{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2021-11-09T00:00:00.000000000","2021-11-09T08:00:00.000000000",4849,0.8]
["2021-11-09T00:00:00.000000000","2021-11-09T08:00:00.000000000",4853,0.4638457]
["2021-11-09T00:00:00.000000000","2021-11-09T08:00:00.000000000",4867,15.79167]
["2021-11-09T00:00:00.000000000","2021-11-09T08:00:00.000000000",4871,17.84167]
["2021-11-09T00:00:00.000000000","2021-11-09T08:00:00.000000000",4857,0.06]
["2021-11-09T00:00:00.000000000","2021-11-09T08:00:00.000000000",4862,0.0]
["2021-11-09T00:01:00.000000000","2021-11-09T08:01:00.000000000",4849,0.8]
["2021-11-09T00:01:00.000000000","2021-11-09T08:01:00.000000000",4853,0.463663]
["2021-11-09T00:01:00.000000000","2021-11-09T08:01:00.000000000",4867,15.825]
["2021-11-09T00:01:00.000000000","2021-11-09T08:01:00.000000000",4871,17.90833]
["2021-11-09T00:01:00.000000000","2021-11-09T08:01:00.000000000",4857,0.06]
["2021-11-09T00:01:00.000000000","2021-11-09T08:01:00.000000000",4862,0.0]
["2021-11-09T00:02:00.000000000","2021-11-09T08:02:00.000000000",4849,0.8]
["2021-11-09T00:02:00.000000000","2021-11-09T08:02:00.000000000",4853,0.4635947]
["2021-11-09T00:02:00.000000000","2021-11-09T08:02:00.000000000",4867,15.825]
["2021-11-09T00:02:00.000000000","2021-11-09T08:02:00.000000000",4871,17.86667]
["2021-11-09T00:02:00.000000000","2021-11-09T08:02:00.000000000",4857,0.06]
["2021-11-09T00:02:00.000000000","2021-11-09T08:02:00.000000000",4862,0.0]
["2021-11-09T00:03:00.000000000","2021-11-09T08:03:00.000000000",4849,0.8]
["2021-11-09T00:03:00.000000000","2021-11-09T08:03:00.000000000",4853,0.4632527]
["2021-11-09T00:03:00.000000000","2021-11-09T08:03:00.000000000",4867,15.8]
["2021-11-09T00:03:00.000000000","2021-11-09T08:03:00.000000000",4871,17.875]
["2021-11-09T00:03:00.000000000","2021-11-09T08:03:00.000000000",4857,0.06]
["2021-11-09T00:03:00.000000000","2021-11-09T08:03:00.000000000",4862,0.0]
["2021-11-09T00:04:00.000000000","2021-11-09T08:04:00.000000000",4849,0.8]
["2021-11-09T00:04:00.000000000","2021-11-09T08:04:00.000000000",4853,0.4631298]
["2021-11-09T00:04:00.000000000","2021-11-09T08:04:00.000000000",4867,15.89167]
["2021-11-09T00:04:00.000000000","2021-11-09T08:04:00.000000000",4871,17.925]
["2021-11-09T00:04:00.000000000","2021-11-09T08:04:00.000000000",4857,0.06]
["2021-11-09T00:04:00.000000000","2021-11-09T08:04:00.000000000",4862,0.0]
["2021-11-09T00:05:00.000000000","2021-11-09T08:05:00.000000000",4849,0.8]
["2021-11-09T00:05:00.000000000","2021-11-09T08:05:00.000000000",4853,0.4633913]
["2021-11-09T00:05:00.000000000","2021-11-09T08:05:00.000000000",4867,15.875]
["2021-11-09T00:05:00.000000000","2021-11-09T08:05:00.000000000",4871,17.93333]
["2021-11-09T00:05:00.000000000","2021-11-09T08:05:00.000000000",4857,0.06]
["2021-11-09T00:05:00.000000000","2021-11-09T08:05:00.000000000",4862,0.0]
["2021-11-09T00:06:00.000000000","2021-11-09T08:06:00.000000000",4849,0.8]
["2021-11-09T00:06:00.000000000","2021-11-09T08:06:00.000000000",4853,0.4635708]
["2021-11-09T00:06:00.000000000","2021-11-09T08:06:00.000000000",4867,15.95833]
["2021-11-09T00:06:00.000000000","2021-11-09T08:06:00.000000000",4871,17.975]
["2021-11-09T00:06:00.000000000","2021-11-09T08:06:00.000000000",4857,0.06]
["2021-11-09T00:06:00.000000000","2021-11-09T08:06:00.000000000",4862,0.0]
["2021-11-09T00:07:00.000000000","2021-11-09T08:07:00.000000000",4849,0.8]
["2021-11-09T00:07:00.000000000","2021-11-09T08:07:00.000000000",4853,0.4633943]
["2021-11-09T00:07:00.000000000","2021-11-09T08:07:00.000000000",4867,15.875]
["2021-11-09T00:07:00.000000000","2021-11-09T08:07:00.000000000",4871,17.975]
["2021-11-09T00:07:00.000000000","2021-11-09T08:07:00.000000000",4857,0.06]
["2021-11-09T00:07:00.000000000","2021-11-09T08:07:00.000000000",4862,0.0]
["2021-11-09T00:08:00.000000000","2021-11-09T08:08:00.000000000",4849,0.8]
["2021-11-09T00:08:00.000000000","2021-11-09T08:08:00.000000000",4853,0.4635514]
["2021-11-09T00:08:00.000000000","2021-11-09T08:08:00.000000000",4867,16.075]
["2021-11-09T00:08:00.000000000","2021-11-09T08:08:00.000000000",4871,18.05833]
["2021-11-09T00:08:00.000000000","2021-11-09T08:08:00.000000000",4857,0.06]
["2021-11-09T00:08:00.000000000","2021-11-09T08:08:00.000000000",4862,0.0]
["2021-11-09T00:09:00.000000000","2021-11-09T08:09:00.000000000",4849,0.8]
["2021-11-09T00:09:00.000000000","2021-11-09T08:09:00.000000000",4853,0.4636149]
["2021-11-09T00:09:00.000000000","2021-11-09T08:09:00.000000000",4867,16.09167]
["2021-11-09T00:09:00.000000000","2021-11-09T08:09:00.000000000",4871,18.125]
["2021-11-09T00:09:00.000000000","2021-11-09T08:09:00.000000000",4857,0.06]
["2021-11-09T00:09:00.000000000","2021-11-09T08:09:00.000000000",4862,0.0]
["2021-11-09T00:10:00.000000000","2021-11-09T08:10:00.000000000",4849,0.8]
["2021-11-09T00:10:00.000000000","2021-11-09T08:10:00.000000000",4853,0.463701]
["2021-11-09T00:10:00.000000000","2021-11-09T08:10:00.000000000",4867,16.11667]
["2021-11-09T00:10:00.000000000","2021-11-09T08:10:00.000000000",4871,18.15]
["2021-11-09T00:10:00.000000000","2021-11-09T08:10:00.000000000",4857,0.06]
["2021-11-09T00:10:00.000000000","2021-11-09T08:10:00.000000000",4862,0.0]
["2021-11-09T00:11:00.000000000","2021-11-09T08:11:00.000000000",4849,0.8]
["2021-11-09T00:11:00.000000000","2021-11-09T08:11:00.000000000",4853,0.4637984]
["2021-11-09T00:11:00.000000000","2021-11-09T08:11:00.000000000",4867,16.16667]
["2021-11-09T00:11:00.000000000","2021-11-09T08:11:00.000000000",4871,18.24167]
["2021-11-09T00:11:00.000000000","2021-11-09T08:11:00.000000000",4857,0.06]
["2021-11-09T00:11:00.000000000","2021-11-09T08:11:00.000000000",4862,0.0]
["2021-11-09T00:12:00.000000000","2021-11-09T08:12:00.000000000",4849,0.8]
["2021-11-09T00:12:00.000000000","2021-11-09T08:12:00.000000000",4853,0.4641043]
["2021-11-09T00:12:00.000000000","2021-11-09T08:12:00.000000000",4867,16.275]
["2021-11-09T00:12:00.000000000","2021-11-09T08:12:00.000000000",4871,18.29167]
["2021-11-09T00:12:00.000000000","2021-11-09T08:12:00.000000000",4857,0.06]
["2021-11-09T00:12:00.000000000","2021-11-09T08:12:00.000000000",4862,0.0]
["2021-11-09T00:13:00.000000000","2021-11-09T08:13:00.000000000",4849,0.8]
["2021-11-09T00:13:00.000000000","2021-11-09T08:13:00.000000000",4853,0.4641339]
["2021-11-09T00:13:00.000000000","2021-11-09T08:13:00.000000000",4867,16.24167]
["2021-11-09T00:13:00.000000000","2021-11-09T08:13:00.000000000",4871,18.46667]
["2021-11-09T00:13:00.000000000","2021-11-09T08:13:00.000000000",4857,0.06]
["2021-11-09T00:13:00.000000000","2021-11-09T08:13:00.000000000",4862,0.0]
["2021-11-09T00:14:00.000000000","2021-11-09T08:14:00.000000000",4849,0.8]
["2021-11-09T00:14:00.000000000","2021-11-09T08:14:00.000000000",4853,0.4641768]
["2021-11-09T00:14:00.000000000","2021-11-09T08:14:00.000000000",4867,16.25833]
["2021-11-09T00:14:00.000000000","2021-11-09T08:14:00.000000000",4871,18.19167]
["2021-11-09T00:14:00.000000000","2021-11-09T08:14:00.000000000",4857,0.06]
["2021-11-09T00:14:00.000000000","2021-11-09T08:14:00.000000000",4862,0.0]
["2021-11-09T00:15:00.000000000","2021-11-09T08:15:00.000000000",4849,0.8]
["2021-11-09T00:15:00.000000000","2021-11-09T08:15:00.000000000",4853,0.4639749]
["2021-11-09T00:15:00.000000000","2021-11-09T08:15:00.000000000",4867,16.30833]
["2021-11-09T00:15:00.000000000","2021-11-09T08:15:00.000000000",4871,18.3]
["2021-11-09T00:15:00.000000000","2021-11-09T08:15:00.000000000",4857,0.06]
["2021-11-09T00:15:00.000000000","2021-11-09T08:15:00.000000000",4862,0.0]
["2021-11-09T00:16:00.000000000","2021-11-09T08:16:00.000000000",4849,0.8]
["2021-11-09T00:16:00.000000000","2021-11-09T08:16:00.000000000",4853,0.4638259]
["2021-11-09T00:16:00.000000000","2021-11-09T08:16:00.000000000",4867,16.375]
["2021-11-09T00:16:00.000000000","2021-11-09T08:16:00.000000000",4871,18.34167]
["2021-11-09T00:16:00.000000000","2021-11-09T08:16:00.000000000",4857,0.06]
["2021-11-09T00:16:00.000000000","2021-11-09T08:16:00.000000000",4862,0.0]
["2021-11-09T00:17:00.000000000","2021-11-09T08:17:00.000000000",4849,0.8]
["2021-11-09T00:17:00.000000000","2021-11-09T08:17:00.000000000",4853,0.4642766]
["2021-11-09T00:17:00.000000000","2021-11-09T08:17:00.000000000",4867,16.33333]
["2021-11-09T00:17:00.000000000","2021-11-09T08:17:00.000000000",4871,18.325]
["2021-11-09T00:17:00.000000000","2021-11-09T08:17:00.000000000",4857,0.06]
["2021-11-09T00:17:00.000000000","2021-11-09T08:17:00.000000000",4862,0.0]
["2021-11-09T00:18:00.000000000","2021-11-09T08:18:00.000000000",4849,0.8]
["2021-11-09T00:18:00.000000000","2021-11-09T08:18:00.000000000",4853,0.4646198]
["2021-11-09T00:18:00.000000000","2021-11-09T08:18:00.000000000",4867,16.30833]
["2021-11-09T00:18:00.000000000","2021-11-09T08:18:00.000000000",4871,18.3]
["2021-11-09T00:18:00.000000000","2021-11-09T08:18:00.000000000",4857,0.06]
["2021-11-09T00:18:00.000000000","2021-11-09T08:18:00.000000000",4862,0.0]
["2021-11-09T00:19:00.000000000","2021-11-09T08:19:00.000000000",4849,0.8]
["2021-11-09T00:19:00.000000000","2021-11-09T08:19:00.000000000",4853,0.4644846]
["2021-11-09T00:19:00.000000000","2021-11-09T08:19:00.000000000",4867,16.24167]
["2021-11-09T00:19:00.000000000","2021-11-09T08:19:00.000000000",4871,18.24167]
["2021-11-09T00:19:00.000000000","2021-11-09T08:19:00.000000000",4857,0.06]
["2021-11-09T00:19:00.000000000","2021-11-09T08:19:00.000000000",4862,0.0]
["2021-11-09T00:20:00.000000000","2021-11-09T08:20:00.000000000",4849,0.8]
["2021-11-09T00:20:00.000000000","2021-11-09T08:20:00.000000000",4853,0.4642187]
["2021-11-09T00:20:00.000000000","2021-11-09T08:20:00.000000000",4867,16.18333]
["2021-11-09T00:20:00.000000000","2021-11-09T08:20:00.000000000",4871,18.16667]
["2021-11-09T00:20:00.000000000","2021-11-09T08:20:00.000000000",4857,0.06]
["2021-11-09T00:20:00.000000000","2021-11-09T08:20:00.000000000",4862,0.0]
["2021-11-09T00:21:00.000000000","2021-11-09T08:21:00.000000000",4849,0.8]
["2021-11-09T00:21:00.000000000","2021-11-09T08:21:00.000000000",4853,0.464361]
["2021-11-09T00:21:00.000000000","2021-11-09T08:21:00.000000000",4867,16.225]
["2021-11-09T00:21:00.000000000","2021-11-09T08:21:00.000000000",4871,18.175]
["2021-11-09T00:21:00.000000000","2021-11-09T08:21:00.000000000",4857,0.06]
["2021-11-09T00:21:00.000000000","2021-11-09T08:21:00.000000000",4862,0.0]
["2021-11-09T00:22:00.000000000","2021-11-09T08:22:00.000000000",4849,0.8]
["2021-11-09T00:22:00.000000000","2021-11-09T08:22:00.000000000",4853,0.464229]
["2021-11-09T00:22:00.000000000","2021-11-09T08:22:00.000000000",4867,16.2]
["2021-11-09T00:22:00.000000000","2021-11-09T08:22:00.000000000",4871,18.24167]
["2021-11-09T00:22:00.000000000","2021-11-09T08:22:00.000000000",4857,0.06]
["2021-11-09T00:22:00.000000000","2021-11-09T08:22:00.000000000",4862,0.0]
["2021-11-09T00:23:00.000000000","2021-11-09T08:23:00.000000000",4849,0.8]
["2021-11-09T00:23:00.000000000","2021-11-09T08:23:00.000000000",4853,0.4642578]
["2021-11-09T00:23:00.000000000","2021-11-09T08:23:00.000000000",4867,16.1]
["2021-11-09T00:23:00.000000000","2021-11-09T08:23:00.000000000",4871,18.13333]
["2021-11-09T00:23:00.000000000","2021-11-09T08:23:00.000000000",4857,0.06]
["2021-11-09T00:23:00.000000000","2021-11-09T08:23:00.000000000",4862,0.0]
["2021-11-09T00:24:00.000000000","2021-11-09T08:24:00.000000000",4849,0.8]
["2021-11-09T00:24:00.000000000","2021-11-09T08:24:00.000000000",4853,0.4643357]
["2021-11-09T00:24:00.000000000","2021-11-09T08:24:00.000000000",4867,16.03333]
["2021-11-09T00:24:00.000000000","2021-11-09T08:24:00.000000000",4871,18.04167]
["2021-11-09T00:24:00.000000000","2021-11-09T08:24:00.000000000",4857,0.06]
["2021-11-09T00:24:00.000000000","2021-11-09T08:24:00.000000000",4862,0.0]
["2021-11-09T00:25:00.000000000","2021-11-09T08:25:00.000000000",4849,0.8]
["2021-11-09T00:25:00.000000000","2021-11-09T08:25:00.000000000",4853,0.4641273]
["2021-11-09T00:25:00.000000000","2021-11-09T08:25:00.000000000",4867,16.1]
["2021-11-09T00:25:00.000000000","2021-11-09T08:25:00.000000000",4871,18.05833]
["2021-11-09T00:25:00.000000000","2021-11-09T08:25:00.000000000",4857,0.06]
["2021-11-09T00:25:00.000000000","2021-11-09T08:25:00.000000000",4862,0.0]
["2021-11-09T00:26:00.000000000","2021-11-09T08:26:00.000000000",4849,0.8]
["2021-11-09T00:26:00.000000000","2021-11-09T08:26:00.000000000",4853,0.4640137]
["2021-11-09T00:26:00.000000000","2021-11-09T08:26:00.000000000",4867,16.06667]
["2021-11-09T00:26:00.000000000","2021-11-09T08:26:00.000000000",4871,18.05833]
["2021-11-09T00:26:00.000000000","2021-11-09T08:26:00.000000000",4857,0.06]
["2021-11-09T00:26:00.000000000","2021-11-09T08:26:00.000000000",4862,0.0]
["2021-11-09T00:27:00.000000000","2021-11-09T08:27:00.000000000",4849,0.8]
["2021-11-09T00:27:00.000000000","2021-11-09T08:27:00.000000000",4853,0.4641325]
["2021-11-09T00:27:00.000000000","2021-11-09T08:27:00.000000000",4867,16.15833]
["2021-11-09T00:27:00.000000000","2021-11-09T08:27:00.000000000",4871,18.09167]
["2021-11-09T00:27:00.000000000","2021-11-09T08:27:00.000000000",4857,0.06]
["2021-11-09T00:27:00.000000000","2021-11-09T08:27:00.000000000",4862,0.0]
["2021-11-09T00:28:00.000000000","2021-11-09T08:28:00.000000000",4849,0.8]
["2021-11-09T00:28:00.000000000","2021-11-09T08:28:00.000000000",4853,0.4642155]
["2021-11-09T00:28:00.000000000","2021-11-09T08:28:00.000000000",4867,16.15833]
["2021-11-09T00:28:00.000000000","2021-11-09T08:28:00.000000000",4871,18.06667]
["2021-11-09T00:28:00.000000000","2021-11-09T08:28:00.000000000",4857,0.06]
["2021-11-09T00:28:00.000000000","2021-11-09T08:28:00.000000000",4862,0.0]
["2021-11-09T00:29:00.000000000","2021-11-09T08:29:00.000000000",4849,0.8]
["2021-11-09T00:29:00.000000000","2021-11-09T08:29:00.000000000",4853,0.4640315]
["2021-11-09T00:29:00.000000000","2021-11-09T08:29:00.000000000",4867,16.11667]
["2021-11-09T00:29:00.000000000","2021-11-09T08:29:00.000000000",4871,18.025]
["2021-11-09T00:29:00.000000000","2021-11-09T08:29:00.000000000",4857,0.06]
["2021-11-09T00:29:00.000000000","2021-11-09T08:29:00.000000000",4862,0.0]
["2021-11-09T00:30:00.000000000","2021-11-09T08:30:00.000000000",4849,0.8]
["2021-11-09T00:30:00.000000000","2021-11-09T08:30:00.000000000",4853,0.46398]
["2021-11-09T00:30:00.000000000","2021-11-09T08:30:00.000000000",4867,16.125]
["2021-11-09T00:30:00.000000000","2021-11-09T08:30:00.000000000",4871,18.025]
["2021-11-09T00:30:00.000000000","2021-11-09T08:30:00.000000000",4857,0.06]
["2021-11-09T00:30:00.000000000","2021-11-09T08:30:00.000000000",4862,0.0]
["2021-11-09T00:31:00.000000000","2021-11-09T08:31:00.000000000",4849,0.8]
["2021-11-09T00:31:00.000000000","2021-11-09T08:31:00.000000000",4853,0.464013]
["2021-11-09T00:31:00.000000000","2021-11-09T08:31:00.000000000",4867,16.15833]
["2021-11-09T00:31:00.000000000","2021-11-09T08:31:00.000000000",4871,18.00833]
["2021-11-09T00:31:00.000000000","2021-11-09T08:31:00.000000000",4857,0.06]
["2021-11-09T00:31:00.000000000","2021-11-09T08:31:00.000000000",4862,0.0]
["2021-11-09T00:32:00.000000000","2021-11-09T08:32:00.000000000",4849,0.8]
["2021-11-09T00:32:00.000000000","2021-11-09T08:32:00.000000000",4853,0.4641115]
["2021-11-09T00:32:00.000000000","2021-11-09T08:32:00.000000000",4867,15.86667]
["2021-11-09T00:32:00.000000000","2021-11-09T08:32:00.000000000",4871,17.95]
["2021-11-09T00:32:00.000000000","2021-11-09T08:32:00.000000000",4857,0.06]
["2021-11-09T00:32:00.000000000","2021-11-09T08:32:00.000000000",4862,0.0]
["2021-11-09T00:33:00.000000000","2021-11-09T08:33:00.000000000",4849,0.8]
["2021-11-09T00:33:00.000000000","2021-11-09T08:33:00.000000000",4853,0.4642644]
["2021-11-09T00:33:00.000000000","2021-11-09T08:33:00.000000000",4867,16.15833]
["2021-11-09T00:33:00.000000000","2021-11-09T08:33:00.000000000",4871,17.93333]
["2021-11-09T00:33:00.000000000","2021-11-09T08:33:00.000000000",4857,0.06]
["2021-11-09T00:33:00.000000000","2021-11-09T08:33:00.000000000",4862,0.0]
["2021-11-09T00:34:00.000000000","2021-11-09T08:34:00.000000000",4849,0.8]
["2021-11-09T00:34:00.000000000","2021-11-09T08:34:00.000000000",4853,0.4641173]
["2021-11-09T00:34:00.000000000","2021-11-09T08:34:00.000000000",4867,16.09167]
["2021-11-09T00:34:00.000000000","2021-11-09T08:34:00.000000000",4871,18.0]
["2021-11-09T00:34:00.000000000","2021-11-09T08:34:00.000000000",4857,0.06]
["2021-11-09T00:34:00.000000000","2021-11-09T08:34:00.000000000",4862,0.0]
["2021-11-09T00:35:00.000000000","2021-11-09T08:35:00.000000000",4849,0.8]
["2021-11-09T00:35:00.000000000","2021-11-09T08:35:00.000000000",4853,0.4640252]
["2021-11-09T00:35:00.000000000","2021-11-09T08:35:00.000000000",4867,15.98333]
["2021-11-09T00:35:00.000000000","2021-11-09T08:35:00.000000000",4871,17.98333]
["2021-11-09T00:35:00.000000000","2021-11-09T08:35:00.000000000",4857,0.06]
["2021-11-09T00:35:00.000000000","2021-11-09T08:35:00.000000000",4862,0.0]
["2021-11-09T00:36:00.000000000","2021-11-09T08:36:00.000000000",4849,0.8]
["2021-11-09T00:36:00.000000000","2021-11-09T08:36:00.000000000",4853,0.4643711]
["2021-11-09T00:36:00.000000000","2021-11-09T08:36:00.000000000",4867,16.1]
["2021-11-09T00:36:00.000000000","2021-11-09T08:36:00.000000000",4871,17.99167]
["2021-11-09T00:36:00.000000000","2021-11-09T08:36:00.000000000",4857,0.06]
["2021-11-09T00:36:00.000000000","2021-11-09T08:36:00.000000000",4862,0.0]
["2021-11-09T00:37:00.000000000","2021-11-09T08:37:00.000000000",4849,0.8]
["2021-11-09T00:37:00.000000000","2021-11-09T08:37:00.000000000",4853,0.4643158]
["2021-11-09T00:37:00.000000000","2021-11-09T08:37:00.000000000",4867,16.025]
["2021-11-09T00:37:00.000000000","2021-11-09T08:37:00.000000000",4871,17.96667]
["2021-11-09T00:37:00.000000000","2021-11-09T08:37:00.000000000",4857,0.06]
["2021-11-09T00:37:00.000000000","2021-11-09T08:37:00.000000000",4862,0.0]
["2021-11-09T00:38:00.000000000","2021-11-09T08:38:00.000000000",4849,0.8]
["2021-11-09T00:38:00.000000000","2021-11-09T08:38:00.000000000",4853,0.4641304]
["2021-11-09T00:38:00.000000000","2021-11-09T08:38:00.000000000",4867,16.05]
["2021-11-09T00:38:00.000000000","2021-11-09T08:38:00.000000000",4871,18.025]
["2021-11-09T00:38:00.000000000","2021-11-09T08:38:00.000000000",4857,0.06]
["2021-11-09T00:38:00.000000000","2021-11-09T08:38:00.000000000",4862,0.0]
["2021-11-09T00:39:00.000000000","2021-11-09T08:39:00.000000000",4849,0.8]
["2021-11-09T00:39:00.000000000","2021-11-09T08:39:00.000000000",4853,0.4645002]
["2021-11-09T00:39:00.000000000","2021-11-09T08:39:00.000000000",4867,16.09167]
["2021-11-09T00:39:00.000000000","2021-11-09T08:39:00.000000000",4871,18.05]
["2021-11-09T00:39:00.000000000","2021-11-09T08:39:00.000000000",4857,0.06]
["2021-11-09T00:39:00.000000000","2021-11-09T08:39:00.000000000",4862,0.0]
["2021-11-09T00:40:00.000000000","2021-11-09T08:40:00.000000000",4849,0.8]
["2021-11-09T00:40:00.000000000","2021-11-09T08:40:00.000000000",4853,0.4645665]
["2021-11-09T00:40:00.000000000","2021-11-09T08:40:00.000000000",4867,16.05833]
["2021-11-09T00:40:00.000000000","2021-11-09T08:40:00.000000000",4871,18.01667]
["2021-11-09T00:40:00.000000000","2021-11-09T08:40:00.000000000",4857,0.06]
["2021-11-09T00:40:00.000000000","2021-11-09T08:40:00.000000000",4862,0.0]
["2021-11-09T00:41:00.000000000","2021-11-09T08:41:00.000000000",4849,0.8]
["2021-11-09T00:41:00.000000000","2021-11-09T08:41:00.000000000",4853,0.4639242]
["2021-11-09T00:41:00.000000000","2021-11-09T08:41:00.000000000",4867,15.99167]
["2021-11-09T00:41:00.000000000","2021-11-09T08:41:00.000000000",4871,18.025]
["2021-11-09T00:41:00.000000000","2021-11-09T08:41:00.000000000",4857,0.06]
["2021-11-09T00:41:00.000000000","2021-11-09T08:41:00.000000000",4862,0.0]
["2021-11-09T00:42:00.000000000","2021-11-09T08:42:00.000000000",4849,0.8]
["2021-11-09T00:42:00.000000000","2021-11-09T08:42:00.000000000",4853,0.4637925]
["2021-11-09T00:42:00.000000000","2021-11-09T08:42:00.000000000",4867,16.0]
["2021-11-09T00:42:00.000000000","2021-11-09T08:42:00.000000000",4871,17.96667]
["2021-11-09T00:42:00.000000000","2021-11-09T08:42:00.000000000",4857,0.06]
["2021-11-09T00:42:00.000000000","2021-11-09T08:42:00.000000000",4862,0.0]
["2021-11-09T00:43:00.000000000","2021-11-09T08:43:00.000000000",4849,0.8]
["2021-11-09T00:43:00.000000000","2021-11-09T08:43:00.000000000",4853,0.4636202]
["2021-11-09T00:43:00.000000000","2021-11-09T08:43:00.000000000",4867,16.05]
["2021-11-09T00:43:00.000000000","2021-11-09T08:43:00.000000000",4871,17.95]
["2021-11-09T00:43:00.000000000","2021-11-09T08:43:00.000000000",4857,0.06]
["2021-11-09T00:43:00.000000000","2021-11-09T08:43:00.000000000",4862,0.0]
["2021-11-09T00:44:00.000000000","2021-11-09T08:44:00.000000000",4849,0.8]
["2021-11-09T00:44:00.000000000","2021-11-09T08:44:00.000000000",4853,0.4635737]
["2021-11-09T00:44:00.000000000","2021-11-09T08:44:00.000000000",4867,16.11667]
["2021-11-09T00:44:00.000000000","2021-11-09T08:44:00.000000000",4871,17.93333]
["2021-11-09T00:44:00.000000000","2021-11-09T08:44:00.000000000",4857,0.06]
["2021-11-09T00:44:00.000000000","2021-11-09T08:44:00.000000000",4862,0.0]
["2021-11-09T00:45:00.000000000","2021-11-09T08:45:00.000000000",4849,0.8]
["2021-11-09T00:45:00.000000000","2021-11-09T08:45:00.000000000",4853,0.4637389]
["2021-11-09T00:45:00.000000000","2021-11-09T08:45:00.000000000",4867,16.05833]
["2021-11-09T00:45:00.000000000","2021-11-09T08:45:00.000000000",4871,18.075]
["2021-11-09T00:45:00.000000000","2021-11-09T08:45:00.000000000",4857,0.06]
["2021-11-09T00:45:00.000000000","2021-11-09T08:45:00.000000000",4862,0.0]
["2021-11-09T00:46:00.000000000","2021-11-09T08:46:00.000000000",4849,0.8]
["2021-11-09T00:46:00.000000000","2021-11-09T08:46:00.000000000",4853,0.4638288]
["2021-11-09T00:46:00.000000000","2021-11-09T08:46:00.000000000",4867,16.04167]
["2021-11-09T00:46:00.000000000","2021-11-09T08:46:00.000000000",4871,18.05833]
["2021-11-09T00:46:00.000000000","2021-11-09T08:46:00.000000000",4857,0.06]
["2021-11-09T00:46:00.000000000","2021-11-09T08:46:00.000000000",4862,0.0]
["2021-11-09T00:47:00.000000000","2021-11-09T08:47:00.000000000",4849,0.8]
["2021-11-09T00:47:00.000000000","2021-11-09T08:47:00.000000000",4853,0.4635676]
["2021-11-09T00:47:00.000000000","2021-11-09T08:47:00.000000000",4867,16.08333]
["2021-11-09T00:47:00.000000000","2021-11-09T08:47:00.000000000",4871,18.08333]
["2021-11-09T00:47:00.000000000","2021-11-09T08:47:00.000000000",4857,0.06]
["2021-11-09T00:47:00.000000000","2021-11-09T08:47:00.000000000",4862,0.0]
["2021-11-09T00:48:00.000000000","2021-11-09T08:48:00.000000000",4849,0.8]
["2021-11-09T00:48:00.000000000","2021-11-09T08:48:00.000000000",4853,0.4636068]
["2021-11-09T00:48:00.000000000","2021-11-09T08:48:00.000000000",4867,16.00833]
["2021-11-09T00:48:00.000000000","2021-11-09T08:48:00.000000000",4871,18.025]
["2021-11-09T00:48:00.000000000","2021-11-09T08:48:00.000000000",4857,0.06]
["2021-11-09T00:48:00.000000000","2021-11-09T08:48:00.000000000",4862,0.0]
["2021-11-09T00:49:00.000000000","2021-11-09T08:49:00.000000000",4849,0.8]
["2021-11-09T00:49:00.000000000","2021-11-09T08:49:00.000000000",4853,0.4637072]
["2021-11-09T00:49:00.000000000","2021-11-09T08:49:00.000000000",4867,16.05833]
["2021-11-09T00:49:00.000000000","2021-11-09T08:49:00.000000000",4871,18.05833]
["2021-11-09T00:49:00.000000000","2021-11-09T08:49:00.000000000",4857,0.06]
["2021-11-09T00:49:00.000000000","2021-11-09T08:49:00.000000000",4862,0.0]
["2021-11-09T00:50:00.000000000","2021-11-09T08:50:00.000000000",4849,0.8166666]
["2021-11-09T00:50:00.000000000","2021-11-09T08:50:00.000000000",4853,0.4636123]
["2021-11-09T00:50:00.000000000","2021-11-09T08:50:00.000000000",4867,16.15833]
["2021-11-09T00:50:00.000000000","2021-11-09T08:50:00.000000000",4871,18.16667]
["2021-11-09T00:50:00.000000000","2021-11-09T08:50:00.000000000",4857,0.06]
["2021-11-09T00:50:00.000000000","2021-11-09T08:50:00.000000000",4862,0.0]
["2021-11-09T00:51:00.000000000","2021-11-09T08:51:00.000000000",4849,0.8333333]
["2021-11-09T00:51:00.000000000","2021-11-09T08:51:00.000000000",4853,0.4637241]
["2021-11-09T00:51:00.000000000","2021-11-09T08:51:00.000000000",4867,16.20833]
["2021-11-09T00:51:00.000000000","2021-11-09T08:51:00.000000000",4871,18.21667]
["2021-11-09T00:51:00.000000000","2021-11-09T08:51:00.000000000",4857,0.06]
["2021-11-09T00:51:00.000000000","2021-11-09T08:51:00.000000000",4862,0.0]
["2021-11-09T00:52:00.000000000","2021-11-09T08:52:00.000000000",4849,0.8166666]
["2021-11-09T00:52:00.000000000","2021-11-09T08:52:00.000000000",4853,0.4638725]
["2021-11-09T00:52:00.000000000","2021-11-09T08:52:00.000000000",4867,16.28333]
["2021-11-09T00:52:00.000000000","2021-11-09T08:52:00.000000000",4871,18.25]
["2021-11-09T00:52:00.000000000","2021-11-09T08:52:00.000000000",4857,0.06]
["2021-11-09T00:52:00.000000000","2021-11-09T08:52:00.000000000",4862,0.0]
["2021-11-09T00:53:00.000000000","2021-11-09T08:53:00.000000000",4849,0.85]
["2021-11-09T00:53:00.000000000","2021-11-09T08:53:00.000000000",4853,0.4637113]
["2021-11-09T00:53:00.000000000","2021-11-09T08:53:00.000000000",4867,16.275]
["2021-11-09T00:53:00.000000000","2021-11-09T08:53:00.000000000",4871,18.25]
["2021-11-09T00:53:00.000000000","2021-11-09T08:53:00.000000000",4857,0.06]
["2021-11-09T00:53:00.000000000","2021-11-09T08:53:00.000000000",4862,0.0]
["2021-11-09T00:54:00.000000000","2021-11-09T08:54:00.000000000",4849,0.8333333]
["2021-11-09T00:54:00.000000000","2021-11-09T08:54:00.000000000",4853,0.4638636]
["2021-11-09T00:54:00.000000000","2021-11-09T08:54:00.000000000",4867,16.29167]
["2021-11-09T00:54:00.000000000","2021-11-09T08:54:00.000000000",4871,18.25]
["2021-11-09T00:54:00.000000000","2021-11-09T08:54:00.000000000",4857,0.06]
["2021-11-09T00:54:00.000000000","2021-11-09T08:54:00.000000000",4862,0.0]
["2021-11-09T00:55:00.000000000","2021-11-09T08:55:00.000000000",4849,0.85]
["2021-11-09T00:55:00.000000000","2021-11-09T08:55:00.000000000",4853,0.4639834]
["2021-11-09T00:55:00.000000000","2021-11-09T08:55:00.000000000",4867,16.23333]
["2021-11-09T00:55:00.000000000","2021-11-09T08:55:00.000000000",4871,18.19167]
["2021-11-09T00:55:00.000000000","2021-11-09T08:55:00.000000000",4857,0.06]
["2021-11-09T00:55:00.000000000","2021-11-09T08:55:00.000000000",4862,0.0]
["2021-11-09T00:56:00.000000000","2021-11-09T08:56:00.000000000",4849,0.8166666]
["2021-11-09T00:56:00.000000000","2021-11-09T08:56:00.000000000",4853,0.4639351]
["2021-11-09T00:56:00.000000000","2021-11-09T08:56:00.000000000",4867,16.28333]
["2021-11-09T00:56:00.000000000","2021-11-09T08:56:00.000000000",4871,18.23333]
["2021-11-09T00:56:00.000000000","2021-11-09T08:56:00.000000000",4857,0.06]
["2021-11-09T00:56:00.000000000","2021-11-09T08:56:00.000000000",4862,0.0]
["2021-11-09T00:57:00.000000000","2021-11-09T08:57:00.000000000",4849,0.8]
["2021-11-09T00:57:00.000000000","2021-11-09T08:57:00.000000000",4853,0.4639716]
["2021-11-09T00:57:00.000000000","2021-11-09T08:57:00.000000000",4867,16.375]
["2021-11-09T00:57:00.000000000","2021-11-09T08:57:00.000000000",4871,18.325]
["2021-11-09T00:57:00.000000000","2021-11-09T08:57:00.000000000",4857,0.06]
["2021-11-09T00:57:00.000000000","2021-11-09T08:57:00.000000000",4862,0.0]
["2021-11-09T00:58:00.000000000","2021-11-09T08:58:00.000000000",4849,0.8]
["2021-11-09T00:58:00.000000000","2021-11-09T08:58:00.000000000",4853,0.4640714]
["2021-11-09T00:58:00.000000000","2021-11-09T08:58:00.000000000",4867,16.49167]
["2021-11-09T00:58:00.000000000","2021-11-09T08:58:00.000000000",4871,18.475]
["2021-11-09T00:58:00.000000000","2021-11-09T08:58:00.000000000",4857,0.06]
["2021-11-09T00:58:00.000000000","2021-11-09T08:58:00.000000000",4862,0.0]
["2021-11-09T00:59:00.000000000","2021-11-09T08:59:00.000000000",4849,0.8]
["2021-11-09T00:59:00.000000000","2021-11-09T08:59:00.000000000",4853,0.4640377]
["2021-11-09T00:59:00.000000000","2021-11-09T08:59:00.000000000",4867,16.59167]
["2021-11-09T00:59:00.000000000","2021-11-09T08:59:00.000000000",4871,18.525]
["2021-11-09T00:59:00.000000000","2021-11-09T08:59:00.000000000",4857,0.06]
["2021-11-09T00:59:00.000000000","2021-11-09T08:59:00.000000000",4862,0.0]
["2021-11-09T01:00:00.000000000","2021-11-09T09:00:00.000000000",4849,0.8]
["2021-11-09T01:00:00.000000000","2021-11-09T09:00:00.000000000",4853,0.4638006]
["2021-11-09T01:00:00.000000000","2021-11-09T09:00:00.000000000",4867,16.66667]
["2021-11-09T01:00:00.000000000","2021-11-09T09:00:00.000000000",4871,18.63333]
["2021-11-09T01:00:00.000000000","2021-11-09T09:00:00.000000000",4857,0.06]
["2021-11-09T01:00:00.000000000","2021-11-09T09:00:00.000000000",4862,0.0]
["2021-11-09T01:01:00.000000000","2021-11-09T09:01:00.000000000",4849,0.8]
["2021-11-09T01:01:00.000000000","2021-11-09T09:01:00.000000000",4853,0.4637465]
["2021-11-09T01:01:00.000000000","2021-11-09T09:01:00.000000000",4867,16.74167]
["2021-11-09T01:01:00.000000000","2021-11-09T09:01:00.000000000",4871,18.70833]
["2021-11-09T01:01:00.000000000","2021-11-09T09:01:00.000000000",4857,0.06]
["2021-11-09T01:01:00.000000000","2021-11-09T09:01:00.000000000",4862,0.0]
["2021-11-09T01:02:00.000000000","2021-11-09T09:02:00.000000000",4849,0.8]
["2021-11-09T01:02:00.000000000","2021-11-09T09:02:00.000000000",4853,0.4638061]
["2021-11-09T01:02:00.000000000","2021-11-09T09:02:00.000000000",4867,16.79167]
["2021-11-09T01:02:00.000000000","2021-11-09T09:02:00.000000000",4871,18.725]
["2021-11-09T01:02:00.000000000","2021-11-09T09:02:00.000000000",4857,0.06]
["2021-11-09T01:02:00.000000000","2021-11-09T09:02:00.000000000",4862,0.0]
["2021-11-09T01:03:00.000000000","2021-11-09T09:03:00.000000000",4849,0.8]
["2021-11-09T01:03:00.000000000","2021-11-09T09:03:00.000000000",4853,0.4638213]
["2021-11-09T01:03:00.000000000","2021-11-09T09:03:00.000000000",4867,16.80833]
["2021-11-09T01:03:00.000000000","2021-11-09T09:03:00.000000000",4871,18.75833]
["2021-11-09T01:03:00.000000000","2021-11-09T09:03:00.000000000",4857,0.06]
["2021-11-09T01:03:00.000000000","2021-11-09T09:03:00.000000000",4862,0.0]
["2021-11-09T01:04:00.000000000","2021-11-09T09:04:00.000000000",4849,0.8]
["2021-11-09T01:04:00.000000000","2021-11-09T09:04:00.000000000",4853,0.4639162]
["2021-11-09T01:04:00.000000000","2021-11-09T09:04:00.000000000",4867,16.86667]
["2021-11-09T01:04:00.000000000","2021-11-09T09:04:00.000000000",4871,18.8]
["2021-11-09T01:04:00.000000000","2021-11-09T09:04:00.000000000",4857,0.06]
["2021-11-09T01:04:00.000000000","2021-11-09T09:04:00.000000000",4862,0.0]
["2021-11-09T01:05:00.000000000","2021-11-09T09:05:00.000000000",4849,0.8]
["2021-11-09T01:05:00.000000000","2021-11-09T09:05:00.000000000",4853,0.4639182]
["2021-11-09T01:05:00.000000000","2021-11-09T09:05:00.000000000",4867,16.91667]
["2021-11-09T01:05:00.000000000","2021-11-09T09:05:00.000000000",4871,18.85]
["2021-11-09T01:05:00.000000000","2021-11-09T09:05:00.000000000",4857,0.06]
["2021-11-09T01:05:00.000000000","2021-11-09T09:05:00.000000000",4862,0.0]
["2021-11-09T01:06:00.000000000","2021-11-09T09:06:00.000000000",4849,0.8]
["2021-11-09T01:06:00.000000000","2021-11-09T09:06:00.000000000",4853,0.4639129]
["2021-11-09T01:06:00.000000000","2021-11-09T09:06:00.000000000",4867,16.95833]
["2021-11-09T01:06:00.000000000","2021-11-09T09:06:00.000000000",4871,18.88333]
["2021-11-09T01:06:00.000000000","2021-11-09T09:06:00.000000000",4857,0.06]
["2021-11-09T01:06:00.000000000","2021-11-09T09:06:00.000000000",4862,0.0]
["2021-11-09T01:07:00.000000000","2021-11-09T09:07:00.000000000",4849,0.8]
["2021-11-09T01:07:00.000000000","2021-11-09T09:07:00.000000000",4853,0.4641286]
["2021-11-09T01:07:00.000000000","2021-11-09T09:07:00.000000000",4867,16.975]
["2021-11-09T01:07:00.000000000","2021-11-09T09:07:00.000000000",4871,18.94167]
["2021-11-09T01:07:00.000000000","2021-11-09T09:07:00.000000000",4857,0.06]
["2021-11-09T01:07:00.000000000","2021-11-09T09:07:00.000000000",4862,0.0]
["2021-11-09T01:08:00.000000000","2021-11-09T09:08:00.000000000",4849,0.8]
["2021-11-09T01:08:00.000000000","2021-11-09T09:08:00.000000000",4853,0.4640848]
["2021-11-09T01:08:00.000000000","2021-11-09T09:08:00.000000000",4867,17.075]
["2021-11-09T01:08:00.000000000","2021-11-09T09:08:00.000000000",4871,18.98333]
["2021-11-09T01:08:00.000000000","2021-11-09T09:08:00.000000000",4857,0.06]
["2021-11-09T01:08:00.000000000","2021-11-09T09:08:00.000000000",4862,0.0]
["2021-11-09T01:09:00.000000000","2021-11-09T09:09:00.000000000",4849,0.8]
["2021-11-09T01:09:00.000000000","2021-11-09T09:09:00.000000000",4853,0.4642096]
["2021-11-09T01:09:00.000000000","2021-11-09T09:09:00.000000000",4867,17.075]
["2021-11-09T01:09:00.000000000","2021-11-09T09:09:00.000000000",4871,19.04167]
["2021-11-09T01:09:00.000000000","2021-11-09T09:09:00.000000000",4857,0.06]
["2021-11-09T01:09:00.000000000","2021-11-09T09:09:00.000000000",4862,0.0]
["2021-11-09T01:10:00.000000000","2021-11-09T09:10:00.000000000",4849,0.8]
["2021-11-09T01:10:00.000000000","2021-11-09T09:10:00.000000000",4853,0.4646252]
["2021-11-09T01:10:00.000000000","2021-11-09T09:10:00.000000000",4867,17.125]
["2021-11-09T01:10:00.000000000","2021-11-09T09:10:00.000000000",4871,19.075]
["2021-11-09T01:10:00.000000000","2021-11-09T09:10:00.000000000",4857,0.06]
["2021-11-09T01:10:00.000000000","2021-11-09T09:10:00.000000000",4862,0.0]
["2021-11-09T01:11:00.000000000","2021-11-09T09:11:00.000000000",4849,0.8]
["2021-11-09T01:11:00.000000000","2021-11-09T09:11:00.000000000",4853,0.4646834]
["2021-11-09T01:11:00.000000000","2021-11-09T09:11:00.000000000",4867,17.18333]
["2021-11-09T01:11:00.000000000","2021-11-09T09:11:00.000000000",4871,19.09167]
["2021-11-09T01:11:00.000000000","2021-11-09T09:11:00.000000000",4857,0.06]
["2021-11-09T01:11:00.000000000","2021-11-09T09:11:00.000000000",4862,0.0]
["2021-11-09T01:12:00.000000000","2021-11-09T09:12:00.000000000",4849,0.8]
["2021-11-09T01:12:00.000000000","2021-11-09T09:12:00.000000000",4853,0.4644887]
["2021-11-09T01:12:00.000000000","2021-11-09T09:12:00.000000000",4867,17.2]
["2021-11-09T01:12:00.000000000","2021-11-09T09:12:00.000000000",4871,19.10833]
["2021-11-09T01:12:00.000000000","2021-11-09T09:12:00.000000000",4857,0.06]
["2021-11-09T01:12:00.000000000","2021-11-09T09:12:00.000000000",4862,0.0]
["2021-11-09T01:13:00.000000000","2021-11-09T09:13:00.000000000",4849,0.8]
["2021-11-09T01:13:00.000000000","2021-11-09T09:13:00.000000000",4853,0.4647161]
["2021-11-09T01:13:00.000000000","2021-11-09T09:13:00.000000000",4867,17.23333]
["2021-11-09T01:13:00.000000000","2021-11-09T09:13:00.000000000",4871,19.175]
["2021-11-09T01:13:00.000000000","2021-11-09T09:13:00.000000000",4857,0.06]
["2021-11-09T01:13:00.000000000","2021-11-09T09:13:00.000000000",4862,0.0]
["2021-11-09T01:14:00.000000000","2021-11-09T09:14:00.000000000",4849,0.8]
["2021-11-09T01:14:00.000000000","2021-11-09T09:14:00.000000000",4853,0.464746]
["2021-11-09T01:14:00.000000000","2021-11-09T09:14:00.000000000",4867,17.20833]
["2021-11-09T01:14:00.000000000","2021-11-09T09:14:00.000000000",4871,19.11667]
["2021-11-09T01:14:00.000000000","2021-11-09T09:14:00.000000000",4857,0.06]
["2021-11-09T01:14:00.000000000","2021-11-09T09:14:00.000000000",4862,0.0]
["2021-11-09T01:15:00.000000000","2021-11-09T09:15:00.000000000",4849,0.8]
["2021-11-09T01:15:00.000000000","2021-11-09T09:15:00.000000000",4853,0.4647222]
["2021-11-09T01:15:00.000000000","2021-11-09T09:15:00.000000000",4867,17.15]
["2021-11-09T01:15:00.000000000","2021-11-09T09:15:00.000000000",4871,19.08333]
["2021-11-09T01:15:00.000000000","2021-11-09T09:15:00.000000000",4857,0.06]
["2021-11-09T01:15:00.000000000","2021-11-09T09:15:00.000000000",4862,0.0]
["2021-11-09T01:16:00.000000000","2021-11-09T09:16:00.000000000",4849,0.8]
["2021-11-09T01:16:00.000000000","2021-11-09T09:16:00.000000000",4853,0.4647351]
["2021-11-09T01:16:00.000000000","2021-11-09T09:16:00.000000000",4867,17.15]
["2021-11-09T01:16:00.000000000","2021-11-09T09:16:00.000000000",4871,19.075]
["2021-11-09T01:16:00.000000000","2021-11-09T09:16:00.000000000",4857,0.06]
["2021-11-09T01:16:00.000000000","2021-11-09T09:16:00.000000000",4862,0.0]
["2021-11-09T01:17:00.000000000","2021-11-09T09:17:00.000000000",4849,0.8]
["2021-11-09T01:17:00.000000000","2021-11-09T09:17:00.000000000",4853,0.4648027]
["2021-11-09T01:17:00.000000000","2021-11-09T09:17:00.000000000",4867,17.1]
["2021-11-09T01:17:00.000000000","2021-11-09T09:17:00.000000000",4871,18.99167]
["2021-11-09T01:17:00.000000000","2021-11-09T09:17:00.000000000",4857,0.06]
["2021-11-09T01:17:00.000000000","2021-11-09T09:17:00.000000000",4862,0.0]
["2021-11-09T01:18:00.000000000","2021-11-09T09:18:00.000000000",4849,0.8]
["2021-11-09T01:18:00.000000000","2021-11-09T09:18:00.000000000",4853,0.4646893]
["2021-11-09T01:18:00.000000000","2021-11-09T09:18:00.000000000",4867,17.05]
["2021-11-09T01:18:00.000000000","2021-11-09T09:18:00.000000000",4871,18.94167]
["2021-11-09T01:18:00.000000000","2021-11-09T09:18:00.000000000",4857,0.06]
["2021-11-09T01:18:00.000000000","2021-11-09T09:18:00.000000000",4862,0.0]
["2021-11-09T01:19:00.000000000","2021-11-09T09:19:00.000000000",4849,0.8]
["2021-11-09T01:19:00.000000000","2021-11-09T09:19:00.000000000",4853,0.4647866]
["2021-11-09T01:19:00.000000000","2021-11-09T09:19:00.000000000",4867,17.01667]
["2021-11-09T01:19:00.000000000","2021-11-09T09:19:00.000000000",4871,18.90833]
["2021-11-09T01:19:00.000000000","2021-11-09T09:19:00.000000000",4857,0.06]
["2021-11-09T01:19:00.000000000","2021-11-09T09:19:00.000000000",4862,0.0]
["2021-11-09T01:20:00.000000000","2021-11-09T09:20:00.000000000",4849,0.8]
["2021-11-09T01:20:00.000000000","2021-11-09T09:20:00.000000000",4853,0.464981]
["2021-11-09T01:20:00.000000000","2021-11-09T09:20:00.000000000",4867,16.975]
["2021-11-09T01:20:00.000000000","2021-11-09T09:20:00.000000000",4871,18.9]
["2021-11-09T01:20:00.000000000","2021-11-09T09:20:00.000000000",4857,0.06]
["2021-11-09T01:20:00.000000000","2021-11-09T09:20:00.000000000",4862,0.0]
["2021-11-09T01:21:00.000000000","2021-11-09T09:21:00.000000000",4849,0.8]
["2021-11-09T01:21:00.000000000","2021-11-09T09:21:00.000000000",4853,0.4647413]
["2021-11-09T01:21:00.000000000","2021-11-09T09:21:00.000000000",4867,16.91667]
["2021-11-09T01:21:00.000000000","2021-11-09T09:21:00.000000000",4871,18.88333]
["2021-11-09T01:21:00.000000000","2021-11-09T09:21:00.000000000",4857,0.06]
["2021-11-09T01:21:00.000000000","2021-11-09T09:21:00.000000000",4862,0.0]
["2021-11-09T01:22:00.000000000","2021-11-09T09:22:00.000000000",4849,0.8]
["2021-11-09T01:22:00.000000000","2021-11-09T09:22:00.000000000",4853,0.4651277]
["2021-11-09T01:22:00.000000000","2021-11-09T09:22:00.000000000",4867,16.83333]
["2021-11-09T01:22:00.000000000","2021-11-09T09:22:00.000000000",4871,18.775]
["2021-11-09T01:22:00.000000000","2021-11-09T09:22:00.000000000",4857,0.06]
["2021-11-09T01:22:00.000000000","2021-11-09T09:22:00.000000000",4862,0.0]
["2021-11-09T01:23:00.000000000","2021-11-09T09:23:00.000000000",4849,0.8]
["2021-11-09T01:23:00.000000000","2021-11-09T09:23:00.000000000",4853,0.4652475]
["2021-11-09T01:23:00.000000000","2021-11-09T09:23:00.000000000",4867,16.75833]
["2021-11-09T01:23:00.000000000","2021-11-09T09:23:00.000000000",4871,18.675]
["2021-11-09T01:23:00.000000000","2021-11-09T09:23:00.000000000",4857,0.06]
["2021-11-09T01:23:00.000000000","2021-11-09T09:23:00.000000000",4862,0.0]
["2021-11-09T01:24:00.000000000","2021-11-09T09:24:00.000000000",4849,0.8]
["2021-11-09T01:24:00.000000000","2021-11-09T09:24:00.000000000",4853,0.4649617]
["2021-11-09T01:24:00.000000000","2021-11-09T09:24:00.000000000",4867,16.59167]
["2021-11-09T01:24:00.000000000","2021-11-09T09:24:00.000000000",4871,18.55]
["2021-11-09T01:24:00.000000000","2021-11-09T09:24:00.000000000",4857,0.06]
["2021-11-09T01:24:00.000000000","2021-11-09T09:24:00.000000000",4862,0.0]
["2021-11-09T01:25:00.000000000","2021-11-09T09:25:00.000000000",4849,0.8]
["2021-11-09T01:25:00.000000000","2021-11-09T09:25:00.000000000",4853,0.4647316]
["2021-11-09T01:25:00.000000000","2021-11-09T09:25:00.000000000",4867,16.49167]
["2021-11-09T01:25:00.000000000","2021-11-09T09:25:00.000000000",4871,18.49167]
["2021-11-09T01:25:00.000000000","2021-11-09T09:25:00.000000000",4857,0.06]
["2021-11-09T01:25:00.000000000","2021-11-09T09:25:00.000000000",4862,0.0]
["2021-11-09T01:26:00.000000000","2021-11-09T09:26:00.000000000",4849,0.8]
["2021-11-09T01:26:00.000000000","2021-11-09T09:26:00.000000000",4853,0.4647565]
["2021-11-09T01:26:00.000000000","2021-11-09T09:26:00.000000000",4867,16.43333]
["2021-11-09T01:26:00.000000000","2021-11-09T09:26:00.000000000",4871,18.41667]
["2021-11-09T01:26:00.000000000","2021-11-09T09:26:00.000000000",4857,0.06]
["2021-11-09T01:26:00.000000000","2021-11-09T09:26:00.000000000",4862,0.0]
["2021-11-09T01:27:00.000000000","2021-11-09T09:27:00.000000000",4849,0.8]
["2021-11-09T01:27:00.000000000","2021-11-09T09:27:00.000000000",4853,0.464734]
["2021-11-09T01:27:00.000000000","2021-11-09T09:27:00.000000000",4867,16.34167]
["2021-11-09T01:27:00.000000000","2021-11-09T09:27:00.000000000",4871,18.3]
["2021-11-09T01:27:00.000000000","2021-11-09T09:27:00.000000000",4857,0.06]
["2021-11-09T01:27:00.000000000","2021-11-09T09:27:00.000000000",4862,0.0]
["2021-11-09T01:28:00.000000000","2021-11-09T09:28:00.000000000",4849,0.8]
["2021-11-09T01:28:00.000000000","2021-11-09T09:28:00.000000000",4853,0.4647076]
["2021-11-09T01:28:00.000000000","2021-11-09T09:28:00.000000000",4867,16.23333]
["2021-11-09T01:28:00.000000000","2021-11-09T09:28:00.000000000",4871,18.15833]
["2021-11-09T01:28:00.000000000","2021-11-09T09:28:00.000000000",4857,0.06]
["2021-11-09T01:28:00.000000000","2021-11-09T09:28:00.000000000",4862,0.0]
["2021-11-09T01:29:00.000000000","2021-11-09T09:29:00.000000000",4849,0.8]
["2021-11-09T01:29:00.000000000","2021-11-09T09:29:00.000000000",4853,0.4645553]
["2021-11-09T01:29:00.000000000","2021-11-09T09:29:00.000000000",4867,16.14167]
["2021-11-09T01:29:00.000000000","2021-11-09T09:29:00.000000000",4871,18.025]
["2021-11-09T01:29:00.000000000","2021-11-09T09:29:00.000000000",4857,0.06]
["2021-11-09T01:29:00.000000000","2021-11-09T09:29:00.000000000",4862,0.0]
["2021-11-09T01:30:00.000000000","2021-11-09T09:30:00.000000000",4849,0.8]
["2021-11-09T01:30:00.000000000","2021-11-09T09:30:00.000000000",4853,0.4643457]
["2021-11-09T01:30:00.000000000","2021-11-09T09:30:00.000000000",4867,15.98333]
["2021-11-09T01:30:00.000000000","2021-11-09T09:30:00.000000000",4871,17.85]
["2021-11-09T01:30:00.000000000","2021-11-09T09:30:00.000000000",4857,0.06]
["2021-11-09T01:30:00.000000000","2021-11-09T09:30:00.000000000",4862,0.0]
["2021-11-09T01:31:00.000000000","2021-11-09T09:31:00.000000000",4849,0.8166666]
["2021-11-09T01:31:00.000000000","2021-11-09T09:31:00.000000000",4853,0.4644578]
["2021-11-09T01:31:00.000000000","2021-11-09T09:31:00.000000000",4867,15.81667]
["2021-11-09T01:31:00.000000000","2021-11-09T09:31:00.000000000",4871,17.73333]
["2021-11-09T01:31:00.000000000","2021-11-09T09:31:00.000000000",4857,0.06]
["2021-11-09T01:31:00.000000000","2021-11-09T09:31:00.000000000",4862,0.0]
["2021-11-09T01:32:00.000000000","2021-11-09T09:32:00.000000000",4849,0.8]
["2021-11-09T01:32:00.000000000","2021-11-09T09:32:00.000000000",4853,0.4646849]
["2021-11-09T01:32:00.000000000","2021-11-09T09:32:00.000000000",4867,15.775]
["2021-11-09T01:32:00.000000000","2021-11-09T09:32:00.000000000",4871,17.625]
["2021-11-09T01:32:00.000000000","2021-11-09T09:32:00.000000000",4857,0.06]
["2021-11-09T01:32:00.000000000","2021-11-09T09:32:00.000000000",4862,0.0]
["2021-11-09T01:33:00.000000000","2021-11-09T09:33:00.000000000",4849,0.8]
["2021-11-09T01:33:00.000000000","2021-11-09T09:33:00.000000000",4853,0.4646514]
["2021-11-09T01:33:00.000000000","2021-11-09T09:33:00.000000000",4867,15.63333]
["2021-11-09T01:33:00.000000000","2021-11-09T09:33:00.000000000",4871,17.51667]
["2021-11-09T01:33:00.000000000","2021-11-09T09:33:00.000000000",4857,0.06]
["2021-11-09T01:33:00.000000000","2021-11-09T09:33:00.000000000",4862,0.0]
["2021-11-09T01:34:00.000000000","2021-11-09T09:34:00.000000000",4849,0.8333333]
["2021-11-09T01:34:00.000000000","2021-11-09T09:34:00.000000000",4853,0.4646143]
["2021-11-09T01:34:00.000000000","2021-11-09T09:34:00.000000000",4867,15.56667]
["2021-11-09T01:34:00.000000000","2021-11-09T09:34:00.000000000",4871,17.40833]
["2021-11-09T01:34:00.000000000","2021-11-09T09:34:00.000000000",4857,0.06]
["2021-11-09T01:34:00.000000000","2021-11-09T09:34:00.000000000",4862,0.0]
["2021-11-09T01:35:00.000000000","2021-11-09T09:35:00.000000000",4849,0.95]
["2021-11-09T01:35:00.000000000","2021-11-09T09:35:00.000000000",4853,0.4647987]
["2021-11-09T01:35:00.000000000","2021-11-09T09:35:00.000000000",4867,15.45]
["2021-11-09T01:35:00.000000000","2021-11-09T09:35:00.000000000",4871,17.34167]
["2021-11-09T01:35:00.000000000","2021-11-09T09:35:00.000000000",4857,0.06]
["2021-11-09T01:35:00.000000000","2021-11-09T09:35:00.000000000",4862,0.0]
["2021-11-09T01:36:00.000000000","2021-11-09T09:36:00.000000000",4849,0.9666666]
["2021-11-09T01:36:00.000000000","2021-11-09T09:36:00.000000000",4853,0.4646165]
["2021-11-09T01:36:00.000000000","2021-11-09T09:36:00.000000000",4867,15.40833]
["2021-11-09T01:36:00.000000000","2021-11-09T09:36:00.000000000",4871,17.225]
["2021-11-09T01:36:00.000000000","2021-11-09T09:36:00.000000000",4857,0.06]
["2021-11-09T01:36:00.000000000","2021-11-09T09:36:00.000000000",4862,0.0]
["2021-11-09T01:37:00.000000000","2021-11-09T09:37:00.000000000",4849,1.0]
["2021-11-09T01:37:00.000000000","2021-11-09T09:37:00.000000000",4853,0.464532]
["2021-11-09T01:37:00.000000000","2021-11-09T09:37:00.000000000",4867,15.35]
["2021-11-09T01:37:00.000000000","2021-11-09T09:37:00.000000000",4871,17.26667]
["2021-11-09T01:37:00.000000000","2021-11-09T09:37:00.000000000",4857,0.06]
["2021-11-09T01:37:00.000000000","2021-11-09T09:37:00.000000000",4862,0.0]
["2021-11-09T01:38:00.000000000","2021-11-09T09:38:00.000000000",4849,0.9833333]
["2021-11-09T01:38:00.000000000","2021-11-09T09:38:00.000000000",4853,0.4647003]
["2021-11-09T01:38:00.000000000","2021-11-09T09:38:00.000000000",4867,15.25833]
["2021-11-09T01:38:00.000000000","2021-11-09T09:38:00.000000000",4871,17.19167]
["2021-11-09T01:38:00.000000000","2021-11-09T09:38:00.000000000",4857,0.06]
["2021-11-09T01:38:00.000000000","2021-11-09T09:38:00.000000000",4862,0.0]
["2021-11-09T01:39:00.000000000","2021-11-09T09:39:00.000000000",4849,1.0]
["2021-11-09T01:39:00.000000000","2021-11-09T09:39:00.000000000",4853,0.4647171]
["2021-11-09T01:39:00.000000000","2021-11-09T09:39:00.000000000",4867,15.19167]
["2021-11-09T01:39:00.000000000","2021-11-09T09:39:00.000000000",4871,17.18333]
["2021-11-09T01:39:00.000000000","2021-11-09T09:39:00.000000000",4857,0.06]
["2021-11-09T01:39:00.000000000","2021-11-09T09:39:00.000000000",4862,0.0]
["2021-11-09T01:40:00.000000000","2021-11-09T09:40:00.000000000",4849,1.0]
["2021-11-09T01:40:00.000000000","2021-11-09T09:40:00.000000000",4853,0.4647524]
["2021-11-09T01:40:00.000000000","2021-11-09T09:40:00.000000000",4867,15.225]
["2021-11-09T01:40:00.000000000","2021-11-09T09:40:00.000000000",4871,17.225]
["2021-11-09T01:40:00.000000000","2021-11-09T09:40:00.000000000",4857,0.06]
["2021-11-09T01:40:00.000000000","2021-11-09T09:40:00.000000000",4862,0.0]
["2021-11-09T01:41:00.000000000","2021-11-09T09:41:00.000000000",4849,1.0]
["2021-11-09T01:41:00.000000000","2021-11-09T09:41:00.000000000",4853,0.4649552]
["2021-11-09T01:41:00.000000000","2021-11-09T09:41:00.000000000",4867,15.31667]
["2021-11-09T01:41:00.000000000","2021-11-09T09:41:00.000000000",4871,17.31667]
["2021-11-09T01:41:00.000000000","2021-11-09T09:41:00.000000000",4857,0.06]
["2021-11-09T01:41:00.000000000","2021-11-09T09:41:00.000000000",4862,0.0]
["2021-11-09T01:42:00.000000000","2021-11-09T09:42:00.000000000",4849,1.0]
["2021-11-09T01:42:00.000000000","2021-11-09T09:42:00.000000000",4853,0.4649784]
["2021-11-09T01:42:00.000000000","2021-11-09T09:42:00.000000000",4867,15.34167]
["2021-11-09T01:42:00.000000000","2021-11-09T09:42:00.000000000",4871,17.35833]
["2021-11-09T01:42:00.000000000","2021-11-09T09:42:00.000000000",4857,0.06]
["2021-11-09T01:42:00.000000000","2021-11-09T09:42:00.000000000",4862,0.0]
["2021-11-09T01:43:00.000000000","2021-11-09T09:43:00.000000000",4849,1.0]
["2021-11-09T01:43:00.000000000","2021-11-09T09:43:00.000000000",4853,0.4650286]
["2021-11-09T01:43:00.000000000","2021-11-09T09:43:00.000000000",4867,15.38333]
["2021-11-09T01:43:00.000000000","2021-11-09T09:43:00.000000000",4871,17.40833]
["2021-11-09T01:43:00.000000000","2021-11-09T09:43:00.000000000",4857,0.06]
["2021-11-09T01:43:00.000000000","2021-11-09T09:43:00.000000000",4862,0.0]
["2021-11-09T01:44:00.000000000","2021-11-09T09:44:00.000000000",4849,1.0]
["2021-11-09T01:44:00.000000000","2021-11-09T09:44:00.000000000",4853,0.4651288]
["2021-11-09T01:44:00.000000000","2021-11-09T09:44:00.000000000",4867,15.4]
["2021-11-09T01:44:00.000000000","2021-11-09T09:44:00.000000000",4871,17.425]
["2021-11-09T01:44:00.000000000","2021-11-09T09:44:00.000000000",4857,0.06]
["2021-11-09T01:44:00.000000000","2021-11-09T09:44:00.000000000",4862,0.0]
["2021-11-09T01:45:00.000000000","2021-11-09T09:45:00.000000000",4849,1.0]
["2021-11-09T01:45:00.000000000","2021-11-09T09:45:00.000000000",4853,0.4650891]
["2021-11-09T01:45:00.000000000","2021-11-09T09:45:00.000000000",4867,15.49167]
["2021-11-09T01:45:00.000000000","2021-11-09T09:45:00.000000000",4871,17.45]
["2021-11-09T01:45:00.000000000","2021-11-09T09:45:00.000000000",4857,0.06]
["2021-11-09T01:45:00.000000000","2021-11-09T09:45:00.000000000",4862,0.0]
["2021-11-09T01:46:00.000000000","2021-11-09T09:46:00.000000000",4849,1.0]
["2021-11-09T01:46:00.000000000","2021-11-09T09:46:00.000000000",4853,0.465003]
["2021-11-09T01:46:00.000000000","2021-11-09T09:46:00.000000000",4867,15.55]
["2021-11-09T01:46:00.000000000","2021-11-09T09:46:00.000000000",4871,17.55833]
["2021-11-09T01:46:00.000000000","2021-11-09T09:46:00.000000000",4857,0.06]
["2021-11-09T01:46:00.000000000","2021-11-09T09:46:00.000000000",4862,0.0]
["2021-11-09T01:47:00.000000000","2021-11-09T09:47:00.000000000",4849,1.0]
["2021-11-09T01:47:00.000000000","2021-11-09T09:47:00.000000000",4853,0.4651664]
["2021-11-09T01:47:00.000000000","2021-11-09T09:47:00.000000000",4867,15.575]
["2021-11-09T01:47:00.000000000","2021-11-09T09:47:00.000000000",4871,17.55833]
["2021-11-09T01:47:00.000000000","2021-11-09T09:47:00.000000000",4857,0.06]
["2021-11-09T01:47:00.000000000","2021-11-09T09:47:00.000000000",4862,0.0]
["2021-11-09T01:48:00.000000000","2021-11-09T09:48:00.000000000",4849,1.0]
["2021-11-09T01:48:00.000000000","2021-11-09T09:48:00.000000000",4853,0.465135]
["2021-11-09T01:48:00.000000000","2021-11-09T09:48:00.000000000",4867,15.65833]
["2021-11-09T01:48:00.000000000","2021-11-09T09:48:00.000000000",4871,17.625]
["2021-11-09T01:48:00.000000000","2021-11-09T09:48:00.000000000",4857,0.06]
["2021-11-09T01:48:00.000000000","2021-11-09T09:48:00.000000000",4862,0.0]
["2021-11-09T01:49:00.000000000","2021-11-09T09:49:00.000000000",4849,1.0]
["2021-11-09T01:49:00.000000000","2021-11-09T09:49:00.000000000",4853,0.4649891]
["2021-11-09T01:49:00.000000000","2021-11-09T09:49:00.000000000",4867,15.65833]
["2021-11-09T01:49:00.000000000","2021-11-09T09:49:00.000000000",4871,17.65833]
["2021-11-09T01:49:00.000000000","2021-11-09T09:49:00.000000000",4857,0.06]
["2021-11-09T01:49:00.000000000","2021-11-09T09:49:00.000000000",4862,0.0]
["2021-11-09T01:50:00.000000000","2021-11-09T09:50:00.000000000",4849,1.0]
["2021-11-09T01:50:00.000000000","2021-11-09T09:50:00.000000000",4853,0.4654198]
["2021-11-09T01:50:00.000000000","2021-11-09T09:50:00.000000000",4867,15.61667]
["2021-11-09T01:50:00.000000000","2021-11-09T09:50:00.000000000",4871,17.64167]
["2021-11-09T01:50:00.000000000","2021-11-09T09:50:00.000000000",4857,0.06]
["2021-11-09T01:50:00.000000000","2021-11-09T09:50:00.000000000",4862,0.0]
["2021-11-09T01:51:00.000000000","2021-11-09T09:51:00.000000000",4849,1.0]
["2021-11-09T01:51:00.000000000","2021-11-09T09:51:00.000000000",4853,0.465541]
["2021-11-09T01:51:00.000000000","2021-11-09T09:51:00.000000000",4867,15.63333]
["2021-11-09T01:51:00.000000000","2021-11-09T09:51:00.000000000",4871,17.66667]
["2021-11-09T01:51:00.000000000","2021-11-09T09:51:00.000000000",4857,0.06]
["2021-11-09T01:51:00.000000000","2021-11-09T09:51:00.000000000",4862,0.0]
["2021-11-09T01:52:00.000000000","2021-11-09T09:52:00.000000000",4849,1.0]
["2021-11-09T01:52:00.000000000","2021-11-09T09:52:00.000000000",4853,0.4651757]
["2021-11-09T01:52:00.000000000","2021-11-09T09:52:00.000000000",4867,15.65]
["2021-11-09T01:52:00.000000000","2021-11-09T09:52:00.000000000",4871,17.68333]
["2021-11-09T01:52:00.000000000","2021-11-09T09:52:00.000000000",4857,0.06]
["2021-11-09T01:52:00.000000000","2021-11-09T09:52:00.000000000",4862,0.0]
["2021-11-09T01:53:00.000000000","2021-11-09T09:53:00.000000000",4849,1.0]
["2021-11-09T01:53:00.000000000","2021-11-09T09:53:00.000000000",4853,0.4652671]
["2021-11-09T01:53:00.000000000","2021-11-09T09:53:00.000000000",4867,15.7]
["2021-11-09T01:53:00.000000000","2021-11-09T09:53:00.000000000",4871,17.73333]
["2021-11-09T01:53:00.000000000","2021-11-09T09:53:00.000000000",4857,0.06]
["2021-11-09T01:53:00.000000000","2021-11-09T09:53:00.000000000",4862,0.0]
["2021-11-09T01:54:00.000000000","2021-11-09T09:54:00.000000000",4849,1.0]
["2021-11-09T01:54:00.000000000","2021-11-09T09:54:00.000000000",4853,0.4653822]
["2021-11-09T01:54:00.000000000","2021-11-09T09:54:00.000000000",4867,15.63333]
["2021-11-09T01:54:00.000000000","2021-11-09T09:54:00.000000000",4871,17.675]
["2021-11-09T01:54:00.000000000","2021-11-09T09:54:00.000000000",4857,0.06]
["2021-11-09T01:54:00.000000000","2021-11-09T09:54:00.000000000",4862,0.0]
["2021-11-09T01:55:00.000000000","2021-11-09T09:55:00.000000000",4849,1.0]
["2021-11-09T01:55:00.000000000","2021-11-09T09:55:00.000000000",4853,0.4652253]
["2021-11-09T01:55:00.000000000","2021-11-09T09:55:00.000000000",4867,15.58333]
["2021-11-09T01:55:00.000000000","2021-11-09T09:55:00.000000000",4871,17.60833]
["2021-11-09T01:55:00.000000000","2021-11-09T09:55:00.000000000",4857,0.06]
["2021-11-09T01:55:00.000000000","2021-11-09T09:55:00.000000000",4862,0.0]
["2021-11-09T01:56:00.000000000","2021-11-09T09:56:00.000000000",4849,1.0]
["2021-11-09T01:56:00.000000000","2021-11-09T09:56:00.000000000",4853,0.4652048]
["2021-11-09T01:56:00.000000000","2021-11-09T09:56:00.000000000",4867,15.56667]
["2021-11-09T01:56:00.000000000","2021-11-09T09:56:00.000000000",4871,17.59167]
["2021-11-09T01:56:00.000000000","2021-11-09T09:56:00.000000000",4857,0.06]
["2021-11-09T01:56:00.000000000","2021-11-09T09:56:00.000000000",4862,0.0]
["2021-11-09T01:57:00.000000000","2021-11-09T09:57:00.000000000",4849,1.0]
["2021-11-09T01:57:00.000000000","2021-11-09T09:57:00.000000000",4853,0.4651248]
["2021-11-09T01:57:00.000000000","2021-11-09T09:57:00.000000000",4867,15.56667]
["2021-11-09T01:57:00.000000000","2021-11-09T09:57:00.000000000",4871,17.575]
["2021-11-09T01:57:00.000000000","2021-11-09T09:57:00.000000000",4857,0.06]
["2021-11-09T01:57:00.000000000","2021-11-09T09:57:00.000000000",4862,0.0]
["2021-11-09T01:58:00.000000000","2021-11-09T09:58:00.000000000",4849,1.0]
["2021-11-09T01:58:00.000000000","2021-11-09T09:58:00.000000000",4853,0.465125]
["2021-11-09T01:58:00.000000000","2021-11-09T09:58:00.000000000",4867,15.53333]
["2021-11-09T01:58:00.000000000","2021-11-09T09:58:00.000000000",4871,17.55]
["2021-11-09T01:58:00.000000000","2021-11-09T09:58:00.000000000",4857,0.06]
["2021-11-09T01:58:00.000000000","2021-11-09T09:58:00.000000000",4862,0.0]
["2021-11-09T01:59:00.000000000","2021-11-09T09:59:00.000000000",4849,1.0]
["2021-11-09T01:59:00.000000000","2021-11-09T09:59:00.000000000",4853,0.4649681]
["2021-11-09T01:59:00.000000000","2021-11-09T09:59:00.000000000",4867,15.49167]
["2021-11-09T01:59:00.000000000","2021-11-09T09:59:00.000000000",4871,17.5]
["2021-11-09T01:59:00.000000000","2021-11-09T09:59:00.000000000",4857,0.06]
["2021-11-09T01:59:00.000000000","2021-11-09T09:59:00.000000000",4862,0.0]
["2021-11-09T02:00:00.000000000","2021-11-09T10:00:00.000000000",4849,1.0]
["2021-11-09T02:00:00.000000000","2021-11-09T10:00:00.000000000",4853,0.4649717]
["2021-11-09T02:00:00.000000000","2021-11-09T10:00:00.000000000",4867,15.475]
["2021-11-09T02:00:00.000000000","2021-11-09T10:00:00.000000000",4871,17.48333]
["2021-11-09T02:00:00.000000000","2021-11-09T10:00:00.000000000",4857,0.06]
["2021-11-09T02:00:00.000000000","2021-11-09T10:00:00.000000000",4862,0.0]
["2021-11-09T02:01:00.000000000","2021-11-09T10:01:00.000000000",4849,1.0]
["2021-11-09T02:01:00.000000000","2021-11-09T10:01:00.000000000",4853,0.4645907]
["2021-11-09T02:01:00.000000000","2021-11-09T10:01:00.000000000",4867,15.475]
["2021-11-09T02:01:00.000000000","2021-11-09T10:01:00.000000000",4871,17.475]
["2021-11-09T02:01:00.000000000","2021-11-09T10:01:00.000000000",4857,0.06]
["2021-11-09T02:01:00.000000000","2021-11-09T10:01:00.000000000",4862,0.0]
["2021-11-09T02:02:00.000000000","2021-11-09T10:02:00.000000000",4849,1.0]
["2021-11-09T02:02:00.000000000","2021-11-09T10:02:00.000000000",4853,0.4647435]
["2021-11-09T02:02:00.000000000","2021-11-09T10:02:00.000000000",4867,15.41667]
["2021-11-09T02:02:00.000000000","2021-11-09T10:02:00.000000000",4871,17.46667]
["2021-11-09T02:02:00.000000000","2021-11-09T10:02:00.000000000",4857,0.06]
["2021-11-09T02:02:00.000000000","2021-11-09T10:02:00.000000000",4862,0.0]
["2021-11-09T02:03:00.000000000","2021-11-09T10:03:00.000000000",4849,1.0]
["2021-11-09T02:03:00.000000000","2021-11-09T10:03:00.000000000",4853,0.4648468]
["2021-11-09T02:03:00.000000000","2021-11-09T10:03:00.000000000",4867,15.38333]
["2021-11-09T02:03:00.000000000","2021-11-09T10:03:00.000000000",4871,17.425]
["2021-11-09T02:03:00.000000000","2021-11-09T10:03:00.000000000",4857,0.06]
["2021-11-09T02:03:00.000000000","2021-11-09T10:03:00.000000000",4862,0.0]
["2021-11-09T02:04:00.000000000","2021-11-09T10:04:00.000000000",4849,1.0]
["2021-11-09T02:04:00.000000000","2021-11-09T10:04:00.000000000",4853,0.4647352]
["2021-11-09T02:04:00.000000000","2021-11-09T10:04:00.000000000",4867,15.36667]
["2021-11-09T02:04:00.000000000","2021-11-09T10:04:00.000000000",4871,17.43333]
["2021-11-09T02:04:00.000000000","2021-11-09T10:04:00.000000000",4857,0.06]
["2021-11-09T02:04:00.000000000","2021-11-09T10:04:00.000000000",4862,0.0]
["2021-11-09T02:05:00.000000000","2021-11-09T10:05:00.000000000",4849,1.0]
["2021-11-09T02:05:00.000000000","2021-11-09T10:05:00.000000000",4853,0.4648351]
["2021-11-09T02:05:00.000000000","2021-11-09T10:05:00.000000000",4867,15.45833]
["2021-11-09T02:05:00.000000000","2021-11-09T10:05:00.000000000",4871,17.5]
["2021-11-09T02:05:00.000000000","2021-11-09T10:05:00.000000000",4857,0.06]
["2021-11-09T02:05:00.000000000","2021-11-09T10:05:00.000000000",4862,0.0]
["2021-11-09T02:06:00.000000000","2021-11-09T10:06:00.000000000",4849,1.0]
["2021-11-09T02:06:00.000000000","2021-11-09T10:06:00.000000000",4853,0.4648697]
["2021-11-09T02:06:00.000000000","2021-11-09T10:06:00.000000000",4867,15.50833]
["2021-11-09T02:06:00.000000000","2021-11-09T10:06:00.000000000",4871,17.55833]
["2021-11-09T02:06:00.000000000","2021-11-09T10:06:00.000000000",4857,0.06]
["2021-11-09T02:06:00.000000000","2021-11-09T10:06:00.000000000",4862,0.0]
["2021-11-09T02:07:00.000000000","2021-11-09T10:07:00.000000000",4849,1.0]
["2021-11-09T02:07:00.000000000","2021-11-09T10:07:00.000000000",4853,0.4647124]
["2021-11-09T02:07:00.000000000","2021-11-09T10:07:00.000000000",4867,15.50833]
["2021-11-09T02:07:00.000000000","2021-11-09T10:07:00.000000000",4871,17.525]
["2021-11-09T02:07:00.000000000","2021-11-09T10:07:00.000000000",4857,0.06]
["2021-11-09T02:07:00.000000000","2021-11-09T10:07:00.000000000",4862,0.0]
["2021-11-09T02:08:00.000000000","2021-11-09T10:08:00.000000000",4849,1.0]
["2021-11-09T02:08:00.000000000","2021-11-09T10:08:00.000000000",4853,0.4647024]
["2021-11-09T02:08:00.000000000","2021-11-09T10:08:00.000000000",4867,15.45]
["2021-11-09T02:08:00.000000000","2021-11-09T10:08:00.000000000",4871,17.50833]
["2021-11-09T02:08:00.000000000","2021-11-09T10:08:00.000000000",4857,0.06]
["2021-11-09T02:08:00.000000000","2021-11-09T10:08:00.000000000",4862,0.0]
["2021-11-09T02:09:00.000000000","2021-11-09T10:09:00.000000000",4849,1.0]
["2021-11-09T02:09:00.000000000","2021-11-09T10:09:00.000000000",4853,0.4649453]
["2021-11-09T02:09:00.000000000","2021-11-09T10:09:00.000000000",4867,15.375]
["2021-11-09T02:09:00.000000000","2021-11-09T10:09:00.000000000",4871,17.40833]
["2021-11-09T02:09:00.000000000","2021-11-09T10:09:00.000000000",4857,0.06]
["2021-11-09T02:09:00.000000000","2021-11-09T10:09:00.000000000",4862,0.0]
["2021-11-09T02:10:00.000000000","2021-11-09T10:10:00.000000000",4849,1.0]
["2021-11-09T02:10:00.000000000","2021-11-09T10:10:00.000000000",4853,0.4651321]
["2021-11-09T02:10:00.000000000","2021-11-09T10:10:00.000000000",4867,15.40833]
["2021-11-09T02:10:00.000000000","2021-11-09T10:10:00.000000000",4871,17.425]
["2021-11-09T02:10:00.000000000","2021-11-09T10:10:00.000000000",4857,0.06]
["2021-11-09T02:10:00.000000000","2021-11-09T10:10:00.000000000",4862,0.0]
["2021-11-09T02:11:00.000000000","2021-11-09T10:11:00.000000000",4849,1.0]
["2021-11-09T02:11:00.000000000","2021-11-09T10:11:00.000000000",4853,0.4650591]
["2021-11-09T02:11:00.000000000","2021-11-09T10:11:00.000000000",4867,15.425]
["2021-11-09T02:11:00.000000000","2021-11-09T10:11:00.000000000",4871,17.43333]
["2021-11-09T02:11:00.000000000","2021-11-09T10:11:00.000000000",4857,0.06]
["2021-11-09T02:11:00.000000000","2021-11-09T10:11:00.000000000",4862,0.0]
["2021-11-09T02:12:00.000000000","2021-11-09T10:12:00.000000000",4849,1.0]
["2021-11-09T02:12:00.000000000","2021-11-09T10:12:00.000000000",4853,0.4647599]
["2021-11-09T02:12:00.000000000","2021-11-09T10:12:00.000000000",4867,15.56667]
["2021-11-09T02:12:00.000000000","2021-11-09T10:12:00.000000000",4871,17.59167]
["2021-11-09T02:12:00.000000000","2021-11-09T10:12:00.000000000",4857,0.06]
["2021-11-09T02:12:00.000000000","2021-11-09T10:12:00.000000000",4862,0.0]
["2021-11-09T02:13:00.000000000","2021-11-09T10:13:00.000000000",4849,1.0]
["2021-11-09T02:13:00.000000000","2021-11-09T10:13:00.000000000",4853,0.4648556]
["2021-11-09T02:13:00.000000000","2021-11-09T10:13:00.000000000",4867,15.675]
["2021-11-09T02:13:00.000000000","2021-11-09T10:13:00.000000000",4871,17.69167]
["2021-11-09T02:13:00.000000000","2021-11-09T10:13:00.000000000",4857,0.06]
["2021-11-09T02:13:00.000000000","2021-11-09T10:13:00.000000000",4862,0.0]
["2021-11-09T02:14:00.000000000","2021-11-09T10:14:00.000000000",4849,0.9833333]
["2021-11-09T02:14:00.000000000","2021-11-09T10:14:00.000000000",4853,0.4647027]
["2021-11-09T02:14:00.000000000","2021-11-09T10:14:00.000000000",4867,15.76667]
["2021-11-09T02:14:00.000000000","2021-11-09T10:14:00.000000000",4871,17.75833]
["2021-11-09T02:14:00.000000000","2021-11-09T10:14:00.000000000",4857,0.06]
["2021-11-09T02:14:00.000000000","2021-11-09T10:14:00.000000000",4862,0.0]
["2021-11-09T02:15:00.000000000","2021-11-09T10:15:00.000000000",4849,1.0]
["2021-11-09T02:15:00.000000000","2021-11-09T10:15:00.000000000",4853,0.464808]
["2021-11-09T02:15:00.000000000","2021-11-09T10:15:00.000000000",4867,15.775]
["2021-11-09T02:15:00.000000000","2021-11-09T10:15:00.000000000",4871,17.775]
["2021-11-09T02:15:00.000000000","2021-11-09T10:15:00.000000000",4857,0.06]
["2021-11-09T02:15:00.000000000","2021-11-09T10:15:00.000000000",4862,0.0]
["2021-11-09T02:16:00.000000000","2021-11-09T10:16:00.000000000",4849,1.0]
["2021-11-09T02:16:00.000000000","2021-11-09T10:16:00.000000000",4853,0.4647696]
["2021-11-09T02:16:00.000000000","2021-11-09T10:16:00.000000000",4867,15.73333]
["2021-11-09T02:16:00.000000000","2021-11-09T10:16:00.000000000",4871,17.74167]
["2021-11-09T02:16:00.000000000","2021-11-09T10:16:00.000000000",4857,0.06]
["2021-11-09T02:16:00.000000000","2021-11-09T10:16:00.000000000",4862,0.0]
["2021-11-09T02:17:00.000000000","2021-11-09T10:17:00.000000000",4849,1.0]
["2021-11-09T02:17:00.000000000","2021-11-09T10:17:00.000000000",4853,0.4647794]
["2021-11-09T02:17:00.000000000","2021-11-09T10:17:00.000000000",4867,15.73333]
["2021-11-09T02:17:00.000000000","2021-11-09T10:17:00.000000000",4871,17.68333]
["2021-11-09T02:17:00.000000000","2021-11-09T10:17:00.000000000",4857,0.06]
["2021-11-09T02:17:00.000000000","2021-11-09T10:17:00.000000000",4862,0.0]
["2021-11-09T02:18:00.000000000","2021-11-09T10:18:00.000000000",4849,0.9833333]
["2021-11-09T02:18:00.000000000","2021-11-09T10:18:00.000000000",4853,0.465067]
["2021-11-09T02:18:00.000000000","2021-11-09T10:18:00.000000000",4867,15.75833]
["2021-11-09T02:18:00.000000000","2021-11-09T10:18:00.000000000",4871,17.78333]
["2021-11-09T02:18:00.000000000","2021-11-09T10:18:00.000000000",4857,0.06]
["2021-11-09T02:18:00.000000000","2021-11-09T10:18:00.000000000",4862,0.0]
["2021-11-09T02:19:00.000000000","2021-11-09T10:19:00.000000000",4849,0.9333333]
["2021-11-09T02:19:00.000000000","2021-11-09T10:19:00.000000000",4853,0.4650379]
["2021-11-09T02:19:00.000000000","2021-11-09T10:19:00.000000000",4867,15.81667]
["2021-11-09T02:19:00.000000000","2021-11-09T10:19:00.000000000",4871,17.775]
["2021-11-09T02:19:00.000000000","2021-11-09T10:19:00.000000000",4857,0.06]
["2021-11-09T02:19:00.000000000","2021-11-09T10:19:00.000000000",4862,0.0]
["2021-11-09T02:20:00.000000000","2021-11-09T10:20:00.000000000",4849,0.9666666]
["2021-11-09T02:20:00.000000000","2021-11-09T10:20:00.000000000",4853,0.4647958]
["2021-11-09T02:20:00.000000000","2021-11-09T10:20:00.000000000",4867,15.75833]
["2021-11-09T02:20:00.000000000","2021-11-09T10:20:00.000000000",4871,17.75]
["2021-11-09T02:20:00.000000000","2021-11-09T10:20:00.000000000",4857,0.06]
["2021-11-09T02:20:00.000000000","2021-11-09T10:20:00.000000000",4862,0.0]
["2021-11-09T02:21:00.000000000","2021-11-09T10:21:00.000000000",4849,1.0]
["2021-11-09T02:21:00.000000000","2021-11-09T10:21:00.000000000",4853,0.4649485]
["2021-11-09T02:21:00.000000000","2021-11-09T10:21:00.000000000",4867,15.825]
["2021-11-09T02:21:00.000000000","2021-11-09T10:21:00.000000000",4871,17.76667]
["2021-11-09T02:21:00.000000000","2021-11-09T10:21:00.000000000",4857,0.06]
["2021-11-09T02:21:00.000000000","2021-11-09T10:21:00.000000000",4862,0.0]
["2021-11-09T02:22:00.000000000","2021-11-09T10:22:00.000000000",4849,0.95]
["2021-11-09T02:22:00.000000000","2021-11-09T10:22:00.000000000",4853,0.4652034]
["2021-11-09T02:22:00.000000000","2021-11-09T10:22:00.000000000",4867,15.85]
["2021-11-09T02:22:00.000000000","2021-11-09T10:22:00.000000000",4871,17.825]
["2021-11-09T02:22:00.000000000","2021-11-09T10:22:00.000000000",4857,0.06]
["2021-11-09T02:22:00.000000000","2021-11-09T10:22:00.000000000",4862,0.0]
["2021-11-09T02:23:00.000000000","2021-11-09T10:23:00.000000000",4849,0.9666666]
["2021-11-09T02:23:00.000000000","2021-11-09T10:23:00.000000000",4853,0.4649619]
["2021-11-09T02:23:00.000000000","2021-11-09T10:23:00.000000000",4867,15.80833]
["2021-11-09T02:23:00.000000000","2021-11-09T10:23:00.000000000",4871,17.76667]
["2021-11-09T02:23:00.000000000","2021-11-09T10:23:00.000000000",4857,0.06]
["2021-11-09T02:23:00.000000000","2021-11-09T10:23:00.000000000",4862,0.0]
["2021-11-09T02:24:00.000000000","2021-11-09T10:24:00.000000000",4849,1.383333]
["2021-11-09T02:24:00.000000000","2021-11-09T10:24:00.000000000",4853,0.4653074]
["2021-11-09T02:24:00.000000000","2021-11-09T10:24:00.000000000",4867,15.69167]
["2021-11-09T02:24:00.000000000","2021-11-09T10:24:00.000000000",4871,17.66667]
["2021-11-09T02:24:00.000000000","2021-11-09T10:24:00.000000000",4857,0.06]
["2021-11-09T02:24:00.000000000","2021-11-09T10:24:00.000000000",4862,0.0]
["2021-11-09T02:25:00.000000000","2021-11-09T10:25:00.000000000",4849,1.316667]
["2021-11-09T02:25:00.000000000","2021-11-09T10:25:00.000000000",4853,0.464881]
["2021-11-09T02:25:00.000000000","2021-11-09T10:25:00.000000000",4867,15.85833]
["2021-11-09T02:25:00.000000000","2021-11-09T10:25:00.000000000",4871,17.71667]
["2021-11-09T02:25:00.000000000","2021-11-09T10:25:00.000000000",4857,0.06]
["2021-11-09T02:25:00.000000000","2021-11-09T10:25:00.000000000",4862,0.0]
["2021-11-09T02:26:00.000000000","2021-11-09T10:26:00.000000000",4849,1.166667]
["2021-11-09T02:26:00.000000000","2021-11-09T10:26:00.000000000",4853,0.464874]
["2021-11-09T02:26:00.000000000","2021-11-09T10:26:00.000000000",4867,15.69167]
["2021-11-09T02:26:00.000000000","2021-11-09T10:26:00.000000000",4871,17.64167]
["2021-11-09T02:26:00.000000000","2021-11-09T10:26:00.000000000",4857,0.06]
["2021-11-09T02:26:00.000000000","2021-11-09T10:26:00.000000000",4862,0.0]
["2021-11-09T02:27:00.000000000","2021-11-09T10:27:00.000000000",4849,1.0]
["2021-11-09T02:27:00.000000000","2021-11-09T10:27:00.000000000",4853,0.4649152]
["2021-11-09T02:27:00.000000000","2021-11-09T10:27:00.000000000",4867,15.78333]
["2021-11-09T02:27:00.000000000","2021-11-09T10:27:00.000000000",4871,17.725]
["2021-11-09T02:27:00.000000000","2021-11-09T10:27:00.000000000",4857,0.06]
["2021-11-09T02:27:00.000000000","2021-11-09T10:27:00.000000000",4862,0.0]
["2021-11-09T02:28:00.000000000","2021-11-09T10:28:00.000000000",4849,1.0]
["2021-11-09T02:28:00.000000000","2021-11-09T10:28:00.000000000",4853,0.4649635]
["2021-11-09T02:28:00.000000000","2021-11-09T10:28:00.000000000",4867,15.86667]
["2021-11-09T02:28:00.000000000","2021-11-09T10:28:00.000000000",4871,17.79167]
["2021-11-09T02:28:00.000000000","2021-11-09T10:28:00.000000000",4857,0.06]
["2021-11-09T02:28:00.000000000","2021-11-09T10:28:00.000000000",4862,0.0]
["2021-11-09T02:29:00.000000000","2021-11-09T10:29:00.000000000",4849,1.0]
["2021-11-09T02:29:00.000000000","2021-11-09T10:29:00.000000000",4853,0.4648741]
["2021-11-09T02:29:00.000000000","2021-11-09T10:29:00.000000000",4867,15.78333]
["2021-11-09T02:29:00.000000000","2021-11-09T10:29:00.000000000",4871,17.75833]
["2021-11-09T02:29:00.000000000","2021-11-09T10:29:00.000000000",4857,0.06]
["2021-11-09T02:29:00.000000000","2021-11-09T10:29:00.000000000",4862,0.0]
["2021-11-09T02:30:00.000000000","2021-11-09T10:30:00.000000000",4849,1.0]
["2021-11-09T02:30:00.000000000","2021-11-09T10:30:00.000000000",4853,0.4649253]
["2021-11-09T02:30:00.000000000","2021-11-09T10:30:00.000000000",4867,15.78333]
["2021-11-09T02:30:00.000000000","2021-11-09T10:30:00.000000000",4871,17.725]
["2021-11-09T02:30:00.000000000","2021-11-09T10:30:00.000000000",4857,0.06]
["2021-11-09T02:30:00.000000000","2021-11-09T10:30:00.000000000",4862,0.0]
["2021-11-09T02:31:00.000000000","2021-11-09T10:31:00.000000000",4849,0.9833333]
["2021-11-09T02:31:00.000000000","2021-11-09T10:31:00.000000000",4853,0.4648248]
["2021-11-09T02:31:00.000000000","2021-11-09T10:31:00.000000000",4867,15.675]
["2021-11-09T02:31:00.000000000","2021-11-09T10:31:00.000000000",4871,17.65]
["2021-11-09T02:31:00.000000000","2021-11-09T10:31:00.000000000",4857,0.06]
["2021-11-09T02:31:00.000000000","2021-11-09T10:31:00.000000000",4862,0.0]
["2021-11-09T02:32:00.000000000","2021-11-09T10:32:00.000000000",4849,1.0]
["2021-11-09T02:32:00.000000000","2021-11-09T10:32:00.000000000",4853,0.464916]
["2021-11-09T02:32:00.000000000","2021-11-09T10:32:00.000000000",4867,15.625]
["2021-11-09T02:32:00.000000000","2021-11-09T10:32:00.000000000",4871,17.58333]
["2021-11-09T02:32:00.000000000","2021-11-09T10:32:00.000000000",4857,0.06]
["2021-11-09T02:32:00.000000000","2021-11-09T10:32:00.000000000",4862,0.0]
["2021-11-09T02:33:00.000000000","2021-11-09T10:33:00.000000000",4849,0.9833333]
["2021-11-09T02:33:00.000000000","2021-11-09T10:33:00.000000000",4853,0.4652001]
["2021-11-09T02:33:00.000000000","2021-11-09T10:33:00.000000000",4867,15.6]
["2021-11-09T02:33:00.000000000","2021-11-09T10:33:00.000000000",4871,17.525]
["2021-11-09T02:33:00.000000000","2021-11-09T10:33:00.000000000",4857,0.06]
["2021-11-09T02:33:00.000000000","2021-11-09T10:33:00.000000000",4862,0.0]
["2021-11-09T02:34:00.000000000","2021-11-09T10:34:00.000000000",4849,0.9833333]
["2021-11-09T02:34:00.000000000","2021-11-09T10:34:00.000000000",4853,0.4649618]
["2021-11-09T02:34:00.000000000","2021-11-09T10:34:00.000000000",4867,15.49167]
["2021-11-09T02:34:00.000000000","2021-11-09T10:34:00.000000000",4871,17.44167]
["2021-11-09T02:34:00.000000000","2021-11-09T10:34:00.000000000",4857,0.06]
["2021-11-09T02:34:00.000000000","2021-11-09T10:34:00.000000000",4862,0.0]
["2021-11-09T02:35:00.000000000","2021-11-09T10:35:00.000000000",4849,1.0]
["2021-11-09T02:35:00.000000000","2021-11-09T10:35:00.000000000",4853,0.464849]
["2021-11-09T02:35:00.000000000","2021-11-09T10:35:00.000000000",4867,15.475]
["2021-11-09T02:35:00.000000000","2021-11-09T10:35:00.000000000",4871,17.44167]
["2021-11-09T02:35:00.000000000","2021-11-09T10:35:00.000000000",4857,0.06]
["2021-11-09T02:35:00.000000000","2021-11-09T10:35:00.000000000",4862,0.0]
["2021-11-09T02:36:00.000000000","2021-11-09T10:36:00.000000000",4849,1.0]
["2021-11-09T02:36:00.000000000","2021-11-09T10:36:00.000000000",4853,0.4650518]
["2021-11-09T02:36:00.000000000","2021-11-09T10:36:00.000000000",4867,15.53333]
["2021-11-09T02:36:00.000000000","2021-11-09T10:36:00.000000000",4871,17.45]
["2021-11-09T02:36:00.000000000","2021-11-09T10:36:00.000000000",4857,0.06]
["2021-11-09T02:36:00.000000000","2021-11-09T10:36:00.000000000",4862,0.0]
["2021-11-09T02:37:00.000000000","2021-11-09T10:37:00.000000000",4849,1.0]
["2021-11-09T02:37:00.000000000","2021-11-09T10:37:00.000000000",4853,0.4652343]
["2021-11-09T02:37:00.000000000","2021-11-09T10:37:00.000000000",4867,15.45]
["2021-11-09T02:37:00.000000000","2021-11-09T10:37:00.000000000",4871,17.41667]
["2021-11-09T02:37:00.000000000","2021-11-09T10:37:00.000000000",4857,0.06]
["2021-11-09T02:37:00.000000000","2021-11-09T10:37:00.000000000",4862,0.0]
["2021-11-09T02:38:00.000000000","2021-11-09T10:38:00.000000000",4849,1.0]
["2021-11-09T02:38:00.000000000","2021-11-09T10:38:00.000000000",4853,0.4652007]
["2021-11-09T02:38:00.000000000","2021-11-09T10:38:00.000000000",4867,15.325]
["2021-11-09T02:38:00.000000000","2021-11-09T10:38:00.000000000",4871,17.30833]
["2021-11-09T02:38:00.000000000","2021-11-09T10:38:00.000000000",4857,0.06]
["2021-11-09T02:38:00.000000000","2021-11-09T10:38:00.000000000",4862,0.0]
["2021-11-09T02:39:00.000000000","2021-11-09T10:39:00.000000000",4849,1.0]
["2021-11-09T02:39:00.000000000","2021-11-09T10:39:00.000000000",4853,0.4654027]
["2021-11-09T02:39:00.000000000","2021-11-09T10:39:00.000000000",4867,15.2]
["2021-11-09T02:39:00.000000000","2021-11-09T10:39:00.000000000",4871,17.21667]
["2021-11-09T02:39:00.000000000","2021-11-09T10:39:00.000000000",4857,0.06]
["2021-11-09T02:39:00.000000000","2021-11-09T10:39:00.000000000",4862,0.0]
["2021-11-09T02:40:00.000000000","2021-11-09T10:40:00.000000000",4849,1.0]
["2021-11-09T02:40:00.000000000","2021-11-09T10:40:00.000000000",4853,0.4657927]
["2021-11-09T02:40:00.000000000","2021-11-09T10:40:00.000000000",4867,15.2]
["2021-11-09T02:40:00.000000000","2021-11-09T10:40:00.000000000",4871,17.15833]
["2021-11-09T02:40:00.000000000","2021-11-09T10:40:00.000000000",4857,0.06]
["2021-11-09T02:40:00.000000000","2021-11-09T10:40:00.000000000",4862,0.0]
["2021-11-09T02:41:00.000000000","2021-11-09T10:41:00.000000000",4849,1.0]
["2021-11-09T02:41:00.000000000","2021-11-09T10:41:00.000000000",4853,0.4658667]
["2021-11-09T02:41:00.000000000","2021-11-09T10:41:00.000000000",4867,15.275]
["2021-11-09T02:41:00.000000000","2021-11-09T10:41:00.000000000",4871,17.25833]
["2021-11-09T02:41:00.000000000","2021-11-09T10:41:00.000000000",4857,0.06]
["2021-11-09T02:41:00.000000000","2021-11-09T10:41:00.000000000",4862,0.0]
["2021-11-09T02:42:00.000000000","2021-11-09T10:42:00.000000000",4849,1.0]
["2021-11-09T02:42:00.000000000","2021-11-09T10:42:00.000000000",4853,0.4658129]
["2021-11-09T02:42:00.000000000","2021-11-09T10:42:00.000000000",4867,15.35833]
["2021-11-09T02:42:00.000000000","2021-11-09T10:42:00.000000000",4871,17.30833]
["2021-11-09T02:42:00.000000000","2021-11-09T10:42:00.000000000",4857,0.06]
["2021-11-09T02:42:00.000000000","2021-11-09T10:42:00.000000000",4862,0.0]
["2021-11-09T02:43:00.000000000","2021-11-09T10:43:00.000000000",4849,1.0]
["2021-11-09T02:43:00.000000000","2021-11-09T10:43:00.000000000",4853,0.466105]
["2021-11-09T02:43:00.000000000","2021-11-09T10:43:00.000000000",4867,15.4]
["2021-11-09T02:43:00.000000000","2021-11-09T10:43:00.000000000",4871,17.36667]
["2021-11-09T02:43:00.000000000","2021-11-09T10:43:00.000000000",4857,0.06]
["2021-11-09T02:43:00.000000000","2021-11-09T10:43:00.000000000",4862,0.0]
["2021-11-09T02:44:00.000000000","2021-11-09T10:44:00.000000000",4849,1.0]
["2021-11-09T02:44:00.000000000","2021-11-09T10:44:00.000000000",4853,0.4659735]
["2021-11-09T02:44:00.000000000","2021-11-09T10:44:00.000000000",4867,15.375]
["2021-11-09T02:44:00.000000000","2021-11-09T10:44:00.000000000",4871,17.34167]
["2021-11-09T02:44:00.000000000","2021-11-09T10:44:00.000000000",4857,0.06]
["2021-11-09T02:44:00.000000000","2021-11-09T10:44:00.000000000",4862,0.0]
["2021-11-09T02:45:00.000000000","2021-11-09T10:45:00.000000000",4849,1.0]
["2021-11-09T02:45:00.000000000","2021-11-09T10:45:00.000000000",4853,0.4657184]
["2021-11-09T02:45:00.000000000","2021-11-09T10:45:00.000000000",4867,15.35833]
["2021-11-09T02:45:00.000000000","2021-11-09T10:45:00.000000000",4871,17.325]
["2021-11-09T02:45:00.000000000","2021-11-09T10:45:00.000000000",4857,0.06]
["2021-11-09T02:45:00.000000000","2021-11-09T10:45:00.000000000",4862,0.0]
["2021-11-09T02:46:00.000000000","2021-11-09T10:46:00.000000000",4849,1.0]
["2021-11-09T02:46:00.000000000","2021-11-09T10:46:00.000000000",4853,0.4658689]
["2021-11-09T02:46:00.000000000","2021-11-09T10:46:00.000000000",4867,15.35]
["2021-11-09T02:46:00.000000000","2021-11-09T10:46:00.000000000",4871,17.33333]
["2021-11-09T02:46:00.000000000","2021-11-09T10:46:00.000000000",4857,0.06]
["2021-11-09T02:46:00.000000000","2021-11-09T10:46:00.000000000",4862,0.0]
["2021-11-09T02:47:00.000000000","2021-11-09T10:47:00.000000000",4849,1.0]
["2021-11-09T02:47:00.000000000","2021-11-09T10:47:00.000000000",4853,0.4657559]
["2021-11-09T02:47:00.000000000","2021-11-09T10:47:00.000000000",4867,15.45]
["2021-11-09T02:47:00.000000000","2021-11-09T10:47:00.000000000",4871,17.40833]
["2021-11-09T02:47:00.000000000","2021-11-09T10:47:00.000000000",4857,0.06]
["2021-11-09T02:47:00.000000000","2021-11-09T10:47:00.000000000",4862,0.0]
["2021-11-09T02:48:00.000000000","2021-11-09T10:48:00.000000000",4849,1.0]
["2021-11-09T02:48:00.000000000","2021-11-09T10:48:00.000000000",4853,0.4655468]
["2021-11-09T02:48:00.000000000","2021-11-09T10:48:00.000000000",4867,15.39167]
["2021-11-09T02:48:00.000000000","2021-11-09T10:48:00.000000000",4871,17.41667]
["2021-11-09T02:48:00.000000000","2021-11-09T10:48:00.000000000",4857,0.06]
["2021-11-09T02:48:00.000000000","2021-11-09T10:48:00.000000000",4862,0.0]
["2021-11-09T02:49:00.000000000","2021-11-09T10:49:00.000000000",4849,1.0]
["2021-11-09T02:49:00.000000000","2021-11-09T10:49:00.000000000",4853,0.4657648]
["2021-11-09T02:49:00.000000000","2021-11-09T10:49:00.000000000",4867,15.5]
["2021-11-09T02:49:00.000000000","2021-11-09T10:49:00.000000000",4871,17.54167]
["2021-11-09T02:49:00.000000000","2021-11-09T10:49:00.000000000",4857,0.06]
["2021-11-09T02:49:00.000000000","2021-11-09T10:49:00.000000000",4862,0.0]
["2021-11-09T02:50:00.000000000","2021-11-09T10:50:00.000000000",4849,1.0]
["2021-11-09T02:50:00.000000000","2021-11-09T10:50:00.000000000",4853,0.4656175]
["2021-11-09T02:50:00.000000000","2021-11-09T10:50:00.000000000",4867,15.63333]
["2021-11-09T02:50:00.000000000","2021-11-09T10:50:00.000000000",4871,17.60833]
["2021-11-09T02:50:00.000000000","2021-11-09T10:50:00.000000000",4857,0.06]
["2021-11-09T02:50:00.000000000","2021-11-09T10:50:00.000000000",4862,0.0]
["2021-11-09T02:51:00.000000000","2021-11-09T10:51:00.000000000",4849,1.0]
["2021-11-09T02:51:00.000000000","2021-11-09T10:51:00.000000000",4853,0.4650862]
["2021-11-09T02:51:00.000000000","2021-11-09T10:51:00.000000000",4867,15.7]
["2021-11-09T02:51:00.000000000","2021-11-09T10:51:00.000000000",4871,17.69167]
["2021-11-09T02:51:00.000000000","2021-11-09T10:51:00.000000000",4857,0.06]
["2021-11-09T02:51:00.000000000","2021-11-09T10:51:00.000000000",4862,0.0]
["2021-11-09T02:52:00.000000000","2021-11-09T10:52:00.000000000",4849,1.0]
["2021-11-09T02:52:00.000000000","2021-11-09T10:52:00.000000000",4853,0.4655555]
["2021-11-09T02:52:00.000000000","2021-11-09T10:52:00.000000000",4867,15.80833]
["2021-11-09T02:52:00.000000000","2021-11-09T10:52:00.000000000",4871,17.79167]
["2021-11-09T02:52:00.000000000","2021-11-09T10:52:00.000000000",4857,0.06]
["2021-11-09T02:52:00.000000000","2021-11-09T10:52:00.000000000",4862,0.0]
["2021-11-09T02:53:00.000000000","2021-11-09T10:53:00.000000000",4849,1.0]
["2021-11-09T02:53:00.000000000","2021-11-09T10:53:00.000000000",4853,0.4655968]
["2021-11-09T02:53:00.000000000","2021-11-09T10:53:00.000000000",4867,15.84167]
["2021-11-09T02:53:00.000000000","2021-11-09T10:53:00.000000000",4871,17.825]
["2021-11-09T02:53:00.000000000","2021-11-09T10:53:00.000000000",4857,0.06]
["2021-11-09T02:53:00.000000000","2021-11-09T10:53:00.000000000",4862,0.0]
["2021-11-09T02:54:00.000000000","2021-11-09T10:54:00.000000000",4849,1.0]
["2021-11-09T02:54:00.000000000","2021-11-09T10:54:00.000000000",4853,0.4655165]
["2021-11-09T02:54:00.000000000","2021-11-09T10:54:00.000000000",4867,15.96667]
["2021-11-09T02:54:00.000000000","2021-11-09T10:54:00.000000000",4871,17.925]
["2021-11-09T02:54:00.000000000","2021-11-09T10:54:00.000000000",4857,0.06]
["2021-11-09T02:54:00.000000000","2021-11-09T10:54:00.000000000",4862,0.0]
["2021-11-09T02:55:00.000000000","2021-11-09T10:55:00.000000000",4849,1.0]
["2021-11-09T02:55:00.000000000","2021-11-09T10:55:00.000000000",4853,0.4657339]
["2021-11-09T02:55:00.000000000","2021-11-09T10:55:00.000000000",4867,16.0]
["2021-11-09T02:55:00.000000000","2021-11-09T10:55:00.000000000",4871,17.975]
["2021-11-09T02:55:00.000000000","2021-11-09T10:55:00.000000000",4857,0.06]
["2021-11-09T02:55:00.000000000","2021-11-09T10:55:00.000000000",4862,0.0]
["2021-11-09T02:56:00.000000000","2021-11-09T10:56:00.000000000",4849,1.0]
["2021-11-09T02:56:00.000000000","2021-11-09T10:56:00.000000000",4853,0.4662975]
["2021-11-09T02:56:00.000000000","2021-11-09T10:56:00.000000000",4867,16.01667]
["2021-11-09T02:56:00.000000000","2021-11-09T10:56:00.000000000",4871,18.0]
["2021-11-09T02:56:00.000000000","2021-11-09T10:56:00.000000000",4857,0.06]
["2021-11-09T02:56:00.000000000","2021-11-09T10:56:00.000000000",4862,0.0]
["2021-11-09T02:57:00.000000000","2021-11-09T10:57:00.000000000",4849,1.0]
["2021-11-09T02:57:00.000000000","2021-11-09T10:57:00.000000000",4853,0.466321]
["2021-11-09T02:57:00.000000000","2021-11-09T10:57:00.000000000",4867,16.0]
["2021-11-09T02:57:00.000000000","2021-11-09T10:57:00.000000000",4871,18.025]
["2021-11-09T02:57:00.000000000","2021-11-09T10:57:00.000000000",4857,0.06]
["2021-11-09T02:57:00.000000000","2021-11-09T10:57:00.000000000",4862,0.0]
["2021-11-09T02:58:00.000000000","2021-11-09T10:58:00.000000000",4849,1.0]
["2021-11-09T02:58:00.000000000","2021-11-09T10:58:00.000000000",4853,0.4664522]
["2021-11-09T02:58:00.000000000","2021-11-09T10:58:00.000000000",4867,16.075]
["2021-11-09T02:58:00.000000000","2021-11-09T10:58:00.000000000",4871,18.09167]
["2021-11-09T02:58:00.000000000","2021-11-09T10:58:00.000000000",4857,0.06]
["2021-11-09T02:58:00.000000000","2021-11-09T10:58:00.000000000",4862,0.0]
["2021-11-09T02:59:00.000000000","2021-11-09T10:59:00.000000000",4849,1.0]
["2021-11-09T02:59:00.000000000","2021-11-09T10:59:00.000000000",4853,0.4663214]
["2021-11-09T02:59:00.000000000","2021-11-09T10:59:00.000000000",4867,16.18333]
["2021-11-09T02:59:00.000000000","2021-11-09T10:59:00.000000000",4871,18.18333]
["2021-11-09T02:59:00.000000000","2021-11-09T10:59:00.000000000",4857,0.06]
["2021-11-09T02:59:00.000000000","2021-11-09T10:59:00.000000000",4862,0.0]
["2021-11-09T03:00:00.000000000","2021-11-09T11:00:00.000000000",4849,1.0]
["2021-11-09T03:00:00.000000000","2021-11-09T11:00:00.000000000",4853,0.4659994]
["2021-11-09T03:00:00.000000000","2021-11-09T11:00:00.000000000",4867,16.26667]
["2021-11-09T03:00:00.000000000","2021-11-09T11:00:00.000000000",4871,18.23333]
["2021-11-09T03:00:00.000000000","2021-11-09T11:00:00.000000000",4857,0.06]
["2021-11-09T03:00:00.000000000","2021-11-09T11:00:00.000000000",4862,0.0]
["2021-11-09T03:01:00.000000000","2021-11-09T11:01:00.000000000",4849,1.0]
["2021-11-09T03:01:00.000000000","2021-11-09T11:01:00.000000000",4853,0.4659246]
["2021-11-09T03:01:00.000000000","2021-11-09T11:01:00.000000000",4867,16.30833]
["2021-11-09T03:01:00.000000000","2021-11-09T11:01:00.000000000",4871,18.25833]
["2021-11-09T03:01:00.000000000","2021-11-09T11:01:00.000000000",4857,0.06]
["2021-11-09T03:01:00.000000000","2021-11-09T11:01:00.000000000",4862,0.0]
["2021-11-09T03:02:00.000000000","2021-11-09T11:02:00.000000000",4849,1.05]
["2021-11-09T03:02:00.000000000","2021-11-09T11:02:00.000000000",4853,0.4659684]
["2021-11-09T03:02:00.000000000","2021-11-09T11:02:00.000000000",4867,16.36667]
["2021-11-09T03:02:00.000000000","2021-11-09T11:02:00.000000000",4871,18.30833]
["2021-11-09T03:02:00.000000000","2021-11-09T11:02:00.000000000",4857,0.06]
["2021-11-09T03:02:00.000000000","2021-11-09T11:02:00.000000000",4862,0.0]
["2021-11-09T03:03:00.000000000","2021-11-09T11:03:00.000000000",4849,1.05]
["2021-11-09T03:03:00.000000000","2021-11-09T11:03:00.000000000",4853,0.4661098]
["2021-11-09T03:03:00.000000000","2021-11-09T11:03:00.000000000",4867,16.44167]
["2021-11-09T03:03:00.000000000","2021-11-09T11:03:00.000000000",4871,18.4]
["2021-11-09T03:03:00.000000000","2021-11-09T11:03:00.000000000",4857,0.06]
["2021-11-09T03:03:00.000000000","2021-11-09T11:03:00.000000000",4862,0.0]
["2021-11-09T03:04:00.000000000","2021-11-09T11:04:00.000000000",4849,1.1]
["2021-11-09T03:04:00.000000000","2021-11-09T11:04:00.000000000",4853,0.4663115]
["2021-11-09T03:04:00.000000000","2021-11-09T11:04:00.000000000",4867,16.48333]
["2021-11-09T03:04:00.000000000","2021-11-09T11:04:00.000000000",4871,18.43333]
["2021-11-09T03:04:00.000000000","2021-11-09T11:04:00.000000000",4857,0.06]
["2021-11-09T03:04:00.000000000","2021-11-09T11:04:00.000000000",4862,0.0]
["2021-11-09T03:05:00.000000000","2021-11-09T11:05:00.000000000",4849,1.133333]
["2021-11-09T03:05:00.000000000","2021-11-09T11:05:00.000000000",4853,0.4662814]
["2021-11-09T03:05:00.000000000","2021-11-09T11:05:00.000000000",4867,16.475]
["2021-11-09T03:05:00.000000000","2021-11-09T11:05:00.000000000",4871,18.44167]
["2021-11-09T03:05:00.000000000","2021-11-09T11:05:00.000000000",4857,0.06]
["2021-11-09T03:05:00.000000000","2021-11-09T11:05:00.000000000",4862,0.0]
["2021-11-09T03:06:00.000000000","2021-11-09T11:06:00.000000000",4849,1.183333]
["2021-11-09T03:06:00.000000000","2021-11-09T11:06:00.000000000",4853,0.4660341]
["2021-11-09T03:06:00.000000000","2021-11-09T11:06:00.000000000",4867,16.51667]
["2021-11-09T03:06:00.000000000","2021-11-09T11:06:00.000000000",4871,18.49167]
["2021-11-09T03:06:00.000000000","2021-11-09T11:06:00.000000000",4857,0.06]
["2021-11-09T03:06:00.000000000","2021-11-09T11:06:00.000000000",4862,0.0]
["2021-11-09T03:07:00.000000000","2021-11-09T11:07:00.000000000",4849,1.2]
["2021-11-09T03:07:00.000000000","2021-11-09T11:07:00.000000000",4853,0.4660544]
["2021-11-09T03:07:00.000000000","2021-11-09T11:07:00.000000000",4867,16.45]
["2021-11-09T03:07:00.000000000","2021-11-09T11:07:00.000000000",4871,18.425]
["2021-11-09T03:07:00.000000000","2021-11-09T11:07:00.000000000",4857,0.06]
["2021-11-09T03:07:00.000000000","2021-11-09T11:07:00.000000000",4862,0.0]
["2021-11-09T03:08:00.000000000","2021-11-09T11:08:00.000000000",4849,1.2]
["2021-11-09T03:08:00.000000000","2021-11-09T11:08:00.000000000",4853,0.4660077]
["2021-11-09T03:08:00.000000000","2021-11-09T11:08:00.000000000",4867,16.36667]
["2021-11-09T03:08:00.000000000","2021-11-09T11:08:00.000000000",4871,18.3]
["2021-11-09T03:08:00.000000000","2021-11-09T11:08:00.000000000",4857,0.06]
["2021-11-09T03:08:00.000000000","2021-11-09T11:08:00.000000000",4862,0.0]
["2021-11-09T03:09:00.000000000","2021-11-09T11:09:00.000000000",4849,1.2]
["2021-11-09T03:09:00.000000000","2021-11-09T11:09:00.000000000",4853,0.46571]
["2021-11-09T03:09:00.000000000","2021-11-09T11:09:00.000000000",4867,16.30833]
["2021-11-09T03:09:00.000000000","2021-11-09T11:09:00.000000000",4871,18.25]
["2021-11-09T03:09:00.000000000","2021-11-09T11:09:00.000000000",4857,0.06]
["2021-11-09T03:09:00.000000000","2021-11-09T11:09:00.000000000",4862,0.0]
["2021-11-09T03:10:00.000000000","2021-11-09T11:10:00.000000000",4849,1.183333]
["2021-11-09T03:10:00.000000000","2021-11-09T11:10:00.000000000",4853,0.4660532]
["2021-11-09T03:10:00.000000000","2021-11-09T11:10:00.000000000",4867,16.16667]
["2021-11-09T03:10:00.000000000","2021-11-09T11:10:00.000000000",4871,18.1]
["2021-11-09T03:10:00.000000000","2021-11-09T11:10:00.000000000",4857,0.06]
["2021-11-09T03:10:00.000000000","2021-11-09T11:10:00.000000000",4862,0.0]
["2021-11-09T03:11:00.000000000","2021-11-09T11:11:00.000000000",4849,1.166667]
["2021-11-09T03:11:00.000000000","2021-11-09T11:11:00.000000000",4853,0.4660322]
["2021-11-09T03:11:00.000000000","2021-11-09T11:11:00.000000000",4867,16.075]
["2021-11-09T03:11:00.000000000","2021-11-09T11:11:00.000000000",4871,18.03333]
["2021-11-09T03:11:00.000000000","2021-11-09T11:11:00.000000000",4857,0.06]
["2021-11-09T03:11:00.000000000","2021-11-09T11:11:00.000000000",4862,0.0]
["2021-11-09T03:12:00.000000000","2021-11-09T11:12:00.000000000",4849,1.166667]
["2021-11-09T03:12:00.000000000","2021-11-09T11:12:00.000000000",4853,0.4657843]
["2021-11-09T03:12:00.000000000","2021-11-09T11:12:00.000000000",4867,16.04167]
["2021-11-09T03:12:00.000000000","2021-11-09T11:12:00.000000000",4871,18.00833]
["2021-11-09T03:12:00.000000000","2021-11-09T11:12:00.000000000",4857,0.06]
["2021-11-09T03:12:00.000000000","2021-11-09T11:12:00.000000000",4862,0.0]
["2021-11-09T03:13:00.000000000","2021-11-09T11:13:00.000000000",4849,1.116667]
["2021-11-09T03:13:00.000000000","2021-11-09T11:13:00.000000000",4853,0.4658069]
["2021-11-09T03:13:00.000000000","2021-11-09T11:13:00.000000000",4867,15.95]
["2021-11-09T03:13:00.000000000","2021-11-09T11:13:00.000000000",4871,17.96667]
["2021-11-09T03:13:00.000000000","2021-11-09T11:13:00.000000000",4857,0.06]
["2021-11-09T03:13:00.000000000","2021-11-09T11:13:00.000000000",4862,0.0]
["2021-11-09T03:14:00.000000000","2021-11-09T11:14:00.000000000",4849,1.083333]
["2021-11-09T03:14:00.000000000","2021-11-09T11:14:00.000000000",4853,0.4657727]
["2021-11-09T03:14:00.000000000","2021-11-09T11:14:00.000000000",4867,15.9]
["2021-11-09T03:14:00.000000000","2021-11-09T11:14:00.000000000",4871,17.9]
["2021-11-09T03:14:00.000000000","2021-11-09T11:14:00.000000000",4857,0.06]
["2021-11-09T03:14:00.000000000","2021-11-09T11:14:00.000000000",4862,0.0]
["2021-11-09T03:15:00.000000000","2021-11-09T11:15:00.000000000",4849,1.1]
["2021-11-09T03:15:00.000000000","2021-11-09T11:15:00.000000000",4853,0.4656491]
["2021-11-09T03:15:00.000000000","2021-11-09T11:15:00.000000000",4867,15.78333]
["2021-11-09T03:15:00.000000000","2021-11-09T11:15:00.000000000",4871,17.8]
["2021-11-09T03:15:00.000000000","2021-11-09T11:15:00.000000000",4857,0.06]
["2021-11-09T03:15:00.000000000","2021-11-09T11:15:00.000000000",4862,0.0]
["2021-11-09T03:16:00.000000000","2021-11-09T11:16:00.000000000",4849,1.083333]
["2021-11-09T03:16:00.000000000","2021-11-09T11:16:00.000000000",4853,0.4658315]
["2021-11-09T03:16:00.000000000","2021-11-09T11:16:00.000000000",4867,15.725]
["2021-11-09T03:16:00.000000000","2021-11-09T11:16:00.000000000",4871,17.76667]
["2021-11-09T03:16:00.000000000","2021-11-09T11:16:00.000000000",4857,0.06]
["2021-11-09T03:16:00.000000000","2021-11-09T11:16:00.000000000",4862,0.0]
["2021-11-09T03:17:00.000000000","2021-11-09T11:17:00.000000000",4849,1.166667]
["2021-11-09T03:17:00.000000000","2021-11-09T11:17:00.000000000",4853,0.4656003]
["2021-11-09T03:17:00.000000000","2021-11-09T11:17:00.000000000",4867,15.65]
["2021-11-09T03:17:00.000000000","2021-11-09T11:17:00.000000000",4871,17.70833]
["2021-11-09T03:17:00.000000000","2021-11-09T11:17:00.000000000",4857,0.06]
["2021-11-09T03:17:00.000000000","2021-11-09T11:17:00.000000000",4862,0.0]
["2021-11-09T03:18:00.000000000","2021-11-09T11:18:00.000000000",4849,1.166667]
["2021-11-09T03:18:00.000000000","2021-11-09T11:18:00.000000000",4853,0.4655263]
["2021-11-09T03:18:00.000000000","2021-11-09T11:18:00.000000000",4867,15.65]
["2021-11-09T03:18:00.000000000","2021-11-09T11:18:00.000000000",4871,17.71667]
["2021-11-09T03:18:00.000000000","2021-11-09T11:18:00.000000000",4857,0.06]
["2021-11-09T03:18:00.000000000","2021-11-09T11:18:00.000000000",4862,0.0]
["2021-11-09T03:19:00.000000000","2021-11-09T11:19:00.000000000",4849,1.2]
["2021-11-09T03:19:00.000000000","2021-11-09T11:19:00.000000000",4853,0.4657129]
["2021-11-09T03:19:00.000000000","2021-11-09T11:19:00.000000000",4867,15.7]
["2021-11-09T03:19:00.000000000","2021-11-09T11:19:00.000000000",4871,17.73333]
["2021-11-09T03:19:00.000000000","2021-11-09T11:19:00.000000000",4857,0.06]
["2021-11-09T03:19:00.000000000","2021-11-09T11:19:00.000000000",4862,0.0]
["2021-11-09T03:20:00.000000000","2021-11-09T11:20:00.000000000",4849,1.183333]
["2021-11-09T03:20:00.000000000","2021-11-09T11:20:00.000000000",4853,0.4655127]
["2021-11-09T03:20:00.000000000","2021-11-09T11:20:00.000000000",4867,15.73333]
["2021-11-09T03:20:00.000000000","2021-11-09T11:20:00.000000000",4871,17.79167]
["2021-11-09T03:20:00.000000000","2021-11-09T11:20:00.000000000",4857,0.06]
["2021-11-09T03:20:00.000000000","2021-11-09T11:20:00.000000000",4862,0.0]
["2021-11-09T03:21:00.000000000","2021-11-09T11:21:00.000000000",4849,1.183333]
["2021-11-09T03:21:00.000000000","2021-11-09T11:21:00.000000000",4853,0.4652984]
["2021-11-09T03:21:00.000000000","2021-11-09T11:21:00.000000000",4867,15.84167]
["2021-11-09T03:21:00.000000000","2021-11-09T11:21:00.000000000",4871,17.89167]
["2021-11-09T03:21:00.000000000","2021-11-09T11:21:00.000000000",4857,0.06]
["2021-11-09T03:21:00.000000000","2021-11-09T11:21:00.000000000",4862,0.0]
["2021-11-09T03:22:00.000000000","2021-11-09T11:22:00.000000000",4849,1.2]
["2021-11-09T03:22:00.000000000","2021-11-09T11:22:00.000000000",4853,0.4654015]
["2021-11-09T03:22:00.000000000","2021-11-09T11:22:00.000000000",4867,15.9]
["2021-11-09T03:22:00.000000000","2021-11-09T11:22:00.000000000",4871,17.96667]
["2021-11-09T03:22:00.000000000","2021-11-09T11:22:00.000000000",4857,0.06]
["2021-11-09T03:22:00.000000000","2021-11-09T11:22:00.000000000",4862,0.0]
["2021-11-09T03:23:00.000000000","2021-11-09T11:23:00.000000000",4849,1.2]
["2021-11-09T03:23:00.000000000","2021-11-09T11:23:00.000000000",4853,0.4652735]
["2021-11-09T03:23:00.000000000","2021-11-09T11:23:00.000000000",4867,15.94167]
["2021-11-09T03:23:00.000000000","2021-11-09T11:23:00.000000000",4871,17.94167]
["2021-11-09T03:23:00.000000000","2021-11-09T11:23:00.000000000",4857,0.06]
["2021-11-09T03:23:00.000000000","2021-11-09T11:23:00.000000000",4862,0.0]
["2021-11-09T03:24:00.000000000","2021-11-09T11:24:00.000000000",4849,1.2]
["2021-11-09T03:24:00.000000000","2021-11-09T11:24:00.000000000",4853,0.4652245]
["2021-11-09T03:24:00.000000000","2021-11-09T11:24:00.000000000",4867,15.88333]
["2021-11-09T03:24:00.000000000","2021-11-09T11:24:00.000000000",4871,17.90833]
["2021-11-09T03:24:00.000000000","2021-11-09T11:24:00.000000000",4857,0.06]
["2021-11-09T03:24:00.000000000","2021-11-09T11:24:00.000000000",4862,0.0]
["2021-11-09T03:25:00.000000000","2021-11-09T11:25:00.000000000",4849,1.2]
["2021-11-09T03:25:00.000000000","2021-11-09T11:25:00.000000000",4853,0.4652773]
["2021-11-09T03:25:00.000000000","2021-11-09T11:25:00.000000000",4867,15.86667]
["2021-11-09T03:25:00.000000000","2021-11-09T11:25:00.000000000",4871,17.925]
["2021-11-09T03:25:00.000000000","2021-11-09T11:25:00.000000000",4857,0.06]
["2021-11-09T03:25:00.000000000","2021-11-09T11:25:00.000000000",4862,0.0]
["2021-11-09T03:26:00.000000000","2021-11-09T11:26:00.000000000",4849,1.2]
["2021-11-09T03:26:00.000000000","2021-11-09T11:26:00.000000000",4853,0.4652841]
["2021-11-09T03:26:00.000000000","2021-11-09T11:26:00.000000000",4867,15.875]
["2021-11-09T03:26:00.000000000","2021-11-09T11:26:00.000000000",4871,17.93333]
["2021-11-09T03:26:00.000000000","2021-11-09T11:26:00.000000000",4857,0.06]
["2021-11-09T03:26:00.000000000","2021-11-09T11:26:00.000000000",4862,0.0]
["2021-11-09T03:27:00.000000000","2021-11-09T11:27:00.000000000",4849,1.2]
["2021-11-09T03:27:00.000000000","2021-11-09T11:27:00.000000000",4853,0.4653191]
["2021-11-09T03:27:00.000000000","2021-11-09T11:27:00.000000000",4867,15.85]
["2021-11-09T03:27:00.000000000","2021-11-09T11:27:00.000000000",4871,17.88333]
["2021-11-09T03:27:00.000000000","2021-11-09T11:27:00.000000000",4857,0.06]
["2021-11-09T03:27:00.000000000","2021-11-09T11:27:00.000000000",4862,0.0]
["2021-11-09T03:28:00.000000000","2021-11-09T11:28:00.000000000",4849,1.2]
["2021-11-09T03:28:00.000000000","2021-11-09T11:28:00.000000000",4853,0.4655039]
["2021-11-09T03:28:00.000000000","2021-11-09T11:28:00.000000000",4867,15.76667]
["2021-11-09T03:28:00.000000000","2021-11-09T11:28:00.000000000",4871,17.78333]
["2021-11-09T03:28:00.000000000","2021-11-09T11:28:00.000000000",4857,0.06]
["2021-11-09T03:28:00.000000000","2021-11-09T11:28:00.000000000",4862,0.0]
["2021-11-09T03:29:00.000000000","2021-11-09T11:29:00.000000000",4849,1.2]
["2021-11-09T03:29:00.000000000","2021-11-09T11:29:00.000000000",4853,0.4654091]
["2021-11-09T03:29:00.000000000","2021-11-09T11:29:00.000000000",4867,15.64167]
["2021-11-09T03:29:00.000000000","2021-11-09T11:29:00.000000000",4871,17.73333]
["2021-11-09T03:29:00.000000000","2021-11-09T11:29:00.000000000",4857,0.06]
["2021-11-09T03:29:00.000000000","2021-11-09T11:29:00.000000000",4862,0.0]
["2021-11-09T03:30:00.000000000","2021-11-09T11:30:00.000000000",4849,1.2]
["2021-11-09T03:30:00.000000000","2021-11-09T11:30:00.000000000",4853,0.4652182]
["2021-11-09T03:30:00.000000000","2021-11-09T11:30:00.000000000",4867,15.61667]
["2021-11-09T03:30:00.000000000","2021-11-09T11:30:00.000000000",4871,17.65833]
["2021-11-09T03:30:00.000000000","2021-11-09T11:30:00.000000000",4857,0.06]
["2021-11-09T03:30:00.000000000","2021-11-09T11:30:00.000000000",4862,0.0]
["2021-11-09T03:31:00.000000000","2021-11-09T11:31:00.000000000",4849,1.2]
["2021-11-09T03:31:00.000000000","2021-11-09T11:31:00.000000000",4853,0.4650083]
["2021-11-09T03:31:00.000000000","2021-11-09T11:31:00.000000000",4867,15.56667]
["2021-11-09T03:31:00.000000000","2021-11-09T11:31:00.000000000",4871,17.6]
["2021-11-09T03:31:00.000000000","2021-11-09T11:31:00.000000000",4857,0.06]
["2021-11-09T03:31:00.000000000","2021-11-09T11:31:00.000000000",4862,0.0]
["2021-11-09T03:32:00.000000000","2021-11-09T11:32:00.000000000",4849,1.2]
["2021-11-09T03:32:00.000000000","2021-11-09T11:32:00.000000000",4853,0.464905]
["2021-11-09T03:32:00.000000000","2021-11-09T11:32:00.000000000",4867,15.63333]
["2021-11-09T03:32:00.000000000","2021-11-09T11:32:00.000000000",4871,17.63333]
["2021-11-09T03:32:00.000000000","2021-11-09T11:32:00.000000000",4857,0.06]
["2021-11-09T03:32:00.000000000","2021-11-09T11:32:00.000000000",4862,0.0]
["2021-11-09T03:33:00.000000000","2021-11-09T11:33:00.000000000",4849,1.2]
["2021-11-09T03:33:00.000000000","2021-11-09T11:33:00.000000000",4853,0.4650065]
["2021-11-09T03:33:00.000000000","2021-11-09T11:33:00.000000000",4867,15.64167]
["2021-11-09T03:33:00.000000000","2021-11-09T11:33:00.000000000",4871,17.68333]
["2021-11-09T03:33:00.000000000","2021-11-09T11:33:00.000000000",4857,0.06]
["2021-11-09T03:33:00.000000000","2021-11-09T11:33:00.000000000",4862,0.0]
["2021-11-09T03:34:00.000000000","2021-11-09T11:34:00.000000000",4849,1.2]
["2021-11-09T03:34:00.000000000","2021-11-09T11:34:00.000000000",4853,0.4651222]
["2021-11-09T03:34:00.000000000","2021-11-09T11:34:00.000000000",4867,15.64167]
["2021-11-09T03:34:00.000000000","2021-11-09T11:34:00.000000000",4871,17.675]
["2021-11-09T03:34:00.000000000","2021-11-09T11:34:00.000000000",4857,0.06]
["2021-11-09T03:34:00.000000000","2021-11-09T11:34:00.000000000",4862,0.0]
["2021-11-09T03:35:00.000000000","2021-11-09T11:35:00.000000000",4849,1.2]
["2021-11-09T03:35:00.000000000","2021-11-09T11:35:00.000000000",4853,0.4650648]
["2021-11-09T03:35:00.000000000","2021-11-09T11:35:00.000000000",4867,15.575]
["2021-11-09T03:35:00.000000000","2021-11-09T11:35:00.000000000",4871,17.65833]
["2021-11-09T03:35:00.000000000","2021-11-09T11:35:00.000000000",4857,0.06]
["2021-11-09T03:35:00.000000000","2021-11-09T11:35:00.000000000",4862,0.0]
["2021-11-09T03:36:00.000000000","2021-11-09T11:36:00.000000000",4849,1.2]
["2021-11-09T03:36:00.000000000","2021-11-09T11:36:00.000000000",4853,0.4649258]
["2021-11-09T03:36:00.000000000","2021-11-09T11:36:00.000000000",4867,15.61667]
["2021-11-09T03:36:00.000000000","2021-11-09T11:36:00.000000000",4871,17.63333]
["2021-11-09T03:36:00.000000000","2021-11-09T11:36:00.000000000",4857,0.06]
["2021-11-09T03:36:00.000000000","2021-11-09T11:36:00.000000000",4862,0.0]
["2021-11-09T03:37:00.000000000","2021-11-09T11:37:00.000000000",4849,1.2]
["2021-11-09T03:37:00.000000000","2021-11-09T11:37:00.000000000",4853,0.4649588]
["2021-11-09T03:37:00.000000000","2021-11-09T11:37:00.000000000",4867,15.65]
["2021-11-09T03:37:00.000000000","2021-11-09T11:37:00.000000000",4871,17.7]
["2021-11-09T03:37:00.000000000","2021-11-09T11:37:00.000000000",4857,0.06]
["2021-11-09T03:37:00.000000000","2021-11-09T11:37:00.000000000",4862,0.0]
["2021-11-09T03:38:00.000000000","2021-11-09T11:38:00.000000000",4849,1.2]
["2021-11-09T03:38:00.000000000","2021-11-09T11:38:00.000000000",4853,0.4647643]
["2021-11-09T03:38:00.000000000","2021-11-09T11:38:00.000000000",4867,15.61667]
["2021-11-09T03:38:00.000000000","2021-11-09T11:38:00.000000000",4871,17.65]
["2021-11-09T03:38:00.000000000","2021-11-09T11:38:00.000000000",4857,0.06]
["2021-11-09T03:38:00.000000000","2021-11-09T11:38:00.000000000",4862,0.0]
["2021-11-09T03:39:00.000000000","2021-11-09T11:39:00.000000000",4849,1.2]
["2021-11-09T03:39:00.000000000","2021-11-09T11:39:00.000000000",4853,0.4647315]
["2021-11-09T03:39:00.000000000","2021-11-09T11:39:00.000000000",4867,15.575]
["2021-11-09T03:39:00.000000000","2021-11-09T11:39:00.000000000",4871,17.63333]
["2021-11-09T03:39:00.000000000","2021-11-09T11:39:00.000000000",4857,0.06]
["2021-11-09T03:39:00.000000000","2021-11-09T11:39:00.000000000",4862,0.0]
["2021-11-09T03:40:00.000000000","2021-11-09T11:40:00.000000000",4849,1.216667]
["2021-11-09T03:40:00.000000000","2021-11-09T11:40:00.000000000",4853,0.4651676]
["2021-11-09T03:40:00.000000000","2021-11-09T11:40:00.000000000",4867,15.525]
["2021-11-09T03:40:00.000000000","2021-11-09T11:40:00.000000000",4871,17.575]
["2021-11-09T03:40:00.000000000","2021-11-09T11:40:00.000000000",4857,0.06]
["2021-11-09T03:40:00.000000000","2021-11-09T11:40:00.000000000",4862,0.0]
["2021-11-09T03:41:00.000000000","2021-11-09T11:41:00.000000000",4849,1.366667]
["2021-11-09T03:41:00.000000000","2021-11-09T11:41:00.000000000",4853,0.465088]
["2021-11-09T03:41:00.000000000","2021-11-09T11:41:00.000000000",4867,15.41667]
["2021-11-09T03:41:00.000000000","2021-11-09T11:41:00.000000000",4871,17.51667]
["2021-11-09T03:41:00.000000000","2021-11-09T11:41:00.000000000",4857,0.06]
["2021-11-09T03:41:00.000000000","2021-11-09T11:41:00.000000000",4862,0.0]
["2021-11-09T03:42:00.000000000","2021-11-09T11:42:00.000000000",4849,1.233333]
["2021-11-09T03:42:00.000000000","2021-11-09T11:42:00.000000000",4853,0.465056]
["2021-11-09T03:42:00.000000000","2021-11-09T11:42:00.000000000",4867,15.35833]
["2021-11-09T03:42:00.000000000","2021-11-09T11:42:00.000000000",4871,17.45833]
["2021-11-09T03:42:00.000000000","2021-11-09T11:42:00.000000000",4857,0.06]
["2021-11-09T03:42:00.000000000","2021-11-09T11:42:00.000000000",4862,0.0]
["2021-11-09T03:43:00.000000000","2021-11-09T11:43:00.000000000",4849,1.216667]
["2021-11-09T03:43:00.000000000","2021-11-09T11:43:00.000000000",4853,0.4651927]
["2021-11-09T03:43:00.000000000","2021-11-09T11:43:00.000000000",4867,15.325]
["2021-11-09T03:43:00.000000000","2021-11-09T11:43:00.000000000",4871,17.41667]
["2021-11-09T03:43:00.000000000","2021-11-09T11:43:00.000000000",4857,0.06]
["2021-11-09T03:43:00.000000000","2021-11-09T11:43:00.000000000",4862,0.0]
["2021-11-09T03:44:00.000000000","2021-11-09T11:44:00.000000000",4849,1.2]
["2021-11-09T03:44:00.000000000","2021-11-09T11:44:00.000000000",4853,0.4650212]
["2021-11-09T03:44:00.000000000","2021-11-09T11:44:00.000000000",4867,15.34167]
["2021-11-09T03:44:00.000000000","2021-11-09T11:44:00.000000000",4871,17.40833]
["2021-11-09T03:44:00.000000000","2021-11-09T11:44:00.000000000",4857,0.06]
["2021-11-09T03:44:00.000000000","2021-11-09T11:44:00.000000000",4862,0.0]
["2021-11-09T03:45:00.000000000","2021-11-09T11:45:00.000000000",4849,1.2]
["2021-11-09T03:45:00.000000000","2021-11-09T11:45:00.000000000",4853,0.4651969]
["2021-11-09T03:45:00.000000000","2021-11-09T11:45:00.000000000",4867,15.40833]
["2021-11-09T03:45:00.000000000","2021-11-09T11:45:00.000000000",4871,17.43333]
["2021-11-09T03:45:00.000000000","2021-11-09T11:45:00.000000000",4857,0.06]
["2021-11-09T03:45:00.000000000","2021-11-09T11:45:00.000000000",4862,0.0]
["2021-11-09T03:46:00.000000000","2021-11-09T11:46:00.000000000",4849,1.3]
["2021-11-09T03:46:00.000000000","2021-11-09T11:46:00.000000000",4853,0.4653117]
["2021-11-09T03:46:00.000000000","2021-11-09T11:46:00.000000000",4867,15.475]
["2021-11-09T03:46:00.000000000","2021-11-09T11:46:00.000000000",4871,17.50833]
["2021-11-09T03:46:00.000000000","2021-11-09T11:46:00.000000000",4857,0.06]
["2021-11-09T03:46:00.000000000","2021-11-09T11:46:00.000000000",4862,0.0]
["2021-11-09T03:47:00.000000000","2021-11-09T11:47:00.000000000",4849,1.366667]
["2021-11-09T03:47:00.000000000","2021-11-09T11:47:00.000000000",4853,0.4652719]
["2021-11-09T03:47:00.000000000","2021-11-09T11:47:00.000000000",4867,15.5]
["2021-11-09T03:47:00.000000000","2021-11-09T11:47:00.000000000",4871,17.54167]
["2021-11-09T03:47:00.000000000","2021-11-09T11:47:00.000000000",4857,0.06]
["2021-11-09T03:47:00.000000000","2021-11-09T11:47:00.000000000",4862,0.0]
["2021-11-09T03:48:00.000000000","2021-11-09T11:48:00.000000000",4849,1.4]
["2021-11-09T03:48:00.000000000","2021-11-09T11:48:00.000000000",4853,0.4651708]
["2021-11-09T03:48:00.000000000","2021-11-09T11:48:00.000000000",4867,15.49167]
["2021-11-09T03:48:00.000000000","2021-11-09T11:48:00.000000000",4871,17.51667]
["2021-11-09T03:48:00.000000000","2021-11-09T11:48:00.000000000",4857,0.06]
["2021-11-09T03:48:00.000000000","2021-11-09T11:48:00.000000000",4862,0.0]
["2021-11-09T03:49:00.000000000","2021-11-09T11:49:00.000000000",4849,1.4]
["2021-11-09T03:49:00.000000000","2021-11-09T11:49:00.000000000",4853,0.4651934]
["2021-11-09T03:49:00.000000000","2021-11-09T11:49:00.000000000",4867,15.5]
["2021-11-09T03:49:00.000000000","2021-11-09T11:49:00.000000000",4871,17.55]
["2021-11-09T03:49:00.000000000","2021-11-09T11:49:00.000000000",4857,0.06]
["2021-11-09T03:49:00.000000000","2021-11-09T11:49:00.000000000",4862,0.0]
["2021-11-09T03:50:00.000000000","2021-11-09T11:50:00.000000000",4849,1.366667]
["2021-11-09T03:50:00.000000000","2021-11-09T11:50:00.000000000",4853,0.4653374]
["2021-11-09T03:50:00.000000000","2021-11-09T11:50:00.000000000",4867,15.50833]
["2021-11-09T03:50:00.000000000","2021-11-09T11:50:00.000000000",4871,17.58333]
["2021-11-09T03:50:00.000000000","2021-11-09T11:50:00.000000000",4857,0.06]
["2021-11-09T03:50:00.000000000","2021-11-09T11:50:00.000000000",4862,0.0]
["2021-11-09T03:51:00.000000000","2021-11-09T11:51:00.000000000",4849,1.383333]
["2021-11-09T03:51:00.000000000","2021-11-09T11:51:00.000000000",4853,0.4653161]
["2021-11-09T03:51:00.000000000","2021-11-09T11:51:00.000000000",4867,15.58333]
["2021-11-09T03:51:00.000000000","2021-11-09T11:51:00.000000000",4871,17.66667]
["2021-11-09T03:51:00.000000000","2021-11-09T11:51:00.000000000",4857,0.06]
["2021-11-09T03:51:00.000000000","2021-11-09T11:51:00.000000000",4862,0.0]
["2021-11-09T03:52:00.000000000","2021-11-09T11:52:00.000000000",4849,1.383333]
["2021-11-09T03:52:00.000000000","2021-11-09T11:52:00.000000000",4853,0.4653559]
["2021-11-09T03:52:00.000000000","2021-11-09T11:52:00.000000000",4867,15.66667]
["2021-11-09T03:52:00.000000000","2021-11-09T11:52:00.000000000",4871,17.68333]
["2021-11-09T03:52:00.000000000","2021-11-09T11:52:00.000000000",4857,0.06]
["2021-11-09T03:52:00.000000000","2021-11-09T11:52:00.000000000",4862,0.0]
["2021-11-09T03:53:00.000000000","2021-11-09T11:53:00.000000000",4849,1.383333]
["2021-11-09T03:53:00.000000000","2021-11-09T11:53:00.000000000",4853,0.4655371]
["2021-11-09T03:53:00.000000000","2021-11-09T11:53:00.000000000",4867,15.64167]
["2021-11-09T03:53:00.000000000","2021-11-09T11:53:00.000000000",4871,17.66667]
["2021-11-09T03:53:00.000000000","2021-11-09T11:53:00.000000000",4857,0.06]
["2021-11-09T03:53:00.000000000","2021-11-09T11:53:00.000000000",4862,0.0]
["2021-11-09T03:54:00.000000000","2021-11-09T11:54:00.000000000",4849,1.4]
["2021-11-09T03:54:00.000000000","2021-11-09T11:54:00.000000000",4853,0.4655222]
["2021-11-09T03:54:00.000000000","2021-11-09T11:54:00.000000000",4867,15.64167]
["2021-11-09T03:54:00.000000000","2021-11-09T11:54:00.000000000",4871,17.65833]
["2021-11-09T03:54:00.000000000","2021-11-09T11:54:00.000000000",4857,0.06]
["2021-11-09T03:54:00.000000000","2021-11-09T11:54:00.000000000",4862,0.0]
["2021-11-09T03:55:00.000000000","2021-11-09T11:55:00.000000000",4849,1.4]
["2021-11-09T03:55:00.000000000","2021-11-09T11:55:00.000000000",4853,0.4653299]
["2021-11-09T03:55:00.000000000","2021-11-09T11:55:00.000000000",4867,15.65833]
["2021-11-09T03:55:00.000000000","2021-11-09T11:55:00.000000000",4871,17.60833]
["2021-11-09T03:55:00.000000000","2021-11-09T11:55:00.000000000",4857,0.06]
["2021-11-09T03:55:00.000000000","2021-11-09T11:55:00.000000000",4862,0.0]
["2021-11-09T03:56:00.000000000","2021-11-09T11:56:00.000000000",4849,1.35]
["2021-11-09T03:56:00.000000000","2021-11-09T11:56:00.000000000",4853,0.4653634]
["2021-11-09T03:56:00.000000000","2021-11-09T11:56:00.000000000",4867,15.69167]
["2021-11-09T03:56:00.000000000","2021-11-09T11:56:00.000000000",4871,17.68333]
["2021-11-09T03:56:00.000000000","2021-11-09T11:56:00.000000000",4857,0.06]
["2021-11-09T03:56:00.000000000","2021-11-09T11:56:00.000000000",4862,0.0]
["2021-11-09T03:57:00.000000000","2021-11-09T11:57:00.000000000",4849,1.3]
["2021-11-09T03:57:00.000000000","2021-11-09T11:57:00.000000000",4853,0.465141]
["2021-11-09T03:57:00.000000000","2021-11-09T11:57:00.000000000",4867,15.75]
["2021-11-09T03:57:00.000000000","2021-11-09T11:57:00.000000000",4871,17.78333]
["2021-11-09T03:57:00.000000000","2021-11-09T11:57:00.000000000",4857,0.06]
["2021-11-09T03:57:00.000000000","2021-11-09T11:57:00.000000000",4862,0.0]
["2021-11-09T03:58:00.000000000","2021-11-09T11:58:00.000000000",4849,1.25]
["2021-11-09T03:58:00.000000000","2021-11-09T11:58:00.000000000",4853,0.4652427]
["2021-11-09T03:58:00.000000000","2021-11-09T11:58:00.000000000",4867,15.875]
["2021-11-09T03:58:00.000000000","2021-11-09T11:58:00.000000000",4871,17.83333]
["2021-11-09T03:58:00.000000000","2021-11-09T11:58:00.000000000",4857,0.06]
["2021-11-09T03:58:00.000000000","2021-11-09T11:58:00.000000000",4862,0.0]
["2021-11-09T03:59:00.000000000","2021-11-09T11:59:00.000000000",4849,1.266667]
["2021-11-09T03:59:00.000000000","2021-11-09T11:59:00.000000000",4853,0.4652151]
["2021-11-09T03:59:00.000000000","2021-11-09T11:59:00.000000000",4867,15.84167]
["2021-11-09T03:59:00.000000000","2021-11-09T11:59:00.000000000",4871,17.85]
["2021-11-09T03:59:00.000000000","2021-11-09T11:59:00.000000000",4857,0.06]
["2021-11-09T03:59:00.000000000","2021-11-09T11:59:00.000000000",4862,0.0]
["2021-11-09T04:00:00.000000000","2021-11-09T12:00:00.000000000",4849,1.233333]
["2021-11-09T04:00:00.000000000","2021-11-09T12:00:00.000000000",4853,0.4647421]
["2021-11-09T04:00:00.000000000","2021-11-09T12:00:00.000000000",4867,15.93333]
["2021-11-09T04:00:00.000000000","2021-11-09T12:00:00.000000000",4871,17.96667]
["2021-11-09T04:00:00.000000000","2021-11-09T12:00:00.000000000",4857,0.06]
["2021-11-09T04:00:00.000000000","2021-11-09T12:00:00.000000000",4862,0.0]
["2021-11-09T04:01:00.000000000","2021-11-09T12:01:00.000000000",4849,1.2]
["2021-11-09T04:01:00.000000000","2021-11-09T12:01:00.000000000",4853,0.4649045]
["2021-11-09T04:01:00.000000000","2021-11-09T12:01:00.000000000",4867,16.14167]
["2021-11-09T04:01:00.000000000","2021-11-09T12:01:00.000000000",4871,18.11667]
["2021-11-09T04:01:00.000000000","2021-11-09T12:01:00.000000000",4857,0.06]
["2021-11-09T04:01:00.000000000","2021-11-09T12:01:00.000000000",4862,0.0]
["2021-11-09T04:02:00.000000000","2021-11-09T12:02:00.000000000",4849,1.2]
["2021-11-09T04:02:00.000000000","2021-11-09T12:02:00.000000000",4853,0.464604]
["2021-11-09T04:02:00.000000000","2021-11-09T12:02:00.000000000",4867,16.3]
["2021-11-09T04:02:00.000000000","2021-11-09T12:02:00.000000000",4871,18.28333]
["2021-11-09T04:02:00.000000000","2021-11-09T12:02:00.000000000",4857,0.06]
["2021-11-09T04:02:00.000000000","2021-11-09T12:02:00.000000000",4862,0.0]
["2021-11-09T04:03:00.000000000","2021-11-09T12:03:00.000000000",4849,1.2]
["2021-11-09T04:03:00.000000000","2021-11-09T12:03:00.000000000",4853,0.4646154]
["2021-11-09T04:03:00.000000000","2021-11-09T12:03:00.000000000",4867,16.34167]
["2021-11-09T04:03:00.000000000","2021-11-09T12:03:00.000000000",4871,18.35]
["2021-11-09T04:03:00.000000000","2021-11-09T12:03:00.000000000",4857,0.06]
["2021-11-09T04:03:00.000000000","2021-11-09T12:03:00.000000000",4862,0.0]
["2021-11-09T04:04:00.000000000","2021-11-09T12:04:00.000000000",4849,1.2]
["2021-11-09T04:04:00.000000000","2021-11-09T12:04:00.000000000",4853,0.4646739]
["2021-11-09T04:04:00.000000000","2021-11-09T12:04:00.000000000",4867,16.4]
["2021-11-09T04:04:00.000000000","2021-11-09T12:04:00.000000000",4871,18.375]
["2021-11-09T04:04:00.000000000","2021-11-09T12:04:00.000000000",4857,0.06]
["2021-11-09T04:04:00.000000000","2021-11-09T12:04:00.000000000",4862,0.0]
["2021-11-09T04:05:00.000000000","2021-11-09T12:05:00.000000000",4849,1.2]
["2021-11-09T04:05:00.000000000","2021-11-09T12:05:00.000000000",4853,0.4645396]
["2021-11-09T04:05:00.000000000","2021-11-09T12:05:00.000000000",4867,16.4]
["2021-11-09T04:05:00.000000000","2021-11-09T12:05:00.000000000",4871,18.38333]
["2021-11-09T04:05:00.000000000","2021-11-09T12:05:00.000000000",4857,0.06]
["2021-11-09T04:05:00.000000000","2021-11-09T12:05:00.000000000",4862,0.0]
["2021-11-09T04:06:00.000000000","2021-11-09T12:06:00.000000000",4849,1.2]
["2021-11-09T04:06:00.000000000","2021-11-09T12:06:00.000000000",4853,0.4646112]
["2021-11-09T04:06:00.000000000","2021-11-09T12:06:00.000000000",4867,16.5]
["2021-11-09T04:06:00.000000000","2021-11-09T12:06:00.000000000",4871,18.425]
["2021-11-09T04:06:00.000000000","2021-11-09T12:06:00.000000000",4857,0.06]
["2021-11-09T04:06:00.000000000","2021-11-09T12:06:00.000000000",4862,0.0]
["2021-11-09T04:07:00.000000000","2021-11-09T12:07:00.000000000",4849,1.2]
["2021-11-09T04:07:00.000000000","2021-11-09T12:07:00.000000000",4853,0.464888]
["2021-11-09T04:07:00.000000000","2021-11-09T12:07:00.000000000",4867,16.55833]
["2021-11-09T04:07:00.000000000","2021-11-09T12:07:00.000000000",4871,18.46667]
["2021-11-09T04:07:00.000000000","2021-11-09T12:07:00.000000000",4857,0.06]
["2021-11-09T04:07:00.000000000","2021-11-09T12:07:00.000000000",4862,0.0]
["2021-11-09T04:08:00.000000000","2021-11-09T12:08:00.000000000",4849,1.183333]
["2021-11-09T04:08:00.000000000","2021-11-09T12:08:00.000000000",4853,0.4650958]
["2021-11-09T04:08:00.000000000","2021-11-09T12:08:00.000000000",4867,16.61667]
["2021-11-09T04:08:00.000000000","2021-11-09T12:08:00.000000000",4871,18.54167]
["2021-11-09T04:08:00.000000000","2021-11-09T12:08:00.000000000",4857,0.06]
["2021-11-09T04:08:00.000000000","2021-11-09T12:08:00.000000000",4862,0.0]
["2021-11-09T04:09:00.000000000","2021-11-09T12:09:00.000000000",4849,1.2]
["2021-11-09T04:09:00.000000000","2021-11-09T12:09:00.000000000",4853,0.4653063]
["2021-11-09T04:09:00.000000000","2021-11-09T12:09:00.000000000",4867,16.68333]
["2021-11-09T04:09:00.000000000","2021-11-09T12:09:00.000000000",4871,18.6]
["2021-11-09T04:09:00.000000000","2021-11-09T12:09:00.000000000",4857,0.06]
["2021-11-09T04:09:00.000000000","2021-11-09T12:09:00.000000000",4862,0.0]
["2021-11-09T04:10:00.000000000","2021-11-09T12:10:00.000000000",4849,1.2]
["2021-11-09T04:10:00.000000000","2021-11-09T12:10:00.000000000",4853,0.465605]
["2021-11-09T04:10:00.000000000","2021-11-09T12:10:00.000000000",4867,16.75833]
["2021-11-09T04:10:00.000000000","2021-11-09T12:10:00.000000000",4871,18.66667]
["2021-11-09T04:10:00.000000000","2021-11-09T12:10:00.000000000",4857,0.06]
["2021-11-09T04:10:00.000000000","2021-11-09T12:10:00.000000000",4862,0.0]
["2021-11-09T04:11:00.000000000","2021-11-09T12:11:00.000000000",4849,1.2]
["2021-11-09T04:11:00.000000000","2021-11-09T12:11:00.000000000",4853,0.4657196]
["2021-11-09T04:11:00.000000000","2021-11-09T12:11:00.000000000",4867,16.83333]
["2021-11-09T04:11:00.000000000","2021-11-09T12:11:00.000000000",4871,18.71667]
["2021-11-09T04:11:00.000000000","2021-11-09T12:11:00.000000000",4857,0.06]
["2021-11-09T04:11:00.000000000","2021-11-09T12:11:00.000000000",4862,0.0]
["2021-11-09T04:12:00.000000000","2021-11-09T12:12:00.000000000",4849,1.2]
["2021-11-09T04:12:00.000000000","2021-11-09T12:12:00.000000000",4853,0.4656337]
["2021-11-09T04:12:00.000000000","2021-11-09T12:12:00.000000000",4867,16.9]
["2021-11-09T04:12:00.000000000","2021-11-09T12:12:00.000000000",4871,18.775]
["2021-11-09T04:12:00.000000000","2021-11-09T12:12:00.000000000",4857,0.06]
["2021-11-09T04:12:00.000000000","2021-11-09T12:12:00.000000000",4862,0.0]
["2021-11-09T04:13:00.000000000","2021-11-09T12:13:00.000000000",4849,1.2]
["2021-11-09T04:13:00.000000000","2021-11-09T12:13:00.000000000",4853,0.4655049]
["2021-11-09T04:13:00.000000000","2021-11-09T12:13:00.000000000",4867,16.99167]
["2021-11-09T04:13:00.000000000","2021-11-09T12:13:00.000000000",4871,18.88333]
["2021-11-09T04:13:00.000000000","2021-11-09T12:13:00.000000000",4857,0.06]
["2021-11-09T04:13:00.000000000","2021-11-09T12:13:00.000000000",4862,0.0]
["2021-11-09T04:14:00.000000000","2021-11-09T12:14:00.000000000",4849,1.2]
["2021-11-09T04:14:00.000000000","2021-11-09T12:14:00.000000000",4853,0.4654845]
["2021-11-09T04:14:00.000000000","2021-11-09T12:14:00.000000000",4867,16.95833]
["2021-11-09T04:14:00.000000000","2021-11-09T12:14:00.000000000",4871,18.85]
["2021-11-09T04:14:00.000000000","2021-11-09T12:14:00.000000000",4857,0.06]
["2021-11-09T04:14:00.000000000","2021-11-09T12:14:00.000000000",4862,0.0]
["2021-11-09T04:15:00.000000000","2021-11-09T12:15:00.000000000",4849,1.2]
["2021-11-09T04:15:00.000000000","2021-11-09T12:15:00.000000000",4853,0.4654458]
["2021-11-09T04:15:00.000000000","2021-11-09T12:15:00.000000000",4867,17.09167]
["2021-11-09T04:15:00.000000000","2021-11-09T12:15:00.000000000",4871,18.96667]
["2021-11-09T04:15:00.000000000","2021-11-09T12:15:00.000000000",4857,0.06]
["2021-11-09T04:15:00.000000000","2021-11-09T12:15:00.000000000",4862,0.0]
["2021-11-09T04:16:00.000000000","2021-11-09T12:16:00.000000000",4849,1.2]
["2021-11-09T04:16:00.000000000","2021-11-09T12:16:00.000000000",4853,0.4652499]
["2021-11-09T04:16:00.000000000","2021-11-09T12:16:00.000000000",4867,17.225]
["2021-11-09T04:16:00.000000000","2021-11-09T12:16:00.000000000",4871,19.08333]
["2021-11-09T04:16:00.000000000","2021-11-09T12:16:00.000000000",4857,0.06]
["2021-11-09T04:16:00.000000000","2021-11-09T12:16:00.000000000",4862,0.0]
["2021-11-09T04:17:00.000000000","2021-11-09T12:17:00.000000000",4849,1.2]
["2021-11-09T04:17:00.000000000","2021-11-09T12:17:00.000000000",4853,0.4651557]
["2021-11-09T04:17:00.000000000","2021-11-09T12:17:00.000000000",4867,17.26667]
["2021-11-09T04:17:00.000000000","2021-11-09T12:17:00.000000000",4871,19.10833]
["2021-11-09T04:17:00.000000000","2021-11-09T12:17:00.000000000",4857,0.06]
["2021-11-09T04:17:00.000000000","2021-11-09T12:17:00.000000000",4862,0.0]
["2021-11-09T04:18:00.000000000","2021-11-09T12:18:00.000000000",4849,1.2]
["2021-11-09T04:18:00.000000000","2021-11-09T12:18:00.000000000",4853,0.465057]
["2021-11-09T04:18:00.000000000","2021-11-09T12:18:00.000000000",4867,17.3]
["2021-11-09T04:18:00.000000000","2021-11-09T12:18:00.000000000",4871,19.16667]
["2021-11-09T04:18:00.000000000","2021-11-09T12:18:00.000000000",4857,0.06]
["2021-11-09T04:18:00.000000000","2021-11-09T12:18:00.000000000",4862,0.0]
["2021-11-09T04:19:00.000000000","2021-11-09T12:19:00.000000000",4849,1.15]
["2021-11-09T04:19:00.000000000","2021-11-09T12:19:00.000000000",4853,0.4649558]
["2021-11-09T04:19:00.000000000","2021-11-09T12:19:00.000000000",4867,17.275]
["2021-11-09T04:19:00.000000000","2021-11-09T12:19:00.000000000",4871,19.15833]
["2021-11-09T04:19:00.000000000","2021-11-09T12:19:00.000000000",4857,0.06]
["2021-11-09T04:19:00.000000000","2021-11-09T12:19:00.000000000",4862,0.0]
["2021-11-09T04:20:00.000000000","2021-11-09T12:20:00.000000000",4849,1.1]
["2021-11-09T04:20:00.000000000","2021-11-09T12:20:00.000000000",4853,0.4649055]
["2021-11-09T04:20:00.000000000","2021-11-09T12:20:00.000000000",4867,17.25]
["2021-11-09T04:20:00.000000000","2021-11-09T12:20:00.000000000",4871,19.14167]
["2021-11-09T04:20:00.000000000","2021-11-09T12:20:00.000000000",4857,0.06]
["2021-11-09T04:20:00.000000000","2021-11-09T12:20:00.000000000",4862,0.0]
["2021-11-09T04:21:00.000000000","2021-11-09T12:21:00.000000000",4849,1.05]
["2021-11-09T04:21:00.000000000","2021-11-09T12:21:00.000000000",4853,0.4651208]
["2021-11-09T04:21:00.000000000","2021-11-09T12:21:00.000000000",4867,17.18333]
["2021-11-09T04:21:00.000000000","2021-11-09T12:21:00.000000000",4871,19.06667]
["2021-11-09T04:21:00.000000000","2021-11-09T12:21:00.000000000",4857,0.06]
["2021-11-09T04:21:00.000000000","2021-11-09T12:21:00.000000000",4862,0.0]
["2021-11-09T04:22:00.000000000","2021-11-09T12:22:00.000000000",4849,1.016667]
["2021-11-09T04:22:00.000000000","2021-11-09T12:22:00.000000000",4853,0.4649813]
["2021-11-09T04:22:00.000000000","2021-11-09T12:22:00.000000000",4867,17.16667]
["2021-11-09T04:22:00.000000000","2021-11-09T12:22:00.000000000",4871,19.00833]
["2021-11-09T04:22:00.000000000","2021-11-09T12:22:00.000000000",4857,0.06]
["2021-11-09T04:22:00.000000000","2021-11-09T12:22:00.000000000",4862,0.0]
["2021-11-09T04:23:00.000000000","2021-11-09T12:23:00.000000000",4849,1.016667]
["2021-11-09T04:23:00.000000000","2021-11-09T12:23:00.000000000",4853,0.4652155]
["2021-11-09T04:23:00.000000000","2021-11-09T12:23:00.000000000",4867,17.16667]
["2021-11-09T04:23:00.000000000","2021-11-09T12:23:00.000000000",4871,18.99167]
["2021-11-09T04:23:00.000000000","2021-11-09T12:23:00.000000000",4857,0.06]
["2021-11-09T04:23:00.000000000","2021-11-09T12:23:00.000000000",4862,0.0]
["2021-11-09T04:24:00.000000000","2021-11-09T12:24:00.000000000",4849,1.033333]
["2021-11-09T04:24:00.000000000","2021-11-09T12:24:00.000000000",4853,0.4651999]
["2021-11-09T04:24:00.000000000","2021-11-09T12:24:00.000000000",4867,17.16667]
["2021-11-09T04:24:00.000000000","2021-11-09T12:24:00.000000000",4871,18.95833]
["2021-11-09T04:24:00.000000000","2021-11-09T12:24:00.000000000",4857,0.06]
["2021-11-09T04:24:00.000000000","2021-11-09T12:24:00.000000000",4862,0.0]
["2021-11-09T04:25:00.000000000","2021-11-09T12:25:00.000000000",4849,1.016667]
["2021-11-09T04:25:00.000000000","2021-11-09T12:25:00.000000000",4853,0.4654066]
["2021-11-09T04:25:00.000000000","2021-11-09T12:25:00.000000000",4867,17.16667]
["2021-11-09T04:25:00.000000000","2021-11-09T12:25:00.000000000",4871,18.925]
["2021-11-09T04:25:00.000000000","2021-11-09T12:25:00.000000000",4857,0.06]
["2021-11-09T04:25:00.000000000","2021-11-09T12:25:00.000000000",4862,0.0]
["2021-11-09T04:26:00.000000000","2021-11-09T12:26:00.000000000",4849,1.0]
["2021-11-09T04:26:00.000000000","2021-11-09T12:26:00.000000000",4853,0.4655642]
["2021-11-09T04:26:00.000000000","2021-11-09T12:26:00.000000000",4867,17.175]
["2021-11-09T04:26:00.000000000","2021-11-09T12:26:00.000000000",4871,18.925]
["2021-11-09T04:26:00.000000000","2021-11-09T12:26:00.000000000",4857,0.06]
["2021-11-09T04:26:00.000000000","2021-11-09T12:26:00.000000000",4862,0.0]
["2021-11-09T04:27:00.000000000","2021-11-09T12:27:00.000000000",4849,1.016667]
["2021-11-09T04:27:00.000000000","2021-11-09T12:27:00.000000000",4853,0.4652351]
["2021-11-09T04:27:00.000000000","2021-11-09T12:27:00.000000000",4867,17.125]
["2021-11-09T04:27:00.000000000","2021-11-09T12:27:00.000000000",4871,18.86667]
["2021-11-09T04:27:00.000000000","2021-11-09T12:27:00.000000000",4857,0.06]
["2021-11-09T04:27:00.000000000","2021-11-09T12:27:00.000000000",4862,0.0]
["2021-11-09T04:28:00.000000000","2021-11-09T12:28:00.000000000",4849,1.0]
["2021-11-09T04:28:00.000000000","2021-11-09T12:28:00.000000000",4853,0.465604]
["2021-11-09T04:28:00.000000000","2021-11-09T12:28:00.000000000",4867,17.09167]
["2021-11-09T04:28:00.000000000","2021-11-09T12:28:00.000000000",4871,18.83333]
["2021-11-09T04:28:00.000000000","2021-11-09T12:28:00.000000000",4857,0.06]
["2021-11-09T04:28:00.000000000","2021-11-09T12:28:00.000000000",4862,0.0]
["2021-11-09T04:29:00.000000000","2021-11-09T12:29:00.000000000",4849,1.0]
["2021-11-09T04:29:00.000000000","2021-11-09T12:29:00.000000000",4853,0.4656853]
["2021-11-09T04:29:00.000000000","2021-11-09T12:29:00.000000000",4867,16.95]
["2021-11-09T04:29:00.000000000","2021-11-09T12:29:00.000000000",4871,18.74167]
["2021-11-09T04:29:00.000000000","2021-11-09T12:29:00.000000000",4857,0.06]
["2021-11-09T04:29:00.000000000","2021-11-09T12:29:00.000000000",4862,0.0]
["2021-11-09T04:30:00.000000000","2021-11-09T12:30:00.000000000",4849,1.0]
["2021-11-09T04:30:00.000000000","2021-11-09T12:30:00.000000000",4853,0.46534]
["2021-11-09T04:30:00.000000000","2021-11-09T12:30:00.000000000",4867,16.91667]
["2021-11-09T04:30:00.000000000","2021-11-09T12:30:00.000000000",4871,18.7]
["2021-11-09T04:30:00.000000000","2021-11-09T12:30:00.000000000",4857,0.06]
["2021-11-09T04:30:00.000000000","2021-11-09T12:30:00.000000000",4862,0.0]
["2021-11-09T04:31:00.000000000","2021-11-09T12:31:00.000000000",4849,1.0]
["2021-11-09T04:31:00.000000000","2021-11-09T12:31:00.000000000",4853,0.4651099]
["2021-11-09T04:31:00.000000000","2021-11-09T12:31:00.000000000",4867,16.88333]
["2021-11-09T04:31:00.000000000","2021-11-09T12:31:00.000000000",4871,18.71667]
["2021-11-09T04:31:00.000000000","2021-11-09T12:31:00.000000000",4857,0.06]
["2021-11-09T04:31:00.000000000","2021-11-09T12:31:00.000000000",4862,0.0]
["2021-11-09T04:32:00.000000000","2021-11-09T12:32:00.000000000",4849,1.0]
["2021-11-09T04:32:00.000000000","2021-11-09T12:32:00.000000000",4853,0.4649087]
["2021-11-09T04:32:00.000000000","2021-11-09T12:32:00.000000000",4867,16.825]
["2021-11-09T04:32:00.000000000","2021-11-09T12:32:00.000000000",4871,18.69167]
["2021-11-09T04:32:00.000000000","2021-11-09T12:32:00.000000000",4857,0.06]
["2021-11-09T04:32:00.000000000","2021-11-09T12:32:00.000000000",4862,0.0]
["2021-11-09T04:33:00.000000000","2021-11-09T12:33:00.000000000",4849,1.0]
["2021-11-09T04:33:00.000000000","2021-11-09T12:33:00.000000000",4853,0.4651057]
["2021-11-09T04:33:00.000000000","2021-11-09T12:33:00.000000000",4867,16.75]
["2021-11-09T04:33:00.000000000","2021-11-09T12:33:00.000000000",4871,18.60833]
["2021-11-09T04:33:00.000000000","2021-11-09T12:33:00.000000000",4857,0.06]
["2021-11-09T04:33:00.000000000","2021-11-09T12:33:00.000000000",4862,0.0]
["2021-11-09T04:34:00.000000000","2021-11-09T12:34:00.000000000",4849,1.0]
["2021-11-09T04:34:00.000000000","2021-11-09T12:34:00.000000000",4853,0.465012]
["2021-11-09T04:34:00.000000000","2021-11-09T12:34:00.000000000",4867,16.75833]
["2021-11-09T04:34:00.000000000","2021-11-09T12:34:00.000000000",4871,18.60833]
["2021-11-09T04:34:00.000000000","2021-11-09T12:34:00.000000000",4857,0.06]
["2021-11-09T04:34:00.000000000","2021-11-09T12:34:00.000000000",4862,0.0]
["2021-11-09T04:35:00.000000000","2021-11-09T12:35:00.000000000",4849,1.0]
["2021-11-09T04:35:00.000000000","2021-11-09T12:35:00.000000000",4853,0.4651085]
["2021-11-09T04:35:00.000000000","2021-11-09T12:35:00.000000000",4867,16.70833]
["2021-11-09T04:35:00.000000000","2021-11-09T12:35:00.000000000",4871,18.63333]
["2021-11-09T04:35:00.000000000","2021-11-09T12:35:00.000000000",4857,0.06]
["2021-11-09T04:35:00.000000000","2021-11-09T12:35:00.000000000",4862,0.0]
["2021-11-09T04:36:00.000000000","2021-11-09T12:36:00.000000000",4849,1.0]
["2021-11-09T04:36:00.000000000","2021-11-09T12:36:00.000000000",4853,0.4651901]
["2021-11-09T04:36:00.000000000","2021-11-09T12:36:00.000000000",4867,16.70833]
["2021-11-09T04:36:00.000000000","2021-11-09T12:36:00.000000000",4871,18.61667]
["2021-11-09T04:36:00.000000000","2021-11-09T12:36:00.000000000",4857,0.06]
["2021-11-09T04:36:00.000000000","2021-11-09T12:36:00.000000000",4862,0.0]
["2021-11-09T04:37:00.000000000","2021-11-09T12:37:00.000000000",4849,1.0]
["2021-11-09T04:37:00.000000000","2021-11-09T12:37:00.000000000",4853,0.465101]
["2021-11-09T04:37:00.000000000","2021-11-09T12:37:00.000000000",4867,16.675]
["2021-11-09T04:37:00.000000000","2021-11-09T12:37:00.000000000",4871,18.58333]
["2021-11-09T04:37:00.000000000","2021-11-09T12:37:00.000000000",4857,0.06]
["2021-11-09T04:37:00.000000000","2021-11-09T12:37:00.000000000",4862,0.0]
["2021-11-09T04:38:00.000000000","2021-11-09T12:38:00.000000000",4849,1.0]
["2021-11-09T04:38:00.000000000","2021-11-09T12:38:00.000000000",4853,0.4652725]
["2021-11-09T04:38:00.000000000","2021-11-09T12:38:00.000000000",4867,16.63333]
["2021-11-09T04:38:00.000000000","2021-11-09T12:38:00.000000000",4871,18.55]
["2021-11-09T04:38:00.000000000","2021-11-09T12:38:00.000000000",4857,0.06]
["2021-11-09T04:38:00.000000000","2021-11-09T12:38:00.000000000",4862,0.0]
["2021-11-09T04:39:00.000000000","2021-11-09T12:39:00.000000000",4849,1.0]
["2021-11-09T04:39:00.000000000","2021-11-09T12:39:00.000000000",4853,0.4650469]
["2021-11-09T04:39:00.000000000","2021-11-09T12:39:00.000000000",4867,16.55]
["2021-11-09T04:39:00.000000000","2021-11-09T12:39:00.000000000",4871,18.5]
["2021-11-09T04:39:00.000000000","2021-11-09T12:39:00.000000000",4857,0.06]
["2021-11-09T04:39:00.000000000","2021-11-09T12:39:00.000000000",4862,0.0]
["2021-11-09T04:40:00.000000000","2021-11-09T12:40:00.000000000",4849,1.0]
["2021-11-09T04:40:00.000000000","2021-11-09T12:40:00.000000000",4853,0.4652188]
["2021-11-09T04:40:00.000000000","2021-11-09T12:40:00.000000000",4867,16.475]
["2021-11-09T04:40:00.000000000","2021-11-09T12:40:00.000000000",4871,18.475]
["2021-11-09T04:40:00.000000000","2021-11-09T12:40:00.000000000",4857,0.06]
["2021-11-09T04:40:00.000000000","2021-11-09T12:40:00.000000000",4862,0.0]
["2021-11-09T04:41:00.000000000","2021-11-09T12:41:00.000000000",4849,1.0]
["2021-11-09T04:41:00.000000000","2021-11-09T12:41:00.000000000",4853,0.4653134]
["2021-11-09T04:41:00.000000000","2021-11-09T12:41:00.000000000",4867,16.44167]
["2021-11-09T04:41:00.000000000","2021-11-09T12:41:00.000000000",4871,18.43333]
["2021-11-09T04:41:00.000000000","2021-11-09T12:41:00.000000000",4857,0.06]
["2021-11-09T04:41:00.000000000","2021-11-09T12:41:00.000000000",4862,0.0]
["2021-11-09T04:42:00.000000000","2021-11-09T12:42:00.000000000",4849,1.0]
["2021-11-09T04:42:00.000000000","2021-11-09T12:42:00.000000000",4853,0.4651932]
["2021-11-09T04:42:00.000000000","2021-11-09T12:42:00.000000000",4867,16.35]
["2021-11-09T04:42:00.000000000","2021-11-09T12:42:00.000000000",4871,18.34167]
["2021-11-09T04:42:00.000000000","2021-11-09T12:42:00.000000000",4857,0.06]
["2021-11-09T04:42:00.000000000","2021-11-09T12:42:00.000000000",4862,0.0]
["2021-11-09T04:43:00.000000000","2021-11-09T12:43:00.000000000",4849,1.0]
["2021-11-09T04:43:00.000000000","2021-11-09T12:43:00.000000000",4853,0.4653934]
["2021-11-09T04:43:00.000000000","2021-11-09T12:43:00.000000000",4867,16.3]
["2021-11-09T04:43:00.000000000","2021-11-09T12:43:00.000000000",4871,18.29167]
["2021-11-09T04:43:00.000000000","2021-11-09T12:43:00.000000000",4857,0.06]
["2021-11-09T04:43:00.000000000","2021-11-09T12:43:00.000000000",4862,0.0]
["2021-11-09T04:44:00.000000000","2021-11-09T12:44:00.000000000",4849,1.0]
["2021-11-09T04:44:00.000000000","2021-11-09T12:44:00.000000000",4853,0.4652295]
["2021-11-09T04:44:00.000000000","2021-11-09T12:44:00.000000000",4867,16.25]
["2021-11-09T04:44:00.000000000","2021-11-09T12:44:00.000000000",4871,18.275]
["2021-11-09T04:44:00.000000000","2021-11-09T12:44:00.000000000",4857,0.06]
["2021-11-09T04:44:00.000000000","2021-11-09T12:44:00.000000000",4862,0.0]
["2021-11-09T04:45:00.000000000","2021-11-09T12:45:00.000000000",4849,1.0]
["2021-11-09T04:45:00.000000000","2021-11-09T12:45:00.000000000",4853,0.4653072]
["2021-11-09T04:45:00.000000000","2021-11-09T12:45:00.000000000",4867,16.20833]
["2021-11-09T04:45:00.000000000","2021-11-09T12:45:00.000000000",4871,18.24167]
["2021-11-09T04:45:00.000000000","2021-11-09T12:45:00.000000000",4857,0.06]
["2021-11-09T04:45:00.000000000","2021-11-09T12:45:00.000000000",4862,0.0]
["2021-11-09T04:46:00.000000000","2021-11-09T12:46:00.000000000",4849,1.0]
["2021-11-09T04:46:00.000000000","2021-11-09T12:46:00.000000000",4853,0.4652469]
["2021-11-09T04:46:00.000000000","2021-11-09T12:46:00.000000000",4867,16.20833]
["2021-11-09T04:46:00.000000000","2021-11-09T12:46:00.000000000",4871,18.21667]
["2021-11-09T04:46:00.000000000","2021-11-09T12:46:00.000000000",4857,0.06]
["2021-11-09T04:46:00.000000000","2021-11-09T12:46:00.000000000",4862,0.0]
["2021-11-09T04:47:00.000000000","2021-11-09T12:47:00.000000000",4849,1.0]
["2021-11-09T04:47:00.000000000","2021-11-09T12:47:00.000000000",4853,0.4653115]
["2021-11-09T04:47:00.000000000","2021-11-09T12:47:00.000000000",4867,16.16667]
["2021-11-09T04:47:00.000000000","2021-11-09T12:47:00.000000000",4871,18.19167]
["2021-11-09T04:47:00.000000000","2021-11-09T12:47:00.000000000",4857,0.06]
["2021-11-09T04:47:00.000000000","2021-11-09T12:47:00.000000000",4862,0.0]
["2021-11-09T04:48:00.000000000","2021-11-09T12:48:00.000000000",4849,1.05]
["2021-11-09T04:48:00.000000000","2021-11-09T12:48:00.000000000",4853,0.4652936]
["2021-11-09T04:48:00.000000000","2021-11-09T12:48:00.000000000",4867,16.15]
["2021-11-09T04:48:00.000000000","2021-11-09T12:48:00.000000000",4871,18.2]
["2021-11-09T04:48:00.000000000","2021-11-09T12:48:00.000000000",4857,0.06]
["2021-11-09T04:48:00.000000000","2021-11-09T12:48:00.000000000",4862,0.0]
["2021-11-09T04:49:00.000000000","2021-11-09T12:49:00.000000000",4849,1.2]
["2021-11-09T04:49:00.000000000","2021-11-09T12:49:00.000000000",4853,0.4653552]
["2021-11-09T04:49:00.000000000","2021-11-09T12:49:00.000000000",4867,16.18333]
["2021-11-09T04:49:00.000000000","2021-11-09T12:49:00.000000000",4871,18.19167]
["2021-11-09T04:49:00.000000000","2021-11-09T12:49:00.000000000",4857,0.06]
["2021-11-09T04:49:00.000000000","2021-11-09T12:49:00.000000000",4862,0.0]
["2021-11-09T04:50:00.000000000","2021-11-09T12:50:00.000000000",4849,1.2]
["2021-11-09T04:50:00.000000000","2021-11-09T12:50:00.000000000",4853,0.465497]
["2021-11-09T04:50:00.000000000","2021-11-09T12:50:00.000000000",4867,16.175]
["2021-11-09T04:50:00.000000000","2021-11-09T12:50:00.000000000",4871,18.20833]
["2021-11-09T04:50:00.000000000","2021-11-09T12:50:00.000000000",4857,0.06]
["2021-11-09T04:50:00.000000000","2021-11-09T12:50:00.000000000",4862,0.0]
["2021-11-09T04:51:00.000000000","2021-11-09T12:51:00.000000000",4849,1.2]
["2021-11-09T04:51:00.000000000","2021-11-09T12:51:00.000000000",4853,0.4655812]
["2021-11-09T04:51:00.000000000","2021-11-09T12:51:00.000000000",4867,16.14167]
["2021-11-09T04:51:00.000000000","2021-11-09T12:51:00.000000000",4871,18.225]
["2021-11-09T04:51:00.000000000","2021-11-09T12:51:00.000000000",4857,0.06]
["2021-11-09T04:51:00.000000000","2021-11-09T12:51:00.000000000",4862,0.0]
["2021-11-09T04:52:00.000000000","2021-11-09T12:52:00.000000000",4849,1.2]
["2021-11-09T04:52:00.000000000","2021-11-09T12:52:00.000000000",4853,0.4657772]
["2021-11-09T04:52:00.000000000","2021-11-09T12:52:00.000000000",4867,16.11667]
["2021-11-09T04:52:00.000000000","2021-11-09T12:52:00.000000000",4871,18.16667]
["2021-11-09T04:52:00.000000000","2021-11-09T12:52:00.000000000",4857,0.06]
["2021-11-09T04:52:00.000000000","2021-11-09T12:52:00.000000000",4862,0.0]
["2021-11-09T04:53:00.000000000","2021-11-09T12:53:00.000000000",4849,1.2]
["2021-11-09T04:53:00.000000000","2021-11-09T12:53:00.000000000",4853,0.465343]
["2021-11-09T04:53:00.000000000","2021-11-09T12:53:00.000000000",4867,16.13333]
["2021-11-09T04:53:00.000000000","2021-11-09T12:53:00.000000000",4871,18.2]
["2021-11-09T04:53:00.000000000","2021-11-09T12:53:00.000000000",4857,0.06]
["2021-11-09T04:53:00.000000000","2021-11-09T12:53:00.000000000",4862,0.0]
["2021-11-09T04:54:00.000000000","2021-11-09T12:54:00.000000000",4849,1.2]
["2021-11-09T04:54:00.000000000","2021-11-09T12:54:00.000000000",4853,0.4653756]
["2021-11-09T04:54:00.000000000","2021-11-09T12:54:00.000000000",4867,16.13333]
["2021-11-09T04:54:00.000000000","2021-11-09T12:54:00.000000000",4871,18.19167]
["2021-11-09T04:54:00.000000000","2021-11-09T12:54:00.000000000",4857,0.06]
["2021-11-09T04:54:00.000000000","2021-11-09T12:54:00.000000000",4862,0.0]
["2021-11-09T04:55:00.000000000","2021-11-09T12:55:00.000000000",4849,1.2]
["2021-11-09T04:55:00.000000000","2021-11-09T12:55:00.000000000",4853,0.4654451]
["2021-11-09T04:55:00.000000000","2021-11-09T12:55:00.000000000",4867,16.13333]
["2021-11-09T04:55:00.000000000","2021-11-09T12:55:00.000000000",4871,18.18333]
["2021-11-09T04:55:00.000000000","2021-11-09T12:55:00.000000000",4857,0.06]
["2021-11-09T04:55:00.000000000","2021-11-09T12:55:00.000000000",4862,0.0]
["2021-11-09T04:56:00.000000000","2021-11-09T12:56:00.000000000",4849,1.2]
["2021-11-09T04:56:00.000000000","2021-11-09T12:56:00.000000000",4853,0.4655781]
["2021-11-09T04:56:00.000000000","2021-11-09T12:56:00.000000000",4867,16.14167]
["2021-11-09T04:56:00.000000000","2021-11-09T12:56:00.000000000",4871,18.2]
["2021-11-09T04:56:00.000000000","2021-11-09T12:56:00.000000000",4857,0.06]
["2021-11-09T04:56:00.000000000","2021-11-09T12:56:00.000000000",4862,0.0]
["2021-11-09T04:57:00.000000000","2021-11-09T12:57:00.000000000",4849,1.2]
["2021-11-09T04:57:00.000000000","2021-11-09T12:57:00.000000000",4853,0.4656086]
["2021-11-09T04:57:00.000000000","2021-11-09T12:57:00.000000000",4867,16.16667]
["2021-11-09T04:57:00.000000000","2021-11-09T12:57:00.000000000",4871,18.21667]
["2021-11-09T04:57:00.000000000","2021-11-09T12:57:00.000000000",4857,0.06]
["2021-11-09T04:57:00.000000000","2021-11-09T12:57:00.000000000",4862,0.0]
["2021-11-09T04:58:00.000000000","2021-11-09T12:58:00.000000000",4849,1.2]
["2021-11-09T04:58:00.000000000","2021-11-09T12:58:00.000000000",4853,0.4656945]
["2021-11-09T04:58:00.000000000","2021-11-09T12:58:00.000000000",4867,16.25833]
["2021-11-09T04:58:00.000000000","2021-11-09T12:58:00.000000000",4871,18.29167]
["2021-11-09T04:58:00.000000000","2021-11-09T12:58:00.000000000",4857,0.06]
["2021-11-09T04:58:00.000000000","2021-11-09T12:58:00.000000000",4862,0.0]
["2021-11-09T04:59:00.000000000","2021-11-09T12:59:00.000000000",4849,1.2]
["2021-11-09T04:59:00.000000000","2021-11-09T12:59:00.000000000",4853,0.4656465]
["2021-11-09T04:59:00.000000000","2021-11-09T12:59:00.000000000",4867,16.3]
["2021-11-09T04:59:00.000000000","2021-11-09T12:59:00.000000000",4871,18.38333]
["2021-11-09T04:59:00.000000000","2021-11-09T12:59:00.000000000",4857,0.06]
["2021-11-09T04:59:00.000000000","2021-11-09T12:59:00.000000000",4862,0.0]
["2021-11-09T05:00:00.000000000","2021-11-09T13:00:00.000000000",4849,1.2]
["2021-11-09T05:00:00.000000000","2021-11-09T13:00:00.000000000",4853,0.4653734]
["2021-11-09T05:00:00.000000000","2021-11-09T13:00:00.000000000",4867,16.34167]
["2021-11-09T05:00:00.000000000","2021-11-09T13:00:00.000000000",4871,18.4]
["2021-11-09T05:00:00.000000000","2021-11-09T13:00:00.000000000",4857,0.06]
["2021-11-09T05:00:00.000000000","2021-11-09T13:00:00.000000000",4862,0.0]
["2021-11-09T05:01:00.000000000","2021-11-09T13:01:00.000000000",4849,1.2]
["2021-11-09T05:01:00.000000000","2021-11-09T13:01:00.000000000",4853,0.4654139]
["2021-11-09T05:01:00.000000000","2021-11-09T13:01:00.000000000",4867,16.38333]
["2021-11-09T05:01:00.000000000","2021-11-09T13:01:00.000000000",4871,18.45]
["2021-11-09T05:01:00.000000000","2021-11-09T13:01:00.000000000",4857,0.06]
["2021-11-09T05:01:00.000000000","2021-11-09T13:01:00.000000000",4862,0.0]
["2021-11-09T05:02:00.000000000","2021-11-09T13:02:00.000000000",4849,1.2]
["2021-11-09T05:02:00.000000000","2021-11-09T13:02:00.000000000",4853,0.4652403]
["2021-11-09T05:02:00.000000000","2021-11-09T13:02:00.000000000",4867,16.35833]
["2021-11-09T05:02:00.000000000","2021-11-09T13:02:00.000000000",4871,18.425]
["2021-11-09T05:02:00.000000000","2021-11-09T13:02:00.000000000",4857,0.06]
["2021-11-09T05:02:00.000000000","2021-11-09T13:02:00.000000000",4862,0.0]
["2021-11-09T05:03:00.000000000","2021-11-09T13:03:00.000000000",4849,1.2]
["2021-11-09T05:03:00.000000000","2021-11-09T13:03:00.000000000",4853,0.465308]
["2021-11-09T05:03:00.000000000","2021-11-09T13:03:00.000000000",4867,16.4]
["2021-11-09T05:03:00.000000000","2021-11-09T13:03:00.000000000",4871,18.44167]
["2021-11-09T05:03:00.000000000","2021-11-09T13:03:00.000000000",4857,0.06]
["2021-11-09T05:03:00.000000000","2021-11-09T13:03:00.000000000",4862,0.0]
["2021-11-09T05:04:00.000000000","2021-11-09T13:04:00.000000000",4849,1.2]
["2021-11-09T05:04:00.000000000","2021-11-09T13:04:00.000000000",4853,0.4652276]
["2021-11-09T05:04:00.000000000","2021-11-09T13:04:00.000000000",4867,16.375]
["2021-11-09T05:04:00.000000000","2021-11-09T13:04:00.000000000",4871,18.41667]
["2021-11-09T05:04:00.000000000","2021-11-09T13:04:00.000000000",4857,0.06]
["2021-11-09T05:04:00.000000000","2021-11-09T13:04:00.000000000",4862,0.0]
["2021-11-09T05:05:00.000000000","2021-11-09T13:05:00.000000000",4849,1.233333]
["2021-11-09T05:05:00.000000000","2021-11-09T13:05:00.000000000",4853,0.4651782]
["2021-11-09T05:05:00.000000000","2021-11-09T13:05:00.000000000",4867,16.36667]
["2021-11-09T05:05:00.000000000","2021-11-09T13:05:00.000000000",4871,18.38333]
["2021-11-09T05:05:00.000000000","2021-11-09T13:05:00.000000000",4857,0.06]
["2021-11-09T05:05:00.000000000","2021-11-09T13:05:00.000000000",4862,0.0]
["2021-11-09T05:06:00.000000000","2021-11-09T13:06:00.000000000",4849,1.316667]
["2021-11-09T05:06:00.000000000","2021-11-09T13:06:00.000000000",4853,0.4650979]
["2021-11-09T05:06:00.000000000","2021-11-09T13:06:00.000000000",4867,16.4]
["2021-11-09T05:06:00.000000000","2021-11-09T13:06:00.000000000",4871,18.41667]
["2021-11-09T05:06:00.000000000","2021-11-09T13:06:00.000000000",4857,0.06]
["2021-11-09T05:06:00.000000000","2021-11-09T13:06:00.000000000",4862,0.0]
["2021-11-09T05:07:00.000000000","2021-11-09T13:07:00.000000000",4849,1.366667]
["2021-11-09T05:07:00.000000000","2021-11-09T13:07:00.000000000",4853,0.4651054]
["2021-11-09T05:07:00.000000000","2021-11-09T13:07:00.000000000",4867,16.34167]
["2021-11-09T05:07:00.000000000","2021-11-09T13:07:00.000000000",4871,18.4]
["2021-11-09T05:07:00.000000000","2021-11-09T13:07:00.000000000",4857,0.06]
["2021-11-09T05:07:00.000000000","2021-11-09T13:07:00.000000000",4862,0.0]
["2021-11-09T05:08:00.000000000","2021-11-09T13:08:00.000000000",4849,1.4]
["2021-11-09T05:08:00.000000000","2021-11-09T13:08:00.000000000",4853,0.4651806]
["2021-11-09T05:08:00.000000000","2021-11-09T13:08:00.000000000",4867,16.34167]
["2021-11-09T05:08:00.000000000","2021-11-09T13:08:00.000000000",4871,18.36667]
["2021-11-09T05:08:00.000000000","2021-11-09T13:08:00.000000000",4857,0.06]
["2021-11-09T05:08:00.000000000","2021-11-09T13:08:00.000000000",4862,0.0]
["2021-11-09T05:09:00.000000000","2021-11-09T13:09:00.000000000",4849,1.4]
["2021-11-09T05:09:00.000000000","2021-11-09T13:09:00.000000000",4853,0.4652073]
["2021-11-09T05:09:00.000000000","2021-11-09T13:09:00.000000000",4867,16.24167]
["2021-11-09T05:09:00.000000000","2021-11-09T13:09:00.000000000",4871,18.29167]
["2021-11-09T05:09:00.000000000","2021-11-09T13:09:00.000000000",4857,0.06]
["2021-11-09T05:09:00.000000000","2021-11-09T13:09:00.000000000",4862,0.0]
["2021-11-09T05:10:00.000000000","2021-11-09T13:10:00.000000000",4849,1.4]
["2021-11-09T05:10:00.000000000","2021-11-09T13:10:00.000000000",4853,0.4653041]
["2021-11-09T05:10:00.000000000","2021-11-09T13:10:00.000000000",4867,16.225]
["2021-11-09T05:10:00.000000000","2021-11-09T13:10:00.000000000",4871,18.24167]
["2021-11-09T05:10:00.000000000","2021-11-09T13:10:00.000000000",4857,0.06]
["2021-11-09T05:10:00.000000000","2021-11-09T13:10:00.000000000",4862,0.0]
["2021-11-09T05:11:00.000000000","2021-11-09T13:11:00.000000000",4849,1.4]
["2021-11-09T05:11:00.000000000","2021-11-09T13:11:00.000000000",4853,0.4652864]
["2021-11-09T05:11:00.000000000","2021-11-09T13:11:00.000000000",4867,16.19167]
["2021-11-09T05:11:00.000000000","2021-11-09T13:11:00.000000000",4871,18.21667]
["2021-11-09T05:11:00.000000000","2021-11-09T13:11:00.000000000",4857,0.06]
["2021-11-09T05:11:00.000000000","2021-11-09T13:11:00.000000000",4862,0.0]
["2021-11-09T05:12:00.000000000","2021-11-09T13:12:00.000000000",4849,1.3]
["2021-11-09T05:12:00.000000000","2021-11-09T13:12:00.000000000",4853,0.4653784]
["2021-11-09T05:12:00.000000000","2021-11-09T13:12:00.000000000",4867,16.10833]
["2021-11-09T05:12:00.000000000","2021-11-09T13:12:00.000000000",4871,18.14167]
["2021-11-09T05:12:00.000000000","2021-11-09T13:12:00.000000000",4857,0.06]
["2021-11-09T05:12:00.000000000","2021-11-09T13:12:00.000000000",4862,0.0]
["2021-11-09T05:13:00.000000000","2021-11-09T13:13:00.000000000",4849,1.25]
["2021-11-09T05:13:00.000000000","2021-11-09T13:13:00.000000000",4853,0.4653089]
["2021-11-09T05:13:00.000000000","2021-11-09T13:13:00.000000000",4867,16.04167]
["2021-11-09T05:13:00.000000000","2021-11-09T13:13:00.000000000",4871,18.10833]
["2021-11-09T05:13:00.000000000","2021-11-09T13:13:00.000000000",4857,0.06]
["2021-11-09T05:13:00.000000000","2021-11-09T13:13:00.000000000",4862,0.0]
["2021-11-09T05:14:00.000000000","2021-11-09T13:14:00.000000000",4849,1.2]
["2021-11-09T05:14:00.000000000","2021-11-09T13:14:00.000000000",4853,0.4652399]
["2021-11-09T05:14:00.000000000","2021-11-09T13:14:00.000000000",4867,16.025]
["2021-11-09T05:14:00.000000000","2021-11-09T13:14:00.000000000",4871,18.09167]
["2021-11-09T05:14:00.000000000","2021-11-09T13:14:00.000000000",4857,0.06]
["2021-11-09T05:14:00.000000000","2021-11-09T13:14:00.000000000",4862,0.0]
["2021-11-09T05:15:00.000000000","2021-11-09T13:15:00.000000000",4849,1.216667]
["2021-11-09T05:15:00.000000000","2021-11-09T13:15:00.000000000",4853,0.4651829]
["2021-11-09T05:15:00.000000000","2021-11-09T13:15:00.000000000",4867,16.06667]
["2021-11-09T05:15:00.000000000","2021-11-09T13:15:00.000000000",4871,18.10833]
["2021-11-09T05:15:00.000000000","2021-11-09T13:15:00.000000000",4857,0.06]
["2021-11-09T05:15:00.000000000","2021-11-09T13:15:00.000000000",4862,0.0]
["2021-11-09T05:16:00.000000000","2021-11-09T13:16:00.000000000",4849,1.2]
["2021-11-09T05:16:00.000000000","2021-11-09T13:16:00.000000000",4853,0.4651381]
["2021-11-09T05:16:00.000000000","2021-11-09T13:16:00.000000000",4867,16.11667]
["2021-11-09T05:16:00.000000000","2021-11-09T13:16:00.000000000",4871,18.14167]
["2021-11-09T05:16:00.000000000","2021-11-09T13:16:00.000000000",4857,0.06]
["2021-11-09T05:16:00.000000000","2021-11-09T13:16:00.000000000",4862,0.0]
["2021-11-09T05:17:00.000000000","2021-11-09T13:17:00.000000000",4849,1.2]
["2021-11-09T05:17:00.000000000","2021-11-09T13:17:00.000000000",4853,0.4656031]
["2021-11-09T05:17:00.000000000","2021-11-09T13:17:00.000000000",4867,16.175]
["2021-11-09T05:17:00.000000000","2021-11-09T13:17:00.000000000",4871,18.23333]
["2021-11-09T05:17:00.000000000","2021-11-09T13:17:00.000000000",4857,0.06]
["2021-11-09T05:17:00.000000000","2021-11-09T13:17:00.000000000",4862,0.0]
["2021-11-09T05:18:00.000000000","2021-11-09T13:18:00.000000000",4849,1.2]
["2021-11-09T05:18:00.000000000","2021-11-09T13:18:00.000000000",4853,0.4652977]
["2021-11-09T05:18:00.000000000","2021-11-09T13:18:00.000000000",4867,16.3]
["2021-11-09T05:18:00.000000000","2021-11-09T13:18:00.000000000",4871,18.31667]
["2021-11-09T05:18:00.000000000","2021-11-09T13:18:00.000000000",4857,0.06]
["2021-11-09T05:18:00.000000000","2021-11-09T13:18:00.000000000",4862,0.0]
["2021-11-09T05:19:00.000000000","2021-11-09T13:19:00.000000000",4849,1.25]
["2021-11-09T05:19:00.000000000","2021-11-09T13:19:00.000000000",4853,0.4652642]
["2021-11-09T05:19:00.000000000","2021-11-09T13:19:00.000000000",4867,16.38333]
["2021-11-09T05:19:00.000000000","2021-11-09T13:19:00.000000000",4871,18.425]
["2021-11-09T05:19:00.000000000","2021-11-09T13:19:00.000000000",4857,0.06]
["2021-11-09T05:19:00.000000000","2021-11-09T13:19:00.000000000",4862,0.0]
["2021-11-09T05:20:00.000000000","2021-11-09T13:20:00.000000000",4849,1.3]
["2021-11-09T05:20:00.000000000","2021-11-09T13:20:00.000000000",4853,0.4654483]
["2021-11-09T05:20:00.000000000","2021-11-09T13:20:00.000000000",4867,16.575]
["2021-11-09T05:20:00.000000000","2021-11-09T13:20:00.000000000",4871,18.59167]
["2021-11-09T05:20:00.000000000","2021-11-09T13:20:00.000000000",4857,0.06]
["2021-11-09T05:20:00.000000000","2021-11-09T13:20:00.000000000",4862,0.0]
["2021-11-09T05:21:00.000000000","2021-11-09T13:21:00.000000000",4849,1.366667]
["2021-11-09T05:21:00.000000000","2021-11-09T13:21:00.000000000",4853,0.4653773]
["2021-11-09T05:21:00.000000000","2021-11-09T13:21:00.000000000",4867,16.70833]
["2021-11-09T05:21:00.000000000","2021-11-09T13:21:00.000000000",4871,18.725]
["2021-11-09T05:21:00.000000000","2021-11-09T13:21:00.000000000",4857,0.06]
["2021-11-09T05:21:00.000000000","2021-11-09T13:21:00.000000000",4862,0.0]
["2021-11-09T05:22:00.000000000","2021-11-09T13:22:00.000000000",4849,1.383333]
["2021-11-09T05:22:00.000000000","2021-11-09T13:22:00.000000000",4853,0.4654566]
["2021-11-09T05:22:00.000000000","2021-11-09T13:22:00.000000000",4867,16.775]
["2021-11-09T05:22:00.000000000","2021-11-09T13:22:00.000000000",4871,18.74167]
["2021-11-09T05:22:00.000000000","2021-11-09T13:22:00.000000000",4857,0.06]
["2021-11-09T05:22:00.000000000","2021-11-09T13:22:00.000000000",4862,0.0]
["2021-11-09T05:23:00.000000000","2021-11-09T13:23:00.000000000",4849,1.4]
["2021-11-09T05:23:00.000000000","2021-11-09T13:23:00.000000000",4853,0.4657473]
["2021-11-09T05:23:00.000000000","2021-11-09T13:23:00.000000000",4867,16.825]
["2021-11-09T05:23:00.000000000","2021-11-09T13:23:00.000000000",4871,18.79167]
["2021-11-09T05:23:00.000000000","2021-11-09T13:23:00.000000000",4857,0.06]
["2021-11-09T05:23:00.000000000","2021-11-09T13:23:00.000000000",4862,0.0]
["2021-11-09T05:24:00.000000000","2021-11-09T13:24:00.000000000",4849,1.4]
["2021-11-09T05:24:00.000000000","2021-11-09T13:24:00.000000000",4853,0.4658574]
["2021-11-09T05:24:00.000000000","2021-11-09T13:24:00.000000000",4867,16.88333]
["2021-11-09T05:24:00.000000000","2021-11-09T13:24:00.000000000",4871,18.86667]
["2021-11-09T05:24:00.000000000","2021-11-09T13:24:00.000000000",4857,0.06]
["2021-11-09T05:24:00.000000000","2021-11-09T13:24:00.000000000",4862,0.0]
["2021-11-09T05:25:00.000000000","2021-11-09T13:25:00.000000000",4849,1.4]
["2021-11-09T05:25:00.000000000","2021-11-09T13:25:00.000000000",4853,0.4658584]
["2021-11-09T05:25:00.000000000","2021-11-09T13:25:00.000000000",4867,16.95]
["2021-11-09T05:25:00.000000000","2021-11-09T13:25:00.000000000",4871,18.93333]
["2021-11-09T05:25:00.000000000","2021-11-09T13:25:00.000000000",4857,0.06]
["2021-11-09T05:25:00.000000000","2021-11-09T13:25:00.000000000",4862,0.0]
["2021-11-09T05:26:00.000000000","2021-11-09T13:26:00.000000000",4849,1.4]
["2021-11-09T05:26:00.000000000","2021-11-09T13:26:00.000000000",4853,0.4657973]
["2021-11-09T05:26:00.000000000","2021-11-09T13:26:00.000000000",4867,16.94167]
["2021-11-09T05:26:00.000000000","2021-11-09T13:26:00.000000000",4871,18.90833]
["2021-11-09T05:26:00.000000000","2021-11-09T13:26:00.000000000",4857,0.06]
["2021-11-09T05:26:00.000000000","2021-11-09T13:26:00.000000000",4862,0.0]
["2021-11-09T05:27:00.000000000","2021-11-09T13:27:00.000000000",4849,1.4]
["2021-11-09T05:27:00.000000000","2021-11-09T13:27:00.000000000",4853,0.4656754]
["2021-11-09T05:27:00.000000000","2021-11-09T13:27:00.000000000",4867,16.975]
["2021-11-09T05:27:00.000000000","2021-11-09T13:27:00.000000000",4871,18.975]
["2021-11-09T05:27:00.000000000","2021-11-09T13:27:00.000000000",4857,0.06]
["2021-11-09T05:27:00.000000000","2021-11-09T13:27:00.000000000",4862,0.0]
["2021-11-09T05:28:00.000000000","2021-11-09T13:28:00.000000000",4849,1.4]
["2021-11-09T05:28:00.000000000","2021-11-09T13:28:00.000000000",4853,0.4658928]
["2021-11-09T05:28:00.000000000","2021-11-09T13:28:00.000000000",4867,17.05]
["2021-11-09T05:28:00.000000000","2021-11-09T13:28:00.000000000",4871,19.025]
["2021-11-09T05:28:00.000000000","2021-11-09T13:28:00.000000000",4857,0.06]
["2021-11-09T05:28:00.000000000","2021-11-09T13:28:00.000000000",4862,0.0]
["2021-11-09T05:29:00.000000000","2021-11-09T13:29:00.000000000",4849,1.416667]
["2021-11-09T05:29:00.000000000","2021-11-09T13:29:00.000000000",4853,0.465683]
["2021-11-09T05:29:00.000000000","2021-11-09T13:29:00.000000000",4867,17.175]
["2021-11-09T05:29:00.000000000","2021-11-09T13:29:00.000000000",4871,19.16667]
["2021-11-09T05:29:00.000000000","2021-11-09T13:29:00.000000000",4857,0.06]
["2021-11-09T05:29:00.000000000","2021-11-09T13:29:00.000000000",4862,0.0]
["2021-11-09T05:30:00.000000000","2021-11-09T13:30:00.000000000",4849,1.55]
["2021-11-09T05:30:00.000000000","2021-11-09T13:30:00.000000000",4853,0.4654192]
["2021-11-09T05:30:00.000000000","2021-11-09T13:30:00.000000000",4867,17.29167]
["2021-11-09T05:30:00.000000000","2021-11-09T13:30:00.000000000",4871,19.25833]
["2021-11-09T05:30:00.000000000","2021-11-09T13:30:00.000000000",4857,0.06]
["2021-11-09T05:30:00.000000000","2021-11-09T13:30:00.000000000",4862,0.0]
["2021-11-09T05:31:00.000000000","2021-11-09T13:31:00.000000000",4849,1.6]
["2021-11-09T05:31:00.000000000","2021-11-09T13:31:00.000000000",4853,0.4652302]
["2021-11-09T05:31:00.000000000","2021-11-09T13:31:00.000000000",4867,17.40833]
["2021-11-09T05:31:00.000000000","2021-11-09T13:31:00.000000000",4871,19.35833]
["2021-11-09T05:31:00.000000000","2021-11-09T13:31:00.000000000",4857,0.06]
["2021-11-09T05:31:00.000000000","2021-11-09T13:31:00.000000000",4862,0.0]
["2021-11-09T05:32:00.000000000","2021-11-09T13:32:00.000000000",4849,1.733333]
["2021-11-09T05:32:00.000000000","2021-11-09T13:32:00.000000000",4853,0.4651462]
["2021-11-09T05:32:00.000000000","2021-11-09T13:32:00.000000000",4867,17.53333]
["2021-11-09T05:32:00.000000000","2021-11-09T13:32:00.000000000",4871,19.45]
["2021-11-09T05:32:00.000000000","2021-11-09T13:32:00.000000000",4857,0.06]
["2021-11-09T05:32:00.000000000","2021-11-09T13:32:00.000000000",4862,0.0]
["2021-11-09T05:33:00.000000000","2021-11-09T13:33:00.000000000",4849,1.916667]
["2021-11-09T05:33:00.000000000","2021-11-09T13:33:00.000000000",4853,0.4649429]
["2021-11-09T05:33:00.000000000","2021-11-09T13:33:00.000000000",4867,17.575]
["2021-11-09T05:33:00.000000000","2021-11-09T13:33:00.000000000",4871,19.51667]
["2021-11-09T05:33:00.000000000","2021-11-09T13:33:00.000000000",4857,0.06]
["2021-11-09T05:33:00.000000000","2021-11-09T13:33:00.000000000",4862,0.0]
["2021-11-09T05:34:00.000000000","2021-11-09T13:34:00.000000000",4849,2.233333]
["2021-11-09T05:34:00.000000000","2021-11-09T13:34:00.000000000",4853,0.4648406]
["2021-11-09T05:34:00.000000000","2021-11-09T13:34:00.000000000",4867,17.56667]
["2021-11-09T05:34:00.000000000","2021-11-09T13:34:00.000000000",4871,19.51667]
["2021-11-09T05:34:00.000000000","2021-11-09T13:34:00.000000000",4857,0.06]
["2021-11-09T05:34:00.000000000","2021-11-09T13:34:00.000000000",4862,0.0]
["2021-11-09T05:35:00.000000000","2021-11-09T13:35:00.000000000",4849,2.733333]
["2021-11-09T05:35:00.000000000","2021-11-09T13:35:00.000000000",4853,0.4647782]
["2021-11-09T05:35:00.000000000","2021-11-09T13:35:00.000000000",4867,17.6]
["2021-11-09T05:35:00.000000000","2021-11-09T13:35:00.000000000",4871,19.50833]
["2021-11-09T05:35:00.000000000","2021-11-09T13:35:00.000000000",4857,0.06]
["2021-11-09T05:35:00.000000000","2021-11-09T13:35:00.000000000",4862,0.0]
["2021-11-09T05:36:00.000000000","2021-11-09T13:36:00.000000000",4849,3.433333]
["2021-11-09T05:36:00.000000000","2021-11-09T13:36:00.000000000",4853,0.4647149]
["2021-11-09T05:36:00.000000000","2021-11-09T13:36:00.000000000",4867,17.60833]
["2021-11-09T05:36:00.000000000","2021-11-09T13:36:00.000000000",4871,19.49167]
["2021-11-09T05:36:00.000000000","2021-11-09T13:36:00.000000000",4857,0.06]
["2021-11-09T05:36:00.000000000","2021-11-09T13:36:00.000000000",4862,0.0]
["2021-11-09T05:37:00.000000000","2021-11-09T13:37:00.000000000",4849,4.3]
["2021-11-09T05:37:00.000000000","2021-11-09T13:37:00.000000000",4853,0.4646117]
["2021-11-09T05:37:00.000000000","2021-11-09T13:37:00.000000000",4867,17.64167]
["2021-11-09T05:37:00.000000000","2021-11-09T13:37:00.000000000",4871,19.51667]
["2021-11-09T05:37:00.000000000","2021-11-09T13:37:00.000000000",4857,0.06]
["2021-11-09T05:37:00.000000000","2021-11-09T13:37:00.000000000",4862,0.0]
["2021-11-09T05:38:00.000000000","2021-11-09T13:38:00.000000000",4849,5.316667]
["2021-11-09T05:38:00.000000000","2021-11-09T13:38:00.000000000",4853,0.4646568]
["2021-11-09T05:38:00.000000000","2021-11-09T13:38:00.000000000",4867,17.675]
["2021-11-09T05:38:00.000000000","2021-11-09T13:38:00.000000000",4871,19.54167]
["2021-11-09T05:38:00.000000000","2021-11-09T13:38:00.000000000",4857,0.06]
["2021-11-09T05:38:00.000000000","2021-11-09T13:38:00.000000000",4862,0.0]
["2021-11-09T05:39:00.000000000","2021-11-09T13:39:00.000000000",4849,6.516666]
["2021-11-09T05:39:00.000000000","2021-11-09T13:39:00.000000000",4853,0.4648329]
["2021-11-09T05:39:00.000000000","2021-11-09T13:39:00.000000000",4867,17.73333]
["2021-11-09T05:39:00.000000000","2021-11-09T13:39:00.000000000",4871,19.59167]
["2021-11-09T05:39:00.000000000","2021-11-09T13:39:00.000000000",4857,0.06]
["2021-11-09T05:39:00.000000000","2021-11-09T13:39:00.000000000",4862,0.0]
["2021-11-09T05:40:00.000000000","2021-11-09T13:40:00.000000000",4849,7.85]
["2021-11-09T05:40:00.000000000","2021-11-09T13:40:00.000000000",4853,0.464999]
["2021-11-09T05:40:00.000000000","2021-11-09T13:40:00.000000000",4867,17.68333]
["2021-11-09T05:40:00.000000000","2021-11-09T13:40:00.000000000",4871,19.575]
["2021-11-09T05:40:00.000000000","2021-11-09T13:40:00.000000000",4857,0.06]
["2021-11-09T05:40:00.000000000","2021-11-09T13:40:00.000000000",4862,0.0]
["2021-11-09T05:41:00.000000000","2021-11-09T13:41:00.000000000",4849,9.333333]
["2021-11-09T05:41:00.000000000","2021-11-09T13:41:00.000000000",4853,0.4649218]
["2021-11-09T05:41:00.000000000","2021-11-09T13:41:00.000000000",4867,17.64167]
["2021-11-09T05:41:00.000000000","2021-11-09T13:41:00.000000000",4871,19.54167]
["2021-11-09T05:41:00.000000000","2021-11-09T13:41:00.000000000",4857,0.06]
["2021-11-09T05:41:00.000000000","2021-11-09T13:41:00.000000000",4862,0.0]
["2021-11-09T05:42:00.000000000","2021-11-09T13:42:00.000000000",4849,10.96667]
["2021-11-09T05:42:00.000000000","2021-11-09T13:42:00.000000000",4853,0.4648625]
["2021-11-09T05:42:00.000000000","2021-11-09T13:42:00.000000000",4867,17.69167]
["2021-11-09T05:42:00.000000000","2021-11-09T13:42:00.000000000",4871,19.575]
["2021-11-09T05:42:00.000000000","2021-11-09T13:42:00.000000000",4857,0.06]
["2021-11-09T05:42:00.000000000","2021-11-09T13:42:00.000000000",4862,0.0]
["2021-11-09T05:43:00.000000000","2021-11-09T13:43:00.000000000",4849,12.65]
["2021-11-09T05:43:00.000000000","2021-11-09T13:43:00.000000000",4853,0.4646454]
["2021-11-09T05:43:00.000000000","2021-11-09T13:43:00.000000000",4867,17.7]
["2021-11-09T05:43:00.000000000","2021-11-09T13:43:00.000000000",4871,19.6]
["2021-11-09T05:43:00.000000000","2021-11-09T13:43:00.000000000",4857,0.06]
["2021-11-09T05:43:00.000000000","2021-11-09T13:43:00.000000000",4862,0.0]
["2021-11-09T05:44:00.000000000","2021-11-09T13:44:00.000000000",4849,14.23333]
["2021-11-09T05:44:00.000000000","2021-11-09T13:44:00.000000000",4853,0.4648795]
["2021-11-09T05:44:00.000000000","2021-11-09T13:44:00.000000000",4867,17.71667]
["2021-11-09T05:44:00.000000000","2021-11-09T13:44:00.000000000",4871,19.625]
["2021-11-09T05:44:00.000000000","2021-11-09T13:44:00.000000000",4857,0.06]
["2021-11-09T05:44:00.000000000","2021-11-09T13:44:00.000000000",4862,0.0]
["2021-11-09T05:45:00.000000000","2021-11-09T13:45:00.000000000",4849,15.46667]
["2021-11-09T05:45:00.000000000","2021-11-09T13:45:00.000000000",4853,0.4648942]
["2021-11-09T05:45:00.000000000","2021-11-09T13:45:00.000000000",4867,17.71667]
["2021-11-09T05:45:00.000000000","2021-11-09T13:45:00.000000000",4871,19.65833]
["2021-11-09T05:45:00.000000000","2021-11-09T13:45:00.000000000",4857,0.06]
["2021-11-09T05:45:00.000000000","2021-11-09T13:45:00.000000000",4862,0.0]
["2021-11-09T05:46:00.000000000","2021-11-09T13:46:00.000000000",4849,16.4]
["2021-11-09T05:46:00.000000000","2021-11-09T13:46:00.000000000",4853,0.4650312]
["2021-11-09T05:46:00.000000000","2021-11-09T13:46:00.000000000",4867,17.73333]
["2021-11-09T05:46:00.000000000","2021-11-09T13:46:00.000000000",4871,19.625]
["2021-11-09T05:46:00.000000000","2021-11-09T13:46:00.000000000",4857,0.06]
["2021-11-09T05:46:00.000000000","2021-11-09T13:46:00.000000000",4862,0.0]
["2021-11-09T05:47:00.000000000","2021-11-09T13:47:00.000000000",4849,17.11667]
["2021-11-09T05:47:00.000000000","2021-11-09T13:47:00.000000000",4853,0.4649948]
["2021-11-09T05:47:00.000000000","2021-11-09T13:47:00.000000000",4867,17.775]
["2021-11-09T05:47:00.000000000","2021-11-09T13:47:00.000000000",4871,19.55833]
["2021-11-09T05:47:00.000000000","2021-11-09T13:47:00.000000000",4857,0.06]
["2021-11-09T05:47:00.000000000","2021-11-09T13:47:00.000000000",4862,0.0]
["2021-11-09T05:48:00.000000000","2021-11-09T13:48:00.000000000",4849,17.88333]
["2021-11-09T05:48:00.000000000","2021-11-09T13:48:00.000000000",4853,0.4649781]
["2021-11-09T05:48:00.000000000","2021-11-09T13:48:00.000000000",4867,17.75833]
["2021-11-09T05:48:00.000000000","2021-11-09T13:48:00.000000000",4871,19.56667]
["2021-11-09T05:48:00.000000000","2021-11-09T13:48:00.000000000",4857,0.06]
["2021-11-09T05:48:00.000000000","2021-11-09T13:48:00.000000000",4862,0.0]
["2021-11-09T05:49:00.000000000","2021-11-09T13:49:00.000000000",4849,19.13333]
["2021-11-09T05:49:00.000000000","2021-11-09T13:49:00.000000000",4853,0.464911]
["2021-11-09T05:49:00.000000000","2021-11-09T13:49:00.000000000",4867,17.56667]
["2021-11-09T05:49:00.000000000","2021-11-09T13:49:00.000000000",4871,19.33333]
["2021-11-09T05:49:00.000000000","2021-11-09T13:49:00.000000000",4857,0.06]
["2021-11-09T05:49:00.000000000","2021-11-09T13:49:00.000000000",4862,0.0]
["2021-11-09T05:50:00.000000000","2021-11-09T13:50:00.000000000",4849,20.9]
["2021-11-09T05:50:00.000000000","2021-11-09T13:50:00.000000000",4853,0.4649155]
["2021-11-09T05:50:00.000000000","2021-11-09T13:50:00.000000000",4867,17.49167]
["2021-11-09T05:50:00.000000000","2021-11-09T13:50:00.000000000",4871,19.29167]
["2021-11-09T05:50:00.000000000","2021-11-09T13:50:00.000000000",4857,0.06]
["2021-11-09T05:50:00.000000000","2021-11-09T13:50:00.000000000",4862,0.0]
["2021-11-09T05:51:00.000000000","2021-11-09T13:51:00.000000000",4849,22.98333]
["2021-11-09T05:51:00.000000000","2021-11-09T13:51:00.000000000",4853,0.4648308]
["2021-11-09T05:51:00.000000000","2021-11-09T13:51:00.000000000",4867,17.61667]
["2021-11-09T05:51:00.000000000","2021-11-09T13:51:00.000000000",4871,19.39167]
["2021-11-09T05:51:00.000000000","2021-11-09T13:51:00.000000000",4857,0.06]
["2021-11-09T05:51:00.000000000","2021-11-09T13:51:00.000000000",4862,0.0]
["2021-11-09T05:52:00.000000000","2021-11-09T13:52:00.000000000",4849,25.3]
["2021-11-09T05:52:00.000000000","2021-11-09T13:52:00.000000000",4853,0.464782]
["2021-11-09T05:52:00.000000000","2021-11-09T13:52:00.000000000",4867,17.69167]
["2021-11-09T05:52:00.000000000","2021-11-09T13:52:00.000000000",4871,19.5]
["2021-11-09T05:52:00.000000000","2021-11-09T13:52:00.000000000",4857,0.06]
["2021-11-09T05:52:00.000000000","2021-11-09T13:52:00.000000000",4862,0.0]
["2021-11-09T05:53:00.000000000","2021-11-09T13:53:00.000000000",4849,27.78333]
["2021-11-09T05:53:00.000000000","2021-11-09T13:53:00.000000000",4853,0.464683]
["2021-11-09T05:53:00.000000000","2021-11-09T13:53:00.000000000",4867,17.71667]
["2021-11-09T05:53:00.000000000","2021-11-09T13:53:00.000000000",4871,19.55]
["2021-11-09T05:53:00.000000000","2021-11-09T13:53:00.000000000",4857,0.06]
["2021-11-09T05:53:00.000000000","2021-11-09T13:53:00.000000000",4862,0.0]
["2021-11-09T05:54:00.000000000","2021-11-09T13:54:00.000000000",4849,30.75]
["2021-11-09T05:54:00.000000000","2021-11-09T13:54:00.000000000",4853,0.4646169]
["2021-11-09T05:54:00.000000000","2021-11-09T13:54:00.000000000",4867,17.70833]
["2021-11-09T05:54:00.000000000","2021-11-09T13:54:00.000000000",4871,19.56667]
["2021-11-09T05:54:00.000000000","2021-11-09T13:54:00.000000000",4857,0.06]
["2021-11-09T05:54:00.000000000","2021-11-09T13:54:00.000000000",4862,0.0]
["2021-11-09T05:55:00.000000000","2021-11-09T13:55:00.000000000",4849,34.51667]
["2021-11-09T05:55:00.000000000","2021-11-09T13:55:00.000000000",4853,0.4644859]
["2021-11-09T05:55:00.000000000","2021-11-09T13:55:00.000000000",4867,17.78333]
["2021-11-09T05:55:00.000000000","2021-11-09T13:55:00.000000000",4871,19.64167]
["2021-11-09T05:55:00.000000000","2021-11-09T13:55:00.000000000",4857,0.06]
["2021-11-09T05:55:00.000000000","2021-11-09T13:55:00.000000000",4862,0.0]
["2021-11-09T05:56:00.000000000","2021-11-09T13:56:00.000000000",4849,39.33333]
["2021-11-09T05:56:00.000000000","2021-11-09T13:56:00.000000000",4853,0.4646632]
["2021-11-09T05:56:00.000000000","2021-11-09T13:56:00.000000000",4867,17.7]
["2021-11-09T05:56:00.000000000","2021-11-09T13:56:00.000000000",4871,19.56667]
["2021-11-09T05:56:00.000000000","2021-11-09T13:56:00.000000000",4857,0.06]
["2021-11-09T05:56:00.000000000","2021-11-09T13:56:00.000000000",4862,0.0]
["2021-11-09T05:57:00.000000000","2021-11-09T13:57:00.000000000",4849,45.01666]
["2021-11-09T05:57:00.000000000","2021-11-09T13:57:00.000000000",4853,0.4645795]
["2021-11-09T05:57:00.000000000","2021-11-09T13:57:00.000000000",4867,17.71667]
["2021-11-09T05:57:00.000000000","2021-11-09T13:57:00.000000000",4871,19.54167]
["2021-11-09T05:57:00.000000000","2021-11-09T13:57:00.000000000",4857,0.06]
["2021-11-09T05:57:00.000000000","2021-11-09T13:57:00.000000000",4862,0.0]
["2021-11-09T05:58:00.000000000","2021-11-09T13:58:00.000000000",4849,51.5]
["2021-11-09T05:58:00.000000000","2021-11-09T13:58:00.000000000",4853,0.4646491]
["2021-11-09T05:58:00.000000000","2021-11-09T13:58:00.000000000",4867,17.68333]
["2021-11-09T05:58:00.000000000","2021-11-09T13:58:00.000000000",4871,19.56667]
["2021-11-09T05:58:00.000000000","2021-11-09T13:58:00.000000000",4857,0.06]
["2021-11-09T05:58:00.000000000","2021-11-09T13:58:00.000000000",4862,0.0]
["2021-11-09T05:59:00.000000000","2021-11-09T13:59:00.000000000",4849,58.68333]
["2021-11-09T05:59:00.000000000","2021-11-09T13:59:00.000000000",4853,0.4645005]
["2021-11-09T05:59:00.000000000","2021-11-09T13:59:00.000000000",4867,17.64167]
["2021-11-09T05:59:00.000000000","2021-11-09T13:59:00.000000000",4871,19.53333]
["2021-11-09T05:59:00.000000000","2021-11-09T13:59:00.000000000",4857,0.06]
["2021-11-09T05:59:00.000000000","2021-11-09T13:59:00.000000000",4862,0.0]
["2021-11-09T06:00:00.000000000","2021-11-09T14:00:00.000000000",4849,66.61666]
["2021-11-09T06:00:00.000000000","2021-11-09T14:00:00.000000000",4853,0.4642124]
["2021-11-09T06:00:00.000000000","2021-11-09T14:00:00.000000000",4867,17.61667]
["2021-11-09T06:00:00.000000000","2021-11-09T14:00:00.000000000",4871,19.525]
["2021-11-09T06:00:00.000000000","2021-11-09T14:00:00.000000000",4857,0.06]
["2021-11-09T06:00:00.000000000","2021-11-09T14:00:00.000000000",4862,0.0]
["2021-11-09T06:01:00.000000000","2021-11-09T14:01:00.000000000",4849,75.53333]
["2021-11-09T06:01:00.000000000","2021-11-09T14:01:00.000000000",4853,0.463824]
["2021-11-09T06:01:00.000000000","2021-11-09T14:01:00.000000000",4867,17.64167]
["2021-11-09T06:01:00.000000000","2021-11-09T14:01:00.000000000",4871,19.56667]
["2021-11-09T06:01:00.000000000","2021-11-09T14:01:00.000000000",4857,0.06]
["2021-11-09T06:01:00.000000000","2021-11-09T14:01:00.000000000",4862,0.0]
["2021-11-09T06:02:00.000000000","2021-11-09T14:02:00.000000000",4849,85.44999]
["2021-11-09T06:02:00.000000000","2021-11-09T14:02:00.000000000",4853,0.4637805]
["2021-11-09T06:02:00.000000000","2021-11-09T14:02:00.000000000",4867,17.68333]
["2021-11-09T06:02:00.000000000","2021-11-09T14:02:00.000000000",4871,19.61667]
["2021-11-09T06:02:00.000000000","2021-11-09T14:02:00.000000000",4857,0.06]
["2021-11-09T06:02:00.000000000","2021-11-09T14:02:00.000000000",4862,0.0]
["2021-11-09T06:03:00.000000000","2021-11-09T14:03:00.000000000",4849,94.68333]
["2021-11-09T06:03:00.000000000","2021-11-09T14:03:00.000000000",4853,0.4636183]
["2021-11-09T06:03:00.000000000","2021-11-09T14:03:00.000000000",4867,17.68333]
["2021-11-09T06:03:00.000000000","2021-11-09T14:03:00.000000000",4871,19.61667]
["2021-11-09T06:03:00.000000000","2021-11-09T14:03:00.000000000",4857,0.06]
["2021-11-09T06:03:00.000000000","2021-11-09T14:03:00.000000000",4862,0.0]
["2021-11-09T06:04:00.000000000","2021-11-09T14:04:00.000000000",4849,102.8]
["2021-11-09T06:04:00.000000000","2021-11-09T14:04:00.000000000",4853,0.4634931]
["2021-11-09T06:04:00.000000000","2021-11-09T14:04:00.000000000",4867,17.7]
["2021-11-09T06:04:00.000000000","2021-11-09T14:04:00.000000000",4871,19.625]
["2021-11-09T06:04:00.000000000","2021-11-09T14:04:00.000000000",4857,0.06]
["2021-11-09T06:04:00.000000000","2021-11-09T14:04:00.000000000",4862,0.0]
["2021-11-09T06:05:00.000000000","2021-11-09T14:05:00.000000000",4849,111.6833]
["2021-11-09T06:05:00.000000000","2021-11-09T14:05:00.000000000",4853,0.4631551]
["2021-11-09T06:05:00.000000000","2021-11-09T14:05:00.000000000",4867,17.68333]
["2021-11-09T06:05:00.000000000","2021-11-09T14:05:00.000000000",4871,19.66667]
["2021-11-09T06:05:00.000000000","2021-11-09T14:05:00.000000000",4857,0.06]
["2021-11-09T06:05:00.000000000","2021-11-09T14:05:00.000000000",4862,0.0]
["2021-11-09T06:06:00.000000000","2021-11-09T14:06:00.000000000",4849,121.9167]
["2021-11-09T06:06:00.000000000","2021-11-09T14:06:00.000000000",4853,0.4636088]
["2021-11-09T06:06:00.000000000","2021-11-09T14:06:00.000000000",4867,17.74167]
["2021-11-09T06:06:00.000000000","2021-11-09T14:06:00.000000000",4871,19.66667]
["2021-11-09T06:06:00.000000000","2021-11-09T14:06:00.000000000",4857,0.06]
["2021-11-09T06:06:00.000000000","2021-11-09T14:06:00.000000000",4862,0.03035823]
["2021-11-09T06:07:00.000000000","2021-11-09T14:07:00.000000000",4849,132.6]
["2021-11-09T06:07:00.000000000","2021-11-09T14:07:00.000000000",4853,0.4645084]
["2021-11-09T06:07:00.000000000","2021-11-09T14:07:00.000000000",4867,17.76667]
["2021-11-09T06:07:00.000000000","2021-11-09T14:07:00.000000000",4871,19.70833]
["2021-11-09T06:07:00.000000000","2021-11-09T14:07:00.000000000",4857,0.06]
["2021-11-09T06:07:00.000000000","2021-11-09T14:07:00.000000000",4862,0.1214329]
["2021-11-09T06:08:00.000000000","2021-11-09T14:08:00.000000000",4849,143.6167]
["2021-11-09T06:08:00.000000000","2021-11-09T14:08:00.000000000",4853,0.4645207]
["2021-11-09T06:08:00.000000000","2021-11-09T14:08:00.000000000",4867,17.75]
["2021-11-09T06:08:00.000000000","2021-11-09T14:08:00.000000000",4871,19.675]
["2021-11-09T06:08:00.000000000","2021-11-09T14:08:00.000000000",4857,0.06]
["2021-11-09T06:08:00.000000000","2021-11-09T14:08:00.000000000",4862,0.1821494]
["2021-11-09T06:09:00.000000000","2021-11-09T14:09:00.000000000",4849,155.3667]
["2021-11-09T06:09:00.000000000","2021-11-09T14:09:00.000000000",4853,0.4659076]
["2021-11-09T06:09:00.000000000","2021-11-09T14:09:00.000000000",4867,17.775]
["2021-11-09T06:09:00.000000000","2021-11-09T14:09:00.000000000",4871,19.74167]
["2021-11-09T06:09:00.000000000","2021-11-09T14:09:00.000000000",4857,0.06]
["2021-11-09T06:09:00.000000000","2021-11-09T14:09:00.000000000",4862,0.1821494]
["2021-11-09T06:10:00.000000000","2021-11-09T14:10:00.000000000",4849,167.6]
["2021-11-09T06:10:00.000000000","2021-11-09T14:10:00.000000000",4853,0.4660535]
["2021-11-09T06:10:00.000000000","2021-11-09T14:10:00.000000000",4867,17.80833]
["2021-11-09T06:10:00.000000000","2021-11-09T14:10:00.000000000",4871,19.78333]
["2021-11-09T06:10:00.000000000","2021-11-09T14:10:00.000000000",4857,0.06]
["2021-11-09T06:10:00.000000000","2021-11-09T14:10:00.000000000",4862,0.1821494]
["2021-11-09T06:11:00.000000000","2021-11-09T14:11:00.000000000",4849,180.1333]
["2021-11-09T06:11:00.000000000","2021-11-09T14:11:00.000000000",4853,0.4654009]
["2021-11-09T06:11:00.000000000","2021-11-09T14:11:00.000000000",4867,17.80833]
["2021-11-09T06:11:00.000000000","2021-11-09T14:11:00.000000000",4871,19.75]
["2021-11-09T06:11:00.000000000","2021-11-09T14:11:00.000000000",4857,0.06]
["2021-11-09T06:11:00.000000000","2021-11-09T14:11:00.000000000",4862,0.2884032]
["2021-11-09T06:12:00.000000000","2021-11-09T14:12:00.000000000",4849,193.15]
["2021-11-09T06:12:00.000000000","2021-11-09T14:12:00.000000000",4853,0.4652884]
["2021-11-09T06:12:00.000000000","2021-11-09T14:12:00.000000000",4867,17.8]
["2021-11-09T06:12:00.000000000","2021-11-09T14:12:00.000000000",4871,19.7]
["2021-11-09T06:12:00.000000000","2021-11-09T14:12:00.000000000",4857,0.06]
["2021-11-09T06:12:00.000000000","2021-11-09T14:12:00.000000000",4862,0.3642987]
["2021-11-09T06:13:00.000000000","2021-11-09T14:13:00.000000000",4849,206.8167]
["2021-11-09T06:13:00.000000000","2021-11-09T14:13:00.000000000",4853,0.4651825]
["2021-11-09T06:13:00.000000000","2021-11-09T14:13:00.000000000",4867,17.73333]
["2021-11-09T06:13:00.000000000","2021-11-09T14:13:00.000000000",4871,19.69167]
["2021-11-09T06:13:00.000000000","2021-11-09T14:13:00.000000000",4857,0.06]
["2021-11-09T06:13:00.000000000","2021-11-09T14:13:00.000000000",4862,0.4553734]
["2021-11-09T06:14:00.000000000","2021-11-09T14:14:00.000000000",4849,219.95]
["2021-11-09T06:14:00.000000000","2021-11-09T14:14:00.000000000",4853,0.4654327]
["2021-11-09T06:14:00.000000000","2021-11-09T14:14:00.000000000",4867,17.70833]
["2021-11-09T06:14:00.000000000","2021-11-09T14:14:00.000000000",4871,19.66667]
["2021-11-09T06:14:00.000000000","2021-11-09T14:14:00.000000000",4857,0.06]
["2021-11-09T06:14:00.000000000","2021-11-09T14:14:00.000000000",4862,0.5464481]
["2021-11-09T06:15:00.000000000","2021-11-09T14:15:00.000000000",4849,231.45]
["2021-11-09T06:15:00.000000000","2021-11-09T14:15:00.000000000",4853,0.4655644]
["2021-11-09T06:15:00.000000000","2021-11-09T14:15:00.000000000",4867,17.7]
["2021-11-09T06:15:00.000000000","2021-11-09T14:15:00.000000000",4871,19.64167]
["2021-11-09T06:15:00.000000000","2021-11-09T14:15:00.000000000",4857,0.06]
["2021-11-09T06:15:00.000000000","2021-11-09T14:15:00.000000000",4862,0.6982391]
["2021-11-09T06:16:00.000000000","2021-11-09T14:16:00.000000000",4849,222.7]
["2021-11-09T06:16:00.000000000","2021-11-09T14:16:00.000000000",4853,0.4655468]
["2021-11-09T06:16:00.000000000","2021-11-09T14:16:00.000000000",4867,17.64167]
["2021-11-09T06:16:00.000000000","2021-11-09T14:16:00.000000000",4871,19.63333]
["2021-11-09T06:16:00.000000000","2021-11-09T14:16:00.000000000",4857,0.06]
["2021-11-09T06:16:00.000000000","2021-11-09T14:16:00.000000000",4862,0.7437766]
["2021-11-09T06:17:00.000000000","2021-11-09T14:17:00.000000000",4849,205.2]
["2021-11-09T06:17:00.000000000","2021-11-09T14:17:00.000000000",4853,0.4656416]
["2021-11-09T06:17:00.000000000","2021-11-09T14:17:00.000000000",4867,17.58333]
["2021-11-09T06:17:00.000000000","2021-11-09T14:17:00.000000000",4871,19.55833]
["2021-11-09T06:17:00.000000000","2021-11-09T14:17:00.000000000",4857,0.06]
["2021-11-09T06:17:00.000000000","2021-11-09T14:17:00.000000000",4862,0.8955676]
["2021-11-09T06:18:00.000000000","2021-11-09T14:18:00.000000000",4849,209.2833]
["2021-11-09T06:18:00.000000000","2021-11-09T14:18:00.000000000",4853,0.4658993]
["2021-11-09T06:18:00.000000000","2021-11-09T14:18:00.000000000",4867,17.55833]
["2021-11-09T06:18:00.000000000","2021-11-09T14:18:00.000000000",4871,19.53333]
["2021-11-09T06:18:00.000000000","2021-11-09T14:18:00.000000000",4857,0.06]
["2021-11-09T06:18:00.000000000","2021-11-09T14:18:00.000000000",4862,1.017001]
["2021-11-09T06:19:00.000000000","2021-11-09T14:19:00.000000000",4849,202.8667]
["2021-11-09T06:19:00.000000000","2021-11-09T14:19:00.000000000",4853,0.4660746]
["2021-11-09T06:19:00.000000000","2021-11-09T14:19:00.000000000",4867,17.375]
["2021-11-09T06:19:00.000000000","2021-11-09T14:19:00.000000000",4871,19.44167]
["2021-11-09T06:19:00.000000000","2021-11-09T14:19:00.000000000",4857,0.06]
["2021-11-09T06:19:00.000000000","2021-11-09T14:19:00.000000000",4862,1.153613]
["2021-11-09T06:20:00.000000000","2021-11-09T14:20:00.000000000",4849,200.3]
["2021-11-09T06:20:00.000000000","2021-11-09T14:20:00.000000000",4853,0.4659751]
["2021-11-09T06:20:00.000000000","2021-11-09T14:20:00.000000000",4867,17.175]
["2021-11-09T06:20:00.000000000","2021-11-09T14:20:00.000000000",4871,19.31667]
["2021-11-09T06:20:00.000000000","2021-11-09T14:20:00.000000000",4857,0.06]
["2021-11-09T06:20:00.000000000","2021-11-09T14:20:00.000000000",4862,1.320583]
["2021-11-09T06:21:00.000000000","2021-11-09T14:21:00.000000000",4849,206.25]
["2021-11-09T06:21:00.000000000","2021-11-09T14:21:00.000000000",4853,0.4659794]
["2021-11-09T06:21:00.000000000","2021-11-09T14:21:00.000000000",4867,17.1]
["2021-11-09T06:21:00.000000000","2021-11-09T14:21:00.000000000",4871,19.21667]
["2021-11-09T06:21:00.000000000","2021-11-09T14:21:00.000000000",4857,0.06]
["2021-11-09T06:21:00.000000000","2021-11-09T14:21:00.000000000",4862,1.53309]
["2021-11-09T06:22:00.000000000","2021-11-09T14:22:00.000000000",4849,199.75]
["2021-11-09T06:22:00.000000000","2021-11-09T14:22:00.000000000",4853,0.4660082]
["2021-11-09T06:22:00.000000000","2021-11-09T14:22:00.000000000",4867,17.09167]
["2021-11-09T06:22:00.000000000","2021-11-09T14:22:00.000000000",4871,19.15]
["2021-11-09T06:22:00.000000000","2021-11-09T14:22:00.000000000",4857,0.06]
["2021-11-09T06:22:00.000000000","2021-11-09T14:22:00.000000000",4862,1.745598]
["2021-11-09T06:23:00.000000000","2021-11-09T14:23:00.000000000",4849,201.1333]
["2021-11-09T06:23:00.000000000","2021-11-09T14:23:00.000000000",4853,0.4659799]
["2021-11-09T06:23:00.000000000","2021-11-09T14:23:00.000000000",4867,17.03333]
["2021-11-09T06:23:00.000000000","2021-11-09T14:23:00.000000000",4871,19.08333]
["2021-11-09T06:23:00.000000000","2021-11-09T14:23:00.000000000",4857,0.06]
["2021-11-09T06:23:00.000000000","2021-11-09T14:23:00.000000000",4862,1.942926]
["2021-11-09T06:24:00.000000000","2021-11-09T14:24:00.000000000",4849,203.0667]
["2021-11-09T06:24:00.000000000","2021-11-09T14:24:00.000000000",4853,0.4660405]
["2021-11-09T06:24:00.000000000","2021-11-09T14:24:00.000000000",4867,17.025]
["2021-11-09T06:24:00.000000000","2021-11-09T14:24:00.000000000",4871,19.06667]
["2021-11-09T06:24:00.000000000","2021-11-09T14:24:00.000000000",4857,0.06]
["2021-11-09T06:24:00.000000000","2021-11-09T14:24:00.000000000",4862,2.261688]
["2021-11-09T06:25:00.000000000","2021-11-09T14:25:00.000000000",4849,208.3167]
["2021-11-09T06:25:00.000000000","2021-11-09T14:25:00.000000000",4853,0.4660873]
["2021-11-09T06:25:00.000000000","2021-11-09T14:25:00.000000000",4867,16.99167]
["2021-11-09T06:25:00.000000000","2021-11-09T14:25:00.000000000",4871,19.025]
["2021-11-09T06:25:00.000000000","2021-11-09T14:25:00.000000000",4857,0.06]
["2021-11-09T06:25:00.000000000","2021-11-09T14:25:00.000000000",4862,2.625986]
["2021-11-09T06:26:00.000000000","2021-11-09T14:26:00.000000000",4849,209.9]
["2021-11-09T06:26:00.000000000","2021-11-09T14:26:00.000000000",4853,0.4661011]
["2021-11-09T06:26:00.000000000","2021-11-09T14:26:00.000000000",4867,17.0]
["2021-11-09T06:26:00.000000000","2021-11-09T14:26:00.000000000",4871,19.00833]
["2021-11-09T06:26:00.000000000","2021-11-09T14:26:00.000000000",4857,0.06]
["2021-11-09T06:26:00.000000000","2021-11-09T14:26:00.000000000",4862,3.020643]
["2021-11-09T06:27:00.000000000","2021-11-09T14:27:00.000000000",4849,230.5167]
["2021-11-09T06:27:00.000000000","2021-11-09T14:27:00.000000000",4853,0.466384]
["2021-11-09T06:27:00.000000000","2021-11-09T14:27:00.000000000",4867,17.0]
["2021-11-09T06:27:00.000000000","2021-11-09T14:27:00.000000000",4871,18.98333]
["2021-11-09T06:27:00.000000000","2021-11-09T14:27:00.000000000",4857,0.06]
["2021-11-09T06:27:00.000000000","2021-11-09T14:27:00.000000000",4862,3.491196]
["2021-11-09T06:28:00.000000000","2021-11-09T14:28:00.000000000",4849,292.95]
["2021-11-09T06:28:00.000000000","2021-11-09T14:28:00.000000000",4853,0.4663818]
["2021-11-09T06:28:00.000000000","2021-11-09T14:28:00.000000000",4867,17.00833]
["2021-11-09T06:28:00.000000000","2021-11-09T14:28:00.000000000",4871,18.975]
["2021-11-09T06:28:00.000000000","2021-11-09T14:28:00.000000000",4857,0.06]
["2021-11-09T06:28:00.000000000","2021-11-09T14:28:00.000000000",4862,4.084678]
["2021-11-09T06:29:00.000000000","2021-11-09T14:29:00.000000000",4849,316.0667]
["2021-11-09T06:29:00.000000000","2021-11-09T14:29:00.000000000",4853,0.4662915]
["2021-11-09T06:29:00.000000000","2021-11-09T14:29:00.000000000",4867,17.025]
["2021-11-09T06:29:00.000000000","2021-11-09T14:29:00.000000000",4871,19.00833]
["2021-11-09T06:29:00.000000000","2021-11-09T14:29:00.000000000",4857,0.06]
["2021-11-09T06:29:00.000000000","2021-11-09T14:29:00.000000000",4862,4.817371]
["2021-11-09T06:30:00.000000000","2021-11-09T14:30:00.000000000",4849,331.4333]
["2021-11-09T06:30:00.000000000","2021-11-09T14:30:00.000000000",4853,0.4659888]
["2021-11-09T06:30:00.000000000","2021-11-09T14:30:00.000000000",4867,17.00833]
["2021-11-09T06:30:00.000000000","2021-11-09T14:30:00.000000000",4871,19.00833]
["2021-11-09T06:30:00.000000000","2021-11-09T14:30:00.000000000",4857,0.06]
["2021-11-09T06:30:00.000000000","2021-11-09T14:30:00.000000000",4862,5.733294]
["2021-11-09T06:31:00.000000000","2021-11-09T14:31:00.000000000",4849,341.8333]
["2021-11-09T06:31:00.000000000","2021-11-09T14:31:00.000000000",4853,0.4659307]
["2021-11-09T06:31:00.000000000","2021-11-09T14:31:00.000000000",4867,17.04167]
["2021-11-09T06:31:00.000000000","2021-11-09T14:31:00.000000000",4871,19.05]
["2021-11-09T06:31:00.000000000","2021-11-09T14:31:00.000000000",4857,0.06]
["2021-11-09T06:31:00.000000000","2021-11-09T14:31:00.000000000",4862,6.710234]
["2021-11-09T06:32:00.000000000","2021-11-09T14:32:00.000000000",4849,339.3667]
["2021-11-09T06:32:00.000000000","2021-11-09T14:32:00.000000000",4853,0.4688179]
["2021-11-09T06:32:00.000000000","2021-11-09T14:32:00.000000000",4867,17.05]
["2021-11-09T06:32:00.000000000","2021-11-09T14:32:00.000000000",4871,19.08333]
["2021-11-09T06:32:00.000000000","2021-11-09T14:32:00.000000000",4857,0.06]
["2021-11-09T06:32:00.000000000","2021-11-09T14:32:00.000000000",4862,7.565609]
["2021-11-09T06:33:00.000000000","2021-11-09T14:33:00.000000000",4849,353.1]
["2021-11-09T06:33:00.000000000","2021-11-09T14:33:00.000000000",4853,0.4708337]
["2021-11-09T06:33:00.000000000","2021-11-09T14:33:00.000000000",4867,17.05]
["2021-11-09T06:33:00.000000000","2021-11-09T14:33:00.000000000",4871,19.075]
["2021-11-09T06:33:00.000000000","2021-11-09T14:33:00.000000000",4857,0.06]
["2021-11-09T06:33:00.000000000","2021-11-09T14:33:00.000000000",4862,8.390213]
["2021-11-09T06:34:00.000000000","2021-11-09T14:34:00.000000000",4849,356.8833]
["2021-11-09T06:34:00.000000000","2021-11-09T14:34:00.000000000",4853,0.4712615]
["2021-11-09T06:34:00.000000000","2021-11-09T14:34:00.000000000",4867,17.06667]
["2021-11-09T06:34:00.000000000","2021-11-09T14:34:00.000000000",4871,19.125]
["2021-11-09T06:34:00.000000000","2021-11-09T14:34:00.000000000",4857,0.06]
["2021-11-09T06:34:00.000000000","2021-11-09T14:34:00.000000000",4862,9.031926]
["2021-11-09T06:35:00.000000000","2021-11-09T14:35:00.000000000",4849,359.4666]
["2021-11-09T06:35:00.000000000","2021-11-09T14:35:00.000000000",4853,0.4709525]
["2021-11-09T06:35:00.000000000","2021-11-09T14:35:00.000000000",4867,17.04167]
["2021-11-09T06:35:00.000000000","2021-11-09T14:35:00.000000000",4871,19.09167]
["2021-11-09T06:35:00.000000000","2021-11-09T14:35:00.000000000",4857,0.06]
["2021-11-09T06:35:00.000000000","2021-11-09T14:35:00.000000000",4862,9.551216]
["2021-11-09T06:36:00.000000000","2021-11-09T14:36:00.000000000",4849,361.2]
["2021-11-09T06:36:00.000000000","2021-11-09T14:36:00.000000000",4853,0.4710873]
["2021-11-09T06:36:00.000000000","2021-11-09T14:36:00.000000000",4867,17.01667]
["2021-11-09T06:36:00.000000000","2021-11-09T14:36:00.000000000",4871,19.05]
["2021-11-09T06:36:00.000000000","2021-11-09T14:36:00.000000000",4857,0.06]
["2021-11-09T06:36:00.000000000","2021-11-09T14:36:00.000000000",4862,9.917792]
["2021-11-09T06:37:00.000000000","2021-11-09T14:37:00.000000000",4849,362.7666]
["2021-11-09T06:37:00.000000000","2021-11-09T14:37:00.000000000",4853,0.4713168]
["2021-11-09T06:37:00.000000000","2021-11-09T14:37:00.000000000",4867,16.98333]
["2021-11-09T06:37:00.000000000","2021-11-09T14:37:00.000000000",4871,19.03333]
["2021-11-09T06:37:00.000000000","2021-11-09T14:37:00.000000000",4857,0.06]
["2021-11-09T06:37:00.000000000","2021-11-09T14:37:00.000000000",4862,10.2539]
["2021-11-09T06:38:00.000000000","2021-11-09T14:38:00.000000000",4849,364.85]
["2021-11-09T06:38:00.000000000","2021-11-09T14:38:00.000000000",4853,0.4713466]
["2021-11-09T06:38:00.000000000","2021-11-09T14:38:00.000000000",4867,16.975]
["2021-11-09T06:38:00.000000000","2021-11-09T14:38:00.000000000",4871,19.05833]
["2021-11-09T06:38:00.000000000","2021-11-09T14:38:00.000000000",4857,0.06]
["2021-11-09T06:38:00.000000000","2021-11-09T14:38:00.000000000",4862,10.81898]
["2021-11-09T06:39:00.000000000","2021-11-09T14:39:00.000000000",4849,368.2166]
["2021-11-09T06:39:00.000000000","2021-11-09T14:39:00.000000000",4853,0.470881]
["2021-11-09T06:39:00.000000000","2021-11-09T14:39:00.000000000",4867,16.96667]
["2021-11-09T06:39:00.000000000","2021-11-09T14:39:00.000000000",4871,19.00833]
["2021-11-09T06:39:00.000000000","2021-11-09T14:39:00.000000000",4857,0.06]
["2021-11-09T06:39:00.000000000","2021-11-09T14:39:00.000000000",4862,11.72031]
["2021-11-09T06:40:00.000000000","2021-11-09T14:40:00.000000000",4849,371.7167]
["2021-11-09T06:40:00.000000000","2021-11-09T14:40:00.000000000",4853,0.4688714]
["2021-11-09T06:40:00.000000000","2021-11-09T14:40:00.000000000",4867,16.925]
["2021-11-09T06:40:00.000000000","2021-11-09T14:40:00.000000000",4871,18.99167]
["2021-11-09T06:40:00.000000000","2021-11-09T14:40:00.000000000",4857,0.06]
["2021-11-09T06:40:00.000000000","2021-11-09T14:40:00.000000000",4862,12.86612]
["2021-11-09T06:41:00.000000000","2021-11-09T14:41:00.000000000",4849,374.9]
["2021-11-09T06:41:00.000000000","2021-11-09T14:41:00.000000000",4853,0.4687666]
["2021-11-09T06:41:00.000000000","2021-11-09T14:41:00.000000000",4867,16.88333]
["2021-11-09T06:41:00.000000000","2021-11-09T14:41:00.000000000",4871,18.975]
["2021-11-09T06:41:00.000000000","2021-11-09T14:41:00.000000000",4857,0.06]
["2021-11-09T06:41:00.000000000","2021-11-09T14:41:00.000000000",4862,14.13383]
["2021-11-09T06:42:00.000000000","2021-11-09T14:42:00.000000000",4849,377.65]
["2021-11-09T06:42:00.000000000","2021-11-09T14:42:00.000000000",4853,0.4686125]
["2021-11-09T06:42:00.000000000","2021-11-09T14:42:00.000000000",4867,16.80833]
["2021-11-09T06:42:00.000000000","2021-11-09T14:42:00.000000000",4871,18.89167]
["2021-11-09T06:42:00.000000000","2021-11-09T14:42:00.000000000",4857,0.06]
["2021-11-09T06:42:00.000000000","2021-11-09T14:42:00.000000000",4862,15.40161]
["2021-11-09T06:43:00.000000000","2021-11-09T14:43:00.000000000",4849,380.5166]
["2021-11-09T06:43:00.000000000","2021-11-09T14:43:00.000000000",4853,0.4685409]
["2021-11-09T06:43:00.000000000","2021-11-09T14:43:00.000000000",4867,16.76667]
["2021-11-09T06:43:00.000000000","2021-11-09T14:43:00.000000000",4871,18.825]
["2021-11-09T06:43:00.000000000","2021-11-09T14:43:00.000000000",4857,0.06]
["2021-11-09T06:43:00.000000000","2021-11-09T14:43:00.000000000",4862,16.88328]
["2021-11-09T06:44:00.000000000","2021-11-09T14:44:00.000000000",4849,367.2666]
["2021-11-09T06:44:00.000000000","2021-11-09T14:44:00.000000000",4853,0.4957719]
["2021-11-09T06:44:00.000000000","2021-11-09T14:44:00.000000000",4867,16.725]
["2021-11-09T06:44:00.000000000","2021-11-09T14:44:00.000000000",4871,18.79167]
["2021-11-09T06:44:00.000000000","2021-11-09T14:44:00.000000000",4857,0.06]
["2021-11-09T06:44:00.000000000","2021-11-09T14:44:00.000000000",4862,18.76216]
["2021-11-09T06:45:00.000000000","2021-11-09T14:45:00.000000000",4849,386.7833]
["2021-11-09T06:45:00.000000000","2021-11-09T14:45:00.000000000",4853,0.4682722]
["2021-11-09T06:45:00.000000000","2021-11-09T14:45:00.000000000",4867,16.69167]
["2021-11-09T06:45:00.000000000","2021-11-09T14:45:00.000000000",4871,18.75833]
["2021-11-09T06:45:00.000000000","2021-11-09T14:45:00.000000000",4857,0.06]
["2021-11-09T06:45:00.000000000","2021-11-09T14:45:00.000000000",4862,21.00716]
["2021-11-09T06:46:00.000000000","2021-11-09T14:46:00.000000000",4849,389.9666]
["2021-11-09T06:46:00.000000000","2021-11-09T14:46:00.000000000",4853,0.4683482]
["2021-11-09T06:46:00.000000000","2021-11-09T14:46:00.000000000",4867,16.60833]
["2021-11-09T06:46:00.000000000","2021-11-09T14:46:00.000000000",4871,18.7]
["2021-11-09T06:46:00.000000000","2021-11-09T14:46:00.000000000",4857,0.06]
["2021-11-09T06:46:00.000000000","2021-11-09T14:46:00.000000000",4862,23.66411]
["2021-11-09T06:47:00.000000000","2021-11-09T14:47:00.000000000",4849,392.8]
["2021-11-09T06:47:00.000000000","2021-11-09T14:47:00.000000000",4853,0.4679016]
["2021-11-09T06:47:00.000000000","2021-11-09T14:47:00.000000000",4867,16.59167]
["2021-11-09T06:47:00.000000000","2021-11-09T14:47:00.000000000",4871,18.725]
["2021-11-09T06:47:00.000000000","2021-11-09T14:47:00.000000000",4857,0.06]
["2021-11-09T06:47:00.000000000","2021-11-09T14:47:00.000000000",4862,26.48868]
["2021-11-09T06:48:00.000000000","2021-11-09T14:48:00.000000000",4849,395.1833]
["2021-11-09T06:48:00.000000000","2021-11-09T14:48:00.000000000",4853,0.4679425]
["2021-11-09T06:48:00.000000000","2021-11-09T14:48:00.000000000",4867,16.60833]
["2021-11-09T06:48:00.000000000","2021-11-09T14:48:00.000000000",4871,18.70833]
["2021-11-09T06:48:00.000000000","2021-11-09T14:48:00.000000000",4857,0.06]
["2021-11-09T06:48:00.000000000","2021-11-09T14:48:00.000000000",4862,29.31265]
["2021-11-09T06:49:00.000000000","2021-11-09T14:49:00.000000000",4849,394.6333]
["2021-11-09T06:49:00.000000000","2021-11-09T14:49:00.000000000",4853,0.4772794]
["2021-11-09T06:49:00.000000000","2021-11-09T14:49:00.000000000",4867,16.60833]
["2021-11-09T06:49:00.000000000","2021-11-09T14:49:00.000000000",4871,18.74167]
["2021-11-09T06:49:00.000000000","2021-11-09T14:49:00.000000000",4857,0.06]
["2021-11-09T06:49:00.000000000","2021-11-09T14:49:00.000000000",4862,32.09023]
["2021-11-09T06:50:00.000000000","2021-11-09T14:50:00.000000000",4849,345.2666]
["2021-11-09T06:50:00.000000000","2021-11-09T14:50:00.000000000",4853,0.7522922]
["2021-11-09T06:50:00.000000000","2021-11-09T14:50:00.000000000",4867,16.69167]
["2021-11-09T06:50:00.000000000","2021-11-09T14:50:00.000000000",4871,18.775]
["2021-11-09T06:50:00.000000000","2021-11-09T14:50:00.000000000",4857,0.06]
["2021-11-09T06:50:00.000000000","2021-11-09T14:50:00.000000000",4862,34.79055]
["2021-11-09T06:51:00.000000000","2021-11-09T14:51:00.000000000",4849,339.5333]
["2021-11-09T06:51:00.000000000","2021-11-09T14:51:00.000000000",4853,0.7535489]
["2021-11-09T06:51:00.000000000","2021-11-09T14:51:00.000000000",4867,16.79167]
["2021-11-09T06:51:00.000000000","2021-11-09T14:51:00.000000000",4871,18.83333]
["2021-11-09T06:51:00.000000000","2021-11-09T14:51:00.000000000",4857,0.06]
["2021-11-09T06:51:00.000000000","2021-11-09T14:51:00.000000000",4862,37.35285]
["2021-11-09T06:52:00.000000000","2021-11-09T14:52:00.000000000",4849,337.45]
["2021-11-09T06:52:00.000000000","2021-11-09T14:52:00.000000000",4853,0.7548792]
["2021-11-09T06:52:00.000000000","2021-11-09T14:52:00.000000000",4867,16.85833]
["2021-11-09T06:52:00.000000000","2021-11-09T14:52:00.000000000",4871,18.91667]
["2021-11-09T06:52:00.000000000","2021-11-09T14:52:00.000000000",4857,0.06]
["2021-11-09T06:52:00.000000000","2021-11-09T14:52:00.000000000",4862,39.68617]
["2021-11-09T06:53:00.000000000","2021-11-09T14:53:00.000000000",4849,334.4667]
["2021-11-09T06:53:00.000000000","2021-11-09T14:53:00.000000000",4853,0.772805]
["2021-11-09T06:53:00.000000000","2021-11-09T14:53:00.000000000",4867,16.93333]
["2021-11-09T06:53:00.000000000","2021-11-09T14:53:00.000000000",4871,18.99167]
["2021-11-09T06:53:00.000000000","2021-11-09T14:53:00.000000000",4857,0.06]
["2021-11-09T06:53:00.000000000","2021-11-09T14:53:00.000000000",4862,41.63729]
["2021-11-09T06:54:00.000000000","2021-11-09T14:54:00.000000000",4849,333.8833]
["2021-11-09T06:54:00.000000000","2021-11-09T14:54:00.000000000",4853,0.7826293]
["2021-11-09T06:54:00.000000000","2021-11-09T14:54:00.000000000",4867,16.975]
["2021-11-09T06:54:00.000000000","2021-11-09T14:54:00.000000000",4871,19.06667]
["2021-11-09T06:54:00.000000000","2021-11-09T14:54:00.000000000",4857,0.06]
["2021-11-09T06:54:00.000000000","2021-11-09T14:54:00.000000000",4862,43.54279]
["2021-11-09T06:55:00.000000000","2021-11-09T14:55:00.000000000",4849,331.75]
["2021-11-09T06:55:00.000000000","2021-11-09T14:55:00.000000000",4853,0.7881255]
["2021-11-09T06:55:00.000000000","2021-11-09T14:55:00.000000000",4867,17.05]
["2021-11-09T06:55:00.000000000","2021-11-09T14:55:00.000000000",4871,19.10833]
["2021-11-09T06:55:00.000000000","2021-11-09T14:55:00.000000000",4857,0.06]
["2021-11-09T06:55:00.000000000","2021-11-09T14:55:00.000000000",4862,45.86068]
["2021-11-09T06:56:00.000000000","2021-11-09T14:56:00.000000000",4849,328.95]
["2021-11-09T06:56:00.000000000","2021-11-09T14:56:00.000000000",4853,0.7951584]
["2021-11-09T06:56:00.000000000","2021-11-09T14:56:00.000000000",4867,17.11667]
["2021-11-09T06:56:00.000000000","2021-11-09T14:56:00.000000000",4871,19.14167]
["2021-11-09T06:56:00.000000000","2021-11-09T14:56:00.000000000",4857,0.06]
["2021-11-09T06:56:00.000000000","2021-11-09T14:56:00.000000000",4862,49.21622]
["2021-11-09T06:57:00.000000000","2021-11-09T14:57:00.000000000",4849,341.6667]
["2021-11-09T06:57:00.000000000","2021-11-09T14:57:00.000000000",4853,0.8094788]
["2021-11-09T06:57:00.000000000","2021-11-09T14:57:00.000000000",4867,17.225]
["2021-11-09T06:57:00.000000000","2021-11-09T14:57:00.000000000",4871,19.29167]
["2021-11-09T06:57:00.000000000","2021-11-09T14:57:00.000000000",4857,0.06]
["2021-11-09T06:57:00.000000000","2021-11-09T14:57:00.000000000",4862,52.73877]
["2021-11-09T06:58:00.000000000","2021-11-09T14:58:00.000000000",4849,344.1333]
["2021-11-09T06:58:00.000000000","2021-11-09T14:58:00.000000000",4853,0.8271055]
["2021-11-09T06:58:00.000000000","2021-11-09T14:58:00.000000000",4867,17.375]
["2021-11-09T06:58:00.000000000","2021-11-09T14:58:00.000000000",4871,19.41667]
["2021-11-09T06:58:00.000000000","2021-11-09T14:58:00.000000000",4857,0.06]
["2021-11-09T06:58:00.000000000","2021-11-09T14:58:00.000000000",4862,56.00085]
["2021-11-09T06:59:00.000000000","2021-11-09T14:59:00.000000000",4849,345.4]
["2021-11-09T06:59:00.000000000","2021-11-09T14:59:00.000000000",4853,0.8414237]
["2021-11-09T06:59:00.000000000","2021-11-09T14:59:00.000000000",4867,17.55]
["2021-11-09T06:59:00.000000000","2021-11-09T14:59:00.000000000",4871,19.58333]
["2021-11-09T06:59:00.000000000","2021-11-09T14:59:00.000000000",4857,0.06]
["2021-11-09T06:59:00.000000000","2021-11-09T14:59:00.000000000",4862,58.86624]
["2021-11-09T07:00:00.000000000","2021-11-09T15:00:00.000000000",4849,344.05]
["2021-11-09T07:00:00.000000000","2021-11-09T15:00:00.000000000",4853,0.8635771]
["2021-11-09T07:00:00.000000000","2021-11-09T15:00:00.000000000",4867,17.70833]
["2021-11-09T07:00:00.000000000","2021-11-09T15:00:00.000000000",4871,19.71667]
["2021-11-09T07:00:00.000000000","2021-11-09T15:00:00.000000000",4857,0.06]
["2021-11-09T07:00:00.000000000","2021-11-09T15:00:00.000000000",4862,62.38767]
["2021-11-09T07:01:00.000000000","2021-11-09T15:01:00.000000000",4849,350.6833]
["2021-11-09T07:01:00.000000000","2021-11-09T15:01:00.000000000",4853,0.8916599]
["2021-11-09T07:01:00.000000000","2021-11-09T15:01:00.000000000",4867,17.93333]
["2021-11-09T07:01:00.000000000","2021-11-09T15:01:00.000000000",4871,19.90833]
["2021-11-09T07:01:00.000000000","2021-11-09T15:01:00.000000000",4857,0.06]
["2021-11-09T07:01:00.000000000","2021-11-09T15:01:00.000000000",4862,65.8623]
["2021-11-09T07:02:00.000000000","2021-11-09T15:02:00.000000000",4849,347.15]
["2021-11-09T07:02:00.000000000","2021-11-09T15:02:00.000000000",4853,0.917107]
["2021-11-09T07:02:00.000000000","2021-11-09T15:02:00.000000000",4867,18.10833]
["2021-11-09T07:02:00.000000000","2021-11-09T15:02:00.000000000",4871,20.1]
["2021-11-09T07:02:00.000000000","2021-11-09T15:02:00.000000000",4857,0.06]
["2021-11-09T07:02:00.000000000","2021-11-09T15:02:00.000000000",4862,68.83335]
["2021-11-09T07:03:00.000000000","2021-11-09T15:03:00.000000000",4849,353.95]
["2021-11-09T07:03:00.000000000","2021-11-09T15:03:00.000000000",4853,0.9411964]
["2021-11-09T07:03:00.000000000","2021-11-09T15:03:00.000000000",4867,18.24167]
["2021-11-09T07:03:00.000000000","2021-11-09T15:03:00.000000000",4871,20.20833]
["2021-11-09T07:03:00.000000000","2021-11-09T15:03:00.000000000",4857,0.06]
["2021-11-09T07:03:00.000000000","2021-11-09T15:03:00.000000000",4862,71.94195]
["2021-11-09T07:04:00.000000000","2021-11-09T15:04:00.000000000",4849,353.1167]
["2021-11-09T07:04:00.000000000","2021-11-09T15:04:00.000000000",4853,0.9650815]
["2021-11-09T07:04:00.000000000","2021-11-09T15:04:00.000000000",4867,18.39167]
["2021-11-09T07:04:00.000000000","2021-11-09T15:04:00.000000000",4871,20.35]
["2021-11-09T07:04:00.000000000","2021-11-09T15:04:00.000000000",4857,0.06]
["2021-11-09T07:04:00.000000000","2021-11-09T15:04:00.000000000",4862,75.27912]
["2021-11-09T07:05:00.000000000","2021-11-09T15:05:00.000000000",4849,353.8667]
["2021-11-09T07:05:00.000000000","2021-11-09T15:05:00.000000000",4853,0.993162]
["2021-11-09T07:05:00.000000000","2021-11-09T15:05:00.000000000",4867,18.55833]
["2021-11-09T07:05:00.000000000","2021-11-09T15:05:00.000000000",4871,20.48333]
["2021-11-09T07:05:00.000000000","2021-11-09T15:05:00.000000000",4857,0.06]
["2021-11-09T07:05:00.000000000","2021-11-09T15:05:00.000000000",4862,79.53222]
["2021-11-09T07:06:00.000000000","2021-11-09T15:06:00.000000000",4849,362.4667]
["2021-11-09T07:06:00.000000000","2021-11-09T15:06:00.000000000",4853,1.039175]
["2021-11-09T07:06:00.000000000","2021-11-09T15:06:00.000000000",4867,18.65833]
["2021-11-09T07:06:00.000000000","2021-11-09T15:06:00.000000000",4871,20.625]
["2021-11-09T07:06:00.000000000","2021-11-09T15:06:00.000000000",4857,0.06]
["2021-11-09T07:06:00.000000000","2021-11-09T15:06:00.000000000",4862,87.01797]
["2021-11-09T07:07:00.000000000","2021-11-09T15:07:00.000000000",4849,349.4167]
["2021-11-09T07:07:00.000000000","2021-11-09T15:07:00.000000000",4853,1.137514]
["2021-11-09T07:07:00.000000000","2021-11-09T15:07:00.000000000",4867,18.84167]
["2021-11-09T07:07:00.000000000","2021-11-09T15:07:00.000000000",4871,20.75833]
["2021-11-09T07:07:00.000000000","2021-11-09T15:07:00.000000000",4857,0.06]
["2021-11-09T07:07:00.000000000","2021-11-09T15:07:00.000000000",4862,98.37646]
["2021-11-09T07:08:00.000000000","2021-11-09T15:08:00.000000000",4849,356.8333]
["2021-11-09T07:08:00.000000000","2021-11-09T15:08:00.000000000",4853,1.392318]
["2021-11-09T07:08:00.000000000","2021-11-09T15:08:00.000000000",4867,19.03333]
["2021-11-09T07:08:00.000000000","2021-11-09T15:08:00.000000000",4871,20.95833]
["2021-11-09T07:08:00.000000000","2021-11-09T15:08:00.000000000",4857,0.06]
["2021-11-09T07:08:00.000000000","2021-11-09T15:08:00.000000000",4862,126.8242]
["2021-11-09T07:09:00.000000000","2021-11-09T15:09:00.000000000",4849,369.6]
["2021-11-09T07:09:00.000000000","2021-11-09T15:09:00.000000000",4853,1.982328]
["2021-11-09T07:09:00.000000000","2021-11-09T15:09:00.000000000",4867,19.53333]
["2021-11-09T07:09:00.000000000","2021-11-09T15:09:00.000000000",4871,21.41667]
["2021-11-09T07:09:00.000000000","2021-11-09T15:09:00.000000000",4857,0.06]
["2021-11-09T07:09:00.000000000","2021-11-09T15:09:00.000000000",4862,232.9251]
["2021-11-09T07:10:00.000000000","2021-11-09T15:10:00.000000000",4849,379.8167]
["2021-11-09T07:10:00.000000000","2021-11-09T15:10:00.000000000",4853,2.189836]
["2021-11-09T07:10:00.000000000","2021-11-09T15:10:00.000000000",4867,20.24167]
["2021-11-09T07:10:00.000000000","2021-11-09T15:10:00.000000000",4871,22.18333]
["2021-11-09T07:10:00.000000000","2021-11-09T15:10:00.000000000",4857,0.06]
["2021-11-09T07:10:00.000000000","2021-11-09T15:10:00.000000000",4862,258.8914]
["2021-11-09T07:11:00.000000000","2021-11-09T15:11:00.000000000",4849,393.0]
["2021-11-09T07:11:00.000000000","2021-11-09T15:11:00.000000000",4853,2.356048]
["2021-11-09T07:11:00.000000000","2021-11-09T15:11:00.000000000",4867,20.79167]
["2021-11-09T07:11:00.000000000","2021-11-09T15:11:00.000000000",4871,22.81667]
["2021-11-09T07:11:00.000000000","2021-11-09T15:11:00.000000000",4857,0.06]
["2021-11-09T07:11:00.000000000","2021-11-09T15:11:00.000000000",4862,284.4769]
["2021-11-09T07:12:00.000000000","2021-11-09T15:12:00.000000000",4849,396.65]
["2021-11-09T07:12:00.000000000","2021-11-09T15:12:00.000000000",4853,1.877241]
["2021-11-09T07:12:00.000000000","2021-11-09T15:12:00.000000000",4867,21.09167]
["2021-11-09T07:12:00.000000000","2021-11-09T15:12:00.000000000",4871,23.40833]
["2021-11-09T07:12:00.000000000","2021-11-09T15:12:00.000000000",4857,0.06]
["2021-11-09T07:12:00.000000000","2021-11-09T15:12:00.000000000",4862,217.3383]
["2021-11-09T07:13:00.000000000","2021-11-09T15:13:00.000000000",4849,391.7]
["2021-11-09T07:13:00.000000000","2021-11-09T15:13:00.000000000",4853,1.073392]
["2021-11-09T07:13:00.000000000","2021-11-09T15:13:00.000000000",4867,21.10833]
["2021-11-09T07:13:00.000000000","2021-11-09T15:13:00.000000000",4871,23.45]
["2021-11-09T07:13:00.000000000","2021-11-09T15:13:00.000000000",4857,0.06]
["2021-11-09T07:13:00.000000000","2021-11-09T15:13:00.000000000",4862,116.7676]
["2021-11-09T07:14:00.000000000","2021-11-09T15:14:00.000000000",4849,374.1167]
["2021-11-09T07:14:00.000000000","2021-11-09T15:14:00.000000000",4853,1.261006]
["2021-11-09T07:14:00.000000000","2021-11-09T15:14:00.000000000",4867,21.15]
["2021-11-09T07:14:00.000000000","2021-11-09T15:14:00.000000000",4871,23.45]
["2021-11-09T07:14:00.000000000","2021-11-09T15:14:00.000000000",4857,0.06]
["2021-11-09T07:14:00.000000000","2021-11-09T15:14:00.000000000",4862,118.1578]
["2021-11-09T07:15:00.000000000","2021-11-09T15:15:00.000000000",4849,356.4167]
["2021-11-09T07:15:00.000000000","2021-11-09T15:15:00.000000000",4853,2.059702]
["2021-11-09T07:15:00.000000000","2021-11-09T15:15:00.000000000",4867,21.46667]
["2021-11-09T07:15:00.000000000","2021-11-09T15:15:00.000000000",4871,23.69167]
["2021-11-09T07:15:00.000000000","2021-11-09T15:15:00.000000000",4857,0.06]
["2021-11-09T07:15:00.000000000","2021-11-09T15:15:00.000000000",4862,247.9514]
["2021-11-09T07:16:00.000000000","2021-11-09T15:16:00.000000000",4849,350.1833]
["2021-11-09T07:16:00.000000000","2021-11-09T15:16:00.000000000",4853,1.513065]
["2021-11-09T07:16:00.000000000","2021-11-09T15:16:00.000000000",4867,21.88333]
["2021-11-09T07:16:00.000000000","2021-11-09T15:16:00.000000000",4871,24.025]
["2021-11-09T07:16:00.000000000","2021-11-09T15:16:00.000000000",4857,0.06]
["2021-11-09T07:16:00.000000000","2021-11-09T15:16:00.000000000",4862,144.0571]
["2021-11-09T07:17:00.000000000","2021-11-09T15:17:00.000000000",4849,350.4333]
["2021-11-09T07:17:00.000000000","2021-11-09T15:17:00.000000000",4853,1.370816]
["2021-11-09T07:17:00.000000000","2021-11-09T15:17:00.000000000",4867,21.76667]
["2021-11-09T07:17:00.000000000","2021-11-09T15:17:00.000000000",4871,23.86667]
["2021-11-09T07:17:00.000000000","2021-11-09T15:17:00.000000000",4857,0.06]
["2021-11-09T07:17:00.000000000","2021-11-09T15:17:00.000000000",4862,121.6531]
["2021-11-09T07:18:00.000000000","2021-11-09T15:18:00.000000000",4849,341.95]
["2021-11-09T07:18:00.000000000","2021-11-09T15:18:00.000000000",4853,1.719782]
["2021-11-09T07:18:00.000000000","2021-11-09T15:18:00.000000000",4867,21.78333]
["2021-11-09T07:18:00.000000000","2021-11-09T15:18:00.000000000",4871,23.83333]
["2021-11-09T07:18:00.000000000","2021-11-09T15:18:00.000000000",4857,0.06]
["2021-11-09T07:18:00.000000000","2021-11-09T15:18:00.000000000",4862,183.2726]
["2021-11-09T07:19:00.000000000","2021-11-09T15:19:00.000000000",4849,332.3167]
["2021-11-09T07:19:00.000000000","2021-11-09T15:19:00.000000000",4853,1.971636]
["2021-11-09T07:19:00.000000000","2021-11-09T15:19:00.000000000",4867,22.175]
["2021-11-09T07:19:00.000000000","2021-11-09T15:19:00.000000000",4871,24.05833]
["2021-11-09T07:19:00.000000000","2021-11-09T15:19:00.000000000",4857,0.06]
["2021-11-09T07:19:00.000000000","2021-11-09T15:19:00.000000000",4862,224.4113]
["2021-11-09T07:20:00.000000000","2021-11-09T15:20:00.000000000",4849,340.7167]
["2021-11-09T07:20:00.000000000","2021-11-09T15:20:00.000000000",4853,2.128736]
["2021-11-09T07:20:00.000000000","2021-11-09T15:20:00.000000000",4867,22.55]
["2021-11-09T07:20:00.000000000","2021-11-09T15:20:00.000000000",4871,24.30833]
["2021-11-09T07:20:00.000000000","2021-11-09T15:20:00.000000000",4857,0.06]
["2021-11-09T07:20:00.000000000","2021-11-09T15:20:00.000000000",4862,235.7401]
["2021-11-09T07:21:00.000000000","2021-11-09T15:21:00.000000000",4849,342.2833]
["2021-11-09T07:21:00.000000000","2021-11-09T15:21:00.000000000",4853,1.989]
["2021-11-09T07:21:00.000000000","2021-11-09T15:21:00.000000000",4867,22.84167]
["2021-11-09T07:21:00.000000000","2021-11-09T15:21:00.000000000",4871,24.49167]
["2021-11-09T07:21:00.000000000","2021-11-09T15:21:00.000000000",4857,0.06]
["2021-11-09T07:21:00.000000000","2021-11-09T15:21:00.000000000",4862,204.3748]
["2021-11-09T07:22:00.000000000","2021-11-09T15:22:00.000000000",4849,350.9667]
["2021-11-09T07:22:00.000000000","2021-11-09T15:22:00.000000000",4853,1.992352]
["2021-11-09T07:22:00.000000000","2021-11-09T15:22:00.000000000",4867,22.875]
["2021-11-09T07:22:00.000000000","2021-11-09T15:22:00.000000000",4871,24.59167]
["2021-11-09T07:22:00.000000000","2021-11-09T15:22:00.000000000",4857,0.06]
["2021-11-09T07:22:00.000000000","2021-11-09T15:22:00.000000000",4862,193.9523]
["2021-11-09T07:23:00.000000000","2021-11-09T15:23:00.000000000",4849,362.2666]
["2021-11-09T07:23:00.000000000","2021-11-09T15:23:00.000000000",4853,2.190735]
["2021-11-09T07:23:00.000000000","2021-11-09T15:23:00.000000000",4867,23.00833]
["2021-11-09T07:23:00.000000000","2021-11-09T15:23:00.000000000",4871,24.70833]
["2021-11-09T07:23:00.000000000","2021-11-09T15:23:00.000000000",4857,0.06]
["2021-11-09T07:23:00.000000000","2021-11-09T15:23:00.000000000",4862,203.3931]
["2021-11-09T07:24:00.000000000","2021-11-09T15:24:00.000000000",4849,372.4167]
["2021-11-09T07:24:00.000000000","2021-11-09T15:24:00.000000000",4853,2.21826]
["2021-11-09T07:24:00.000000000","2021-11-09T15:24:00.000000000",4867,23.14166]
["2021-11-09T07:24:00.000000000","2021-11-09T15:24:00.000000000",4871,24.91666]
["2021-11-09T07:24:00.000000000","2021-11-09T15:24:00.000000000",4857,0.06]
["2021-11-09T07:24:00.000000000","2021-11-09T15:24:00.000000000",4862,201.2188]
["2021-11-09T07:25:00.000000000","2021-11-09T15:25:00.000000000",4849,371.1]
["2021-11-09T07:25:00.000000000","2021-11-09T15:25:00.000000000",4853,2.152525]
["2021-11-09T07:25:00.000000000","2021-11-09T15:25:00.000000000",4867,23.13333]
["2021-11-09T07:25:00.000000000","2021-11-09T15:25:00.000000000",4871,24.90833]
["2021-11-09T07:25:00.000000000","2021-11-09T15:25:00.000000000",4857,0.06]
["2021-11-09T07:25:00.000000000","2021-11-09T15:25:00.000000000",4862,192.0951]
["2021-11-09T07:26:00.000000000","2021-11-09T15:26:00.000000000",4849,361.9333]
["2021-11-09T07:26:00.000000000","2021-11-09T15:26:00.000000000",4853,2.146751]
["2021-11-09T07:26:00.000000000","2021-11-09T15:26:00.000000000",4867,23.20833]
["2021-11-09T07:26:00.000000000","2021-11-09T15:26:00.000000000",4871,25.0]
["2021-11-09T07:26:00.000000000","2021-11-09T15:26:00.000000000",4857,0.06]
["2021-11-09T07:26:00.000000000","2021-11-09T15:26:00.000000000",4862,184.7984]
["2021-11-09T07:27:00.000000000","2021-11-09T15:27:00.000000000",4849,350.2166]
["2021-11-09T07:27:00.000000000","2021-11-09T15:27:00.000000000",4853,2.455058]
["2021-11-09T07:27:00.000000000","2021-11-09T15:27:00.000000000",4867,23.18333]
["2021-11-09T07:27:00.000000000","2021-11-09T15:27:00.000000000",4871,24.98333]
["2021-11-09T07:27:00.000000000","2021-11-09T15:27:00.000000000",4857,0.06]
["2021-11-09T07:27:00.000000000","2021-11-09T15:27:00.000000000",4862,210.9306]
["2021-11-09T07:28:00.000000000","2021-11-09T15:28:00.000000000",4849,341.4833]
["2021-11-09T07:28:00.000000000","2021-11-09T15:28:00.000000000",4853,2.851012]
["2021-11-09T07:28:00.000000000","2021-11-09T15:28:00.000000000",4867,23.525]
["2021-11-09T07:28:00.000000000","2021-11-09T15:28:00.000000000",4871,25.375]
["2021-11-09T07:28:00.000000000","2021-11-09T15:28:00.000000000",4857,0.06]
["2021-11-09T07:28:00.000000000","2021-11-09T15:28:00.000000000",4862,236.853]
["2021-11-09T07:29:00.000000000","2021-11-09T15:29:00.000000000",4849,343.9167]
["2021-11-09T07:29:00.000000000","2021-11-09T15:29:00.000000000",4853,2.076873]
["2021-11-09T07:29:00.000000000","2021-11-09T15:29:00.000000000",4867,23.50833]
["2021-11-09T07:29:00.000000000","2021-11-09T15:29:00.000000000",4871,25.45]
["2021-11-09T07:29:00.000000000","2021-11-09T15:29:00.000000000",4857,0.06]
["2021-11-09T07:29:00.000000000","2021-11-09T15:29:00.000000000",4862,165.2589]
["2021-11-09T07:30:00.000000000","2021-11-09T15:30:00.000000000",4849,350.8667]
["2021-11-09T07:30:00.000000000","2021-11-09T15:30:00.000000000",4853,2.092108]
["2021-11-09T07:30:00.000000000","2021-11-09T15:30:00.000000000",4867,23.48333]
["2021-11-09T07:30:00.000000000","2021-11-09T15:30:00.000000000",4871,25.425]
["2021-11-09T07:30:00.000000000","2021-11-09T15:30:00.000000000",4857,0.06]
["2021-11-09T07:30:00.000000000","2021-11-09T15:30:00.000000000",4862,167.0074]
["2021-11-09T07:31:00.000000000","2021-11-09T15:31:00.000000000",4849,356.1667]
["2021-11-09T07:31:00.000000000","2021-11-09T15:31:00.000000000",4853,2.12619]
["2021-11-09T07:31:00.000000000","2021-11-09T15:31:00.000000000",4867,23.4]
["2021-11-09T07:31:00.000000000","2021-11-09T15:31:00.000000000",4871,25.34167]
["2021-11-09T07:31:00.000000000","2021-11-09T15:31:00.000000000",4857,0.06]
["2021-11-09T07:31:00.000000000","2021-11-09T15:31:00.000000000",4862,178.4053]
["2021-11-09T07:32:00.000000000","2021-11-09T15:32:00.000000000",4849,361.6833]
["2021-11-09T07:32:00.000000000","2021-11-09T15:32:00.000000000",4853,2.273677]
["2021-11-09T07:32:00.000000000","2021-11-09T15:32:00.000000000",4867,23.35]
["2021-11-09T07:32:00.000000000","2021-11-09T15:32:00.000000000",4871,25.28333]
["2021-11-09T07:32:00.000000000","2021-11-09T15:32:00.000000000",4857,0.06]
["2021-11-09T07:32:00.000000000","2021-11-09T15:32:00.000000000",4862,196.427]
["2021-11-09T07:33:00.000000000","2021-11-09T15:33:00.000000000",4849,365.6333]
["2021-11-09T07:33:00.000000000","2021-11-09T15:33:00.000000000",4853,2.214733]
["2021-11-09T07:33:00.000000000","2021-11-09T15:33:00.000000000",4867,23.3]
["2021-11-09T07:33:00.000000000","2021-11-09T15:33:00.000000000",4871,25.30833]
["2021-11-09T07:33:00.000000000","2021-11-09T15:33:00.000000000",4857,0.06]
["2021-11-09T07:33:00.000000000","2021-11-09T15:33:00.000000000",4862,195.617]
["2021-11-09T07:34:00.000000000","2021-11-09T15:34:00.000000000",4849,361.2333]
["2021-11-09T07:34:00.000000000","2021-11-09T15:34:00.000000000",4853,2.190552]
["2021-11-09T07:34:00.000000000","2021-11-09T15:34:00.000000000",4867,23.34167]
["2021-11-09T07:34:00.000000000","2021-11-09T15:34:00.000000000",4871,25.325]
["2021-11-09T07:34:00.000000000","2021-11-09T15:34:00.000000000",4857,0.06]
["2021-11-09T07:34:00.000000000","2021-11-09T15:34:00.000000000",4862,193.8019]
["2021-11-09T07:35:00.000000000","2021-11-09T15:35:00.000000000",4849,364.5]
["2021-11-09T07:35:00.000000000","2021-11-09T15:35:00.000000000",4853,2.19848]
["2021-11-09T07:35:00.000000000","2021-11-09T15:35:00.000000000",4867,23.48333]
["2021-11-09T07:35:00.000000000","2021-11-09T15:35:00.000000000",4871,25.4]
["2021-11-09T07:35:00.000000000","2021-11-09T15:35:00.000000000",4857,0.06]
["2021-11-09T07:35:00.000000000","2021-11-09T15:35:00.000000000",4862,196.5196]
["2021-11-09T07:36:00.000000000","2021-11-09T15:36:00.000000000",4849,354.0]
["2021-11-09T07:36:00.000000000","2021-11-09T15:36:00.000000000",4853,2.80393]
["2021-11-09T07:36:00.000000000","2021-11-09T15:36:00.000000000",4867,23.59167]
["2021-11-09T07:36:00.000000000","2021-11-09T15:36:00.000000000",4871,25.575]
["2021-11-09T07:36:00.000000000","2021-11-09T15:36:00.000000000",4857,0.06]
["2021-11-09T07:36:00.000000000","2021-11-09T15:36:00.000000000",4862,249.9419]
["2021-11-09T07:37:00.000000000","2021-11-09T15:37:00.000000000",4849,359.35]
["2021-11-09T07:37:00.000000000","2021-11-09T15:37:00.000000000",4853,4.012657]
["2021-11-09T07:37:00.000000000","2021-11-09T15:37:00.000000000",4867,24.04167]
["2021-11-09T07:37:00.000000000","2021-11-09T15:37:00.000000000",4871,26.00833]
["2021-11-09T07:37:00.000000000","2021-11-09T15:37:00.000000000",4857,0.06]
["2021-11-09T07:37:00.000000000","2021-11-09T15:37:00.000000000",4862,355.4546]
["2021-11-09T07:38:00.000000000","2021-11-09T15:38:00.000000000",4849,362.8667]
["2021-11-09T07:38:00.000000000","2021-11-09T15:38:00.000000000",4853,3.206681]
["2021-11-09T07:38:00.000000000","2021-11-09T15:38:00.000000000",4867,24.36667]
["2021-11-09T07:38:00.000000000","2021-11-09T15:38:00.000000000",4871,26.44167]
["2021-11-09T07:38:00.000000000","2021-11-09T15:38:00.000000000",4857,0.06]
["2021-11-09T07:38:00.000000000","2021-11-09T15:38:00.000000000",4862,284.897]
["2021-11-09T07:39:00.000000000","2021-11-09T15:39:00.000000000",4849,363.1333]
["2021-11-09T07:39:00.000000000","2021-11-09T15:39:00.000000000",4853,2.320165]
["2021-11-09T07:39:00.000000000","2021-11-09T15:39:00.000000000",4867,24.4]
["2021-11-09T07:39:00.000000000","2021-11-09T15:39:00.000000000",4871,26.475]
["2021-11-09T07:39:00.000000000","2021-11-09T15:39:00.000000000",4857,0.06]
["2021-11-09T07:39:00.000000000","2021-11-09T15:39:00.000000000",4862,207.8708]
["2021-11-09T07:40:00.000000000","2021-11-09T15:40:00.000000000",4849,362.0333]
["2021-11-09T07:40:00.000000000","2021-11-09T15:40:00.000000000",4853,1.977051]
["2021-11-09T07:40:00.000000000","2021-11-09T15:40:00.000000000",4867,24.10833]
["2021-11-09T07:40:00.000000000","2021-11-09T15:40:00.000000000",4871,26.175]
["2021-11-09T07:40:00.000000000","2021-11-09T15:40:00.000000000",4857,0.06]
["2021-11-09T07:40:00.000000000","2021-11-09T15:40:00.000000000",4862,179.253]
["2021-11-09T07:41:00.000000000","2021-11-09T15:41:00.000000000",4849,359.0833]
["2021-11-09T07:41:00.000000000","2021-11-09T15:41:00.000000000",4853,2.619978]
["2021-11-09T07:41:00.000000000","2021-11-09T15:41:00.000000000",4867,23.85]
["2021-11-09T07:41:00.000000000","2021-11-09T15:41:00.000000000",4871,25.9]
["2021-11-09T07:41:00.000000000","2021-11-09T15:41:00.000000000",4857,0.06]
["2021-11-09T07:41:00.000000000","2021-11-09T15:41:00.000000000",4862,234.8457]
["2021-11-09T07:42:00.000000000","2021-11-09T15:42:00.000000000",4849,357.2666]
["2021-11-09T07:42:00.000000000","2021-11-09T15:42:00.000000000",4853,2.070083]
["2021-11-09T07:42:00.000000000","2021-11-09T15:42:00.000000000",4867,23.69167]
["2021-11-09T07:42:00.000000000","2021-11-09T15:42:00.000000000",4871,25.73333]
["2021-11-09T07:42:00.000000000","2021-11-09T15:42:00.000000000",4857,0.06]
["2021-11-09T07:42:00.000000000","2021-11-09T15:42:00.000000000",4862,185.8575]
["2021-11-09T07:43:00.000000000","2021-11-09T15:43:00.000000000",4849,356.05]
["2021-11-09T07:43:00.000000000","2021-11-09T15:43:00.000000000",4853,2.217723]
["2021-11-09T07:43:00.000000000","2021-11-09T15:43:00.000000000",4867,23.38333]
["2021-11-09T07:43:00.000000000","2021-11-09T15:43:00.000000000",4871,25.48333]
["2021-11-09T07:43:00.000000000","2021-11-09T15:43:00.000000000",4857,0.06]
["2021-11-09T07:43:00.000000000","2021-11-09T15:43:00.000000000",4862,197.4361]
["2021-11-09T07:44:00.000000000","2021-11-09T15:44:00.000000000",4849,352.5833]
["2021-11-09T07:44:00.000000000","2021-11-09T15:44:00.000000000",4853,1.596017]
["2021-11-09T07:44:00.000000000","2021-11-09T15:44:00.000000000",4867,23.325]
["2021-11-09T07:44:00.000000000","2021-11-09T15:44:00.000000000",4871,25.4]
["2021-11-09T07:44:00.000000000","2021-11-09T15:44:00.000000000",4857,0.06]
["2021-11-09T07:44:00.000000000","2021-11-09T15:44:00.000000000",4862,142.2881]
["2021-11-09T07:45:00.000000000","2021-11-09T15:45:00.000000000",4849,345.4667]
["2021-11-09T07:45:00.000000000","2021-11-09T15:45:00.000000000",4853,1.551643]
["2021-11-09T07:45:00.000000000","2021-11-09T15:45:00.000000000",4867,23.18333]
["2021-11-09T07:45:00.000000000","2021-11-09T15:45:00.000000000",4871,25.29167]
["2021-11-09T07:45:00.000000000","2021-11-09T15:45:00.000000000",4857,0.06]
["2021-11-09T07:45:00.000000000","2021-11-09T15:45:00.000000000",4862,138.6365]
["2021-11-09T07:46:00.000000000","2021-11-09T15:46:00.000000000",4849,352.9833]
["2021-11-09T07:46:00.000000000","2021-11-09T15:46:00.000000000",4853,1.875573]
["2021-11-09T07:46:00.000000000","2021-11-09T15:46:00.000000000",4867,23.19167]
["2021-11-09T07:46:00.000000000","2021-11-09T15:46:00.000000000",4871,25.24167]
["2021-11-09T07:46:00.000000000","2021-11-09T15:46:00.000000000",4857,0.06]
["2021-11-09T07:46:00.000000000","2021-11-09T15:46:00.000000000",4862,166.8425]
["2021-11-09T07:47:00.000000000","2021-11-09T15:47:00.000000000",4849,352.7]
["2021-11-09T07:47:00.000000000","2021-11-09T15:47:00.000000000",4853,1.61539]
["2021-11-09T07:47:00.000000000","2021-11-09T15:47:00.000000000",4867,23.1]
["2021-11-09T07:47:00.000000000","2021-11-09T15:47:00.000000000",4871,25.11667]
["2021-11-09T07:47:00.000000000","2021-11-09T15:47:00.000000000",4857,0.06]
["2021-11-09T07:47:00.000000000","2021-11-09T15:47:00.000000000",4862,143.1988]
["2021-11-09T07:48:00.000000000","2021-11-09T15:48:00.000000000",4849,362.95]
["2021-11-09T07:48:00.000000000","2021-11-09T15:48:00.000000000",4853,1.665188]
["2021-11-09T07:48:00.000000000","2021-11-09T15:48:00.000000000",4867,23.025]
["2021-11-09T07:48:00.000000000","2021-11-09T15:48:00.000000000",4871,25.01666]
["2021-11-09T07:48:00.000000000","2021-11-09T15:48:00.000000000",4857,0.06]
["2021-11-09T07:48:00.000000000","2021-11-09T15:48:00.000000000",4862,148.9456]
["2021-11-09T07:49:00.000000000","2021-11-09T15:49:00.000000000",4849,364.4833]
["2021-11-09T07:49:00.000000000","2021-11-09T15:49:00.000000000",4853,1.618067]
["2021-11-09T07:49:00.000000000","2021-11-09T15:49:00.000000000",4867,22.98333]
["2021-11-09T07:49:00.000000000","2021-11-09T15:49:00.000000000",4871,24.96667]
["2021-11-09T07:49:00.000000000","2021-11-09T15:49:00.000000000",4857,0.06]
["2021-11-09T07:49:00.000000000","2021-11-09T15:49:00.000000000",4862,144.0224]
["2021-11-09T07:50:00.000000000","2021-11-09T15:50:00.000000000",4849,356.6333]
["2021-11-09T07:50:00.000000000","2021-11-09T15:50:00.000000000",4853,1.676988]
["2021-11-09T07:50:00.000000000","2021-11-09T15:50:00.000000000",4867,23.03333]
["2021-11-09T07:50:00.000000000","2021-11-09T15:50:00.000000000",4871,24.98333]
["2021-11-09T07:50:00.000000000","2021-11-09T15:50:00.000000000",4857,0.06]
["2021-11-09T07:50:00.000000000","2021-11-09T15:50:00.000000000",4862,149.0503]
["2021-11-09T07:51:00.000000000","2021-11-09T15:51:00.000000000",4849,354.9167]
["2021-11-09T07:51:00.000000000","2021-11-09T15:51:00.000000000",4853,2.38903]
["2021-11-09T07:51:00.000000000","2021-11-09T15:51:00.000000000",4867,23.04167]
["2021-11-09T07:51:00.000000000","2021-11-09T15:51:00.000000000",4871,24.99167]
["2021-11-09T07:51:00.000000000","2021-11-09T15:51:00.000000000",4857,0.06]
["2021-11-09T07:51:00.000000000","2021-11-09T15:51:00.000000000",4862,213.101]
["2021-11-09T07:52:00.000000000","2021-11-09T15:52:00.000000000",4849,351.9667]
["2021-11-09T07:52:00.000000000","2021-11-09T15:52:00.000000000",4853,1.814707]
["2021-11-09T07:52:00.000000000","2021-11-09T15:52:00.000000000",4867,23.20833]
["2021-11-09T07:52:00.000000000","2021-11-09T15:52:00.000000000",4871,25.175]
["2021-11-09T07:52:00.000000000","2021-11-09T15:52:00.000000000",4857,0.06]
["2021-11-09T07:52:00.000000000","2021-11-09T15:52:00.000000000",4862,160.0011]
["2021-11-09T07:53:00.000000000","2021-11-09T15:53:00.000000000",4849,342.6333]
["2021-11-09T07:53:00.000000000","2021-11-09T15:53:00.000000000",4853,1.935223]
["2021-11-09T07:53:00.000000000","2021-11-09T15:53:00.000000000",4867,23.11667]
["2021-11-09T07:53:00.000000000","2021-11-09T15:53:00.000000000",4871,25.03333]
["2021-11-09T07:53:00.000000000","2021-11-09T15:53:00.000000000",4857,0.06]
["2021-11-09T07:53:00.000000000","2021-11-09T15:53:00.000000000",4862,173.4718]
["2021-11-09T07:54:00.000000000","2021-11-09T15:54:00.000000000",4849,348.7]
["2021-11-09T07:54:00.000000000","2021-11-09T15:54:00.000000000",4853,1.939483]
["2021-11-09T07:54:00.000000000","2021-11-09T15:54:00.000000000",4867,22.96667]
["2021-11-09T07:54:00.000000000","2021-11-09T15:54:00.000000000",4871,24.89166]
["2021-11-09T07:54:00.000000000","2021-11-09T15:54:00.000000000",4857,0.06]
["2021-11-09T07:54:00.000000000","2021-11-09T15:54:00.000000000",4862,172.9721]
["2021-11-09T07:55:00.000000000","2021-11-09T15:55:00.000000000",4849,359.9167]
["2021-11-09T07:55:00.000000000","2021-11-09T15:55:00.000000000",4853,2.576759]
["2021-11-09T07:55:00.000000000","2021-11-09T15:55:00.000000000",4867,23.04167]
["2021-11-09T07:55:00.000000000","2021-11-09T15:55:00.000000000",4871,25.025]
["2021-11-09T07:55:00.000000000","2021-11-09T15:55:00.000000000",4857,0.06]
["2021-11-09T07:55:00.000000000","2021-11-09T15:55:00.000000000",4862,229.9922]
["2021-11-09T07:56:00.000000000","2021-11-09T15:56:00.000000000",4849,368.3]
["2021-11-09T07:56:00.000000000","2021-11-09T15:56:00.000000000",4853,2.609064]
["2021-11-09T07:56:00.000000000","2021-11-09T15:56:00.000000000",4867,23.4]
["2021-11-09T07:56:00.000000000","2021-11-09T15:56:00.000000000",4871,25.40833]
["2021-11-09T07:56:00.000000000","2021-11-09T15:56:00.000000000",4857,0.06]
["2021-11-09T07:56:00.000000000","2021-11-09T15:56:00.000000000",4862,234.9314]
["2021-11-09T07:57:00.000000000","2021-11-09T15:57:00.000000000",4849,368.35]
["2021-11-09T07:57:00.000000000","2021-11-09T15:57:00.000000000",4853,2.252364]
["2021-11-09T07:57:00.000000000","2021-11-09T15:57:00.000000000",4867,23.475]
["2021-11-09T07:57:00.000000000","2021-11-09T15:57:00.000000000",4871,25.5]
["2021-11-09T07:57:00.000000000","2021-11-09T15:57:00.000000000",4857,0.06]
["2021-11-09T07:57:00.000000000","2021-11-09T15:57:00.000000000",4862,203.1267]
["2021-11-09T07:58:00.000000000","2021-11-09T15:58:00.000000000",4849,358.4333]
["2021-11-09T07:58:00.000000000","2021-11-09T15:58:00.000000000",4853,3.54924]
["2021-11-09T07:58:00.000000000","2021-11-09T15:58:00.000000000",4867,23.75833]
["2021-11-09T07:58:00.000000000","2021-11-09T15:58:00.000000000",4871,25.78333]
["2021-11-09T07:58:00.000000000","2021-11-09T15:58:00.000000000",4857,0.06]
["2021-11-09T07:58:00.000000000","2021-11-09T15:58:00.000000000",4862,317.9448]
["2021-11-09T07:59:00.000000000","2021-11-09T15:59:00.000000000",4849,359.0]
["2021-11-09T07:59:00.000000000","2021-11-09T15:59:00.000000000",4853,2.130452]
["2021-11-09T07:59:00.000000000","2021-11-09T15:59:00.000000000",4867,23.96667]
["2021-11-09T07:59:00.000000000","2021-11-09T15:59:00.000000000",4871,25.95]
["2021-11-09T07:59:00.000000000","2021-11-09T15:59:00.000000000",4857,0.06]
["2021-11-09T07:59:00.000000000","2021-11-09T15:59:00.000000000",4862,189.082]
["2021-11-09T08:00:00.000000000","2021-11-09T16:00:00.000000000",4849,365.5]
["2021-11-09T08:00:00.000000000","2021-11-09T16:00:00.000000000",4853,2.871303]
["2021-11-09T08:00:00.000000000","2021-11-09T16:00:00.000000000",4867,23.89166]
["2021-11-09T08:00:00.000000000","2021-11-09T16:00:00.000000000",4871,25.93333]
["2021-11-09T08:00:00.000000000","2021-11-09T16:00:00.000000000",4857,0.06]
["2021-11-09T08:00:00.000000000","2021-11-09T16:00:00.000000000",4862,257.4353]
["2021-11-09T08:01:00.000000000","2021-11-09T16:01:00.000000000",4849,364.8167]
["2021-11-09T08:01:00.000000000","2021-11-09T16:01:00.000000000",4853,4.148577]
["2021-11-09T08:01:00.000000000","2021-11-09T16:01:00.000000000",4867,24.475]
["2021-11-09T08:01:00.000000000","2021-11-09T16:01:00.000000000",4871,26.54167]
["2021-11-09T08:01:00.000000000","2021-11-09T16:01:00.000000000",4857,0.06]
["2021-11-09T08:01:00.000000000","2021-11-09T16:01:00.000000000",4862,370.4492]
["2021-11-09T08:02:00.000000000","2021-11-09T16:02:00.000000000",4849,363.1833]
["2021-11-09T08:02:00.000000000","2021-11-09T16:02:00.000000000",4853,3.054618]
["2021-11-09T08:02:00.000000000","2021-11-09T16:02:00.000000000",4867,24.825]
["2021-11-09T08:02:00.000000000","2021-11-09T16:02:00.000000000",4871,26.89166]
["2021-11-09T08:02:00.000000000","2021-11-09T16:02:00.000000000",4857,0.06]
["2021-11-09T08:02:00.000000000","2021-11-09T16:02:00.000000000",4862,272.5891]
["2021-11-09T08:03:00.000000000","2021-11-09T16:03:00.000000000",4849,359.75]
["2021-11-09T08:03:00.000000000","2021-11-09T16:03:00.000000000",4853,1.712738]
["2021-11-09T08:03:00.000000000","2021-11-09T16:03:00.000000000",4867,24.66667]
["2021-11-09T08:03:00.000000000","2021-11-09T16:03:00.000000000",4871,26.78333]
["2021-11-09T08:03:00.000000000","2021-11-09T16:03:00.000000000",4857,0.06]
["2021-11-09T08:03:00.000000000","2021-11-09T16:03:00.000000000",4862,154.9091]
["2021-11-09T08:04:00.000000000","2021-11-09T16:04:00.000000000",4849,357.8]
["2021-11-09T08:04:00.000000000","2021-11-09T16:04:00.000000000",4853,1.883757]
["2021-11-09T08:04:00.000000000","2021-11-09T16:04:00.000000000",4867,24.49167]
["2021-11-09T08:04:00.000000000","2021-11-09T16:04:00.000000000",4871,26.575]
["2021-11-09T08:04:00.000000000","2021-11-09T16:04:00.000000000",4857,0.06]
["2021-11-09T08:04:00.000000000","2021-11-09T16:04:00.000000000",4862,168.9018]
["2021-11-09T08:05:00.000000000","2021-11-09T16:05:00.000000000",4849,358.5]
["2021-11-09T08:05:00.000000000","2021-11-09T16:05:00.000000000",4853,1.31871]
["2021-11-09T08:05:00.000000000","2021-11-09T16:05:00.000000000",4867,24.11667]
["2021-11-09T08:05:00.000000000","2021-11-09T16:05:00.000000000",4871,26.24167]
["2021-11-09T08:05:00.000000000","2021-11-09T16:05:00.000000000",4857,0.06]
["2021-11-09T08:05:00.000000000","2021-11-09T16:05:00.000000000",4862,117.2578]
["2021-11-09T08:06:00.000000000","2021-11-09T16:06:00.000000000",4849,350.6833]
["2021-11-09T08:06:00.000000000","2021-11-09T16:06:00.000000000",4853,1.378156]
["2021-11-09T08:06:00.000000000","2021-11-09T16:06:00.000000000",4867,23.70833]
["2021-11-09T08:06:00.000000000","2021-11-09T16:06:00.000000000",4871,25.81667]
["2021-11-09T08:06:00.000000000","2021-11-09T16:06:00.000000000",4857,0.06]
["2021-11-09T08:06:00.000000000","2021-11-09T16:06:00.000000000",4862,122.753]
["2021-11-09T08:07:00.000000000","2021-11-09T16:07:00.000000000",4849,358.0166]
["2021-11-09T08:07:00.000000000","2021-11-09T16:07:00.000000000",4853,1.706268]
["2021-11-09T08:07:00.000000000","2021-11-09T16:07:00.000000000",4867,23.64166]
["2021-11-09T08:07:00.000000000","2021-11-09T16:07:00.000000000",4871,25.71667]
["2021-11-09T08:07:00.000000000","2021-11-09T16:07:00.000000000",4857,0.06]
["2021-11-09T08:07:00.000000000","2021-11-09T16:07:00.000000000",4862,152.3737]
["2021-11-09T08:08:00.000000000","2021-11-09T16:08:00.000000000",4849,357.3333]
["2021-11-09T08:08:00.000000000","2021-11-09T16:08:00.000000000",4853,1.223132]
["2021-11-09T08:08:00.000000000","2021-11-09T16:08:00.000000000",4867,23.41667]
["2021-11-09T08:08:00.000000000","2021-11-09T16:08:00.000000000",4871,25.48333]
["2021-11-09T08:08:00.000000000","2021-11-09T16:08:00.000000000",4857,0.06]
["2021-11-09T08:08:00.000000000","2021-11-09T16:08:00.000000000",4862,107.5818]
["2021-11-09T08:09:00.000000000","2021-11-09T16:09:00.000000000",4849,356.85]
["2021-11-09T08:09:00.000000000","2021-11-09T16:09:00.000000000",4853,1.092798]
["2021-11-09T08:09:00.000000000","2021-11-09T16:09:00.000000000",4867,23.08333]
["2021-11-09T08:09:00.000000000","2021-11-09T16:09:00.000000000",4871,25.14166]
["2021-11-09T08:09:00.000000000","2021-11-09T16:09:00.000000000",4857,0.06]
["2021-11-09T08:09:00.000000000","2021-11-09T16:09:00.000000000",4862,94.18296]
["2021-11-09T08:10:00.000000000","2021-11-09T16:10:00.000000000",4849,355.9833]
["2021-11-09T08:10:00.000000000","2021-11-09T16:10:00.000000000",4853,1.046989]
["2021-11-09T08:10:00.000000000","2021-11-09T16:10:00.000000000",4867,22.79167]
["2021-11-09T08:10:00.000000000","2021-11-09T16:10:00.000000000",4871,24.825]
["2021-11-09T08:10:00.000000000","2021-11-09T16:10:00.000000000",4857,0.06]
["2021-11-09T08:10:00.000000000","2021-11-09T16:10:00.000000000",4862,88.86444]
["2021-11-09T08:11:00.000000000","2021-11-09T16:11:00.000000000",4849,354.05]
["2021-11-09T08:11:00.000000000","2021-11-09T16:11:00.000000000",4853,1.012179]
["2021-11-09T08:11:00.000000000","2021-11-09T16:11:00.000000000",4867,22.56667]
["2021-11-09T08:11:00.000000000","2021-11-09T16:11:00.000000000",4871,24.6]
["2021-11-09T08:11:00.000000000","2021-11-09T16:11:00.000000000",4857,0.06]
["2021-11-09T08:11:00.000000000","2021-11-09T16:11:00.000000000",4862,85.00526]
["2021-11-09T08:12:00.000000000","2021-11-09T16:12:00.000000000",4849,350.4666]
["2021-11-09T08:12:00.000000000","2021-11-09T16:12:00.000000000",4853,0.9889405]
["2021-11-09T08:12:00.000000000","2021-11-09T16:12:00.000000000",4867,22.35]
["2021-11-09T08:12:00.000000000","2021-11-09T16:12:00.000000000",4871,24.36667]
["2021-11-09T08:12:00.000000000","2021-11-09T16:12:00.000000000",4857,0.06]
["2021-11-09T08:12:00.000000000","2021-11-09T16:12:00.000000000",4862,81.70732]
["2021-11-09T08:13:00.000000000","2021-11-09T16:13:00.000000000",4849,347.45]
["2021-11-09T08:13:00.000000000","2021-11-09T16:13:00.000000000",4853,0.9543822]
["2021-11-09T08:13:00.000000000","2021-11-09T16:13:00.000000000",4867,22.19167]
["2021-11-09T08:13:00.000000000","2021-11-09T16:13:00.000000000",4871,24.18333]
["2021-11-09T08:13:00.000000000","2021-11-09T16:13:00.000000000",4857,0.06]
["2021-11-09T08:13:00.000000000","2021-11-09T16:13:00.000000000",4862,77.23547]
["2021-11-09T08:14:00.000000000","2021-11-09T16:14:00.000000000",4849,344.5667]
["2021-11-09T08:14:00.000000000","2021-11-09T16:14:00.000000000",4853,0.9126951]
["2021-11-09T08:14:00.000000000","2021-11-09T16:14:00.000000000",4867,22.03333]
["2021-11-09T08:14:00.000000000","2021-11-09T16:14:00.000000000",4871,23.99167]
["2021-11-09T08:14:00.000000000","2021-11-09T16:14:00.000000000",4857,0.06]
["2021-11-09T08:14:00.000000000","2021-11-09T16:14:00.000000000",4862,72.44294]
["2021-11-09T08:15:00.000000000","2021-11-09T16:15:00.000000000",4849,343.5166]
["2021-11-09T08:15:00.000000000","2021-11-09T16:15:00.000000000",4853,0.8873044]
["2021-11-09T08:15:00.000000000","2021-11-09T16:15:00.000000000",4867,21.825]
["2021-11-09T08:15:00.000000000","2021-11-09T16:15:00.000000000",4871,23.81667]
["2021-11-09T08:15:00.000000000","2021-11-09T16:15:00.000000000",4857,0.06]
["2021-11-09T08:15:00.000000000","2021-11-09T16:15:00.000000000",4862,69.31015]
["2021-11-09T08:16:00.000000000","2021-11-09T16:16:00.000000000",4849,343.3]
["2021-11-09T08:16:00.000000000","2021-11-09T16:16:00.000000000",4853,0.8864947]
["2021-11-09T08:16:00.000000000","2021-11-09T16:16:00.000000000",4867,21.66667]
["2021-11-09T08:16:00.000000000","2021-11-09T16:16:00.000000000",4871,23.66667]
["2021-11-09T08:16:00.000000000","2021-11-09T16:16:00.000000000",4857,0.06]
["2021-11-09T08:16:00.000000000","2021-11-09T16:16:00.000000000",4862,68.9643]
["2021-11-09T08:17:00.000000000","2021-11-09T16:17:00.000000000",4849,345.0166]
["2021-11-09T08:17:00.000000000","2021-11-09T16:17:00.000000000",4853,0.9092738]
["2021-11-09T08:17:00.000000000","2021-11-09T16:17:00.000000000",4867,21.58333]
["2021-11-09T08:17:00.000000000","2021-11-09T16:17:00.000000000",4871,23.56667]
["2021-11-09T08:17:00.000000000","2021-11-09T16:17:00.000000000",4857,0.06]
["2021-11-09T08:17:00.000000000","2021-11-09T16:17:00.000000000",4862,71.78656]
["2021-11-09T08:18:00.000000000","2021-11-09T16:18:00.000000000",4849,337.9333]
["2021-11-09T08:18:00.000000000","2021-11-09T16:18:00.000000000",4853,0.956241]
["2021-11-09T08:18:00.000000000","2021-11-09T16:18:00.000000000",4867,21.53333]
["2021-11-09T08:18:00.000000000","2021-11-09T16:18:00.000000000",4871,23.48333]
["2021-11-09T08:18:00.000000000","2021-11-09T16:18:00.000000000",4857,0.06]
["2021-11-09T08:18:00.000000000","2021-11-09T16:18:00.000000000",4862,78.09676]
["2021-11-09T08:19:00.000000000","2021-11-09T16:19:00.000000000",4849,319.6667]
["2021-11-09T08:19:00.000000000","2021-11-09T16:19:00.000000000",4853,1.011194]
["2021-11-09T08:19:00.000000000","2021-11-09T16:19:00.000000000",4867,21.50833]
["2021-11-09T08:19:00.000000000","2021-11-09T16:19:00.000000000",4871,23.44167]
["2021-11-09T08:19:00.000000000","2021-11-09T16:19:00.000000000",4857,0.06]
["2021-11-09T08:19:00.000000000","2021-11-09T16:19:00.000000000",4862,88.13833]
["2021-11-09T08:20:00.000000000","2021-11-09T16:20:00.000000000",4849,306.1333]
["2021-11-09T08:20:00.000000000","2021-11-09T16:20:00.000000000",4853,1.088546]
["2021-11-09T08:20:00.000000000","2021-11-09T16:20:00.000000000",4867,21.51666]
["2021-11-09T08:20:00.000000000","2021-11-09T16:20:00.000000000",4871,23.425]
["2021-11-09T08:20:00.000000000","2021-11-09T16:20:00.000000000",4857,0.06]
["2021-11-09T08:20:00.000000000","2021-11-09T16:20:00.000000000",4862,101.7732]
["2021-11-09T08:21:00.000000000","2021-11-09T16:21:00.000000000",4849,312.1]
["2021-11-09T08:21:00.000000000","2021-11-09T16:21:00.000000000",4853,1.25881]
["2021-11-09T08:21:00.000000000","2021-11-09T16:21:00.000000000",4867,21.60833]
["2021-11-09T08:21:00.000000000","2021-11-09T16:21:00.000000000",4871,23.5]
["2021-11-09T08:21:00.000000000","2021-11-09T16:21:00.000000000",4857,0.06]
["2021-11-09T08:21:00.000000000","2021-11-09T16:21:00.000000000",4862,117.6744]
["2021-11-09T08:22:00.000000000","2021-11-09T16:22:00.000000000",4849,327.7333]
["2021-11-09T08:22:00.000000000","2021-11-09T16:22:00.000000000",4853,1.412672]
["2021-11-09T08:22:00.000000000","2021-11-09T16:22:00.000000000",4867,21.75]
["2021-11-09T08:22:00.000000000","2021-11-09T16:22:00.000000000",4871,23.625]
["2021-11-09T08:22:00.000000000","2021-11-09T16:22:00.000000000",4857,0.06]
["2021-11-09T08:22:00.000000000","2021-11-09T16:22:00.000000000",4862,128.438]
["2021-11-09T08:23:00.000000000","2021-11-09T16:23:00.000000000",4849,341.8333]
["2021-11-09T08:23:00.000000000","2021-11-09T16:23:00.000000000",4853,1.49151]
["2021-11-09T08:23:00.000000000","2021-11-09T16:23:00.000000000",4867,21.9]
["2021-11-09T08:23:00.000000000","2021-11-09T16:23:00.000000000",4871,23.79167]
["2021-11-09T08:23:00.000000000","2021-11-09T16:23:00.000000000",4857,0.06]
["2021-11-09T08:23:00.000000000","2021-11-09T16:23:00.000000000",4862,131.8746]
["2021-11-09T08:24:00.000000000","2021-11-09T16:24:00.000000000",4849,342.5333]
["2021-11-09T08:24:00.000000000","2021-11-09T16:24:00.000000000",4853,1.423799]
["2021-11-09T08:24:00.000000000","2021-11-09T16:24:00.000000000",4867,21.95]
["2021-11-09T08:24:00.000000000","2021-11-09T16:24:00.000000000",4871,23.85833]
["2021-11-09T08:24:00.000000000","2021-11-09T16:24:00.000000000",4857,0.06]
["2021-11-09T08:24:00.000000000","2021-11-09T16:24:00.000000000",4862,124.6965]
["2021-11-09T08:25:00.000000000","2021-11-09T16:25:00.000000000",4849,343.95]
["2021-11-09T08:25:00.000000000","2021-11-09T16:25:00.000000000",4853,1.389719]
["2021-11-09T08:25:00.000000000","2021-11-09T16:25:00.000000000",4867,22.025]
["2021-11-09T08:25:00.000000000","2021-11-09T16:25:00.000000000",4871,23.95]
["2021-11-09T08:25:00.000000000","2021-11-09T16:25:00.000000000",4857,0.06]
["2021-11-09T08:25:00.000000000","2021-11-09T16:25:00.000000000",4862,122.2113]
["2021-11-09T08:26:00.000000000","2021-11-09T16:26:00.000000000",4849,348.2]
["2021-11-09T08:26:00.000000000","2021-11-09T16:26:00.000000000",4853,1.421806]
["2021-11-09T08:26:00.000000000","2021-11-09T16:26:00.000000000",4867,22.09167]
["2021-11-09T08:26:00.000000000","2021-11-09T16:26:00.000000000",4871,24.0]
["2021-11-09T08:26:00.000000000","2021-11-09T16:26:00.000000000",4857,0.06]
["2021-11-09T08:26:00.000000000","2021-11-09T16:26:00.000000000",4862,124.7682]
["2021-11-09T08:27:00.000000000","2021-11-09T16:27:00.000000000",4849,347.25]
["2021-11-09T08:27:00.000000000","2021-11-09T16:27:00.000000000",4853,1.486498]
["2021-11-09T08:27:00.000000000","2021-11-09T16:27:00.000000000",4867,22.15833]
["2021-11-09T08:27:00.000000000","2021-11-09T16:27:00.000000000",4871,24.05]
["2021-11-09T08:27:00.000000000","2021-11-09T16:27:00.000000000",4857,0.06]
["2021-11-09T08:27:00.000000000","2021-11-09T16:27:00.000000000",4862,131.1312]
["2021-11-09T08:28:00.000000000","2021-11-09T16:28:00.000000000",4849,358.4]
["2021-11-09T08:28:00.000000000","2021-11-09T16:28:00.000000000",4853,1.56831]
["2021-11-09T08:28:00.000000000","2021-11-09T16:28:00.000000000",4867,22.20833]
["2021-11-09T08:28:00.000000000","2021-11-09T16:28:00.000000000",4871,24.125]
["2021-11-09T08:28:00.000000000","2021-11-09T16:28:00.000000000",4857,0.06]
["2021-11-09T08:28:00.000000000","2021-11-09T16:28:00.000000000",4862,138.5579]
["2021-11-09T08:29:00.000000000","2021-11-09T16:29:00.000000000",4849,355.9167]
["2021-11-09T08:29:00.000000000","2021-11-09T16:29:00.000000000",4853,1.614672]
["2021-11-09T08:29:00.000000000","2021-11-09T16:29:00.000000000",4867,22.29167]
["2021-11-09T08:29:00.000000000","2021-11-09T16:29:00.000000000",4871,24.20833]
["2021-11-09T08:29:00.000000000","2021-11-09T16:29:00.000000000",4857,0.06]
["2021-11-09T08:29:00.000000000","2021-11-09T16:29:00.000000000",4862,142.2386]
["2021-11-09T08:30:00.000000000","2021-11-09T16:30:00.000000000",4849,355.5333]
["2021-11-09T08:30:00.000000000","2021-11-09T16:30:00.000000000",4853,1.616206]
["2021-11-09T08:30:00.000000000","2021-11-09T16:30:00.000000000",4867,22.34167]
["2021-11-09T08:30:00.000000000","2021-11-09T16:30:00.000000000",4871,24.29167]
["2021-11-09T08:30:00.000000000","2021-11-09T16:30:00.000000000",4857,0.06]
["2021-11-09T08:30:00.000000000","2021-11-09T16:30:00.000000000",4862,142.2801]
["2021-11-09T08:31:00.000000000","2021-11-09T16:31:00.000000000",4849,355.0833]
["2021-11-09T08:31:00.000000000","2021-11-09T16:31:00.000000000",4853,1.622813]
["2021-11-09T08:31:00.000000000","2021-11-09T16:31:00.000000000",4867,22.4]
["2021-11-09T08:31:00.000000000","2021-11-09T16:31:00.000000000",4871,24.34167]
["2021-11-09T08:31:00.000000000","2021-11-09T16:31:00.000000000",4857,0.06]
["2021-11-09T08:31:00.000000000","2021-11-09T16:31:00.000000000",4862,142.9317]
["2021-11-09T08:32:00.000000000","2021-11-09T16:32:00.000000000",4849,357.3667]
["2021-11-09T08:32:00.000000000","2021-11-09T16:32:00.000000000",4853,1.629603]
["2021-11-09T08:32:00.000000000","2021-11-09T16:32:00.000000000",4867,22.43333]
["2021-11-09T08:32:00.000000000","2021-11-09T16:32:00.000000000",4871,24.39166]
["2021-11-09T08:32:00.000000000","2021-11-09T16:32:00.000000000",4857,0.06]
["2021-11-09T08:32:00.000000000","2021-11-09T16:32:00.000000000",4862,143.3866]
["2021-11-09T08:33:00.000000000","2021-11-09T16:33:00.000000000",4849,358.5333]
["2021-11-09T08:33:00.000000000","2021-11-09T16:33:00.000000000",4853,1.596072]
["2021-11-09T08:33:00.000000000","2021-11-09T16:33:00.000000000",4867,22.45833]
["2021-11-09T08:33:00.000000000","2021-11-09T16:33:00.000000000",4871,24.40833]
["2021-11-09T08:33:00.000000000","2021-11-09T16:33:00.000000000",4857,0.06]
["2021-11-09T08:33:00.000000000","2021-11-09T16:33:00.000000000",4862,140.6592]
["2021-11-09T08:34:00.000000000","2021-11-09T16:34:00.000000000",4849,358.65]
["2021-11-09T08:34:00.000000000","2021-11-09T16:34:00.000000000",4853,1.537701]
["2021-11-09T08:34:00.000000000","2021-11-09T16:34:00.000000000",4867,22.48333]
["2021-11-09T08:34:00.000000000","2021-11-09T16:34:00.000000000",4871,24.45833]
["2021-11-09T08:34:00.000000000","2021-11-09T16:34:00.000000000",4857,0.06]
["2021-11-09T08:34:00.000000000","2021-11-09T16:34:00.000000000",4862,135.1611]
["2021-11-09T08:35:00.000000000","2021-11-09T16:35:00.000000000",4849,354.6667]
["2021-11-09T08:35:00.000000000","2021-11-09T16:35:00.000000000",4853,1.499326]
["2021-11-09T08:35:00.000000000","2021-11-09T16:35:00.000000000",4867,22.49167]
["2021-11-09T08:35:00.000000000","2021-11-09T16:35:00.000000000",4871,24.45]
["2021-11-09T08:35:00.000000000","2021-11-09T16:35:00.000000000",4857,0.06]
["2021-11-09T08:35:00.000000000","2021-11-09T16:35:00.000000000",4862,131.3693]
["2021-11-09T08:36:00.000000000","2021-11-09T16:36:00.000000000",4849,355.4]
["2021-11-09T08:36:00.000000000","2021-11-09T16:36:00.000000000",4853,1.494642]
["2021-11-09T08:36:00.000000000","2021-11-09T16:36:00.000000000",4867,22.475]
["2021-11-09T08:36:00.000000000","2021-11-09T16:36:00.000000000",4871,24.44167]
["2021-11-09T08:36:00.000000000","2021-11-09T16:36:00.000000000",4857,0.06]
["2021-11-09T08:36:00.000000000","2021-11-09T16:36:00.000000000",4862,131.3104]
["2021-11-09T08:37:00.000000000","2021-11-09T16:37:00.000000000",4849,356.9333]
["2021-11-09T08:37:00.000000000","2021-11-09T16:37:00.000000000",4853,1.532449]
["2021-11-09T08:37:00.000000000","2021-11-09T16:37:00.000000000",4867,22.45]
["2021-11-09T08:37:00.000000000","2021-11-09T16:37:00.000000000",4871,24.45833]
["2021-11-09T08:37:00.000000000","2021-11-09T16:37:00.000000000",4857,0.06]
["2021-11-09T08:37:00.000000000","2021-11-09T16:37:00.000000000",4862,134.4932]
["2021-11-09T08:38:00.000000000","2021-11-09T16:38:00.000000000",4849,352.0667]
["2021-11-09T08:38:00.000000000","2021-11-09T16:38:00.000000000",4853,1.543889]
["2021-11-09T08:38:00.000000000","2021-11-09T16:38:00.000000000",4867,22.45833]
["2021-11-09T08:38:00.000000000","2021-11-09T16:38:00.000000000",4871,24.46667]
["2021-11-09T08:38:00.000000000","2021-11-09T16:38:00.000000000",4857,0.06]
["2021-11-09T08:38:00.000000000","2021-11-09T16:38:00.000000000",4862,134.8581]
["2021-11-09T08:39:00.000000000","2021-11-09T16:39:00.000000000",4849,351.4]
["2021-11-09T08:39:00.000000000","2021-11-09T16:39:00.000000000",4853,1.507814]
["2021-11-09T08:39:00.000000000","2021-11-09T16:39:00.000000000",4867,22.475]
["2021-11-09T08:39:00.000000000","2021-11-09T16:39:00.000000000",4871,24.46667]
["2021-11-09T08:39:00.000000000","2021-11-09T16:39:00.000000000",4857,0.06]
["2021-11-09T08:39:00.000000000","2021-11-09T16:39:00.000000000",4862,130.6402]
["2021-11-09T08:40:00.000000000","2021-11-09T16:40:00.000000000",4849,351.75]
["2021-11-09T08:40:00.000000000","2021-11-09T16:40:00.000000000",4853,1.451082]
["2021-11-09T08:40:00.000000000","2021-11-09T16:40:00.000000000",4867,22.4]
["2021-11-09T08:40:00.000000000","2021-11-09T16:40:00.000000000",4871,24.41666]
["2021-11-09T08:40:00.000000000","2021-11-09T16:40:00.000000000",4857,0.06]
["2021-11-09T08:40:00.000000000","2021-11-09T16:40:00.000000000",4862,125.647]
["2021-11-09T08:41:00.000000000","2021-11-09T16:41:00.000000000",4849,348.6667]
["2021-11-09T08:41:00.000000000","2021-11-09T16:41:00.000000000",4853,1.442632]
["2021-11-09T08:41:00.000000000","2021-11-09T16:41:00.000000000",4867,22.34167]
["2021-11-09T08:41:00.000000000","2021-11-09T16:41:00.000000000",4871,24.38333]
["2021-11-09T08:41:00.000000000","2021-11-09T16:41:00.000000000",4857,0.06]
["2021-11-09T08:41:00.000000000","2021-11-09T16:41:00.000000000",4862,125.04]
["2021-11-09T08:42:00.000000000","2021-11-09T16:42:00.000000000",4849,349.5]
["2021-11-09T08:42:00.000000000","2021-11-09T16:42:00.000000000",4853,1.426744]
["2021-11-09T08:42:00.000000000","2021-11-09T16:42:00.000000000",4867,22.26667]
["2021-11-09T08:42:00.000000000","2021-11-09T16:42:00.000000000",4871,24.30833]
["2021-11-09T08:42:00.000000000","2021-11-09T16:42:00.000000000",4857,0.06]
["2021-11-09T08:42:00.000000000","2021-11-09T16:42:00.000000000",4862,123.5809]
["2021-11-09T08:43:00.000000000","2021-11-09T16:43:00.000000000",4849,349.4]
["2021-11-09T08:43:00.000000000","2021-11-09T16:43:00.000000000",4853,1.432452]
["2021-11-09T08:43:00.000000000","2021-11-09T16:43:00.000000000",4867,22.21667]
["2021-11-09T08:43:00.000000000","2021-11-09T16:43:00.000000000",4871,24.23333]
["2021-11-09T08:43:00.000000000","2021-11-09T16:43:00.000000000",4857,0.06]
["2021-11-09T08:43:00.000000000","2021-11-09T16:43:00.000000000",4862,124.5126]
["2021-11-09T08:44:00.000000000","2021-11-09T16:44:00.000000000",4849,348.6333]
["2021-11-09T08:44:00.000000000","2021-11-09T16:44:00.000000000",4853,1.478253]
["2021-11-09T08:44:00.000000000","2021-11-09T16:44:00.000000000",4867,22.175]
["2021-11-09T08:44:00.000000000","2021-11-09T16:44:00.000000000",4871,24.21667]
["2021-11-09T08:44:00.000000000","2021-11-09T16:44:00.000000000",4857,0.06]
["2021-11-09T08:44:00.000000000","2021-11-09T16:44:00.000000000",4862,129.4333]
["2021-11-09T08:45:00.000000000","2021-11-09T16:45:00.000000000",4849,358.5166]
["2021-11-09T08:45:00.000000000","2021-11-09T16:45:00.000000000",4853,1.551871]
["2021-11-09T08:45:00.000000000","2021-11-09T16:45:00.000000000",4867,22.2]
["2021-11-09T08:45:00.000000000","2021-11-09T16:45:00.000000000",4871,24.2]
["2021-11-09T08:45:00.000000000","2021-11-09T16:45:00.000000000",4857,0.06]
["2021-11-09T08:45:00.000000000","2021-11-09T16:45:00.000000000",4862,136.53]
["2021-11-09T08:46:00.000000000","2021-11-09T16:46:00.000000000",4849,346.0]
["2021-11-09T08:46:00.000000000","2021-11-09T16:46:00.000000000",4853,1.636083]
["2021-11-09T08:46:00.000000000","2021-11-09T16:46:00.000000000",4867,22.19167]
["2021-11-09T08:46:00.000000000","2021-11-09T16:46:00.000000000",4871,24.25833]
["2021-11-09T08:46:00.000000000","2021-11-09T16:46:00.000000000",4857,0.06]
["2021-11-09T08:46:00.000000000","2021-11-09T16:46:00.000000000",4862,145.4518]
["2021-11-09T08:47:00.000000000","2021-11-09T16:47:00.000000000",4849,327.8333]
["2021-11-09T08:47:00.000000000","2021-11-09T16:47:00.000000000",4853,1.816372]
["2021-11-09T08:47:00.000000000","2021-11-09T16:47:00.000000000",4867,22.25833]
["2021-11-09T08:47:00.000000000","2021-11-09T16:47:00.000000000",4871,24.30833]
["2021-11-09T08:47:00.000000000","2021-11-09T16:47:00.000000000",4857,0.06]
["2021-11-09T08:47:00.000000000","2021-11-09T16:47:00.000000000",4862,167.2659]
["2021-11-09T08:48:00.000000000","2021-11-09T16:48:00.000000000",4849,318.1]
["2021-11-09T08:48:00.000000000","2021-11-09T16:48:00.000000000",4853,1.962666]
["2021-11-09T08:48:00.000000000","2021-11-09T16:48:00.000000000",4867,22.45833]
["2021-11-09T08:48:00.000000000","2021-11-09T16:48:00.000000000",4871,24.49167]
["2021-11-09T08:48:00.000000000","2021-11-09T16:48:00.000000000",4857,0.06]
["2021-11-09T08:48:00.000000000","2021-11-09T16:48:00.000000000",4862,183.8959]
["2021-11-09T08:49:00.000000000","2021-11-09T16:49:00.000000000",4849,326.5]
["2021-11-09T08:49:00.000000000","2021-11-09T16:49:00.000000000",4853,3.876508]
["2021-11-09T08:49:00.000000000","2021-11-09T16:49:00.000000000",4867,23.175]
["2021-11-09T08:49:00.000000000","2021-11-09T16:49:00.000000000",4871,25.2]
["2021-11-09T08:49:00.000000000","2021-11-09T16:49:00.000000000",4857,0.06]
["2021-11-09T08:49:00.000000000","2021-11-09T16:49:00.000000000",4862,365.6808]
["2021-11-09T08:50:00.000000000","2021-11-09T16:50:00.000000000",4849,333.4667]
["2021-11-09T08:50:00.000000000","2021-11-09T16:50:00.000000000",4853,1.956972]
["2021-11-09T08:50:00.000000000","2021-11-09T16:50:00.000000000",4867,23.29167]
["2021-11-09T08:50:00.000000000","2021-11-09T16:50:00.000000000",4871,25.39166]
["2021-11-09T08:50:00.000000000","2021-11-09T16:50:00.000000000",4857,0.06]
["2021-11-09T08:50:00.000000000","2021-11-09T16:50:00.000000000",4862,176.6176]
["2021-11-09T08:51:00.000000000","2021-11-09T16:51:00.000000000",4849,339.7167]
["2021-11-09T08:51:00.000000000","2021-11-09T16:51:00.000000000",4853,2.506806]
["2021-11-09T08:51:00.000000000","2021-11-09T16:51:00.000000000",4867,23.43333]
["2021-11-09T08:51:00.000000000","2021-11-09T16:51:00.000000000",4871,25.44167]
["2021-11-09T08:51:00.000000000","2021-11-09T16:51:00.000000000",4857,0.06]
["2021-11-09T08:51:00.000000000","2021-11-09T16:51:00.000000000",4862,229.7131]
["2021-11-09T08:52:00.000000000","2021-11-09T16:52:00.000000000",4849,333.4167]
["2021-11-09T08:52:00.000000000","2021-11-09T16:52:00.000000000",4853,8.222398]
["2021-11-09T08:52:00.000000000","2021-11-09T16:52:00.000000000",4867,25.06667]
["2021-11-09T08:52:00.000000000","2021-11-09T16:52:00.000000000",4871,27.125]
["2021-11-09T08:52:00.000000000","2021-11-09T16:52:00.000000000",4857,0.06]
["2021-11-09T08:52:00.000000000","2021-11-09T16:52:00.000000000",4862,765.6814]
["2021-11-09T08:53:00.000000000","2021-11-09T16:53:00.000000000",4849,332.0]
["2021-11-09T08:53:00.000000000","2021-11-09T16:53:00.000000000",4853,6.686269]
["2021-11-09T08:53:00.000000000","2021-11-09T16:53:00.000000000",4867,27.125]
["2021-11-09T08:53:00.000000000","2021-11-09T16:53:00.000000000",4871,29.28333]
["2021-11-09T08:53:00.000000000","2021-11-09T16:53:00.000000000",4857,0.06]
["2021-11-09T08:53:00.000000000","2021-11-09T16:53:00.000000000",4862,622.4492]
["2021-11-09T08:54:00.000000000","2021-11-09T16:54:00.000000000",4849,335.3833]
["2021-11-09T08:54:00.000000000","2021-11-09T16:54:00.000000000",4853,5.522896]
["2021-11-09T08:54:00.000000000","2021-11-09T16:54:00.000000000",4867,27.79167]
["2021-11-09T08:54:00.000000000","2021-11-09T16:54:00.000000000",4871,29.85833]
["2021-11-09T08:54:00.000000000","2021-11-09T16:54:00.000000000",4857,0.06]
["2021-11-09T08:54:00.000000000","2021-11-09T16:54:00.000000000",4862,505.2616]
["2021-11-09T08:55:00.000000000","2021-11-09T16:55:00.000000000",4849,332.4333]
["2021-11-09T08:55:00.000000000","2021-11-09T16:55:00.000000000",4853,4.042966]
["2021-11-09T08:55:00.000000000","2021-11-09T16:55:00.000000000",4867,28.375]
["2021-11-09T08:55:00.000000000","2021-11-09T16:55:00.000000000",4871,30.30833]
["2021-11-09T08:55:00.000000000","2021-11-09T16:55:00.000000000",4857,0.06]
["2021-11-09T08:55:00.000000000","2021-11-09T16:55:00.000000000",4862,368.349]
["2021-11-09T08:56:00.000000000","2021-11-09T16:56:00.000000000",4849,338.5667]
["2021-11-09T08:56:00.000000000","2021-11-09T16:56:00.000000000",4853,5.096045]
["2021-11-09T08:56:00.000000000","2021-11-09T16:56:00.000000000",4867,28.375]
["2021-11-09T08:56:00.000000000","2021-11-09T16:56:00.000000000",4871,30.39166]
["2021-11-09T08:56:00.000000000","2021-11-09T16:56:00.000000000",4857,0.06]
["2021-11-09T08:56:00.000000000","2021-11-09T16:56:00.000000000",4862,468.1519]
["2021-11-09T08:57:00.000000000","2021-11-09T16:57:00.000000000",4849,344.2166]
["2021-11-09T08:57:00.000000000","2021-11-09T16:57:00.000000000",4853,5.871072]
["2021-11-09T08:57:00.000000000","2021-11-09T16:57:00.000000000",4867,29.36667]
["2021-11-09T08:57:00.000000000","2021-11-09T16:57:00.000000000",4871,31.36667]
["2021-11-09T08:57:00.000000000","2021-11-09T16:57:00.000000000",4857,0.06]
["2021-11-09T08:57:00.000000000","2021-11-09T16:57:00.000000000",4862,529.8915]
["2021-11-09T08:58:00.000000000","2021-11-09T16:58:00.000000000",4849,344.75]
["2021-11-09T08:58:00.000000000","2021-11-09T16:58:00.000000000",4853,5.568266]
["2021-11-09T08:58:00.000000000","2021-11-09T16:58:00.000000000",4867,30.10833]
["2021-11-09T08:58:00.000000000","2021-11-09T16:58:00.000000000",4871,31.94167]
["2021-11-09T08:58:00.000000000","2021-11-09T16:58:00.000000000",4857,0.06]
["2021-11-09T08:58:00.000000000","2021-11-09T16:58:00.000000000",4862,503.0143]
["2021-11-09T08:59:00.000000000","2021-11-09T16:59:00.000000000",4849,355.6333]
["2021-11-09T08:59:00.000000000","2021-11-09T16:59:00.000000000",4853,6.574715]
["2021-11-09T08:59:00.000000000","2021-11-09T16:59:00.000000000",4867,30.85833]
["2021-11-09T08:59:00.000000000","2021-11-09T16:59:00.000000000",4871,32.725]
["2021-11-09T08:59:00.000000000","2021-11-09T16:59:00.000000000",4857,0.06]
["2021-11-09T08:59:00.000000000","2021-11-09T16:59:00.000000000",4862,594.2918]
["2021-11-09T09:00:00.000000000","2021-11-09T17:00:00.000000000",4849,350.9666]
["2021-11-09T09:00:00.000000000","2021-11-09T17:00:00.000000000",4853,5.191031]
["2021-11-09T09:00:00.000000000","2021-11-09T17:00:00.000000000",4867,31.275]
["2021-11-09T09:00:00.000000000","2021-11-09T17:00:00.000000000",4871,33.16667]
["2021-11-09T09:00:00.000000000","2021-11-09T17:00:00.000000000",4857,0.06]
["2021-11-09T09:00:00.000000000","2021-11-09T17:00:00.000000000",4862,465.1905]
["2021-11-09T09:01:00.000000000","2021-11-09T17:01:00.000000000",4849,342.0833]
["2021-11-09T09:01:00.000000000","2021-11-09T17:01:00.000000000",4853,4.431011]
["2021-11-09T09:01:00.000000000","2021-11-09T17:01:00.000000000",4867,31.125]
["2021-11-09T09:01:00.000000000","2021-11-09T17:01:00.000000000",4871,32.75834]
["2021-11-09T09:01:00.000000000","2021-11-09T17:01:00.000000000",4857,0.06]
["2021-11-09T09:01:00.000000000","2021-11-09T17:01:00.000000000",4862,399.2145]
["2021-11-09T09:02:00.000000000","2021-11-09T17:02:00.000000000",4849,345.4167]
["2021-11-09T09:02:00.000000000","2021-11-09T17:02:00.000000000",4853,3.244111]
["2021-11-09T09:02:00.000000000","2021-11-09T17:02:00.000000000",4867,30.525]
["2021-11-09T09:02:00.000000000","2021-11-09T17:02:00.000000000",4871,32.38333]
["2021-11-09T09:02:00.000000000","2021-11-09T17:02:00.000000000",4857,0.06]
["2021-11-09T09:02:00.000000000","2021-11-09T17:02:00.000000000",4862,295.7311]
["2021-11-09T09:03:00.000000000","2021-11-09T17:03:00.000000000",4849,355.4]
["2021-11-09T09:03:00.000000000","2021-11-09T17:03:00.000000000",4853,3.361712]
["2021-11-09T09:03:00.000000000","2021-11-09T17:03:00.000000000",4867,30.125]
["2021-11-09T09:03:00.000000000","2021-11-09T17:03:00.000000000",4871,32.025]
["2021-11-09T09:03:00.000000000","2021-11-09T17:03:00.000000000",4857,0.06]
["2021-11-09T09:03:00.000000000","2021-11-09T17:03:00.000000000",4862,304.653]
["2021-11-09T09:04:00.000000000","2021-11-09T17:04:00.000000000",4849,355.0]
["2021-11-09T09:04:00.000000000","2021-11-09T17:04:00.000000000",4853,3.270463]
["2021-11-09T09:04:00.000000000","2021-11-09T17:04:00.000000000",4867,29.875]
["2021-11-09T09:04:00.000000000","2021-11-09T17:04:00.000000000",4871,31.66667]
["2021-11-09T09:04:00.000000000","2021-11-09T17:04:00.000000000",4857,0.06]
["2021-11-09T09:04:00.000000000","2021-11-09T17:04:00.000000000",4862,295.7475]
["2021-11-09T09:05:00.000000000","2021-11-09T17:05:00.000000000",4849,356.7666]
["2021-11-09T09:05:00.000000000","2021-11-09T17:05:00.000000000",4853,3.133126]
["2021-11-09T09:05:00.000000000","2021-11-09T17:05:00.000000000",4867,29.53333]
["2021-11-09T09:05:00.000000000","2021-11-09T17:05:00.000000000",4871,31.26666]
["2021-11-09T09:05:00.000000000","2021-11-09T17:05:00.000000000",4857,0.06]
["2021-11-09T09:05:00.000000000","2021-11-09T17:05:00.000000000",4862,282.4654]
["2021-11-09T09:06:00.000000000","2021-11-09T17:06:00.000000000",4849,359.1833]
["2021-11-09T09:06:00.000000000","2021-11-09T17:06:00.000000000",4853,2.926167]
["2021-11-09T09:06:00.000000000","2021-11-09T17:06:00.000000000",4867,29.21667]
["2021-11-09T09:06:00.000000000","2021-11-09T17:06:00.000000000",4871,30.90833]
["2021-11-09T09:06:00.000000000","2021-11-09T17:06:00.000000000",4857,0.06]
["2021-11-09T09:06:00.000000000","2021-11-09T17:06:00.000000000",4862,263.7885]
["2021-11-09T09:07:00.000000000","2021-11-09T17:07:00.000000000",4849,358.0833]
["2021-11-09T09:07:00.000000000","2021-11-09T17:07:00.000000000",4853,2.705625]
["2021-11-09T09:07:00.000000000","2021-11-09T17:07:00.000000000",4867,28.58333]
["2021-11-09T09:07:00.000000000","2021-11-09T17:07:00.000000000",4871,30.46667]
["2021-11-09T09:07:00.000000000","2021-11-09T17:07:00.000000000",4857,0.06]
["2021-11-09T09:07:00.000000000","2021-11-09T17:07:00.000000000",4862,242.8031]
["2021-11-09T09:08:00.000000000","2021-11-09T17:08:00.000000000",4849,355.95]
["2021-11-09T09:08:00.000000000","2021-11-09T17:08:00.000000000",4853,2.632445]
["2021-11-09T09:08:00.000000000","2021-11-09T17:08:00.000000000",4867,28.2]
["2021-11-09T09:08:00.000000000","2021-11-09T17:08:00.000000000",4871,30.14166]
["2021-11-09T09:08:00.000000000","2021-11-09T17:08:00.000000000",4857,0.06]
["2021-11-09T09:08:00.000000000","2021-11-09T17:08:00.000000000",4862,236.3973]
["2021-11-09T09:09:00.000000000","2021-11-09T17:09:00.000000000",4849,361.2333]
["2021-11-09T09:09:00.000000000","2021-11-09T17:09:00.000000000",4853,3.295756]
["2021-11-09T09:09:00.000000000","2021-11-09T17:09:00.000000000",4867,27.89166]
["2021-11-09T09:09:00.000000000","2021-11-09T17:09:00.000000000",4871,29.64166]
["2021-11-09T09:09:00.000000000","2021-11-09T17:09:00.000000000",4857,0.06]
["2021-11-09T09:09:00.000000000","2021-11-09T17:09:00.000000000",4862,296.4854]
["2021-11-09T09:10:00.000000000","2021-11-09T17:10:00.000000000",4849,368.6167]
["2021-11-09T09:10:00.000000000","2021-11-09T17:10:00.000000000",4853,2.807241]
["2021-11-09T09:10:00.000000000","2021-11-09T17:10:00.000000000",4867,27.54167]
["2021-11-09T09:10:00.000000000","2021-11-09T17:10:00.000000000",4871,29.3]
["2021-11-09T09:10:00.000000000","2021-11-09T17:10:00.000000000",4857,0.06]
["2021-11-09T09:10:00.000000000","2021-11-09T17:10:00.000000000",4862,255.067]
["2021-11-09T09:11:00.000000000","2021-11-09T17:11:00.000000000",4849,371.85]
["2021-11-09T09:11:00.000000000","2021-11-09T17:11:00.000000000",4853,2.19139]
["2021-11-09T09:11:00.000000000","2021-11-09T17:11:00.000000000",4867,27.2]
["2021-11-09T09:11:00.000000000","2021-11-09T17:11:00.000000000",4871,29.0]
["2021-11-09T09:11:00.000000000","2021-11-09T17:11:00.000000000",4857,0.06]
["2021-11-09T09:11:00.000000000","2021-11-09T17:11:00.000000000",4862,201.9919]
["2021-11-09T09:12:00.000000000","2021-11-09T17:12:00.000000000",4849,360.4666]
["2021-11-09T09:12:00.000000000","2021-11-09T17:12:00.000000000",4853,2.132439]
["2021-11-09T09:12:00.000000000","2021-11-09T17:12:00.000000000",4867,26.78333]
["2021-11-09T09:12:00.000000000","2021-11-09T17:12:00.000000000",4871,28.55]
["2021-11-09T09:12:00.000000000","2021-11-09T17:12:00.000000000",4857,0.06]
["2021-11-09T09:12:00.000000000","2021-11-09T17:12:00.000000000",4862,191.977]
["2021-11-09T09:13:00.000000000","2021-11-09T17:13:00.000000000",4849,355.6333]
["2021-11-09T09:13:00.000000000","2021-11-09T17:13:00.000000000",4853,2.193051]
["2021-11-09T09:13:00.000000000","2021-11-09T17:13:00.000000000",4867,26.4]
["2021-11-09T09:13:00.000000000","2021-11-09T17:13:00.000000000",4871,28.19167]
["2021-11-09T09:13:00.000000000","2021-11-09T17:13:00.000000000",4857,0.06]
["2021-11-09T09:13:00.000000000","2021-11-09T17:13:00.000000000",4862,196.1035]
["2021-11-09T09:14:00.000000000","2021-11-09T17:14:00.000000000",4849,355.1167]
["2021-11-09T09:14:00.000000000","2021-11-09T17:14:00.000000000",4853,2.269474]
["2021-11-09T09:14:00.000000000","2021-11-09T17:14:00.000000000",4867,26.18333]
["2021-11-09T09:14:00.000000000","2021-11-09T17:14:00.000000000",4871,27.96667]
["2021-11-09T09:14:00.000000000","2021-11-09T17:14:00.000000000",4857,0.06]
["2021-11-09T09:14:00.000000000","2021-11-09T17:14:00.000000000",4862,202.9896]
["2021-11-09T09:15:00.000000000","2021-11-09T17:15:00.000000000",4849,353.1167]
["2021-11-09T09:15:00.000000000","2021-11-09T17:15:00.000000000",4853,2.398434]
["2021-11-09T09:15:00.000000000","2021-11-09T17:15:00.000000000",4867,25.93333]
["2021-11-09T09:15:00.000000000","2021-11-09T17:15:00.000000000",4871,27.73333]
["2021-11-09T09:15:00.000000000","2021-11-09T17:15:00.000000000",4857,0.06]
["2021-11-09T09:15:00.000000000","2021-11-09T17:15:00.000000000",4862,213.0803]
["2021-11-09T09:16:00.000000000","2021-11-09T17:16:00.000000000",4849,353.4333]
["2021-11-09T09:16:00.000000000","2021-11-09T17:16:00.000000000",4853,2.531879]
["2021-11-09T09:16:00.000000000","2021-11-09T17:16:00.000000000",4867,25.75833]
["2021-11-09T09:16:00.000000000","2021-11-09T17:16:00.000000000",4871,27.625]
["2021-11-09T09:16:00.000000000","2021-11-09T17:16:00.000000000",4857,0.06]
["2021-11-09T09:16:00.000000000","2021-11-09T17:16:00.000000000",4862,223.7179]
["2021-11-09T09:17:00.000000000","2021-11-09T17:17:00.000000000",4849,357.8167]
["2021-11-09T09:17:00.000000000","2021-11-09T17:17:00.000000000",4853,2.742304]
["2021-11-09T09:17:00.000000000","2021-11-09T17:17:00.000000000",4867,25.89166]
["2021-11-09T09:17:00.000000000","2021-11-09T17:17:00.000000000",4871,27.65]
["2021-11-09T09:17:00.000000000","2021-11-09T17:17:00.000000000",4857,0.06]
["2021-11-09T09:17:00.000000000","2021-11-09T17:17:00.000000000",4862,244.3934]
["2021-11-09T09:18:00.000000000","2021-11-09T17:18:00.000000000",4849,367.3667]
["2021-11-09T09:18:00.000000000","2021-11-09T17:18:00.000000000",4853,3.424885]
["2021-11-09T09:18:00.000000000","2021-11-09T17:18:00.000000000",4867,26.13333]
["2021-11-09T09:18:00.000000000","2021-11-09T17:18:00.000000000",4871,27.9]
["2021-11-09T09:18:00.000000000","2021-11-09T17:18:00.000000000",4857,0.06]
["2021-11-09T09:18:00.000000000","2021-11-09T17:18:00.000000000",4862,307.563]
["2021-11-09T09:19:00.000000000","2021-11-09T17:19:00.000000000",4849,359.3833]
["2021-11-09T09:19:00.000000000","2021-11-09T17:19:00.000000000",4853,3.970242]
["2021-11-09T09:19:00.000000000","2021-11-09T17:19:00.000000000",4867,26.55]
["2021-11-09T09:19:00.000000000","2021-11-09T17:19:00.000000000",4871,28.31667]
["2021-11-09T09:19:00.000000000","2021-11-09T17:19:00.000000000",4857,0.06]
["2021-11-09T09:19:00.000000000","2021-11-09T17:19:00.000000000",4862,356.0106]
["2021-11-09T09:20:00.000000000","2021-11-09T17:20:00.000000000",4849,344.8667]
["2021-11-09T09:20:00.000000000","2021-11-09T17:20:00.000000000",4853,6.251651]
["2021-11-09T09:20:00.000000000","2021-11-09T17:20:00.000000000",4867,27.73333]
["2021-11-09T09:20:00.000000000","2021-11-09T17:20:00.000000000",4871,29.44167]
["2021-11-09T09:20:00.000000000","2021-11-09T17:20:00.000000000",4857,0.06]
["2021-11-09T09:20:00.000000000","2021-11-09T17:20:00.000000000",4862,569.0709]
["2021-11-09T09:21:00.000000000","2021-11-09T17:21:00.000000000",4849,342.15]
["2021-11-09T09:21:00.000000000","2021-11-09T17:21:00.000000000",4853,5.995801]
["2021-11-09T09:21:00.000000000","2021-11-09T17:21:00.000000000",4867,28.825]
["2021-11-09T09:21:00.000000000","2021-11-09T17:21:00.000000000",4871,30.73333]
["2021-11-09T09:21:00.000000000","2021-11-09T17:21:00.000000000",4857,0.06]
["2021-11-09T09:21:00.000000000","2021-11-09T17:21:00.000000000",4862,545.9737]
["2021-11-09T09:22:00.000000000","2021-11-09T17:22:00.000000000",4849,334.7167]
["2021-11-09T09:22:00.000000000","2021-11-09T17:22:00.000000000",4853,5.297651]
["2021-11-09T09:22:00.000000000","2021-11-09T17:22:00.000000000",4867,29.8]
["2021-11-09T09:22:00.000000000","2021-11-09T17:22:00.000000000",4871,31.45]
["2021-11-09T09:22:00.000000000","2021-11-09T17:22:00.000000000",4857,0.06]
["2021-11-09T09:22:00.000000000","2021-11-09T17:22:00.000000000",4862,486.7871]
["2021-11-09T09:23:00.000000000","2021-11-09T17:23:00.000000000",4849,334.3167]
["2021-11-09T09:23:00.000000000","2021-11-09T17:23:00.000000000",4853,3.243924]
["2021-11-09T09:23:00.000000000","2021-11-09T17:23:00.000000000",4867,29.925]
["2021-11-09T09:23:00.000000000","2021-11-09T17:23:00.000000000",4871,31.55833]
["2021-11-09T09:23:00.000000000","2021-11-09T17:23:00.000000000",4857,0.06]
["2021-11-09T09:23:00.000000000","2021-11-09T17:23:00.000000000",4862,298.9092]
["2021-11-09T09:24:00.000000000","2021-11-09T17:24:00.000000000",4849,340.3167]
["2021-11-09T09:24:00.000000000","2021-11-09T17:24:00.000000000",4853,2.820749]
["2021-11-09T09:24:00.000000000","2021-11-09T17:24:00.000000000",4867,29.34167]
["2021-11-09T09:24:00.000000000","2021-11-09T17:24:00.000000000",4871,31.21667]
["2021-11-09T09:24:00.000000000","2021-11-09T17:24:00.000000000",4857,0.06]
["2021-11-09T09:24:00.000000000","2021-11-09T17:24:00.000000000",4862,256.6531]
["2021-11-09T09:25:00.000000000","2021-11-09T17:25:00.000000000",4849,351.3333]
["2021-11-09T09:25:00.000000000","2021-11-09T17:25:00.000000000",4853,3.078774]
["2021-11-09T09:25:00.000000000","2021-11-09T17:25:00.000000000",4867,28.79167]
["2021-11-09T09:25:00.000000000","2021-11-09T17:25:00.000000000",4871,30.63333]
["2021-11-09T09:25:00.000000000","2021-11-09T17:25:00.000000000",4857,0.06]
["2021-11-09T09:25:00.000000000","2021-11-09T17:25:00.000000000",4862,278.0205]
["2021-11-09T09:26:00.000000000","2021-11-09T17:26:00.000000000",4849,341.5833]
["2021-11-09T09:26:00.000000000","2021-11-09T17:26:00.000000000",4853,3.453146]
["2021-11-09T09:26:00.000000000","2021-11-09T17:26:00.000000000",4867,28.44167]
["2021-11-09T09:26:00.000000000","2021-11-09T17:26:00.000000000",4871,30.225]
["2021-11-09T09:26:00.000000000","2021-11-09T17:26:00.000000000",4857,0.06]
["2021-11-09T09:26:00.000000000","2021-11-09T17:26:00.000000000",4862,319.15]
["2021-11-09T09:27:00.000000000","2021-11-09T17:27:00.000000000",4849,333.4]
["2021-11-09T09:27:00.000000000","2021-11-09T17:27:00.000000000",4853,5.221086]
["2021-11-09T09:27:00.000000000","2021-11-09T17:27:00.000000000",4867,28.69167]
["2021-11-09T09:27:00.000000000","2021-11-09T17:27:00.000000000",4871,30.6]
["2021-11-09T09:27:00.000000000","2021-11-09T17:27:00.000000000",4857,0.06]
["2021-11-09T09:27:00.000000000","2021-11-09T17:27:00.000000000",4862,485.3623]
["2021-11-09T09:28:00.000000000","2021-11-09T17:28:00.000000000",4849,328.3167]
["2021-11-09T09:28:00.000000000","2021-11-09T17:28:00.000000000",4853,5.343279]
["2021-11-09T09:28:00.000000000","2021-11-09T17:28:00.000000000",4867,29.13333]
["2021-11-09T09:28:00.000000000","2021-11-09T17:28:00.000000000",4871,31.21667]
["2021-11-09T09:28:00.000000000","2021-11-09T17:28:00.000000000",4857,0.06]
["2021-11-09T09:28:00.000000000","2021-11-09T17:28:00.000000000",4862,501.0321]
["2021-11-09T09:29:00.000000000","2021-11-09T17:29:00.000000000",4849,326.95]
["2021-11-09T09:29:00.000000000","2021-11-09T17:29:00.000000000",4853,4.763697]
["2021-11-09T09:29:00.000000000","2021-11-09T17:29:00.000000000",4867,29.54167]
["2021-11-09T09:29:00.000000000","2021-11-09T17:29:00.000000000",4871,31.70833]
["2021-11-09T09:29:00.000000000","2021-11-09T17:29:00.000000000",4857,0.06]
["2021-11-09T09:29:00.000000000","2021-11-09T17:29:00.000000000",4862,446.6018]
["2021-11-09T09:30:00.000000000","2021-11-09T17:30:00.000000000",4849,333.9333]
["2021-11-09T09:30:00.000000000","2021-11-09T17:30:00.000000000",4853,5.033658]
["2021-11-09T09:30:00.000000000","2021-11-09T17:30:00.000000000",4867,29.96667]
["2021-11-09T09:30:00.000000000","2021-11-09T17:30:00.000000000",4871,31.88333]
["2021-11-09T09:30:00.000000000","2021-11-09T17:30:00.000000000",4857,0.06]
["2021-11-09T09:30:00.000000000","2021-11-09T17:30:00.000000000",4862,465.7861]
["2021-11-09T09:31:00.000000000","2021-11-09T17:31:00.000000000",4849,340.9167]
["2021-11-09T09:31:00.000000000","2021-11-09T17:31:00.000000000",4853,4.293144]
["2021-11-09T09:31:00.000000000","2021-11-09T17:31:00.000000000",4867,30.18333]
["2021-11-09T09:31:00.000000000","2021-11-09T17:31:00.000000000",4871,32.15]
["2021-11-09T09:31:00.000000000","2021-11-09T17:31:00.000000000",4857,0.06]
["2021-11-09T09:31:00.000000000","2021-11-09T17:31:00.000000000",4862,390.6976]
["2021-11-09T09:32:00.000000000","2021-11-09T17:32:00.000000000",4849,346.1667]
["2021-11-09T09:32:00.000000000","2021-11-09T17:32:00.000000000",4853,3.960792]
["2021-11-09T09:32:00.000000000","2021-11-09T17:32:00.000000000",4867,30.2]
["2021-11-09T09:32:00.000000000","2021-11-09T17:32:00.000000000",4871,32.20833]
["2021-11-09T09:32:00.000000000","2021-11-09T17:32:00.000000000",4857,0.06]
["2021-11-09T09:32:00.000000000","2021-11-09T17:32:00.000000000",4862,359.4366]
["2021-11-09T09:33:00.000000000","2021-11-09T17:33:00.000000000",4849,344.6667]
["2021-11-09T09:33:00.000000000","2021-11-09T17:33:00.000000000",4853,3.981733]
["2021-11-09T09:33:00.000000000","2021-11-09T17:33:00.000000000",4867,30.1]
["2021-11-09T09:33:00.000000000","2021-11-09T17:33:00.000000000",4871,32.13334]
["2021-11-09T09:33:00.000000000","2021-11-09T17:33:00.000000000",4857,0.06]
["2021-11-09T09:33:00.000000000","2021-11-09T17:33:00.000000000",4862,362.0614]
["2021-11-09T09:34:00.000000000","2021-11-09T17:34:00.000000000",4849,330.2667]
["2021-11-09T09:34:00.000000000","2021-11-09T17:34:00.000000000",4853,4.336768]
["2021-11-09T09:34:00.000000000","2021-11-09T17:34:00.000000000",4867,29.925]
["2021-11-09T09:34:00.000000000","2021-11-09T17:34:00.000000000",4871,31.99167]
["2021-11-09T09:34:00.000000000","2021-11-09T17:34:00.000000000",4857,0.06]
["2021-11-09T09:34:00.000000000","2021-11-09T17:34:00.000000000",4862,404.9266]
["2021-11-09T09:35:00.000000000","2021-11-09T17:35:00.000000000",4849,322.3333]
["2021-11-09T09:35:00.000000000","2021-11-09T17:35:00.000000000",4853,4.519097]
["2021-11-09T09:35:00.000000000","2021-11-09T17:35:00.000000000",4867,30.15833]
["2021-11-09T09:35:00.000000000","2021-11-09T17:35:00.000000000",4871,32.16667]
["2021-11-09T09:35:00.000000000","2021-11-09T17:35:00.000000000",4857,0.06]
["2021-11-09T09:35:00.000000000","2021-11-09T17:35:00.000000000",4862,429.9187]
["2021-11-09T09:36:00.000000000","2021-11-09T17:36:00.000000000",4849,324.7834]
["2021-11-09T09:36:00.000000000","2021-11-09T17:36:00.000000000",4853,4.355906]
["2021-11-09T09:36:00.000000000","2021-11-09T17:36:00.000000000",4867,30.18333]
["2021-11-09T09:36:00.000000000","2021-11-09T17:36:00.000000000",4871,32.4]
["2021-11-09T09:36:00.000000000","2021-11-09T17:36:00.000000000",4857,0.06]
["2021-11-09T09:36:00.000000000","2021-11-09T17:36:00.000000000",4862,411.6364]
["2021-11-09T09:37:00.000000000","2021-11-09T17:37:00.000000000",4849,331.6833]
["2021-11-09T09:37:00.000000000","2021-11-09T17:37:00.000000000",4853,5.108501]
["2021-11-09T09:37:00.000000000","2021-11-09T17:37:00.000000000",4867,30.54167]
["2021-11-09T09:37:00.000000000","2021-11-09T17:37:00.000000000",4871,32.775]
["2021-11-09T09:37:00.000000000","2021-11-09T17:37:00.000000000",4857,0.06]
["2021-11-09T09:37:00.000000000","2021-11-09T17:37:00.000000000",4862,474.8542]
["2021-11-09T09:38:00.000000000","2021-11-09T17:38:00.000000000",4849,330.7833]
["2021-11-09T09:38:00.000000000","2021-11-09T17:38:00.000000000",4853,4.42685]
["2021-11-09T09:38:00.000000000","2021-11-09T17:38:00.000000000",4867,30.65]
["2021-11-09T09:38:00.000000000","2021-11-09T17:38:00.000000000",4871,32.96667]
["2021-11-09T09:38:00.000000000","2021-11-09T17:38:00.000000000",4857,0.06]
["2021-11-09T09:38:00.000000000","2021-11-09T17:38:00.000000000",4862,411.1835]
["2021-11-09T09:39:00.000000000","2021-11-09T17:39:00.000000000",4849,335.4667]
["2021-11-09T09:39:00.000000000","2021-11-09T17:39:00.000000000",4853,5.022347]
["2021-11-09T09:39:00.000000000","2021-11-09T17:39:00.000000000",4867,30.75]
["2021-11-09T09:39:00.000000000","2021-11-09T17:39:00.000000000",4871,33.03333]
["2021-11-09T09:39:00.000000000","2021-11-09T17:39:00.000000000",4857,0.06]
["2021-11-09T09:39:00.000000000","2021-11-09T17:39:00.000000000",4862,463.6256]
["2021-11-09T09:40:00.000000000","2021-11-09T17:40:00.000000000",4849,341.1]
["2021-11-09T09:40:00.000000000","2021-11-09T17:40:00.000000000",4853,5.595451]
["2021-11-09T09:40:00.000000000","2021-11-09T17:40:00.000000000",4867,31.275]
["2021-11-09T09:40:00.000000000","2021-11-09T17:40:00.000000000",4871,33.26667]
["2021-11-09T09:40:00.000000000","2021-11-09T17:40:00.000000000",4857,0.06]
["2021-11-09T09:40:00.000000000","2021-11-09T17:40:00.000000000",4862,513.3994]
["2021-11-09T09:41:00.000000000","2021-11-09T17:41:00.000000000",4849,349.1333]
["2021-11-09T09:41:00.000000000","2021-11-09T17:41:00.000000000",4853,5.056888]
["2021-11-09T09:41:00.000000000","2021-11-09T17:41:00.000000000",4867,31.46667]
["2021-11-09T09:41:00.000000000","2021-11-09T17:41:00.000000000",4871,33.49166]
["2021-11-09T09:41:00.000000000","2021-11-09T17:41:00.000000000",4857,0.06]
["2021-11-09T09:41:00.000000000","2021-11-09T17:41:00.000000000",4862,459.3222]
["2021-11-09T09:42:00.000000000","2021-11-09T17:42:00.000000000",4849,349.6]
["2021-11-09T09:42:00.000000000","2021-11-09T17:42:00.000000000",4853,3.778347]
["2021-11-09T09:42:00.000000000","2021-11-09T17:42:00.000000000",4867,31.18333]
["2021-11-09T09:42:00.000000000","2021-11-09T17:42:00.000000000",4871,33.19167]
["2021-11-09T09:42:00.000000000","2021-11-09T17:42:00.000000000",4857,0.06]
["2021-11-09T09:42:00.000000000","2021-11-09T17:42:00.000000000",4862,344.2549]
["2021-11-09T09:43:00.000000000","2021-11-09T17:43:00.000000000",4849,352.6833]
["2021-11-09T09:43:00.000000000","2021-11-09T17:43:00.000000000",4853,4.02038]
["2021-11-09T09:43:00.000000000","2021-11-09T17:43:00.000000000",4867,30.98333]
["2021-11-09T09:43:00.000000000","2021-11-09T17:43:00.000000000",4871,33.1]
["2021-11-09T09:43:00.000000000","2021-11-09T17:43:00.000000000",4857,0.06]
["2021-11-09T09:43:00.000000000","2021-11-09T17:43:00.000000000",4862,366.2267]
["2021-11-09T09:44:00.000000000","2021-11-09T17:44:00.000000000",4849,350.6667]
["2021-11-09T09:44:00.000000000","2021-11-09T17:44:00.000000000",4853,4.169884]
["2021-11-09T09:44:00.000000000","2021-11-09T17:44:00.000000000",4867,30.725]
["2021-11-09T09:44:00.000000000","2021-11-09T17:44:00.000000000",4871,33.05833]
["2021-11-09T09:44:00.000000000","2021-11-09T17:44:00.000000000",4857,0.06]
["2021-11-09T09:44:00.000000000","2021-11-09T17:44:00.000000000",4862,378.8748]
["2021-11-09T09:45:00.000000000","2021-11-09T17:45:00.000000000",4849,348.8667]
["2021-11-09T09:45:00.000000000","2021-11-09T17:45:00.000000000",4853,3.582762]
["2021-11-09T09:45:00.000000000","2021-11-09T17:45:00.000000000",4867,30.6]
["2021-11-09T09:45:00.000000000","2021-11-09T17:45:00.000000000",4871,32.83333]
["2021-11-09T09:45:00.000000000","2021-11-09T17:45:00.000000000",4857,0.06]
["2021-11-09T09:45:00.000000000","2021-11-09T17:45:00.000000000",4862,324.8601]
["2021-11-09T09:46:00.000000000","2021-11-09T17:46:00.000000000",4849,355.4667]
["2021-11-09T09:46:00.000000000","2021-11-09T17:46:00.000000000",4853,3.555219]
["2021-11-09T09:46:00.000000000","2021-11-09T17:46:00.000000000",4867,29.80833]
["2021-11-09T09:46:00.000000000","2021-11-09T17:46:00.000000000",4871,32.2]
["2021-11-09T09:46:00.000000000","2021-11-09T17:46:00.000000000",4857,0.06]
["2021-11-09T09:46:00.000000000","2021-11-09T17:46:00.000000000",4862,321.9088]
["2021-11-09T09:47:00.000000000","2021-11-09T17:47:00.000000000",4849,355.3333]
["2021-11-09T09:47:00.000000000","2021-11-09T17:47:00.000000000",4853,3.367274]
["2021-11-09T09:47:00.000000000","2021-11-09T17:47:00.000000000",4867,29.35833]
["2021-11-09T09:47:00.000000000","2021-11-09T17:47:00.000000000",4871,31.79167]
["2021-11-09T09:47:00.000000000","2021-11-09T17:47:00.000000000",4857,0.06]
["2021-11-09T09:47:00.000000000","2021-11-09T17:47:00.000000000",4862,304.4163]
["2021-11-09T09:48:00.000000000","2021-11-09T17:48:00.000000000",4849,354.25]
["2021-11-09T09:48:00.000000000","2021-11-09T17:48:00.000000000",4853,3.128999]
["2021-11-09T09:48:00.000000000","2021-11-09T17:48:00.000000000",4867,28.88333]
["2021-11-09T09:48:00.000000000","2021-11-09T17:48:00.000000000",4871,31.35833]
["2021-11-09T09:48:00.000000000","2021-11-09T17:48:00.000000000",4857,0.06]
["2021-11-09T09:48:00.000000000","2021-11-09T17:48:00.000000000",4862,282.0313]
["2021-11-09T09:49:00.000000000","2021-11-09T17:49:00.000000000",4849,355.0]
["2021-11-09T09:49:00.000000000","2021-11-09T17:49:00.000000000",4853,2.944408]
["2021-11-09T09:49:00.000000000","2021-11-09T17:49:00.000000000",4867,28.50833]
["2021-11-09T09:49:00.000000000","2021-11-09T17:49:00.000000000",4871,30.925]
["2021-11-09T09:49:00.000000000","2021-11-09T17:49:00.000000000",4857,0.06]
["2021-11-09T09:49:00.000000000","2021-11-09T17:49:00.000000000",4862,264.1933]
["2021-11-09T09:50:00.000000000","2021-11-09T17:50:00.000000000",4849,355.8]
["2021-11-09T09:50:00.000000000","2021-11-09T17:50:00.000000000",4853,2.808877]
["2021-11-09T09:50:00.000000000","2021-11-09T17:50:00.000000000",4867,28.06667]
["2021-11-09T09:50:00.000000000","2021-11-09T17:50:00.000000000",4871,30.49167]
["2021-11-09T09:50:00.000000000","2021-11-09T17:50:00.000000000",4857,0.06]
["2021-11-09T09:50:00.000000000","2021-11-09T17:50:00.000000000",4862,251.4482]
["2021-11-09T09:51:00.000000000","2021-11-09T17:51:00.000000000",4849,354.8]
["2021-11-09T09:51:00.000000000","2021-11-09T17:51:00.000000000",4853,2.748759]
["2021-11-09T09:51:00.000000000","2021-11-09T17:51:00.000000000",4867,27.76666]
["2021-11-09T09:51:00.000000000","2021-11-09T17:51:00.000000000",4871,30.16667]
["2021-11-09T09:51:00.000000000","2021-11-09T17:51:00.000000000",4857,0.06]
["2021-11-09T09:51:00.000000000","2021-11-09T17:51:00.000000000",4862,244.1587]
["2021-11-09T09:52:00.000000000","2021-11-09T17:52:00.000000000",4849,353.85]
["2021-11-09T09:52:00.000000000","2021-11-09T17:52:00.000000000",4853,2.648126]
["2021-11-09T09:52:00.000000000","2021-11-09T17:52:00.000000000",4867,27.23333]
["2021-11-09T09:52:00.000000000","2021-11-09T17:52:00.000000000",4871,29.75]
["2021-11-09T09:52:00.000000000","2021-11-09T17:52:00.000000000",4857,0.06]
["2021-11-09T09:52:00.000000000","2021-11-09T17:52:00.000000000",4862,236.2254]
["2021-11-09T09:53:00.000000000","2021-11-09T17:53:00.000000000",4849,353.4666]
["2021-11-09T09:53:00.000000000","2021-11-09T17:53:00.000000000",4853,2.590528]
["2021-11-09T09:53:00.000000000","2021-11-09T17:53:00.000000000",4867,27.0]
["2021-11-09T09:53:00.000000000","2021-11-09T17:53:00.000000000",4871,29.51666]
["2021-11-09T09:53:00.000000000","2021-11-09T17:53:00.000000000",4857,0.06]
["2021-11-09T09:53:00.000000000","2021-11-09T17:53:00.000000000",4862,230.1093]
["2021-11-09T09:54:00.000000000","2021-11-09T17:54:00.000000000",4849,352.8833]
["2021-11-09T09:54:00.000000000","2021-11-09T17:54:00.000000000",4853,2.608998]
["2021-11-09T09:54:00.000000000","2021-11-09T17:54:00.000000000",4867,26.8]
["2021-11-09T09:54:00.000000000","2021-11-09T17:54:00.000000000",4871,29.33333]
["2021-11-09T09:54:00.000000000","2021-11-09T17:54:00.000000000",4857,0.06]
["2021-11-09T09:54:00.000000000","2021-11-09T17:54:00.000000000",4862,231.1]
["2021-11-09T09:55:00.000000000","2021-11-09T17:55:00.000000000",4849,354.5166]
["2021-11-09T09:55:00.000000000","2021-11-09T17:55:00.000000000",4853,2.626744]
["2021-11-09T09:55:00.000000000","2021-11-09T17:55:00.000000000",4867,26.53333]
["2021-11-09T09:55:00.000000000","2021-11-09T17:55:00.000000000",4871,29.06667]
["2021-11-09T09:55:00.000000000","2021-11-09T17:55:00.000000000",4857,0.06]
["2021-11-09T09:55:00.000000000","2021-11-09T17:55:00.000000000",4862,232.909]
["2021-11-09T09:56:00.000000000","2021-11-09T17:56:00.000000000",4849,355.4167]
["2021-11-09T09:56:00.000000000","2021-11-09T17:56:00.000000000",4853,2.513126]
["2021-11-09T09:56:00.000000000","2021-11-09T17:56:00.000000000",4867,26.375]
["2021-11-09T09:56:00.000000000","2021-11-09T17:56:00.000000000",4871,28.85]
["2021-11-09T09:56:00.000000000","2021-11-09T17:56:00.000000000",4857,0.06]
["2021-11-09T09:56:00.000000000","2021-11-09T17:56:00.000000000",4862,223.0977]
["2021-11-09T09:57:00.000000000","2021-11-09T17:57:00.000000000",4849,358.4833]
["2021-11-09T09:57:00.000000000","2021-11-09T17:57:00.000000000",4853,2.482092]
["2021-11-09T09:57:00.000000000","2021-11-09T17:57:00.000000000",4867,26.23333]
["2021-11-09T09:57:00.000000000","2021-11-09T17:57:00.000000000",4871,28.69167]
["2021-11-09T09:57:00.000000000","2021-11-09T17:57:00.000000000",4857,0.06]
["2021-11-09T09:57:00.000000000","2021-11-09T17:57:00.000000000",4862,217.1123]
["2021-11-09T09:58:00.000000000","2021-11-09T17:58:00.000000000",4849,358.8333]
["2021-11-09T09:58:00.000000000","2021-11-09T17:58:00.000000000",4853,2.421335]
["2021-11-09T09:58:00.000000000","2021-11-09T17:58:00.000000000",4867,25.96667]
["2021-11-09T09:58:00.000000000","2021-11-09T17:58:00.000000000",4871,28.40833]
["2021-11-09T09:58:00.000000000","2021-11-09T17:58:00.000000000",4857,0.06]
["2021-11-09T09:58:00.000000000","2021-11-09T17:58:00.000000000",4862,213.6064]
["2021-11-09T09:59:00.000000000","2021-11-09T17:59:00.000000000",4849,357.6667]
["2021-11-09T09:59:00.000000000","2021-11-09T17:59:00.000000000",4853,2.416871]
["2021-11-09T09:59:00.000000000","2021-11-09T17:59:00.000000000",4867,25.775]
["2021-11-09T09:59:00.000000000","2021-11-09T17:59:00.000000000",4871,28.19167]
["2021-11-09T09:59:00.000000000","2021-11-09T17:59:00.000000000",4857,0.06]
["2021-11-09T09:59:00.000000000","2021-11-09T17:59:00.000000000",4862,212.8938]
["2021-11-09T10:00:00.000000000","2021-11-09T18:00:00.000000000",4849,359.7333]
["2021-11-09T10:00:00.000000000","2021-11-09T18:00:00.000000000",4853,2.431519]
["2021-11-09T10:00:00.000000000","2021-11-09T18:00:00.000000000",4867,25.70833]
["2021-11-09T10:00:00.000000000","2021-11-09T18:00:00.000000000",4871,28.09167]
["2021-11-09T10:00:00.000000000","2021-11-09T18:00:00.000000000",4857,0.06]
["2021-11-09T10:00:00.000000000","2021-11-09T18:00:00.000000000",4862,213.7231]
["2021-11-09T10:01:00.000000000","2021-11-09T18:01:00.000000000",4849,359.6333]
["2021-11-09T10:01:00.000000000","2021-11-09T18:01:00.000000000",4853,2.432835]
["2021-11-09T10:01:00.000000000","2021-11-09T18:01:00.000000000",4867,25.63333]
["2021-11-09T10:01:00.000000000","2021-11-09T18:01:00.000000000",4871,28.0]
["2021-11-09T10:01:00.000000000","2021-11-09T18:01:00.000000000",4857,0.06]
["2021-11-09T10:01:00.000000000","2021-11-09T18:01:00.000000000",4862,214.5987]
["2021-11-09T10:02:00.000000000","2021-11-09T18:02:00.000000000",4849,356.6]
["2021-11-09T10:02:00.000000000","2021-11-09T18:02:00.000000000",4853,2.43565]
["2021-11-09T10:02:00.000000000","2021-11-09T18:02:00.000000000",4867,25.55]
["2021-11-09T10:02:00.000000000","2021-11-09T18:02:00.000000000",4871,27.91667]
["2021-11-09T10:02:00.000000000","2021-11-09T18:02:00.000000000",4857,0.06]
["2021-11-09T10:02:00.000000000","2021-11-09T18:02:00.000000000",4862,215.398]
["2021-11-09T10:03:00.000000000","2021-11-09T18:03:00.000000000",4849,352.9833]
["2021-11-09T10:03:00.000000000","2021-11-09T18:03:00.000000000",4853,2.454546]
["2021-11-09T10:03:00.000000000","2021-11-09T18:03:00.000000000",4867,25.46667]
["2021-11-09T10:03:00.000000000","2021-11-09T18:03:00.000000000",4871,27.81667]
["2021-11-09T10:03:00.000000000","2021-11-09T18:03:00.000000000",4857,0.06]
["2021-11-09T10:03:00.000000000","2021-11-09T18:03:00.000000000",4862,215.7996]
["2021-11-09T10:04:00.000000000","2021-11-09T18:04:00.000000000",4849,350.1167]
["2021-11-09T10:04:00.000000000","2021-11-09T18:04:00.000000000",4853,2.462144]
["2021-11-09T10:04:00.000000000","2021-11-09T18:04:00.000000000",4867,25.43333]
["2021-11-09T10:04:00.000000000","2021-11-09T18:04:00.000000000",4871,27.775]
["2021-11-09T10:04:00.000000000","2021-11-09T18:04:00.000000000",4857,0.06]
["2021-11-09T10:04:00.000000000","2021-11-09T18:04:00.000000000",4862,217.4447]
["2021-11-09T10:05:00.000000000","2021-11-09T18:05:00.000000000",4849,348.4333]
["2021-11-09T10:05:00.000000000","2021-11-09T18:05:00.000000000",4853,2.49671]
["2021-11-09T10:05:00.000000000","2021-11-09T18:05:00.000000000",4867,25.39166]
["2021-11-09T10:05:00.000000000","2021-11-09T18:05:00.000000000",4871,27.75]
["2021-11-09T10:05:00.000000000","2021-11-09T18:05:00.000000000",4857,0.06]
["2021-11-09T10:05:00.000000000","2021-11-09T18:05:00.000000000",4862,221.1134]
["2021-11-09T10:06:00.000000000","2021-11-09T18:06:00.000000000",4849,347.6833]
["2021-11-09T10:06:00.000000000","2021-11-09T18:06:00.000000000",4853,2.520804]
["2021-11-09T10:06:00.000000000","2021-11-09T18:06:00.000000000",4867,25.30833]
["2021-11-09T10:06:00.000000000","2021-11-09T18:06:00.000000000",4871,27.675]
["2021-11-09T10:06:00.000000000","2021-11-09T18:06:00.000000000",4857,0.06]
["2021-11-09T10:06:00.000000000","2021-11-09T18:06:00.000000000",4862,223.2355]
["2021-11-09T10:07:00.000000000","2021-11-09T18:07:00.000000000",4849,349.1833]
["2021-11-09T10:07:00.000000000","2021-11-09T18:07:00.000000000",4853,2.402423]
["2021-11-09T10:07:00.000000000","2021-11-09T18:07:00.000000000",4867,25.40833]
["2021-11-09T10:07:00.000000000","2021-11-09T18:07:00.000000000",4871,27.775]
["2021-11-09T10:07:00.000000000","2021-11-09T18:07:00.000000000",4857,0.06]
["2021-11-09T10:07:00.000000000","2021-11-09T18:07:00.000000000",4862,212.279]
["2021-11-09T10:08:00.000000000","2021-11-09T18:08:00.000000000",4849,351.4333]
["2021-11-09T10:08:00.000000000","2021-11-09T18:08:00.000000000",4853,2.336665]
["2021-11-09T10:08:00.000000000","2021-11-09T18:08:00.000000000",4867,25.41666]
["2021-11-09T10:08:00.000000000","2021-11-09T18:08:00.000000000",4871,27.775]
["2021-11-09T10:08:00.000000000","2021-11-09T18:08:00.000000000",4857,0.06]
["2021-11-09T10:08:00.000000000","2021-11-09T18:08:00.000000000",4862,205.5634]
["2021-11-09T10:09:00.000000000","2021-11-09T18:09:00.000000000",4849,354.2833]
["2021-11-09T10:09:00.000000000","2021-11-09T18:09:00.000000000",4853,2.266452]
["2021-11-09T10:09:00.000000000","2021-11-09T18:09:00.000000000",4867,25.35]
["2021-11-09T10:09:00.000000000","2021-11-09T18:09:00.000000000",4871,27.69167]
["2021-11-09T10:09:00.000000000","2021-11-09T18:09:00.000000000",4857,0.06]
["2021-11-09T10:09:00.000000000","2021-11-09T18:09:00.000000000",4862,200.7047]
["2021-11-09T10:10:00.000000000","2021-11-09T18:10:00.000000000",4849,354.7166]
["2021-11-09T10:10:00.000000000","2021-11-09T18:10:00.000000000",4853,2.239083]
["2021-11-09T10:10:00.000000000","2021-11-09T18:10:00.000000000",4867,25.225]
["2021-11-09T10:10:00.000000000","2021-11-09T18:10:00.000000000",4871,27.59167]
["2021-11-09T10:10:00.000000000","2021-11-09T18:10:00.000000000",4857,0.06]
["2021-11-09T10:10:00.000000000","2021-11-09T18:10:00.000000000",4862,196.7754]
["2021-11-09T10:11:00.000000000","2021-11-09T18:11:00.000000000",4849,354.6]
["2021-11-09T10:11:00.000000000","2021-11-09T18:11:00.000000000",4853,2.205959]
["2021-11-09T10:11:00.000000000","2021-11-09T18:11:00.000000000",4867,25.175]
["2021-11-09T10:11:00.000000000","2021-11-09T18:11:00.000000000",4871,27.56667]
["2021-11-09T10:11:00.000000000","2021-11-09T18:11:00.000000000",4857,0.06]
["2021-11-09T10:11:00.000000000","2021-11-09T18:11:00.000000000",4862,194.3204]
["2021-11-09T10:12:00.000000000","2021-11-09T18:12:00.000000000",4849,354.5]
["2021-11-09T10:12:00.000000000","2021-11-09T18:12:00.000000000",4853,2.192401]
["2021-11-09T10:12:00.000000000","2021-11-09T18:12:00.000000000",4867,25.175]
["2021-11-09T10:12:00.000000000","2021-11-09T18:12:00.000000000",4871,27.55833]
["2021-11-09T10:12:00.000000000","2021-11-09T18:12:00.000000000",4857,0.06]
["2021-11-09T10:12:00.000000000","2021-11-09T18:12:00.000000000",4862,192.8793]
["2021-11-09T10:13:00.000000000","2021-11-09T18:13:00.000000000",4849,354.9333]
["2021-11-09T10:13:00.000000000","2021-11-09T18:13:00.000000000",4853,2.183797]
["2021-11-09T10:13:00.000000000","2021-11-09T18:13:00.000000000",4867,25.1]
["2021-11-09T10:13:00.000000000","2021-11-09T18:13:00.000000000",4871,27.45833]
["2021-11-09T10:13:00.000000000","2021-11-09T18:13:00.000000000",4857,0.06]
["2021-11-09T10:13:00.000000000","2021-11-09T18:13:00.000000000",4862,191.8191]
["2021-11-09T10:14:00.000000000","2021-11-09T18:14:00.000000000",4849,355.65]
["2021-11-09T10:14:00.000000000","2021-11-09T18:14:00.000000000",4853,2.162765]
["2021-11-09T10:14:00.000000000","2021-11-09T18:14:00.000000000",4867,24.975]
["2021-11-09T10:14:00.000000000","2021-11-09T18:14:00.000000000",4871,27.34167]
["2021-11-09T10:14:00.000000000","2021-11-09T18:14:00.000000000",4857,0.06]
["2021-11-09T10:14:00.000000000","2021-11-09T18:14:00.000000000",4862,190.1837]
["2021-11-09T10:15:00.000000000","2021-11-09T18:15:00.000000000",4849,355.5]
["2021-11-09T10:15:00.000000000","2021-11-09T18:15:00.000000000",4853,2.141921]
["2021-11-09T10:15:00.000000000","2021-11-09T18:15:00.000000000",4867,24.95]
["2021-11-09T10:15:00.000000000","2021-11-09T18:15:00.000000000",4871,27.26667]
["2021-11-09T10:15:00.000000000","2021-11-09T18:15:00.000000000",4857,0.06]
["2021-11-09T10:15:00.000000000","2021-11-09T18:15:00.000000000",4862,188.4879]
["2021-11-09T10:16:00.000000000","2021-11-09T18:16:00.000000000",4849,354.6667]
["2021-11-09T10:16:00.000000000","2021-11-09T18:16:00.000000000",4853,2.129406]
["2021-11-09T10:16:00.000000000","2021-11-09T18:16:00.000000000",4867,24.95833]
["2021-11-09T10:16:00.000000000","2021-11-09T18:16:00.000000000",4871,27.24167]
["2021-11-09T10:16:00.000000000","2021-11-09T18:16:00.000000000",4857,0.06]
["2021-11-09T10:16:00.000000000","2021-11-09T18:16:00.000000000",4862,187.4889]
["2021-11-09T10:17:00.000000000","2021-11-09T18:17:00.000000000",4849,353.4]
["2021-11-09T10:17:00.000000000","2021-11-09T18:17:00.000000000",4853,2.142683]
["2021-11-09T10:17:00.000000000","2021-11-09T18:17:00.000000000",4867,24.825]
["2021-11-09T10:17:00.000000000","2021-11-09T18:17:00.000000000",4871,27.14166]
["2021-11-09T10:17:00.000000000","2021-11-09T18:17:00.000000000",4857,0.06]
["2021-11-09T10:17:00.000000000","2021-11-09T18:17:00.000000000",4862,188.648]
["2021-11-09T10:18:00.000000000","2021-11-09T18:18:00.000000000",4849,350.8333]
["2021-11-09T10:18:00.000000000","2021-11-09T18:18:00.000000000",4853,2.180751]
["2021-11-09T10:18:00.000000000","2021-11-09T18:18:00.000000000",4867,24.79167]
["2021-11-09T10:18:00.000000000","2021-11-09T18:18:00.000000000",4871,27.08333]
["2021-11-09T10:18:00.000000000","2021-11-09T18:18:00.000000000",4857,0.06]
["2021-11-09T10:18:00.000000000","2021-11-09T18:18:00.000000000",4862,192.6936]
["2021-11-09T10:19:00.000000000","2021-11-09T18:19:00.000000000",4849,352.3167]
["2021-11-09T10:19:00.000000000","2021-11-09T18:19:00.000000000",4853,2.248518]
["2021-11-09T10:19:00.000000000","2021-11-09T18:19:00.000000000",4867,24.825]
["2021-11-09T10:19:00.000000000","2021-11-09T18:19:00.000000000",4871,27.13333]
["2021-11-09T10:19:00.000000000","2021-11-09T18:19:00.000000000",4857,0.06]
["2021-11-09T10:19:00.000000000","2021-11-09T18:19:00.000000000",4862,197.9563]
["2021-11-09T10:20:00.000000000","2021-11-09T18:20:00.000000000",4849,355.2666]
["2021-11-09T10:20:00.000000000","2021-11-09T18:20:00.000000000",4853,2.308444]
["2021-11-09T10:20:00.000000000","2021-11-09T18:20:00.000000000",4867,24.91666]
["2021-11-09T10:20:00.000000000","2021-11-09T18:20:00.000000000",4871,27.275]
["2021-11-09T10:20:00.000000000","2021-11-09T18:20:00.000000000",4857,0.06]
["2021-11-09T10:20:00.000000000","2021-11-09T18:20:00.000000000",4862,202.3947]
["2021-11-09T10:21:00.000000000","2021-11-09T18:21:00.000000000",4849,355.6333]
["2021-11-09T10:21:00.000000000","2021-11-09T18:21:00.000000000",4853,2.336384]
["2021-11-09T10:21:00.000000000","2021-11-09T18:21:00.000000000",4867,25.03333]
["2021-11-09T10:21:00.000000000","2021-11-09T18:21:00.000000000",4871,27.4]
["2021-11-09T10:21:00.000000000","2021-11-09T18:21:00.000000000",4857,0.06]
["2021-11-09T10:21:00.000000000","2021-11-09T18:21:00.000000000",4862,205.0515]
["2021-11-09T10:22:00.000000000","2021-11-09T18:22:00.000000000",4849,353.15]
["2021-11-09T10:22:00.000000000","2021-11-09T18:22:00.000000000",4853,2.322174]
["2021-11-09T10:22:00.000000000","2021-11-09T18:22:00.000000000",4867,25.0]
["2021-11-09T10:22:00.000000000","2021-11-09T18:22:00.000000000",4871,27.39166]
["2021-11-09T10:22:00.000000000","2021-11-09T18:22:00.000000000",4857,0.06]
["2021-11-09T10:22:00.000000000","2021-11-09T18:22:00.000000000",4862,205.3847]
["2021-11-09T10:23:00.000000000","2021-11-09T18:23:00.000000000",4849,351.8167]
["2021-11-09T10:23:00.000000000","2021-11-09T18:23:00.000000000",4853,2.325767]
["2021-11-09T10:23:00.000000000","2021-11-09T18:23:00.000000000",4867,25.00833]
["2021-11-09T10:23:00.000000000","2021-11-09T18:23:00.000000000",4871,27.425]
["2021-11-09T10:23:00.000000000","2021-11-09T18:23:00.000000000",4857,0.06]
["2021-11-09T10:23:00.000000000","2021-11-09T18:23:00.000000000",4862,203.9565]
["2021-11-09T10:24:00.000000000","2021-11-09T18:24:00.000000000",4849,350.8167]
["2021-11-09T10:24:00.000000000","2021-11-09T18:24:00.000000000",4853,2.283324]
["2021-11-09T10:24:00.000000000","2021-11-09T18:24:00.000000000",4867,24.99167]
["2021-11-09T10:24:00.000000000","2021-11-09T18:24:00.000000000",4871,27.375]
["2021-11-09T10:24:00.000000000","2021-11-09T18:24:00.000000000",4857,0.06]
["2021-11-09T10:24:00.000000000","2021-11-09T18:24:00.000000000",4862,202.3013]
["2021-11-09T10:25:00.000000000","2021-11-09T18:25:00.000000000",4849,353.2833]
["2021-11-09T10:25:00.000000000","2021-11-09T18:25:00.000000000",4853,2.322935]
["2021-11-09T10:25:00.000000000","2021-11-09T18:25:00.000000000",4867,24.99167]
["2021-11-09T10:25:00.000000000","2021-11-09T18:25:00.000000000",4871,27.375]
["2021-11-09T10:25:00.000000000","2021-11-09T18:25:00.000000000",4857,0.06]
["2021-11-09T10:25:00.000000000","2021-11-09T18:25:00.000000000",4862,203.2465]
["2021-11-09T10:26:00.000000000","2021-11-09T18:26:00.000000000",4849,354.9833]
["2021-11-09T10:26:00.000000000","2021-11-09T18:26:00.000000000",4853,2.358379]
["2021-11-09T10:26:00.000000000","2021-11-09T18:26:00.000000000",4867,25.04167]
["2021-11-09T10:26:00.000000000","2021-11-09T18:26:00.000000000",4871,27.39166]
["2021-11-09T10:26:00.000000000","2021-11-09T18:26:00.000000000",4857,0.06]
["2021-11-09T10:26:00.000000000","2021-11-09T18:26:00.000000000",4862,206.8043]
["2021-11-09T10:27:00.000000000","2021-11-09T18:27:00.000000000",4849,355.55]
["2021-11-09T10:27:00.000000000","2021-11-09T18:27:00.000000000",4853,2.425096]
["2021-11-09T10:27:00.000000000","2021-11-09T18:27:00.000000000",4867,25.05833]
["2021-11-09T10:27:00.000000000","2021-11-09T18:27:00.000000000",4871,27.40833]
["2021-11-09T10:27:00.000000000","2021-11-09T18:27:00.000000000",4857,0.06]
["2021-11-09T10:27:00.000000000","2021-11-09T18:27:00.000000000",4862,213.0066]
["2021-11-09T10:28:00.000000000","2021-11-09T18:28:00.000000000",4849,354.1333]
["2021-11-09T10:28:00.000000000","2021-11-09T18:28:00.000000000",4853,2.511558]
["2021-11-09T10:28:00.000000000","2021-11-09T18:28:00.000000000",4867,25.08333]
["2021-11-09T10:28:00.000000000","2021-11-09T18:28:00.000000000",4871,27.49167]
["2021-11-09T10:28:00.000000000","2021-11-09T18:28:00.000000000",4857,0.06]
["2021-11-09T10:28:00.000000000","2021-11-09T18:28:00.000000000",4862,220.2692]
["2021-11-09T10:29:00.000000000","2021-11-09T18:29:00.000000000",4849,359.9833]
["2021-11-09T10:29:00.000000000","2021-11-09T18:29:00.000000000",4853,2.613945]
["2021-11-09T10:29:00.000000000","2021-11-09T18:29:00.000000000",4867,25.15]
["2021-11-09T10:29:00.000000000","2021-11-09T18:29:00.000000000",4871,27.54167]
["2021-11-09T10:29:00.000000000","2021-11-09T18:29:00.000000000",4857,0.06]
["2021-11-09T10:29:00.000000000","2021-11-09T18:29:00.000000000",4862,229.3866]
["2021-11-09T10:30:00.000000000","2021-11-09T18:30:00.000000000",4849,360.8833]
["2021-11-09T10:30:00.000000000","2021-11-09T18:30:00.000000000",4853,2.700981]
["2021-11-09T10:30:00.000000000","2021-11-09T18:30:00.000000000",4867,25.30833]
["2021-11-09T10:30:00.000000000","2021-11-09T18:30:00.000000000",4871,27.65833]
["2021-11-09T10:30:00.000000000","2021-11-09T18:30:00.000000000",4857,0.06]
["2021-11-09T10:30:00.000000000","2021-11-09T18:30:00.000000000",4862,237.4955]
["2021-11-09T10:31:00.000000000","2021-11-09T18:31:00.000000000",4849,364.4167]
["2021-11-09T10:31:00.000000000","2021-11-09T18:31:00.000000000",4853,2.719988]
["2021-11-09T10:31:00.000000000","2021-11-09T18:31:00.000000000",4867,25.39166]
["2021-11-09T10:31:00.000000000","2021-11-09T18:31:00.000000000",4871,27.79167]
["2021-11-09T10:31:00.000000000","2021-11-09T18:31:00.000000000",4857,0.06]
["2021-11-09T10:31:00.000000000","2021-11-09T18:31:00.000000000",4862,239.9648]
["2021-11-09T10:32:00.000000000","2021-11-09T18:32:00.000000000",4849,362.8167]
["2021-11-09T10:32:00.000000000","2021-11-09T18:32:00.000000000",4853,2.729188]
["2021-11-09T10:32:00.000000000","2021-11-09T18:32:00.000000000",4867,25.525]
["2021-11-09T10:32:00.000000000","2021-11-09T18:32:00.000000000",4871,27.91666]
["2021-11-09T10:32:00.000000000","2021-11-09T18:32:00.000000000",4857,0.06]
["2021-11-09T10:32:00.000000000","2021-11-09T18:32:00.000000000",4862,240.3496]
["2021-11-09T10:33:00.000000000","2021-11-09T18:33:00.000000000",4849,362.05]
["2021-11-09T10:33:00.000000000","2021-11-09T18:33:00.000000000",4853,2.769916]
["2021-11-09T10:33:00.000000000","2021-11-09T18:33:00.000000000",4867,25.49167]
["2021-11-09T10:33:00.000000000","2021-11-09T18:33:00.000000000",4871,27.9]
["2021-11-09T10:33:00.000000000","2021-11-09T18:33:00.000000000",4857,0.06]
["2021-11-09T10:33:00.000000000","2021-11-09T18:33:00.000000000",4862,244.2059]
["2021-11-09T10:34:00.000000000","2021-11-09T18:34:00.000000000",4849,354.4167]
["2021-11-09T10:34:00.000000000","2021-11-09T18:34:00.000000000",4853,2.914213]
["2021-11-09T10:34:00.000000000","2021-11-09T18:34:00.000000000",4867,25.63333]
["2021-11-09T10:34:00.000000000","2021-11-09T18:34:00.000000000",4871,27.99167]
["2021-11-09T10:34:00.000000000","2021-11-09T18:34:00.000000000",4857,0.06]
["2021-11-09T10:34:00.000000000","2021-11-09T18:34:00.000000000",4862,257.0119]
["2021-11-09T10:35:00.000000000","2021-11-09T18:35:00.000000000",4849,344.9]
["2021-11-09T10:35:00.000000000","2021-11-09T18:35:00.000000000",4853,3.068809]
["2021-11-09T10:35:00.000000000","2021-11-09T18:35:00.000000000",4867,25.86667]
["2021-11-09T10:35:00.000000000","2021-11-09T18:35:00.000000000",4871,28.2]
["2021-11-09T10:35:00.000000000","2021-11-09T18:35:00.000000000",4857,0.06]
["2021-11-09T10:35:00.000000000","2021-11-09T18:35:00.000000000",4862,275.1105]
["2021-11-09T10:36:00.000000000","2021-11-09T18:36:00.000000000",4849,354.4167]
["2021-11-09T10:36:00.000000000","2021-11-09T18:36:00.000000000",4853,3.447822]
["2021-11-09T10:36:00.000000000","2021-11-09T18:36:00.000000000",4867,25.93333]
["2021-11-09T10:36:00.000000000","2021-11-09T18:36:00.000000000",4871,28.325]
["2021-11-09T10:36:00.000000000","2021-11-09T18:36:00.000000000",4857,0.06]
["2021-11-09T10:36:00.000000000","2021-11-09T18:36:00.000000000",4862,307.1501]
["2021-11-09T10:37:00.000000000","2021-11-09T18:37:00.000000000",4849,361.7167]
["2021-11-09T10:37:00.000000000","2021-11-09T18:37:00.000000000",4853,4.418348]
["2021-11-09T10:37:00.000000000","2021-11-09T18:37:00.000000000",4867,26.325]
["2021-11-09T10:37:00.000000000","2021-11-09T18:37:00.000000000",4871,28.68333]
["2021-11-09T10:37:00.000000000","2021-11-09T18:37:00.000000000",4857,0.06]
["2021-11-09T10:37:00.000000000","2021-11-09T18:37:00.000000000",4862,392.8003]
["2021-11-09T10:38:00.000000000","2021-11-09T18:38:00.000000000",4849,363.9167]
["2021-11-09T10:38:00.000000000","2021-11-09T18:38:00.000000000",4853,5.419581]
["2021-11-09T10:38:00.000000000","2021-11-09T18:38:00.000000000",4867,27.175]
["2021-11-09T10:38:00.000000000","2021-11-09T18:38:00.000000000",4871,29.525]
["2021-11-09T10:38:00.000000000","2021-11-09T18:38:00.000000000",4857,0.06]
["2021-11-09T10:38:00.000000000","2021-11-09T18:38:00.000000000",4862,480.1185]
["2021-11-09T10:39:00.000000000","2021-11-09T18:39:00.000000000",4849,362.0]
["2021-11-09T10:39:00.000000000","2021-11-09T18:39:00.000000000",4853,5.376787]
["2021-11-09T10:39:00.000000000","2021-11-09T18:39:00.000000000",4867,27.85833]
["2021-11-09T10:39:00.000000000","2021-11-09T18:39:00.000000000",4871,30.275]
["2021-11-09T10:39:00.000000000","2021-11-09T18:39:00.000000000",4857,0.06]
["2021-11-09T10:39:00.000000000","2021-11-09T18:39:00.000000000",4862,479.9032]
["2021-11-09T10:40:00.000000000","2021-11-09T18:40:00.000000000",4849,367.4167]
["2021-11-09T10:40:00.000000000","2021-11-09T18:40:00.000000000",4853,7.077658]
["2021-11-09T10:40:00.000000000","2021-11-09T18:40:00.000000000",4867,29.1]
["2021-11-09T10:40:00.000000000","2021-11-09T18:40:00.000000000",4871,31.55]
["2021-11-09T10:40:00.000000000","2021-11-09T18:40:00.000000000",4857,0.06]
["2021-11-09T10:40:00.000000000","2021-11-09T18:40:00.000000000",4862,638.9761]
["2021-11-09T10:41:00.000000000","2021-11-09T18:41:00.000000000",4849,366.1333]
["2021-11-09T10:41:00.000000000","2021-11-09T18:41:00.000000000",4853,6.745207]
["2021-11-09T10:41:00.000000000","2021-11-09T18:41:00.000000000",4867,30.4]
["2021-11-09T10:41:00.000000000","2021-11-09T18:41:00.000000000",4871,32.875]
["2021-11-09T10:41:00.000000000","2021-11-09T18:41:00.000000000",4857,0.06]
["2021-11-09T10:41:00.000000000","2021-11-09T18:41:00.000000000",4862,611.894]
["2021-11-09T10:42:00.000000000","2021-11-09T18:42:00.000000000",4849,363.85]
["2021-11-09T10:42:00.000000000","2021-11-09T18:42:00.000000000",4853,5.29586]
["2021-11-09T10:42:00.000000000","2021-11-09T18:42:00.000000000",4867,30.86667]
["2021-11-09T10:42:00.000000000","2021-11-09T18:42:00.000000000",4871,33.425]
["2021-11-09T10:42:00.000000000","2021-11-09T18:42:00.000000000",4857,0.06]
["2021-11-09T10:42:00.000000000","2021-11-09T18:42:00.000000000",4862,480.5494]
["2021-11-09T10:43:00.000000000","2021-11-09T18:43:00.000000000",4849,360.5833]
["2021-11-09T10:43:00.000000000","2021-11-09T18:43:00.000000000",4853,4.431029]
["2021-11-09T10:43:00.000000000","2021-11-09T18:43:00.000000000",4867,30.7]
["2021-11-09T10:43:00.000000000","2021-11-09T18:43:00.000000000",4871,33.40833]
["2021-11-09T10:43:00.000000000","2021-11-09T18:43:00.000000000",4857,0.06]
["2021-11-09T10:43:00.000000000","2021-11-09T18:43:00.000000000",4862,401.3341]
["2021-11-09T10:44:00.000000000","2021-11-09T18:44:00.000000000",4849,361.3333]
["2021-11-09T10:44:00.000000000","2021-11-09T18:44:00.000000000",4853,4.384809]
["2021-11-09T10:44:00.000000000","2021-11-09T18:44:00.000000000",4867,30.49167]
["2021-11-09T10:44:00.000000000","2021-11-09T18:44:00.000000000",4871,33.225]
["2021-11-09T10:44:00.000000000","2021-11-09T18:44:00.000000000",4857,0.06]
["2021-11-09T10:44:00.000000000","2021-11-09T18:44:00.000000000",4862,398.0535]
["2021-11-09T10:45:00.000000000","2021-11-09T18:45:00.000000000",4849,363.25]
["2021-11-09T10:45:00.000000000","2021-11-09T18:45:00.000000000",4853,4.409658]
["2021-11-09T10:45:00.000000000","2021-11-09T18:45:00.000000000",4867,30.625]
["2021-11-09T10:45:00.000000000","2021-11-09T18:45:00.000000000",4871,33.325]
["2021-11-09T10:45:00.000000000","2021-11-09T18:45:00.000000000",4857,0.06]
["2021-11-09T10:45:00.000000000","2021-11-09T18:45:00.000000000",4862,400.5995]
["2021-11-09T10:46:00.000000000","2021-11-09T18:46:00.000000000",4849,355.0]
["2021-11-09T10:46:00.000000000","2021-11-09T18:46:00.000000000",4853,4.207175]
["2021-11-09T10:46:00.000000000","2021-11-09T18:46:00.000000000",4867,30.43333]
["2021-11-09T10:46:00.000000000","2021-11-09T18:46:00.000000000",4871,33.15]
["2021-11-09T10:46:00.000000000","2021-11-09T18:46:00.000000000",4857,0.06]
["2021-11-09T10:46:00.000000000","2021-11-09T18:46:00.000000000",4862,379.8921]
["2021-11-09T10:47:00.000000000","2021-11-09T18:47:00.000000000",4849,348.45]
["2021-11-09T10:47:00.000000000","2021-11-09T18:47:00.000000000",4853,4.157531]
["2021-11-09T10:47:00.000000000","2021-11-09T18:47:00.000000000",4867,30.28333]
["2021-11-09T10:47:00.000000000","2021-11-09T18:47:00.000000000",4871,32.925]
["2021-11-09T10:47:00.000000000","2021-11-09T18:47:00.000000000",4857,0.06]
["2021-11-09T10:47:00.000000000","2021-11-09T18:47:00.000000000",4862,375.9775]
["2021-11-09T10:48:00.000000000","2021-11-09T18:48:00.000000000",4849,345.8667]
["2021-11-09T10:48:00.000000000","2021-11-09T18:48:00.000000000",4853,4.587537]
["2021-11-09T10:48:00.000000000","2021-11-09T18:48:00.000000000",4867,30.125]
["2021-11-09T10:48:00.000000000","2021-11-09T18:48:00.000000000",4871,32.88334]
["2021-11-09T10:48:00.000000000","2021-11-09T18:48:00.000000000",4857,0.06]
["2021-11-09T10:48:00.000000000","2021-11-09T18:48:00.000000000",4862,415.235]
["2021-11-09T10:49:00.000000000","2021-11-09T18:49:00.000000000",4849,350.9833]
["2021-11-09T10:49:00.000000000","2021-11-09T18:49:00.000000000",4853,4.902693]
["2021-11-09T10:49:00.000000000","2021-11-09T18:49:00.000000000",4867,30.21667]
["2021-11-09T10:49:00.000000000","2021-11-09T18:49:00.000000000",4871,32.95]
["2021-11-09T10:49:00.000000000","2021-11-09T18:49:00.000000000",4857,0.06]
["2021-11-09T10:49:00.000000000","2021-11-09T18:49:00.000000000",4862,441.9969]
["2021-11-09T10:50:00.000000000","2021-11-09T18:50:00.000000000",4849,356.4833]
["2021-11-09T10:50:00.000000000","2021-11-09T18:50:00.000000000",4853,4.963065]
["2021-11-09T10:50:00.000000000","2021-11-09T18:50:00.000000000",4867,30.23333]
["2021-11-09T10:50:00.000000000","2021-11-09T18:50:00.000000000",4871,32.975]
["2021-11-09T10:50:00.000000000","2021-11-09T18:50:00.000000000",4857,0.06]
["2021-11-09T10:50:00.000000000","2021-11-09T18:50:00.000000000",4862,448.5695]
["2021-11-09T10:51:00.000000000","2021-11-09T18:51:00.000000000",4849,354.1833]
["2021-11-09T10:51:00.000000000","2021-11-09T18:51:00.000000000",4853,5.786908]
["2021-11-09T10:51:00.000000000","2021-11-09T18:51:00.000000000",4867,30.525]
["2021-11-09T10:51:00.000000000","2021-11-09T18:51:00.000000000",4871,33.29167]
["2021-11-09T10:51:00.000000000","2021-11-09T18:51:00.000000000",4857,0.06]
["2021-11-09T10:51:00.000000000","2021-11-09T18:51:00.000000000",4862,520.5716]
["2021-11-09T10:52:00.000000000","2021-11-09T18:52:00.000000000",4849,352.05]
["2021-11-09T10:52:00.000000000","2021-11-09T18:52:00.000000000",4853,4.670787]
["2021-11-09T10:52:00.000000000","2021-11-09T18:52:00.000000000",4867,30.90833]
["2021-11-09T10:52:00.000000000","2021-11-09T18:52:00.000000000",4871,33.55833]
["2021-11-09T10:52:00.000000000","2021-11-09T18:52:00.000000000",4857,0.06]
["2021-11-09T10:52:00.000000000","2021-11-09T18:52:00.000000000",4862,420.7722]
["2021-11-09T10:53:00.000000000","2021-11-09T18:53:00.000000000",4849,355.2833]
["2021-11-09T10:53:00.000000000","2021-11-09T18:53:00.000000000",4853,4.111331]
["2021-11-09T10:53:00.000000000","2021-11-09T18:53:00.000000000",4867,30.525]
["2021-11-09T10:53:00.000000000","2021-11-09T18:53:00.000000000",4871,33.15833]
["2021-11-09T10:53:00.000000000","2021-11-09T18:53:00.000000000",4857,0.06]
["2021-11-09T10:53:00.000000000","2021-11-09T18:53:00.000000000",4862,370.8125]
["2021-11-09T10:54:00.000000000","2021-11-09T18:54:00.000000000",4849,352.3167]
["2021-11-09T10:54:00.000000000","2021-11-09T18:54:00.000000000",4853,3.84344]
["2021-11-09T10:54:00.000000000","2021-11-09T18:54:00.000000000",4867,30.08333]
["2021-11-09T10:54:00.000000000","2021-11-09T18:54:00.000000000",4871,32.84167]
["2021-11-09T10:54:00.000000000","2021-11-09T18:54:00.000000000",4857,0.06]
["2021-11-09T10:54:00.000000000","2021-11-09T18:54:00.000000000",4862,348.0934]
["2021-11-09T10:55:00.000000000","2021-11-09T18:55:00.000000000",4849,346.1333]
["2021-11-09T10:55:00.000000000","2021-11-09T18:55:00.000000000",4853,3.761801]
["2021-11-09T10:55:00.000000000","2021-11-09T18:55:00.000000000",4867,29.70833]
["2021-11-09T10:55:00.000000000","2021-11-09T18:55:00.000000000",4871,32.38333]
["2021-11-09T10:55:00.000000000","2021-11-09T18:55:00.000000000",4857,0.06]
["2021-11-09T10:55:00.000000000","2021-11-09T18:55:00.000000000",4862,340.5327]
["2021-11-09T10:56:00.000000000","2021-11-09T18:56:00.000000000",4849,354.1833]
["2021-11-09T10:56:00.000000000","2021-11-09T18:56:00.000000000",4853,3.763776]
["2021-11-09T10:56:00.000000000","2021-11-09T18:56:00.000000000",4867,29.375]
["2021-11-09T10:56:00.000000000","2021-11-09T18:56:00.000000000",4871,32.11666]
["2021-11-09T10:56:00.000000000","2021-11-09T18:56:00.000000000",4857,0.06]
["2021-11-09T10:56:00.000000000","2021-11-09T18:56:00.000000000",4862,340.086]
["2021-11-09T10:57:00.000000000","2021-11-09T18:57:00.000000000",4849,350.7666]
["2021-11-09T10:57:00.000000000","2021-11-09T18:57:00.000000000",4853,3.703779]
["2021-11-09T10:57:00.000000000","2021-11-09T18:57:00.000000000",4867,29.15]
["2021-11-09T10:57:00.000000000","2021-11-09T18:57:00.000000000",4871,31.95833]
["2021-11-09T10:57:00.000000000","2021-11-09T18:57:00.000000000",4857,0.06]
["2021-11-09T10:57:00.000000000","2021-11-09T18:57:00.000000000",4862,334.2357]
["2021-11-09T10:58:00.000000000","2021-11-09T18:58:00.000000000",4849,348.8333]
["2021-11-09T10:58:00.000000000","2021-11-09T18:58:00.000000000",4853,3.588064]
["2021-11-09T10:58:00.000000000","2021-11-09T18:58:00.000000000",4867,28.94167]
["2021-11-09T10:58:00.000000000","2021-11-09T18:58:00.000000000",4871,31.775]
["2021-11-09T10:58:00.000000000","2021-11-09T18:58:00.000000000",4857,0.06]
["2021-11-09T10:58:00.000000000","2021-11-09T18:58:00.000000000",4862,324.7784]
["2021-11-09T10:59:00.000000000","2021-11-09T18:59:00.000000000",4849,353.4666]
["2021-11-09T10:59:00.000000000","2021-11-09T18:59:00.000000000",4853,3.56555]
["2021-11-09T10:59:00.000000000","2021-11-09T18:59:00.000000000",4867,28.825]
["2021-11-09T10:59:00.000000000","2021-11-09T18:59:00.000000000",4871,31.53333]
["2021-11-09T10:59:00.000000000","2021-11-09T18:59:00.000000000",4857,0.06]
["2021-11-09T10:59:00.000000000","2021-11-09T18:59:00.000000000",4862,321.6595]
["2021-11-09T11:00:00.000000000","2021-11-09T19:00:00.000000000",4849,362.5667]
["2021-11-09T11:00:00.000000000","2021-11-09T19:00:00.000000000",4853,3.746445]
["2021-11-09T11:00:00.000000000","2021-11-09T19:00:00.000000000",4867,28.74167]
["2021-11-09T11:00:00.000000000","2021-11-09T19:00:00.000000000",4871,31.4]
["2021-11-09T11:00:00.000000000","2021-11-09T19:00:00.000000000",4857,0.06]
["2021-11-09T11:00:00.000000000","2021-11-09T19:00:00.000000000",4862,339.5188]
["2021-11-09T11:01:00.000000000","2021-11-09T19:01:00.000000000",4849,360.5833]
["2021-11-09T11:01:00.000000000","2021-11-09T19:01:00.000000000",4853,4.471101]
["2021-11-09T11:01:00.000000000","2021-11-09T19:01:00.000000000",4867,28.95]
["2021-11-09T11:01:00.000000000","2021-11-09T19:01:00.000000000",4871,31.60833]
["2021-11-09T11:01:00.000000000","2021-11-09T19:01:00.000000000",4857,0.06]
["2021-11-09T11:01:00.000000000","2021-11-09T19:01:00.000000000",4862,403.4019]
["2021-11-09T11:02:00.000000000","2021-11-09T19:02:00.000000000",4849,356.0166]
["2021-11-09T11:02:00.000000000","2021-11-09T19:02:00.000000000",4853,3.826623]
["2021-11-09T11:02:00.000000000","2021-11-09T19:02:00.000000000",4867,28.78333]
["2021-11-09T11:02:00.000000000","2021-11-09T19:02:00.000000000",4871,31.58333]
["2021-11-09T11:02:00.000000000","2021-11-09T19:02:00.000000000",4857,0.06]
["2021-11-09T11:02:00.000000000","2021-11-09T19:02:00.000000000",4862,343.5177]
["2021-11-09T11:03:00.000000000","2021-11-09T19:03:00.000000000",4849,359.95]
["2021-11-09T11:03:00.000000000","2021-11-09T19:03:00.000000000",4853,3.519801]
["2021-11-09T11:03:00.000000000","2021-11-09T19:03:00.000000000",4867,28.525]
["2021-11-09T11:03:00.000000000","2021-11-09T19:03:00.000000000",4871,31.30833]
["2021-11-09T11:03:00.000000000","2021-11-09T19:03:00.000000000",4857,0.06]
["2021-11-09T11:03:00.000000000","2021-11-09T19:03:00.000000000",4862,316.9462]
["2021-11-09T11:04:00.000000000","2021-11-09T19:04:00.000000000",4849,354.9167]
["2021-11-09T11:04:00.000000000","2021-11-09T19:04:00.000000000",4853,3.461991]
["2021-11-09T11:04:00.000000000","2021-11-09T19:04:00.000000000",4867,28.35]
["2021-11-09T11:04:00.000000000","2021-11-09T19:04:00.000000000",4871,31.125]
["2021-11-09T11:04:00.000000000","2021-11-09T19:04:00.000000000",4857,0.06]
["2021-11-09T11:04:00.000000000","2021-11-09T19:04:00.000000000",4862,312.1361]
["2021-11-09T11:05:00.000000000","2021-11-09T19:05:00.000000000",4849,358.1333]
["2021-11-09T11:05:00.000000000","2021-11-09T19:05:00.000000000",4853,3.534293]
["2021-11-09T11:05:00.000000000","2021-11-09T19:05:00.000000000",4867,28.16667]
["2021-11-09T11:05:00.000000000","2021-11-09T19:05:00.000000000",4871,30.875]
["2021-11-09T11:05:00.000000000","2021-11-09T19:05:00.000000000",4857,0.06]
["2021-11-09T11:05:00.000000000","2021-11-09T19:05:00.000000000",4862,318.3016]
["2021-11-09T11:06:00.000000000","2021-11-09T19:06:00.000000000",4849,355.0667]
["2021-11-09T11:06:00.000000000","2021-11-09T19:06:00.000000000",4853,3.935761]
["2021-11-09T11:06:00.000000000","2021-11-09T19:06:00.000000000",4867,28.15833]
["2021-11-09T11:06:00.000000000","2021-11-09T19:06:00.000000000",4871,30.74167]
["2021-11-09T11:06:00.000000000","2021-11-09T19:06:00.000000000",4857,0.06]
["2021-11-09T11:06:00.000000000","2021-11-09T19:06:00.000000000",4862,354.3832]
["2021-11-09T11:07:00.000000000","2021-11-09T19:07:00.000000000",4849,349.05]
["2021-11-09T11:07:00.000000000","2021-11-09T19:07:00.000000000",4853,4.398009]
["2021-11-09T11:07:00.000000000","2021-11-09T19:07:00.000000000",4867,28.2]
["2021-11-09T11:07:00.000000000","2021-11-09T19:07:00.000000000",4871,30.875]
["2021-11-09T11:07:00.000000000","2021-11-09T19:07:00.000000000",4857,0.06]
["2021-11-09T11:07:00.000000000","2021-11-09T19:07:00.000000000",4862,399.6482]
["2021-11-09T11:08:00.000000000","2021-11-09T19:08:00.000000000",4849,351.2666]
["2021-11-09T11:08:00.000000000","2021-11-09T19:08:00.000000000",4853,5.285575]
["2021-11-09T11:08:00.000000000","2021-11-09T19:08:00.000000000",4867,28.74167]
["2021-11-09T11:08:00.000000000","2021-11-09T19:08:00.000000000",4871,31.36667]
["2021-11-09T11:08:00.000000000","2021-11-09T19:08:00.000000000",4857,0.06]
["2021-11-09T11:08:00.000000000","2021-11-09T19:08:00.000000000",4862,479.6464]
["2021-11-09T11:09:00.000000000","2021-11-09T19:09:00.000000000",4849,354.85]
["2021-11-09T11:09:00.000000000","2021-11-09T19:09:00.000000000",4853,4.382594]
["2021-11-09T11:09:00.000000000","2021-11-09T19:09:00.000000000",4867,29.31667]
["2021-11-09T11:09:00.000000000","2021-11-09T19:09:00.000000000",4871,31.91667]
["2021-11-09T11:09:00.000000000","2021-11-09T19:09:00.000000000",4857,0.06]
["2021-11-09T11:09:00.000000000","2021-11-09T19:09:00.000000000",4862,392.0131]
["2021-11-09T11:10:00.000000000","2021-11-09T19:10:00.000000000",4849,357.2]
["2021-11-09T11:10:00.000000000","2021-11-09T19:10:00.000000000",4853,3.387557]
["2021-11-09T11:10:00.000000000","2021-11-09T19:10:00.000000000",4867,29.06667]
["2021-11-09T11:10:00.000000000","2021-11-09T19:10:00.000000000",4871,31.74167]
["2021-11-09T11:10:00.000000000","2021-11-09T19:10:00.000000000",4857,0.06]
["2021-11-09T11:10:00.000000000","2021-11-09T19:10:00.000000000",4862,306.0958]
["2021-11-09T11:11:00.000000000","2021-11-09T19:11:00.000000000",4849,356.2666]
["2021-11-09T11:11:00.000000000","2021-11-09T19:11:00.000000000",4853,2.901005]
["2021-11-09T11:11:00.000000000","2021-11-09T19:11:00.000000000",4867,28.69167]
["2021-11-09T11:11:00.000000000","2021-11-09T19:11:00.000000000",4871,31.45833]
["2021-11-09T11:11:00.000000000","2021-11-09T19:11:00.000000000",4857,0.06]
["2021-11-09T11:11:00.000000000","2021-11-09T19:11:00.000000000",4862,260.8524]
["2021-11-09T11:12:00.000000000","2021-11-09T19:12:00.000000000",4849,353.4833]
["2021-11-09T11:12:00.000000000","2021-11-09T19:12:00.000000000",4853,2.715045]
["2021-11-09T11:12:00.000000000","2021-11-09T19:12:00.000000000",4867,28.475]
["2021-11-09T11:12:00.000000000","2021-11-09T19:12:00.000000000",4871,31.13333]
["2021-11-09T11:12:00.000000000","2021-11-09T19:12:00.000000000",4857,0.06]
["2021-11-09T11:12:00.000000000","2021-11-09T19:12:00.000000000",4862,242.5395]
["2021-11-09T11:13:00.000000000","2021-11-09T19:13:00.000000000",4849,348.7]
["2021-11-09T11:13:00.000000000","2021-11-09T19:13:00.000000000",4853,2.541433]
["2021-11-09T11:13:00.000000000","2021-11-09T19:13:00.000000000",4867,27.89166]
["2021-11-09T11:13:00.000000000","2021-11-09T19:13:00.000000000",4871,30.51666]
["2021-11-09T11:13:00.000000000","2021-11-09T19:13:00.000000000",4857,0.06]
["2021-11-09T11:13:00.000000000","2021-11-09T19:13:00.000000000",4862,226.5222]
["2021-11-09T11:14:00.000000000","2021-11-09T19:14:00.000000000",4849,348.6333]
["2021-11-09T11:14:00.000000000","2021-11-09T19:14:00.000000000",4853,2.47148]
["2021-11-09T11:14:00.000000000","2021-11-09T19:14:00.000000000",4867,27.33333]
["2021-11-09T11:14:00.000000000","2021-11-09T19:14:00.000000000",4871,30.04167]
["2021-11-09T11:14:00.000000000","2021-11-09T19:14:00.000000000",4857,0.06]
["2021-11-09T11:14:00.000000000","2021-11-09T19:14:00.000000000",4862,220.276]
["2021-11-09T11:15:00.000000000","2021-11-09T19:15:00.000000000",4849,351.25]
["2021-11-09T11:15:00.000000000","2021-11-09T19:15:00.000000000",4853,2.561538]
["2021-11-09T11:15:00.000000000","2021-11-09T19:15:00.000000000",4867,26.9]
["2021-11-09T11:15:00.000000000","2021-11-09T19:15:00.000000000",4871,29.54167]
["2021-11-09T11:15:00.000000000","2021-11-09T19:15:00.000000000",4857,0.06]
["2021-11-09T11:15:00.000000000","2021-11-09T19:15:00.000000000",4862,226.9158]
["2021-11-09T11:16:00.000000000","2021-11-09T19:16:00.000000000",4849,355.4]
["2021-11-09T11:16:00.000000000","2021-11-09T19:16:00.000000000",4853,2.751884]
["2021-11-09T11:16:00.000000000","2021-11-09T19:16:00.000000000",4867,26.68333]
["2021-11-09T11:16:00.000000000","2021-11-09T19:16:00.000000000",4871,29.30833]
["2021-11-09T11:16:00.000000000","2021-11-09T19:16:00.000000000",4857,0.06]
["2021-11-09T11:16:00.000000000","2021-11-09T19:16:00.000000000",4862,244.4071]
["2021-11-09T11:17:00.000000000","2021-11-09T19:17:00.000000000",4849,369.0333]
["2021-11-09T11:17:00.000000000","2021-11-09T19:17:00.000000000",4853,3.879288]
["2021-11-09T11:17:00.000000000","2021-11-09T19:17:00.000000000",4867,26.775]
["2021-11-09T11:17:00.000000000","2021-11-09T19:17:00.000000000",4871,29.34167]
["2021-11-09T11:17:00.000000000","2021-11-09T19:17:00.000000000",4857,0.06]
["2021-11-09T11:17:00.000000000","2021-11-09T19:17:00.000000000",4862,352.6129]
["2021-11-09T11:18:00.000000000","2021-11-09T19:18:00.000000000",4849,374.9333]
["2021-11-09T11:18:00.000000000","2021-11-09T19:18:00.000000000",4853,3.885072]
["2021-11-09T11:18:00.000000000","2021-11-09T19:18:00.000000000",4867,27.11667]
["2021-11-09T11:18:00.000000000","2021-11-09T19:18:00.000000000",4871,29.725]
["2021-11-09T11:18:00.000000000","2021-11-09T19:18:00.000000000",4857,0.06]
["2021-11-09T11:18:00.000000000","2021-11-09T19:18:00.000000000",4862,352.5052]
["2021-11-09T11:19:00.000000000","2021-11-09T19:19:00.000000000",4849,369.2]
["2021-11-09T11:19:00.000000000","2021-11-09T19:19:00.000000000",4853,2.979386]
["2021-11-09T11:19:00.000000000","2021-11-09T19:19:00.000000000",4867,27.04167]
["2021-11-09T11:19:00.000000000","2021-11-09T19:19:00.000000000",4871,29.58333]
["2021-11-09T11:19:00.000000000","2021-11-09T19:19:00.000000000",4857,0.06]
["2021-11-09T11:19:00.000000000","2021-11-09T19:19:00.000000000",4862,271.008]
["2021-11-09T11:20:00.000000000","2021-11-09T19:20:00.000000000",4849,365.7]
["2021-11-09T11:20:00.000000000","2021-11-09T19:20:00.000000000",4853,2.862373]
["2021-11-09T11:20:00.000000000","2021-11-09T19:20:00.000000000",4867,26.93333]
["2021-11-09T11:20:00.000000000","2021-11-09T19:20:00.000000000",4871,29.5]
["2021-11-09T11:20:00.000000000","2021-11-09T19:20:00.000000000",4857,0.06]
["2021-11-09T11:20:00.000000000","2021-11-09T19:20:00.000000000",4862,257.8282]
["2021-11-09T11:21:00.000000000","2021-11-09T19:21:00.000000000",4849,360.9333]
["2021-11-09T11:21:00.000000000","2021-11-09T19:21:00.000000000",4853,2.807115]
["2021-11-09T11:21:00.000000000","2021-11-09T19:21:00.000000000",4867,26.78333]
["2021-11-09T11:21:00.000000000","2021-11-09T19:21:00.000000000",4871,29.35]
["2021-11-09T11:21:00.000000000","2021-11-09T19:21:00.000000000",4857,0.06]
["2021-11-09T11:21:00.000000000","2021-11-09T19:21:00.000000000",4862,249.7034]
["2021-11-09T11:22:00.000000000","2021-11-09T19:22:00.000000000",4849,354.35]
["2021-11-09T11:22:00.000000000","2021-11-09T19:22:00.000000000",4853,2.755371]
["2021-11-09T11:22:00.000000000","2021-11-09T19:22:00.000000000",4867,26.6]
["2021-11-09T11:22:00.000000000","2021-11-09T19:22:00.000000000",4871,29.25]
["2021-11-09T11:22:00.000000000","2021-11-09T19:22:00.000000000",4857,0.06]
["2021-11-09T11:22:00.000000000","2021-11-09T19:22:00.000000000",4862,244.5087]
["2021-11-09T11:23:00.000000000","2021-11-09T19:23:00.000000000",4849,350.5166]
["2021-11-09T11:23:00.000000000","2021-11-09T19:23:00.000000000",4853,2.707551]
["2021-11-09T11:23:00.000000000","2021-11-09T19:23:00.000000000",4867,26.49167]
["2021-11-09T11:23:00.000000000","2021-11-09T19:23:00.000000000",4871,29.09167]
["2021-11-09T11:23:00.000000000","2021-11-09T19:23:00.000000000",4857,0.06]
["2021-11-09T11:23:00.000000000","2021-11-09T19:23:00.000000000",4862,242.0303]
["2021-11-09T11:24:00.000000000","2021-11-09T19:24:00.000000000",4849,352.6833]
["2021-11-09T11:24:00.000000000","2021-11-09T19:24:00.000000000",4853,2.740329]
["2021-11-09T11:24:00.000000000","2021-11-09T19:24:00.000000000",4867,26.525]
["2021-11-09T11:24:00.000000000","2021-11-09T19:24:00.000000000",4871,29.04167]
["2021-11-09T11:24:00.000000000","2021-11-09T19:24:00.000000000",4857,0.06]
["2021-11-09T11:24:00.000000000","2021-11-09T19:24:00.000000000",4862,244.0617]
["2021-11-09T11:25:00.000000000","2021-11-09T19:25:00.000000000",4849,352.75]
["2021-11-09T11:25:00.000000000","2021-11-09T19:25:00.000000000",4853,2.833462]
["2021-11-09T11:25:00.000000000","2021-11-09T19:25:00.000000000",4867,26.58333]
["2021-11-09T11:25:00.000000000","2021-11-09T19:25:00.000000000",4871,29.13333]
["2021-11-09T11:25:00.000000000","2021-11-09T19:25:00.000000000",4857,0.06]
["2021-11-09T11:25:00.000000000","2021-11-09T19:25:00.000000000",4862,251.8851]
["2021-11-09T11:26:00.000000000","2021-11-09T19:26:00.000000000",4849,358.5333]
["2021-11-09T11:26:00.000000000","2021-11-09T19:26:00.000000000",4853,2.969119]
["2021-11-09T11:26:00.000000000","2021-11-09T19:26:00.000000000",4867,26.7]
["2021-11-09T11:26:00.000000000","2021-11-09T19:26:00.000000000",4871,29.23333]
["2021-11-09T11:26:00.000000000","2021-11-09T19:26:00.000000000",4857,0.06]
["2021-11-09T11:26:00.000000000","2021-11-09T19:26:00.000000000",4862,263.8812]
["2021-11-09T11:27:00.000000000","2021-11-09T19:27:00.000000000",4849,357.7167]
["2021-11-09T11:27:00.000000000","2021-11-09T19:27:00.000000000",4853,3.099995]
["2021-11-09T11:27:00.000000000","2021-11-09T19:27:00.000000000",4867,26.75833]
["2021-11-09T11:27:00.000000000","2021-11-09T19:27:00.000000000",4871,29.29167]
["2021-11-09T11:27:00.000000000","2021-11-09T19:27:00.000000000",4857,0.06]
["2021-11-09T11:27:00.000000000","2021-11-09T19:27:00.000000000",4862,276.9958]
["2021-11-09T11:28:00.000000000","2021-11-09T19:28:00.000000000",4849,346.2167]
["2021-11-09T11:28:00.000000000","2021-11-09T19:28:00.000000000",4853,3.24006]
["2021-11-09T11:28:00.000000000","2021-11-09T19:28:00.000000000",4867,26.78333]
["2021-11-09T11:28:00.000000000","2021-11-09T19:28:00.000000000",4871,29.38333]
["2021-11-09T11:28:00.000000000","2021-11-09T19:28:00.000000000",4857,0.06]
["2021-11-09T11:28:00.000000000","2021-11-09T19:28:00.000000000",4862,291.1529]
["2021-11-09T11:29:00.000000000","2021-11-09T19:29:00.000000000",4849,352.2]
["2021-11-09T11:29:00.000000000","2021-11-09T19:29:00.000000000",4853,3.23434]
["2021-11-09T11:29:00.000000000","2021-11-09T19:29:00.000000000",4867,26.73333]
["2021-11-09T11:29:00.000000000","2021-11-09T19:29:00.000000000",4871,29.325]
["2021-11-09T11:29:00.000000000","2021-11-09T19:29:00.000000000",4857,0.06]
["2021-11-09T11:29:00.000000000","2021-11-09T19:29:00.000000000",4862,290.0097]
["2021-11-09T11:30:00.000000000","2021-11-09T19:30:00.000000000",4849,370.1667]
["2021-11-09T11:30:00.000000000","2021-11-09T19:30:00.000000000",4853,3.451779]
["2021-11-09T11:30:00.000000000","2021-11-09T19:30:00.000000000",4867,26.9]
["2021-11-09T11:30:00.000000000","2021-11-09T19:30:00.000000000",4871,29.41667]
["2021-11-09T11:30:00.000000000","2021-11-09T19:30:00.000000000",4857,0.06]
["2021-11-09T11:30:00.000000000","2021-11-09T19:30:00.000000000",4862,314.2487]
["2021-11-09T11:31:00.000000000","2021-11-09T19:31:00.000000000",4849,378.95]
["2021-11-09T11:31:00.000000000","2021-11-09T19:31:00.000000000",4853,4.289724]
["2021-11-09T11:31:00.000000000","2021-11-09T19:31:00.000000000",4867,27.1]
["2021-11-09T11:31:00.000000000","2021-11-09T19:31:00.000000000",4871,29.675]
["2021-11-09T11:31:00.000000000","2021-11-09T19:31:00.000000000",4857,0.06]
["2021-11-09T11:31:00.000000000","2021-11-09T19:31:00.000000000",4862,394.7865]
["2021-11-09T11:32:00.000000000","2021-11-09T19:32:00.000000000",4849,379.7833]
["2021-11-09T11:32:00.000000000","2021-11-09T19:32:00.000000000",4853,3.393253]
["2021-11-09T11:32:00.000000000","2021-11-09T19:32:00.000000000",4867,26.89166]
["2021-11-09T11:32:00.000000000","2021-11-09T19:32:00.000000000",4871,29.60833]
["2021-11-09T11:32:00.000000000","2021-11-09T19:32:00.000000000",4857,0.06]
["2021-11-09T11:32:00.000000000","2021-11-09T19:32:00.000000000",4862,318.8535]
["2021-11-09T11:33:00.000000000","2021-11-09T19:33:00.000000000",4849,371.65]
["2021-11-09T11:33:00.000000000","2021-11-09T19:33:00.000000000",4853,3.271837]
["2021-11-09T11:33:00.000000000","2021-11-09T19:33:00.000000000",4867,26.60833]
["2021-11-09T11:33:00.000000000","2021-11-09T19:33:00.000000000",4871,29.475]
["2021-11-09T11:33:00.000000000","2021-11-09T19:33:00.000000000",4857,0.06]
["2021-11-09T11:33:00.000000000","2021-11-09T19:33:00.000000000",4862,298.0357]
["2021-11-09T11:34:00.000000000","2021-11-09T19:34:00.000000000",4849,371.1167]
["2021-11-09T11:34:00.000000000","2021-11-09T19:34:00.000000000",4853,3.145073]
["2021-11-09T11:34:00.000000000","2021-11-09T19:34:00.000000000",4867,26.775]
["2021-11-09T11:34:00.000000000","2021-11-09T19:34:00.000000000",4871,29.525]
["2021-11-09T11:34:00.000000000","2021-11-09T19:34:00.000000000",4857,0.06]
["2021-11-09T11:34:00.000000000","2021-11-09T19:34:00.000000000",4862,287.6783]
["2021-11-09T11:35:00.000000000","2021-11-09T19:35:00.000000000",4849,371.1]
["2021-11-09T11:35:00.000000000","2021-11-09T19:35:00.000000000",4853,2.871392]
["2021-11-09T11:35:00.000000000","2021-11-09T19:35:00.000000000",4867,26.55]
["2021-11-09T11:35:00.000000000","2021-11-09T19:35:00.000000000",4871,29.44167]
["2021-11-09T11:35:00.000000000","2021-11-09T19:35:00.000000000",4857,0.06]
["2021-11-09T11:35:00.000000000","2021-11-09T19:35:00.000000000",4862,262.3561]
["2021-11-09T11:36:00.000000000","2021-11-09T19:36:00.000000000",4849,366.1667]
["2021-11-09T11:36:00.000000000","2021-11-09T19:36:00.000000000",4853,2.825392]
["2021-11-09T11:36:00.000000000","2021-11-09T19:36:00.000000000",4867,26.20833]
["2021-11-09T11:36:00.000000000","2021-11-09T19:36:00.000000000",4871,29.10833]
["2021-11-09T11:36:00.000000000","2021-11-09T19:36:00.000000000",4857,0.06]
["2021-11-09T11:36:00.000000000","2021-11-09T19:36:00.000000000",4862,254.2053]
["2021-11-09T11:37:00.000000000","2021-11-09T19:37:00.000000000",4849,354.9167]
["2021-11-09T11:37:00.000000000","2021-11-09T19:37:00.000000000",4853,3.029113]
["2021-11-09T11:37:00.000000000","2021-11-09T19:37:00.000000000",4867,26.03333]
["2021-11-09T11:37:00.000000000","2021-11-09T19:37:00.000000000",4871,28.84167]
["2021-11-09T11:37:00.000000000","2021-11-09T19:37:00.000000000",4857,0.06]
["2021-11-09T11:37:00.000000000","2021-11-09T19:37:00.000000000",4862,271.0825]
["2021-11-09T11:38:00.000000000","2021-11-09T19:38:00.000000000",4849,361.4666]
["2021-11-09T11:38:00.000000000","2021-11-09T19:38:00.000000000",4853,3.397628]
["2021-11-09T11:38:00.000000000","2021-11-09T19:38:00.000000000",4867,26.14166]
["2021-11-09T11:38:00.000000000","2021-11-09T19:38:00.000000000",4871,28.89166]
["2021-11-09T11:38:00.000000000","2021-11-09T19:38:00.000000000",4857,0.06]
["2021-11-09T11:38:00.000000000","2021-11-09T19:38:00.000000000",4862,303.972]
["2021-11-09T11:39:00.000000000","2021-11-09T19:39:00.000000000",4849,352.65]
["2021-11-09T11:39:00.000000000","2021-11-09T19:39:00.000000000",4853,3.688793]
["2021-11-09T11:39:00.000000000","2021-11-09T19:39:00.000000000",4867,26.24167]
["2021-11-09T11:39:00.000000000","2021-11-09T19:39:00.000000000",4871,29.14166]
["2021-11-09T11:39:00.000000000","2021-11-09T19:39:00.000000000",4857,0.06]
["2021-11-09T11:39:00.000000000","2021-11-09T19:39:00.000000000",4862,329.9312]
["2021-11-09T11:40:00.000000000","2021-11-09T19:40:00.000000000",4849,360.15]
["2021-11-09T11:40:00.000000000","2021-11-09T19:40:00.000000000",4853,4.2348]
["2021-11-09T11:40:00.000000000","2021-11-09T19:40:00.000000000",4867,26.43333]
["2021-11-09T11:40:00.000000000","2021-11-09T19:40:00.000000000",4871,29.20833]
["2021-11-09T11:40:00.000000000","2021-11-09T19:40:00.000000000",4857,0.06]
["2021-11-09T11:40:00.000000000","2021-11-09T19:40:00.000000000",4862,379.9166]
["2021-11-09T11:41:00.000000000","2021-11-09T19:41:00.000000000",4849,371.3667]
["2021-11-09T11:41:00.000000000","2021-11-09T19:41:00.000000000",4853,5.474198]
["2021-11-09T11:41:00.000000000","2021-11-09T19:41:00.000000000",4867,26.84167]
["2021-11-09T11:41:00.000000000","2021-11-09T19:41:00.000000000",4871,29.70833]
["2021-11-09T11:41:00.000000000","2021-11-09T19:41:00.000000000",4857,0.06]
["2021-11-09T11:41:00.000000000","2021-11-09T19:41:00.000000000",4862,493.6004]
["2021-11-09T11:42:00.000000000","2021-11-09T19:42:00.000000000",4849,372.8333]
["2021-11-09T11:42:00.000000000","2021-11-09T19:42:00.000000000",4853,5.350258]
["2021-11-09T11:42:00.000000000","2021-11-09T19:42:00.000000000",4867,27.375]
["2021-11-09T11:42:00.000000000","2021-11-09T19:42:00.000000000",4871,30.275]
["2021-11-09T11:42:00.000000000","2021-11-09T19:42:00.000000000",4857,0.06]
["2021-11-09T11:42:00.000000000","2021-11-09T19:42:00.000000000",4862,486.1]
["2021-11-09T11:43:00.000000000","2021-11-09T19:43:00.000000000",4849,370.2333]
["2021-11-09T11:43:00.000000000","2021-11-09T19:43:00.000000000",4853,4.146159]
["2021-11-09T11:43:00.000000000","2021-11-09T19:43:00.000000000",4867,27.73333]
["2021-11-09T11:43:00.000000000","2021-11-09T19:43:00.000000000",4871,30.675]
["2021-11-09T11:43:00.000000000","2021-11-09T19:43:00.000000000",4857,0.06]
["2021-11-09T11:43:00.000000000","2021-11-09T19:43:00.000000000",4862,376.5964]
["2021-11-09T11:44:00.000000000","2021-11-09T19:44:00.000000000",4849,366.4833]
["2021-11-09T11:44:00.000000000","2021-11-09T19:44:00.000000000",4853,3.233375]
["2021-11-09T11:44:00.000000000","2021-11-09T19:44:00.000000000",4867,27.61667]
["2021-11-09T11:44:00.000000000","2021-11-09T19:44:00.000000000",4871,30.63333]
["2021-11-09T11:44:00.000000000","2021-11-09T19:44:00.000000000",4857,0.06]
["2021-11-09T11:44:00.000000000","2021-11-09T19:44:00.000000000",4862,293.3287]
["2021-11-09T11:45:00.000000000","2021-11-09T19:45:00.000000000",4849,366.75]
["2021-11-09T11:45:00.000000000","2021-11-09T19:45:00.000000000",4853,2.85398]
["2021-11-09T11:45:00.000000000","2021-11-09T19:45:00.000000000",4867,27.10833]
["2021-11-09T11:45:00.000000000","2021-11-09T19:45:00.000000000",4871,30.13333]
["2021-11-09T11:45:00.000000000","2021-11-09T19:45:00.000000000",4857,0.06]
["2021-11-09T11:45:00.000000000","2021-11-09T19:45:00.000000000",4862,259.367]
["2021-11-09T11:46:00.000000000","2021-11-09T19:46:00.000000000",4849,368.4833]
["2021-11-09T11:46:00.000000000","2021-11-09T19:46:00.000000000",4853,2.661013]
["2021-11-09T11:46:00.000000000","2021-11-09T19:46:00.000000000",4867,26.61667]
["2021-11-09T11:46:00.000000000","2021-11-09T19:46:00.000000000",4871,29.65833]
["2021-11-09T11:46:00.000000000","2021-11-09T19:46:00.000000000",4857,0.06]
["2021-11-09T11:46:00.000000000","2021-11-09T19:46:00.000000000",4862,242.9227]
["2021-11-09T11:47:00.000000000","2021-11-09T19:47:00.000000000",4849,367.0]
["2021-11-09T11:47:00.000000000","2021-11-09T19:47:00.000000000",4853,2.633053]
["2021-11-09T11:47:00.000000000","2021-11-09T19:47:00.000000000",4867,26.40833]
["2021-11-09T11:47:00.000000000","2021-11-09T19:47:00.000000000",4871,29.475]
["2021-11-09T11:47:00.000000000","2021-11-09T19:47:00.000000000",4857,0.06]
["2021-11-09T11:47:00.000000000","2021-11-09T19:47:00.000000000",4862,238.1736]
["2021-11-09T11:48:00.000000000","2021-11-09T19:48:00.000000000",4849,360.75]
["2021-11-09T11:48:00.000000000","2021-11-09T19:48:00.000000000",4853,2.745764]
["2021-11-09T11:48:00.000000000","2021-11-09T19:48:00.000000000",4867,26.20833]
["2021-11-09T11:48:00.000000000","2021-11-09T19:48:00.000000000",4871,29.19167]
["2021-11-09T11:48:00.000000000","2021-11-09T19:48:00.000000000",4857,0.06]
["2021-11-09T11:48:00.000000000","2021-11-09T19:48:00.000000000",4862,244.8063]
["2021-11-09T11:49:00.000000000","2021-11-09T19:49:00.000000000",4849,365.1333]
["2021-11-09T11:49:00.000000000","2021-11-09T19:49:00.000000000",4853,2.813789]
["2021-11-09T11:49:00.000000000","2021-11-09T19:49:00.000000000",4867,25.875]
["2021-11-09T11:49:00.000000000","2021-11-09T19:49:00.000000000",4871,28.94167]
["2021-11-09T11:49:00.000000000","2021-11-09T19:49:00.000000000",4857,0.06]
["2021-11-09T11:49:00.000000000","2021-11-09T19:49:00.000000000",4862,253.0273]
["2021-11-09T11:50:00.000000000","2021-11-09T19:50:00.000000000",4849,350.3333]
["2021-11-09T11:50:00.000000000","2021-11-09T19:50:00.000000000",4853,3.215049]
["2021-11-09T11:50:00.000000000","2021-11-09T19:50:00.000000000",4867,25.96667]
["2021-11-09T11:50:00.000000000","2021-11-09T19:50:00.000000000",4871,28.99167]
["2021-11-09T11:50:00.000000000","2021-11-09T19:50:00.000000000",4857,0.06]
["2021-11-09T11:50:00.000000000","2021-11-09T19:50:00.000000000",4862,289.6676]
["2021-11-09T11:51:00.000000000","2021-11-09T19:51:00.000000000",4849,347.8]
["2021-11-09T11:51:00.000000000","2021-11-09T19:51:00.000000000",4853,5.103362]
["2021-11-09T11:51:00.000000000","2021-11-09T19:51:00.000000000",4867,26.44167]
["2021-11-09T11:51:00.000000000","2021-11-09T19:51:00.000000000",4871,29.38333]
["2021-11-09T11:51:00.000000000","2021-11-09T19:51:00.000000000",4857,0.06]
["2021-11-09T11:51:00.000000000","2021-11-09T19:51:00.000000000",4862,464.6378]
["2021-11-09T11:52:00.000000000","2021-11-09T19:52:00.000000000",4849,356.8]
["2021-11-09T11:52:00.000000000","2021-11-09T19:52:00.000000000",4853,5.997105]
["2021-11-09T11:52:00.000000000","2021-11-09T19:52:00.000000000",4867,27.45]
["2021-11-09T11:52:00.000000000","2021-11-09T19:52:00.000000000",4871,30.38333]
["2021-11-09T11:52:00.000000000","2021-11-09T19:52:00.000000000",4857,0.06]
["2021-11-09T11:52:00.000000000","2021-11-09T19:52:00.000000000",4862,537.0446]
["2021-11-09T11:53:00.000000000","2021-11-09T19:53:00.000000000",4849,361.3]
["2021-11-09T11:53:00.000000000","2021-11-09T19:53:00.000000000",4853,7.118935]
["2021-11-09T11:53:00.000000000","2021-11-09T19:53:00.000000000",4867,28.39166]
["2021-11-09T11:53:00.000000000","2021-11-09T19:53:00.000000000",4871,31.25]
["2021-11-09T11:53:00.000000000","2021-11-09T19:53:00.000000000",4857,0.06]
["2021-11-09T11:53:00.000000000","2021-11-09T19:53:00.000000000",4862,643.5942]
["2021-11-09T11:54:00.000000000","2021-11-09T19:54:00.000000000",4849,364.5]
["2021-11-09T11:54:00.000000000","2021-11-09T19:54:00.000000000",4853,4.697568]
["2021-11-09T11:54:00.000000000","2021-11-09T19:54:00.000000000",4867,29.1]
["2021-11-09T11:54:00.000000000","2021-11-09T19:54:00.000000000",4871,32.14167]
["2021-11-09T11:54:00.000000000","2021-11-09T19:54:00.000000000",4857,0.06]
["2021-11-09T11:54:00.000000000","2021-11-09T19:54:00.000000000",4862,422.7647]
["2021-11-09T11:55:00.000000000","2021-11-09T19:55:00.000000000",4849,363.95]
["2021-11-09T11:55:00.000000000","2021-11-09T19:55:00.000000000",4853,3.05465]
["2021-11-09T11:55:00.000000000","2021-11-09T19:55:00.000000000",4867,28.5]
["2021-11-09T11:55:00.000000000","2021-11-09T19:55:00.000000000",4871,31.60833]
["2021-11-09T11:55:00.000000000","2021-11-09T19:55:00.000000000",4857,0.06]
["2021-11-09T11:55:00.000000000","2021-11-09T19:55:00.000000000",4862,277.1772]
["2021-11-09T11:56:00.000000000","2021-11-09T19:56:00.000000000",4849,356.4666]
["2021-11-09T11:56:00.000000000","2021-11-09T19:56:00.000000000",4853,3.037804]
["2021-11-09T11:56:00.000000000","2021-11-09T19:56:00.000000000",4867,27.93333]
["2021-11-09T11:56:00.000000000","2021-11-09T19:56:00.000000000",4871,31.00833]
["2021-11-09T11:56:00.000000000","2021-11-09T19:56:00.000000000",4857,0.06]
["2021-11-09T11:56:00.000000000","2021-11-09T19:56:00.000000000",4862,274.3926]
["2021-11-09T11:57:00.000000000","2021-11-09T19:57:00.000000000",4849,346.7333]
["2021-11-09T11:57:00.000000000","2021-11-09T19:57:00.000000000",4853,4.430823]
["2021-11-09T11:57:00.000000000","2021-11-09T19:57:00.000000000",4867,27.975]
["2021-11-09T11:57:00.000000000","2021-11-09T19:57:00.000000000",4871,30.91667]
["2021-11-09T11:57:00.000000000","2021-11-09T19:57:00.000000000",4857,0.06]
["2021-11-09T11:57:00.000000000","2021-11-09T19:57:00.000000000",4862,403.1486]
["2021-11-09T11:58:00.000000000","2021-11-09T19:58:00.000000000",4849,351.4833]
["2021-11-09T11:58:00.000000000","2021-11-09T19:58:00.000000000",4853,6.251007]
["2021-11-09T11:58:00.000000000","2021-11-09T19:58:00.000000000",4867,28.66667]
["2021-11-09T11:58:00.000000000","2021-11-09T19:58:00.000000000",4871,31.75833]
["2021-11-09T11:58:00.000000000","2021-11-09T19:58:00.000000000",4857,0.06]
["2021-11-09T11:58:00.000000000","2021-11-09T19:58:00.000000000",4862,561.3987]
["2021-11-09T11:59:00.000000000","2021-11-09T19:59:00.000000000",4849,353.7]
["2021-11-09T11:59:00.000000000","2021-11-09T19:59:00.000000000",4853,3.570369]
["2021-11-09T11:59:00.000000000","2021-11-09T19:59:00.000000000",4867,29.1]
["2021-11-09T11:59:00.000000000","2021-11-09T19:59:00.000000000",4871,32.0]
["2021-11-09T11:59:00.000000000","2021-11-09T19:59:00.000000000",4857,0.06]
["2021-11-09T11:59:00.000000000","2021-11-09T19:59:00.000000000",4862,321.447]
["2021-11-09T12:00:00.000000000","2021-11-09T20:00:00.000000000",4849,360.25]
["2021-11-09T12:00:00.000000000","2021-11-09T20:00:00.000000000",4853,5.284584]
["2021-11-09T12:00:00.000000000","2021-11-09T20:00:00.000000000",4867,29.31667]
["2021-11-09T12:00:00.000000000","2021-11-09T20:00:00.000000000",4871,32.16667]
["2021-11-09T12:00:00.000000000","2021-11-09T20:00:00.000000000",4857,0.06]
["2021-11-09T12:00:00.000000000","2021-11-09T20:00:00.000000000",4862,475.417]
["2021-11-09T12:01:00.000000000","2021-11-09T20:01:00.000000000",4849,359.5166]
["2021-11-09T12:01:00.000000000","2021-11-09T20:01:00.000000000",4853,5.381188]
["2021-11-09T12:01:00.000000000","2021-11-09T20:01:00.000000000",4867,29.51666]
["2021-11-09T12:01:00.000000000","2021-11-09T20:01:00.000000000",4871,32.45]
["2021-11-09T12:01:00.000000000","2021-11-09T20:01:00.000000000",4857,0.06]
["2021-11-09T12:01:00.000000000","2021-11-09T20:01:00.000000000",4862,487.5902]
["2021-11-09T12:02:00.000000000","2021-11-09T20:02:00.000000000",4849,357.6333]
["2021-11-09T12:02:00.000000000","2021-11-09T20:02:00.000000000",4853,7.08809]
["2021-11-09T12:02:00.000000000","2021-11-09T20:02:00.000000000",4867,30.26666]
["2021-11-09T12:02:00.000000000","2021-11-09T20:02:00.000000000",4871,33.30833]
["2021-11-09T12:02:00.000000000","2021-11-09T20:02:00.000000000",4857,0.06]
["2021-11-09T12:02:00.000000000","2021-11-09T20:02:00.000000000",4862,642.6271]
["2021-11-09T12:03:00.000000000","2021-11-09T20:03:00.000000000",4849,364.5833]
["2021-11-09T12:03:00.000000000","2021-11-09T20:03:00.000000000",4853,7.016925]
["2021-11-09T12:03:00.000000000","2021-11-09T20:03:00.000000000",4867,31.10833]
["2021-11-09T12:03:00.000000000","2021-11-09T20:03:00.000000000",4871,34.05833]
["2021-11-09T12:03:00.000000000","2021-11-09T20:03:00.000000000",4857,0.06]
["2021-11-09T12:03:00.000000000","2021-11-09T20:03:00.000000000",4862,639.0511]
["2021-11-09T12:04:00.000000000","2021-11-09T20:04:00.000000000",4849,375.4167]
["2021-11-09T12:04:00.000000000","2021-11-09T20:04:00.000000000",4853,5.715481]
["2021-11-09T12:04:00.000000000","2021-11-09T20:04:00.000000000",4867,31.35833]
["2021-11-09T12:04:00.000000000","2021-11-09T20:04:00.000000000",4871,34.3]
["2021-11-09T12:04:00.000000000","2021-11-09T20:04:00.000000000",4857,0.06]
["2021-11-09T12:04:00.000000000","2021-11-09T20:04:00.000000000",4862,544.5137]
["2021-11-09T12:05:00.000000000","2021-11-09T20:05:00.000000000",4849,374.95]
["2021-11-09T12:05:00.000000000","2021-11-09T20:05:00.000000000",4853,3.00191]
["2021-11-09T12:05:00.000000000","2021-11-09T20:05:00.000000000",4867,30.98333]
["2021-11-09T12:05:00.000000000","2021-11-09T20:05:00.000000000",4871,33.95833]
["2021-11-09T12:05:00.000000000","2021-11-09T20:05:00.000000000",4857,0.06]
["2021-11-09T12:05:00.000000000","2021-11-09T20:05:00.000000000",4862,292.2028]
["2021-11-09T12:06:00.000000000","2021-11-09T20:06:00.000000000",4849,361.4667]
["2021-11-09T12:06:00.000000000","2021-11-09T20:06:00.000000000",4853,3.105669]
["2021-11-09T12:06:00.000000000","2021-11-09T20:06:00.000000000",4867,29.925]
["2021-11-09T12:06:00.000000000","2021-11-09T20:06:00.000000000",4871,32.91667]
["2021-11-09T12:06:00.000000000","2021-11-09T20:06:00.000000000",4857,0.06]
["2021-11-09T12:06:00.000000000","2021-11-09T20:06:00.000000000",4862,286.0966]
["2021-11-09T12:07:00.000000000","2021-11-09T20:07:00.000000000",4849,348.6167]
["2021-11-09T12:07:00.000000000","2021-11-09T20:07:00.000000000",4853,3.848657]
["2021-11-09T12:07:00.000000000","2021-11-09T20:07:00.000000000",4867,29.56667]
["2021-11-09T12:07:00.000000000","2021-11-09T20:07:00.000000000",4871,32.45]
["2021-11-09T12:07:00.000000000","2021-11-09T20:07:00.000000000",4857,0.06]
["2021-11-09T12:07:00.000000000","2021-11-09T20:07:00.000000000",4862,354.3944]
["2021-11-09T12:08:00.000000000","2021-11-09T20:08:00.000000000",4849,340.6833]
["2021-11-09T12:08:00.000000000","2021-11-09T20:08:00.000000000",4853,7.139893]
["2021-11-09T12:08:00.000000000","2021-11-09T20:08:00.000000000",4867,30.31667]
["2021-11-09T12:08:00.000000000","2021-11-09T20:08:00.000000000",4871,33.06667]
["2021-11-09T12:08:00.000000000","2021-11-09T20:08:00.000000000",4857,0.06]
["2021-11-09T12:08:00.000000000","2021-11-09T20:08:00.000000000",4862,656.6445]
["2021-11-09T12:09:00.000000000","2021-11-09T20:09:00.000000000",4849,347.2666]
["2021-11-09T12:09:00.000000000","2021-11-09T20:09:00.000000000",4853,8.732696]
["2021-11-09T12:09:00.000000000","2021-11-09T20:09:00.000000000",4867,31.58333]
["2021-11-09T12:09:00.000000000","2021-11-09T20:09:00.000000000",4871,34.425]
["2021-11-09T12:09:00.000000000","2021-11-09T20:09:00.000000000",4857,0.06]
["2021-11-09T12:09:00.000000000","2021-11-09T20:09:00.000000000",4862,804.481]
["2021-11-09T12:10:00.000000000","2021-11-09T20:10:00.000000000",4849,348.7]
["2021-11-09T12:10:00.000000000","2021-11-09T20:10:00.000000000",4853,8.365224]
["2021-11-09T12:10:00.000000000","2021-11-09T20:10:00.000000000",4867,32.56667]
["2021-11-09T12:10:00.000000000","2021-11-09T20:10:00.000000000",4871,35.89167]
["2021-11-09T12:10:00.000000000","2021-11-09T20:10:00.000000000",4857,0.06]
["2021-11-09T12:10:00.000000000","2021-11-09T20:10:00.000000000",4862,775.6168]
["2021-11-09T12:11:00.000000000","2021-11-09T20:11:00.000000000",4849,349.6667]
["2021-11-09T12:11:00.000000000","2021-11-09T20:11:00.000000000",4853,3.982554]
["2021-11-09T12:11:00.000000000","2021-11-09T20:11:00.000000000",4867,31.89166]
["2021-11-09T12:11:00.000000000","2021-11-09T20:11:00.000000000",4871,35.24166]
["2021-11-09T12:11:00.000000000","2021-11-09T20:11:00.000000000",4857,0.06]
["2021-11-09T12:11:00.000000000","2021-11-09T20:11:00.000000000",4862,361.1991]
["2021-11-09T12:12:00.000000000","2021-11-09T20:12:00.000000000",4849,351.9]
["2021-11-09T12:12:00.000000000","2021-11-09T20:12:00.000000000",4853,3.857346]
["2021-11-09T12:12:00.000000000","2021-11-09T20:12:00.000000000",4867,31.25833]
["2021-11-09T12:12:00.000000000","2021-11-09T20:12:00.000000000",4871,34.55]
["2021-11-09T12:12:00.000000000","2021-11-09T20:12:00.000000000",4857,0.06]
["2021-11-09T12:12:00.000000000","2021-11-09T20:12:00.000000000",4862,355.874]
["2021-11-09T12:13:00.000000000","2021-11-09T20:13:00.000000000",4849,362.4333]
["2021-11-09T12:13:00.000000000","2021-11-09T20:13:00.000000000",4853,5.607071]
["2021-11-09T12:13:00.000000000","2021-11-09T20:13:00.000000000",4867,31.29167]
["2021-11-09T12:13:00.000000000","2021-11-09T20:13:00.000000000",4871,34.59167]
["2021-11-09T12:13:00.000000000","2021-11-09T20:13:00.000000000",4857,0.06]
["2021-11-09T12:13:00.000000000","2021-11-09T20:13:00.000000000",4862,515.6857]
["2021-11-09T12:14:00.000000000","2021-11-09T20:14:00.000000000",4849,366.2833]
["2021-11-09T12:14:00.000000000","2021-11-09T20:14:00.000000000",4853,4.099176]
["2021-11-09T12:14:00.000000000","2021-11-09T20:14:00.000000000",4867,31.13333]
["2021-11-09T12:14:00.000000000","2021-11-09T20:14:00.000000000",4871,34.31667]
["2021-11-09T12:14:00.000000000","2021-11-09T20:14:00.000000000",4857,0.06]
["2021-11-09T12:14:00.000000000","2021-11-09T20:14:00.000000000",4862,377.3429]
["2021-11-09T12:15:00.000000000","2021-11-09T20:15:00.000000000",4849,357.4833]
["2021-11-09T12:15:00.000000000","2021-11-09T20:15:00.000000000",4853,3.47442]
["2021-11-09T12:15:00.000000000","2021-11-09T20:15:00.000000000",4867,30.41667]
["2021-11-09T12:15:00.000000000","2021-11-09T20:15:00.000000000",4871,33.575]
["2021-11-09T12:15:00.000000000","2021-11-09T20:15:00.000000000",4857,0.06]
["2021-11-09T12:15:00.000000000","2021-11-09T20:15:00.000000000",4862,317.8422]
["2021-11-09T12:16:00.000000000","2021-11-09T20:16:00.000000000",4849,347.5833]
["2021-11-09T12:16:00.000000000","2021-11-09T20:16:00.000000000",4853,3.634673]
["2021-11-09T12:16:00.000000000","2021-11-09T20:16:00.000000000",4867,29.69167]
["2021-11-09T12:16:00.000000000","2021-11-09T20:16:00.000000000",4871,32.84167]
["2021-11-09T12:16:00.000000000","2021-11-09T20:16:00.000000000",4857,0.06]
["2021-11-09T12:16:00.000000000","2021-11-09T20:16:00.000000000",4862,330.226]
["2021-11-09T12:17:00.000000000","2021-11-09T20:17:00.000000000",4849,353.4]
["2021-11-09T12:17:00.000000000","2021-11-09T20:17:00.000000000",4853,5.722751]
["2021-11-09T12:17:00.000000000","2021-11-09T20:17:00.000000000",4867,29.84167]
["2021-11-09T12:17:00.000000000","2021-11-09T20:17:00.000000000",4871,32.79167]
["2021-11-09T12:17:00.000000000","2021-11-09T20:17:00.000000000",4857,0.06]
["2021-11-09T12:17:00.000000000","2021-11-09T20:17:00.000000000",4862,520.9064]
["2021-11-09T12:18:00.000000000","2021-11-09T20:18:00.000000000",4849,351.7]
["2021-11-09T12:18:00.000000000","2021-11-09T20:18:00.000000000",4853,4.917157]
["2021-11-09T12:18:00.000000000","2021-11-09T20:18:00.000000000",4867,30.30833]
["2021-11-09T12:18:00.000000000","2021-11-09T20:18:00.000000000",4871,33.26667]
["2021-11-09T12:18:00.000000000","2021-11-09T20:18:00.000000000",4857,0.06]
["2021-11-09T12:18:00.000000000","2021-11-09T20:18:00.000000000",4862,441.9725]
["2021-11-09T12:19:00.000000000","2021-11-09T20:19:00.000000000",4849,356.9833]
["2021-11-09T12:19:00.000000000","2021-11-09T20:19:00.000000000",4853,3.938208]
["2021-11-09T12:19:00.000000000","2021-11-09T20:19:00.000000000",4867,29.93333]
["2021-11-09T12:19:00.000000000","2021-11-09T20:19:00.000000000",4871,32.89167]
["2021-11-09T12:19:00.000000000","2021-11-09T20:19:00.000000000",4857,0.06]
["2021-11-09T12:19:00.000000000","2021-11-09T20:19:00.000000000",4862,358.0557]
["2021-11-09T12:20:00.000000000","2021-11-09T20:20:00.000000000",4849,357.0]
["2021-11-09T12:20:00.000000000","2021-11-09T20:20:00.000000000",4853,5.305315]
["2021-11-09T12:20:00.000000000","2021-11-09T20:20:00.000000000",4867,29.675]
["2021-11-09T12:20:00.000000000","2021-11-09T20:20:00.000000000",4871,32.58333]
["2021-11-09T12:20:00.000000000","2021-11-09T20:20:00.000000000",4857,0.06]
["2021-11-09T12:20:00.000000000","2021-11-09T20:20:00.000000000",4862,481.835]
["2021-11-09T12:21:00.000000000","2021-11-09T20:21:00.000000000",4849,361.45]
["2021-11-09T12:21:00.000000000","2021-11-09T20:21:00.000000000",4853,6.607089]
["2021-11-09T12:21:00.000000000","2021-11-09T20:21:00.000000000",4867,29.98333]
["2021-11-09T12:21:00.000000000","2021-11-09T20:21:00.000000000",4871,32.875]
["2021-11-09T12:21:00.000000000","2021-11-09T20:21:00.000000000",4857,0.06]
["2021-11-09T12:21:00.000000000","2021-11-09T20:21:00.000000000",4862,603.373]
["2021-11-09T12:22:00.000000000","2021-11-09T20:22:00.000000000",4849,368.5667]
["2021-11-09T12:22:00.000000000","2021-11-09T20:22:00.000000000",4853,8.466885]
["2021-11-09T12:22:00.000000000","2021-11-09T20:22:00.000000000",4867,30.96667]
["2021-11-09T12:22:00.000000000","2021-11-09T20:22:00.000000000",4871,34.10833]
["2021-11-09T12:22:00.000000000","2021-11-09T20:22:00.000000000",4857,0.06]
["2021-11-09T12:22:00.000000000","2021-11-09T20:22:00.000000000",4862,797.9739]
["2021-11-09T12:23:00.000000000","2021-11-09T20:23:00.000000000",4849,371.0]
["2021-11-09T12:23:00.000000000","2021-11-09T20:23:00.000000000",4853,7.404364]
["2021-11-09T12:23:00.000000000","2021-11-09T20:23:00.000000000",4867,31.95]
["2021-11-09T12:23:00.000000000","2021-11-09T20:23:00.000000000",4871,35.4]
["2021-11-09T12:23:00.000000000","2021-11-09T20:23:00.000000000",4857,0.06]
["2021-11-09T12:23:00.000000000","2021-11-09T20:23:00.000000000",4862,698.9631]
["2021-11-09T12:24:00.000000000","2021-11-09T20:24:00.000000000",4849,367.9167]
["2021-11-09T12:24:00.000000000","2021-11-09T20:24:00.000000000",4853,6.183036]
["2021-11-09T12:24:00.000000000","2021-11-09T20:24:00.000000000",4867,32.23333]
["2021-11-09T12:24:00.000000000","2021-11-09T20:24:00.000000000",4871,35.43333]
["2021-11-09T12:24:00.000000000","2021-11-09T20:24:00.000000000",4857,0.06]
["2021-11-09T12:24:00.000000000","2021-11-09T20:24:00.000000000",4862,584.0527]
["2021-11-09T12:25:00.000000000","2021-11-09T20:25:00.000000000",4849,371.4167]
["2021-11-09T12:25:00.000000000","2021-11-09T20:25:00.000000000",4853,4.372751]
["2021-11-09T12:25:00.000000000","2021-11-09T20:25:00.000000000",4867,32.03333]
["2021-11-09T12:25:00.000000000","2021-11-09T20:25:00.000000000",4871,35.25]
["2021-11-09T12:25:00.000000000","2021-11-09T20:25:00.000000000",4857,0.06]
["2021-11-09T12:25:00.000000000","2021-11-09T20:25:00.000000000",4862,415.37]
["2021-11-09T12:26:00.000000000","2021-11-09T20:26:00.000000000",4849,376.8167]
["2021-11-09T12:26:00.000000000","2021-11-09T20:26:00.000000000",4853,6.124102]
["2021-11-09T12:26:00.000000000","2021-11-09T20:26:00.000000000",4867,32.275]
["2021-11-09T12:26:00.000000000","2021-11-09T20:26:00.000000000",4871,35.40833]
["2021-11-09T12:26:00.000000000","2021-11-09T20:26:00.000000000",4857,0.06]
["2021-11-09T12:26:00.000000000","2021-11-09T20:26:00.000000000",4862,593.0477]
["2021-11-09T12:27:00.000000000","2021-11-09T20:27:00.000000000",4849,374.4833]
["2021-11-09T12:27:00.000000000","2021-11-09T20:27:00.000000000",4853,3.944441]
["2021-11-09T12:27:00.000000000","2021-11-09T20:27:00.000000000",4867,32.08333]
["2021-11-09T12:27:00.000000000","2021-11-09T20:27:00.000000000",4871,35.26667]
["2021-11-09T12:27:00.000000000","2021-11-09T20:27:00.000000000",4857,0.06]
["2021-11-09T12:27:00.000000000","2021-11-09T20:27:00.000000000",4862,382.9938]
["2021-11-09T12:28:00.000000000","2021-11-09T20:28:00.000000000",4849,369.9]
["2021-11-09T12:28:00.000000000","2021-11-09T20:28:00.000000000",4853,4.862786]
["2021-11-09T12:28:00.000000000","2021-11-09T20:28:00.000000000",4867,31.61667]
["2021-11-09T12:28:00.000000000","2021-11-09T20:28:00.000000000",4871,34.75]
["2021-11-09T12:28:00.000000000","2021-11-09T20:28:00.000000000",4857,0.06]
["2021-11-09T12:28:00.000000000","2021-11-09T20:28:00.000000000",4862,457.7018]
["2021-11-09T12:29:00.000000000","2021-11-09T20:29:00.000000000",4849,368.9167]
["2021-11-09T12:29:00.000000000","2021-11-09T20:29:00.000000000",4853,4.301961]
["2021-11-09T12:29:00.000000000","2021-11-09T20:29:00.000000000",4867,31.30833]
["2021-11-09T12:29:00.000000000","2021-11-09T20:29:00.000000000",4871,34.45833]
["2021-11-09T12:29:00.000000000","2021-11-09T20:29:00.000000000",4857,0.06]
["2021-11-09T12:29:00.000000000","2021-11-09T20:29:00.000000000",4862,401.2774]
["2021-11-09T12:30:00.000000000","2021-11-09T20:30:00.000000000",4849,363.95]
["2021-11-09T12:30:00.000000000","2021-11-09T20:30:00.000000000",4853,3.489251]
["2021-11-09T12:30:00.000000000","2021-11-09T20:30:00.000000000",4867,30.76666]
["2021-11-09T12:30:00.000000000","2021-11-09T20:30:00.000000000",4871,33.86666]
["2021-11-09T12:30:00.000000000","2021-11-09T20:30:00.000000000",4857,0.06]
["2021-11-09T12:30:00.000000000","2021-11-09T20:30:00.000000000",4862,323.5251]
["2021-11-09T12:31:00.000000000","2021-11-09T20:31:00.000000000",4849,354.2]
["2021-11-09T12:31:00.000000000","2021-11-09T20:31:00.000000000",4853,3.471483]
["2021-11-09T12:31:00.000000000","2021-11-09T20:31:00.000000000",4867,30.33333]
["2021-11-09T12:31:00.000000000","2021-11-09T20:31:00.000000000",4871,33.35]
["2021-11-09T12:31:00.000000000","2021-11-09T20:31:00.000000000",4857,0.06]
["2021-11-09T12:31:00.000000000","2021-11-09T20:31:00.000000000",4862,316.4939]
["2021-11-09T12:32:00.000000000","2021-11-09T20:32:00.000000000",4849,363.2833]
["2021-11-09T12:32:00.000000000","2021-11-09T20:32:00.000000000",4853,3.804697]
["2021-11-09T12:32:00.000000000","2021-11-09T20:32:00.000000000",4867,29.85833]
["2021-11-09T12:32:00.000000000","2021-11-09T20:32:00.000000000",4871,32.75]
["2021-11-09T12:32:00.000000000","2021-11-09T20:32:00.000000000",4857,0.06]
["2021-11-09T12:32:00.000000000","2021-11-09T20:32:00.000000000",4862,349.3292]
["2021-11-09T12:33:00.000000000","2021-11-09T20:33:00.000000000",4849,366.0667]
["2021-11-09T12:33:00.000000000","2021-11-09T20:33:00.000000000",4853,3.510081]
["2021-11-09T12:33:00.000000000","2021-11-09T20:33:00.000000000",4867,29.61667]
["2021-11-09T12:33:00.000000000","2021-11-09T20:33:00.000000000",4871,32.41667]
["2021-11-09T12:33:00.000000000","2021-11-09T20:33:00.000000000",4857,0.06]
["2021-11-09T12:33:00.000000000","2021-11-09T20:33:00.000000000",4862,322.1182]
["2021-11-09T12:34:00.000000000","2021-11-09T20:34:00.000000000",4849,354.4666]
["2021-11-09T12:34:00.000000000","2021-11-09T20:34:00.000000000",4853,3.945483]
["2021-11-09T12:34:00.000000000","2021-11-09T20:34:00.000000000",4867,29.25]
["2021-11-09T12:34:00.000000000","2021-11-09T20:34:00.000000000",4871,32.06667]
["2021-11-09T12:34:00.000000000","2021-11-09T20:34:00.000000000",4857,0.06]
["2021-11-09T12:34:00.000000000","2021-11-09T20:34:00.000000000",4862,357.3388]
["2021-11-09T12:35:00.000000000","2021-11-09T20:35:00.000000000",4849,350.6833]
["2021-11-09T12:35:00.000000000","2021-11-09T20:35:00.000000000",4853,3.455227]
["2021-11-09T12:35:00.000000000","2021-11-09T20:35:00.000000000",4867,28.95833]
["2021-11-09T12:35:00.000000000","2021-11-09T20:35:00.000000000",4871,31.95]
["2021-11-09T12:35:00.000000000","2021-11-09T20:35:00.000000000",4857,0.06]
["2021-11-09T12:35:00.000000000","2021-11-09T20:35:00.000000000",4862,312.7287]
["2021-11-09T12:36:00.000000000","2021-11-09T20:36:00.000000000",4849,352.85]
["2021-11-09T12:36:00.000000000","2021-11-09T20:36:00.000000000",4853,3.271771]
["2021-11-09T12:36:00.000000000","2021-11-09T20:36:00.000000000",4867,28.8]
["2021-11-09T12:36:00.000000000","2021-11-09T20:36:00.000000000",4871,31.83333]
["2021-11-09T12:36:00.000000000","2021-11-09T20:36:00.000000000",4857,0.06]
["2021-11-09T12:36:00.000000000","2021-11-09T20:36:00.000000000",4862,295.7387]
["2021-11-09T12:37:00.000000000","2021-11-09T20:37:00.000000000",4849,351.5667]
["2021-11-09T12:37:00.000000000","2021-11-09T20:37:00.000000000",4853,3.166715]
["2021-11-09T12:37:00.000000000","2021-11-09T20:37:00.000000000",4867,28.25833]
["2021-11-09T12:37:00.000000000","2021-11-09T20:37:00.000000000",4871,31.45]
["2021-11-09T12:37:00.000000000","2021-11-09T20:37:00.000000000",4857,0.06]
["2021-11-09T12:37:00.000000000","2021-11-09T20:37:00.000000000",4862,286.6468]
["2021-11-09T12:38:00.000000000","2021-11-09T20:38:00.000000000",4849,356.3333]
["2021-11-09T12:38:00.000000000","2021-11-09T20:38:00.000000000",4853,3.459682]
["2021-11-09T12:38:00.000000000","2021-11-09T20:38:00.000000000",4867,28.025]
["2021-11-09T12:38:00.000000000","2021-11-09T20:38:00.000000000",4871,31.16667]
["2021-11-09T12:38:00.000000000","2021-11-09T20:38:00.000000000",4857,0.06]
["2021-11-09T12:38:00.000000000","2021-11-09T20:38:00.000000000",4862,312.4496]
["2021-11-09T12:39:00.000000000","2021-11-09T20:39:00.000000000",4849,359.9167]
["2021-11-09T12:39:00.000000000","2021-11-09T20:39:00.000000000",4853,3.057624]
["2021-11-09T12:39:00.000000000","2021-11-09T20:39:00.000000000",4867,27.75833]
["2021-11-09T12:39:00.000000000","2021-11-09T20:39:00.000000000",4871,30.91667]
["2021-11-09T12:39:00.000000000","2021-11-09T20:39:00.000000000",4857,0.06]
["2021-11-09T12:39:00.000000000","2021-11-09T20:39:00.000000000",4862,276.4723]
["2021-11-09T12:40:00.000000000","2021-11-09T20:40:00.000000000",4849,358.2167]
["2021-11-09T12:40:00.000000000","2021-11-09T20:40:00.000000000",4853,3.137877]
["2021-11-09T12:40:00.000000000","2021-11-09T20:40:00.000000000",4867,27.71667]
["2021-11-09T12:40:00.000000000","2021-11-09T20:40:00.000000000",4871,30.85]
["2021-11-09T12:40:00.000000000","2021-11-09T20:40:00.000000000",4857,0.06]
["2021-11-09T12:40:00.000000000","2021-11-09T20:40:00.000000000",4862,284.2633]
["2021-11-09T12:41:00.000000000","2021-11-09T20:41:00.000000000",4849,342.1]
["2021-11-09T12:41:00.000000000","2021-11-09T20:41:00.000000000",4853,3.324225]
["2021-11-09T12:41:00.000000000","2021-11-09T20:41:00.000000000",4867,27.975]
["2021-11-09T12:41:00.000000000","2021-11-09T20:41:00.000000000",4871,30.86667]
["2021-11-09T12:41:00.000000000","2021-11-09T20:41:00.000000000",4857,0.06]
["2021-11-09T12:41:00.000000000","2021-11-09T20:41:00.000000000",4862,303.771]
["2021-11-09T12:42:00.000000000","2021-11-09T20:42:00.000000000",4849,329.4833]
["2021-11-09T12:42:00.000000000","2021-11-09T20:42:00.000000000",4853,3.843163]
["2021-11-09T12:42:00.000000000","2021-11-09T20:42:00.000000000",4867,28.25833]
["2021-11-09T12:42:00.000000000","2021-11-09T20:42:00.000000000",4871,31.06667]
["2021-11-09T12:42:00.000000000","2021-11-09T20:42:00.000000000",4857,0.06]
["2021-11-09T12:42:00.000000000","2021-11-09T20:42:00.000000000",4862,359.7519]
["2021-11-09T12:43:00.000000000","2021-11-09T20:43:00.000000000",4849,339.9167]
["2021-11-09T12:43:00.000000000","2021-11-09T20:43:00.000000000",4853,5.327832]
["2021-11-09T12:43:00.000000000","2021-11-09T20:43:00.000000000",4867,28.75833]
["2021-11-09T12:43:00.000000000","2021-11-09T20:43:00.000000000",4871,31.53333]
["2021-11-09T12:43:00.000000000","2021-11-09T20:43:00.000000000",4857,0.06]
["2021-11-09T12:43:00.000000000","2021-11-09T20:43:00.000000000",4862,487.1785]
["2021-11-09T12:44:00.000000000","2021-11-09T20:44:00.000000000",4849,346.8833]
["2021-11-09T12:44:00.000000000","2021-11-09T20:44:00.000000000",4853,6.243779]
["2021-11-09T12:44:00.000000000","2021-11-09T20:44:00.000000000",4867,29.98333]
["2021-11-09T12:44:00.000000000","2021-11-09T20:44:00.000000000",4871,32.63334]
["2021-11-09T12:44:00.000000000","2021-11-09T20:44:00.000000000",4857,0.06]
["2021-11-09T12:44:00.000000000","2021-11-09T20:44:00.000000000",4862,567.9753]
["2021-11-09T12:45:00.000000000","2021-11-09T20:45:00.000000000",4849,342.2166]
["2021-11-09T12:45:00.000000000","2021-11-09T20:45:00.000000000",4853,6.640532]
["2021-11-09T12:45:00.000000000","2021-11-09T20:45:00.000000000",4867,30.99167]
["2021-11-09T12:45:00.000000000","2021-11-09T20:45:00.000000000",4871,33.70833]
["2021-11-09T12:45:00.000000000","2021-11-09T20:45:00.000000000",4857,0.06]
["2021-11-09T12:45:00.000000000","2021-11-09T20:45:00.000000000",4862,605.7897]
["2021-11-09T12:46:00.000000000","2021-11-09T20:46:00.000000000",4849,346.25]
["2021-11-09T12:46:00.000000000","2021-11-09T20:46:00.000000000",4853,7.08855]
["2021-11-09T12:46:00.000000000","2021-11-09T20:46:00.000000000",4867,32.06667]
["2021-11-09T12:46:00.000000000","2021-11-09T20:46:00.000000000",4871,34.74166]
["2021-11-09T12:46:00.000000000","2021-11-09T20:46:00.000000000",4857,0.06]
["2021-11-09T12:46:00.000000000","2021-11-09T20:46:00.000000000",4862,651.16]
["2021-11-09T12:47:00.000000000","2021-11-09T20:47:00.000000000",4849,356.2]
["2021-11-09T12:47:00.000000000","2021-11-09T20:47:00.000000000",4853,6.819544]
["2021-11-09T12:47:00.000000000","2021-11-09T20:47:00.000000000",4867,32.98333]
["2021-11-09T12:47:00.000000000","2021-11-09T20:47:00.000000000",4871,35.63334]
["2021-11-09T12:47:00.000000000","2021-11-09T20:47:00.000000000",4857,0.06]
["2021-11-09T12:47:00.000000000","2021-11-09T20:47:00.000000000",4862,627.6087]
["2021-11-09T12:48:00.000000000","2021-11-09T20:48:00.000000000",4849,362.2666]
["2021-11-09T12:48:00.000000000","2021-11-09T20:48:00.000000000",4853,8.833297]
["2021-11-09T12:48:00.000000000","2021-11-09T20:48:00.000000000",4867,33.73333]
["2021-11-09T12:48:00.000000000","2021-11-09T20:48:00.000000000",4871,36.6]
["2021-11-09T12:48:00.000000000","2021-11-09T20:48:00.000000000",4857,0.06]
["2021-11-09T12:48:00.000000000","2021-11-09T20:48:00.000000000",4862,835.3613]
["2021-11-09T12:49:00.000000000","2021-11-09T20:49:00.000000000",4849,349.7833]
["2021-11-09T12:49:00.000000000","2021-11-09T20:49:00.000000000",4853,9.200336]
["2021-11-09T12:49:00.000000000","2021-11-09T20:49:00.000000000",4867,35.26667]
["2021-11-09T12:49:00.000000000","2021-11-09T20:49:00.000000000",4871,38.15]
["2021-11-09T12:49:00.000000000","2021-11-09T20:49:00.000000000",4857,0.06]
["2021-11-09T12:49:00.000000000","2021-11-09T20:49:00.000000000",4862,858.4002]
["2021-11-09T12:50:00.000000000","2021-11-09T20:50:00.000000000",4849,346.4167]
["2021-11-09T12:50:00.000000000","2021-11-09T20:50:00.000000000",4853,8.291358]
["2021-11-09T12:50:00.000000000","2021-11-09T20:50:00.000000000",4867,35.575]
["2021-11-09T12:50:00.000000000","2021-11-09T20:50:00.000000000",4871,38.84166]
["2021-11-09T12:50:00.000000000","2021-11-09T20:50:00.000000000",4857,0.06]
["2021-11-09T12:50:00.000000000","2021-11-09T20:50:00.000000000",4862,775.0244]
["2021-11-09T12:51:00.000000000","2021-11-09T20:51:00.000000000",4849,339.0833]
["2021-11-09T12:51:00.000000000","2021-11-09T20:51:00.000000000",4853,7.958503]
["2021-11-09T12:51:00.000000000","2021-11-09T20:51:00.000000000",4867,35.575]
["2021-11-09T12:51:00.000000000","2021-11-09T20:51:00.000000000",4871,38.9]
["2021-11-09T12:51:00.000000000","2021-11-09T20:51:00.000000000",4857,0.06]
["2021-11-09T12:51:00.000000000","2021-11-09T20:51:00.000000000",4862,748.4185]
["2021-11-09T12:52:00.000000000","2021-11-09T20:52:00.000000000",4849,345.6333]
["2021-11-09T12:52:00.000000000","2021-11-09T20:52:00.000000000",4853,9.160939]
["2021-11-09T12:52:00.000000000","2021-11-09T20:52:00.000000000",4867,36.48333]
["2021-11-09T12:52:00.000000000","2021-11-09T20:52:00.000000000",4871,39.91667]
["2021-11-09T12:52:00.000000000","2021-11-09T20:52:00.000000000",4857,0.06]
["2021-11-09T12:52:00.000000000","2021-11-09T20:52:00.000000000",4862,868.7979]
["2021-11-09T12:53:00.000000000","2021-11-09T20:53:00.000000000",4849,347.1333]
["2021-11-09T12:53:00.000000000","2021-11-09T20:53:00.000000000",4853,9.400479]
["2021-11-09T12:53:00.000000000","2021-11-09T20:53:00.000000000",4867,37.73333]
["2021-11-09T12:53:00.000000000","2021-11-09T20:53:00.000000000",4871,41.25833]
["2021-11-09T12:53:00.000000000","2021-11-09T20:53:00.000000000",4857,0.06]
["2021-11-09T12:53:00.000000000","2021-11-09T20:53:00.000000000",4862,899.5518]
["2021-11-09T12:54:00.000000000","2021-11-09T20:54:00.000000000",4849,343.7666]
["2021-11-09T12:54:00.000000000","2021-11-09T20:54:00.000000000",4853,9.486066]
["2021-11-09T12:54:00.000000000","2021-11-09T20:54:00.000000000",4867,38.775]
["2021-11-09T12:54:00.000000000","2021-11-09T20:54:00.000000000",4871,42.20833]
["2021-11-09T12:54:00.000000000","2021-11-09T20:54:00.000000000",4857,0.06]
["2021-11-09T12:54:00.000000000","2021-11-09T20:54:00.000000000",4862,909.2282]
["2021-11-09T12:55:00.000000000","2021-11-09T20:55:00.000000000",4849,344.3167]
["2021-11-09T12:55:00.000000000","2021-11-09T20:55:00.000000000",4853,9.345393]
["2021-11-09T12:55:00.000000000","2021-11-09T20:55:00.000000000",4867,39.75]
["2021-11-09T12:55:00.000000000","2021-11-09T20:55:00.000000000",4871,42.775]
["2021-11-09T12:55:00.000000000","2021-11-09T20:55:00.000000000",4857,0.06]
["2021-11-09T12:55:00.000000000","2021-11-09T20:55:00.000000000",4862,906.4175]
["2021-11-09T12:56:00.000000000","2021-11-09T20:56:00.000000000",4849,339.9167]
["2021-11-09T12:56:00.000000000","2021-11-09T20:56:00.000000000",4853,9.381088]
["2021-11-09T12:56:00.000000000","2021-11-09T20:56:00.000000000",4867,40.81667]
["2021-11-09T12:56:00.000000000","2021-11-09T20:56:00.000000000",4871,43.94167]
["2021-11-09T12:56:00.000000000","2021-11-09T20:56:00.000000000",4857,0.06]
["2021-11-09T12:56:00.000000000","2021-11-09T20:56:00.000000000",4862,908.8914]
["2021-11-09T12:57:00.000000000","2021-11-09T20:57:00.000000000",4849,340.6667]
["2021-11-09T12:57:00.000000000","2021-11-09T20:57:00.000000000",4853,8.549109]
["2021-11-09T12:57:00.000000000","2021-11-09T20:57:00.000000000",4867,40.975]
["2021-11-09T12:57:00.000000000","2021-11-09T20:57:00.000000000",4871,44.16667]
["2021-11-09T12:57:00.000000000","2021-11-09T20:57:00.000000000",4857,0.06]
["2021-11-09T12:57:00.000000000","2021-11-09T20:57:00.000000000",4862,823.3366]
["2021-11-09T12:58:00.000000000","2021-11-09T20:58:00.000000000",4849,341.3]
["2021-11-09T12:58:00.000000000","2021-11-09T20:58:00.000000000",4853,6.27968]
["2021-11-09T12:58:00.000000000","2021-11-09T20:58:00.000000000",4867,40.15]
["2021-11-09T12:58:00.000000000","2021-11-09T20:58:00.000000000",4871,43.55833]
["2021-11-09T12:58:00.000000000","2021-11-09T20:58:00.000000000",4857,0.06]
["2021-11-09T12:58:00.000000000","2021-11-09T20:58:00.000000000",4862,597.0085]
["2021-11-09T12:59:00.000000000","2021-11-09T20:59:00.000000000",4849,347.8167]
["2021-11-09T12:59:00.000000000","2021-11-09T20:59:00.000000000",4853,6.041948]
["2021-11-09T12:59:00.000000000","2021-11-09T20:59:00.000000000",4867,39.425]
["2021-11-09T12:59:00.000000000","2021-11-09T20:59:00.000000000",4871,43.00833]
["2021-11-09T12:59:00.000000000","2021-11-09T20:59:00.000000000",4857,0.06]
["2021-11-09T12:59:00.000000000","2021-11-09T20:59:00.000000000",4862,573.8575]
["2021-11-09T13:00:00.000000000","2021-11-09T21:00:00.000000000",4849,351.3833]
["2021-11-09T13:00:00.000000000","2021-11-09T21:00:00.000000000",4853,5.42639]
["2021-11-09T13:00:00.000000000","2021-11-09T21:00:00.000000000",4867,38.78333]
["2021-11-09T13:00:00.000000000","2021-11-09T21:00:00.000000000",4871,42.29167]
["2021-11-09T13:00:00.000000000","2021-11-09T21:00:00.000000000",4857,0.06]
["2021-11-09T13:00:00.000000000","2021-11-09T21:00:00.000000000",4862,514.6666]
["2021-11-09T13:01:00.000000000","2021-11-09T21:01:00.000000000",4849,348.45]
["2021-11-09T13:01:00.000000000","2021-11-09T21:01:00.000000000",4853,2.935017]
["2021-11-09T13:01:00.000000000","2021-11-09T21:01:00.000000000",4867,37.15]
["2021-11-09T13:01:00.000000000","2021-11-09T21:01:00.000000000",4871,40.55]
["2021-11-09T13:01:00.000000000","2021-11-09T21:01:00.000000000",4857,0.06]
["2021-11-09T13:01:00.000000000","2021-11-09T21:01:00.000000000",4862,278.8627]
["2021-11-09T13:02:00.000000000","2021-11-09T21:02:00.000000000",4849,343.05]
["2021-11-09T13:02:00.000000000","2021-11-09T21:02:00.000000000",4853,2.618615]
["2021-11-09T13:02:00.000000000","2021-11-09T21:02:00.000000000",4867,35.50834]
["2021-11-09T13:02:00.000000000","2021-11-09T21:02:00.000000000",4871,38.95]
["2021-11-09T13:02:00.000000000","2021-11-09T21:02:00.000000000",4857,0.06]
["2021-11-09T13:02:00.000000000","2021-11-09T21:02:00.000000000",4862,244.6913]
["2021-11-09T13:03:00.000000000","2021-11-09T21:03:00.000000000",4849,339.7833]
["2021-11-09T13:03:00.000000000","2021-11-09T21:03:00.000000000",4853,2.307927]
["2021-11-09T13:03:00.000000000","2021-11-09T21:03:00.000000000",4867,34.01667]
["2021-11-09T13:03:00.000000000","2021-11-09T21:03:00.000000000",4871,37.2]
["2021-11-09T13:03:00.000000000","2021-11-09T21:03:00.000000000",4857,0.06]
["2021-11-09T13:03:00.000000000","2021-11-09T21:03:00.000000000",4862,214.5789]
["2021-11-09T13:04:00.000000000","2021-11-09T21:04:00.000000000",4849,333.9666]
["2021-11-09T13:04:00.000000000","2021-11-09T21:04:00.000000000",4853,2.874195]
["2021-11-09T13:04:00.000000000","2021-11-09T21:04:00.000000000",4867,33.1]
["2021-11-09T13:04:00.000000000","2021-11-09T21:04:00.000000000",4871,36.30833]
["2021-11-09T13:04:00.000000000","2021-11-09T21:04:00.000000000",4857,0.06]
["2021-11-09T13:04:00.000000000","2021-11-09T21:04:00.000000000",4862,266.6633]
["2021-11-09T13:05:00.000000000","2021-11-09T21:05:00.000000000",4849,333.65]
["2021-11-09T13:05:00.000000000","2021-11-09T21:05:00.000000000",4853,2.26709]
["2021-11-09T13:05:00.000000000","2021-11-09T21:05:00.000000000",4867,31.89166]
["2021-11-09T13:05:00.000000000","2021-11-09T21:05:00.000000000",4871,35.06667]
["2021-11-09T13:05:00.000000000","2021-11-09T21:05:00.000000000",4857,0.06]
["2021-11-09T13:05:00.000000000","2021-11-09T21:05:00.000000000",4862,208.1902]
["2021-11-09T13:06:00.000000000","2021-11-09T21:06:00.000000000",4849,325.3167]
["2021-11-09T13:06:00.000000000","2021-11-09T21:06:00.000000000",4853,2.187273]
["2021-11-09T13:06:00.000000000","2021-11-09T21:06:00.000000000",4867,30.86667]
["2021-11-09T13:06:00.000000000","2021-11-09T21:06:00.000000000",4871,33.94167]
["2021-11-09T13:06:00.000000000","2021-11-09T21:06:00.000000000",4857,0.06]
["2021-11-09T13:06:00.000000000","2021-11-09T21:06:00.000000000",4862,204.1857]
["2021-11-09T13:07:00.000000000","2021-11-09T21:07:00.000000000",4849,326.7]
["2021-11-09T13:07:00.000000000","2021-11-09T21:07:00.000000000",4853,2.30259]
["2021-11-09T13:07:00.000000000","2021-11-09T21:07:00.000000000",4867,30.075]
["2021-11-09T13:07:00.000000000","2021-11-09T21:07:00.000000000",4871,33.10833]
["2021-11-09T13:07:00.000000000","2021-11-09T21:07:00.000000000",4857,0.06]
["2021-11-09T13:07:00.000000000","2021-11-09T21:07:00.000000000",4862,214.0833]
["2021-11-09T13:08:00.000000000","2021-11-09T21:08:00.000000000",4849,328.0]
["2021-11-09T13:08:00.000000000","2021-11-09T21:08:00.000000000",4853,2.210525]
["2021-11-09T13:08:00.000000000","2021-11-09T21:08:00.000000000",4867,29.45]
["2021-11-09T13:08:00.000000000","2021-11-09T21:08:00.000000000",4871,32.55833]
["2021-11-09T13:08:00.000000000","2021-11-09T21:08:00.000000000",4857,0.06]
["2021-11-09T13:08:00.000000000","2021-11-09T21:08:00.000000000",4862,203.6103]
["2021-11-09T13:09:00.000000000","2021-11-09T21:09:00.000000000",4849,329.4167]
["2021-11-09T13:09:00.000000000","2021-11-09T21:09:00.000000000",4853,2.116124]
["2021-11-09T13:09:00.000000000","2021-11-09T21:09:00.000000000",4867,28.5]
["2021-11-09T13:09:00.000000000","2021-11-09T21:09:00.000000000",4871,31.7]
["2021-11-09T13:09:00.000000000","2021-11-09T21:09:00.000000000",4857,0.06]
["2021-11-09T13:09:00.000000000","2021-11-09T21:09:00.000000000",4862,193.8618]
["2021-11-09T13:10:00.000000000","2021-11-09T21:10:00.000000000",4849,335.0167]
["2021-11-09T13:10:00.000000000","2021-11-09T21:10:00.000000000",4853,2.099962]
["2021-11-09T13:10:00.000000000","2021-11-09T21:10:00.000000000",4867,27.73333]
["2021-11-09T13:10:00.000000000","2021-11-09T21:10:00.000000000",4871,30.88333]
["2021-11-09T13:10:00.000000000","2021-11-09T21:10:00.000000000",4857,0.06]
["2021-11-09T13:10:00.000000000","2021-11-09T21:10:00.000000000",4862,191.0471]
["2021-11-09T13:11:00.000000000","2021-11-09T21:11:00.000000000",4849,339.1]
["2021-11-09T13:11:00.000000000","2021-11-09T21:11:00.000000000",4853,2.120407]
["2021-11-09T13:11:00.000000000","2021-11-09T21:11:00.000000000",4867,27.09167]
["2021-11-09T13:11:00.000000000","2021-11-09T21:11:00.000000000",4871,30.21667]
["2021-11-09T13:11:00.000000000","2021-11-09T21:11:00.000000000",4857,0.06]
["2021-11-09T13:11:00.000000000","2021-11-09T21:11:00.000000000",4862,191.4582]
["2021-11-09T13:12:00.000000000","2021-11-09T21:12:00.000000000",4849,332.55]
["2021-11-09T13:12:00.000000000","2021-11-09T21:12:00.000000000",4853,2.213603]
["2021-11-09T13:12:00.000000000","2021-11-09T21:12:00.000000000",4867,26.85833]
["2021-11-09T13:12:00.000000000","2021-11-09T21:12:00.000000000",4871,29.825]
["2021-11-09T13:12:00.000000000","2021-11-09T21:12:00.000000000",4857,0.06]
["2021-11-09T13:12:00.000000000","2021-11-09T21:12:00.000000000",4862,202.4142]
["2021-11-09T13:13:00.000000000","2021-11-09T21:13:00.000000000",4849,338.8833]
["2021-11-09T13:13:00.000000000","2021-11-09T21:13:00.000000000",4853,2.238916]
["2021-11-09T13:13:00.000000000","2021-11-09T21:13:00.000000000",4867,26.775]
["2021-11-09T13:13:00.000000000","2021-11-09T21:13:00.000000000",4871,29.65833]
["2021-11-09T13:13:00.000000000","2021-11-09T21:13:00.000000000",4857,0.06]
["2021-11-09T13:13:00.000000000","2021-11-09T21:13:00.000000000",4862,201.8644]
["2021-11-09T13:14:00.000000000","2021-11-09T21:14:00.000000000",4849,340.0667]
["2021-11-09T13:14:00.000000000","2021-11-09T21:14:00.000000000",4853,2.206836]
["2021-11-09T13:14:00.000000000","2021-11-09T21:14:00.000000000",4867,26.56667]
["2021-11-09T13:14:00.000000000","2021-11-09T21:14:00.000000000",4871,29.45833]
["2021-11-09T13:14:00.000000000","2021-11-09T21:14:00.000000000",4857,0.06]
["2021-11-09T13:14:00.000000000","2021-11-09T21:14:00.000000000",4862,199.2906]
["2021-11-09T13:15:00.000000000","2021-11-09T21:15:00.000000000",4849,345.6667]
["2021-11-09T13:15:00.000000000","2021-11-09T21:15:00.000000000",4853,2.355332]
["2021-11-09T13:15:00.000000000","2021-11-09T21:15:00.000000000",4867,26.48333]
["2021-11-09T13:15:00.000000000","2021-11-09T21:15:00.000000000",4871,29.36667]
["2021-11-09T13:15:00.000000000","2021-11-09T21:15:00.000000000",4857,0.06]
["2021-11-09T13:15:00.000000000","2021-11-09T21:15:00.000000000",4862,211.5905]
["2021-11-09T13:16:00.000000000","2021-11-09T21:16:00.000000000",4849,345.8333]
["2021-11-09T13:16:00.000000000","2021-11-09T21:16:00.000000000",4853,2.629517]
["2021-11-09T13:16:00.000000000","2021-11-09T21:16:00.000000000",4867,26.325]
["2021-11-09T13:16:00.000000000","2021-11-09T21:16:00.000000000",4871,29.08333]
["2021-11-09T13:16:00.000000000","2021-11-09T21:16:00.000000000",4857,0.06]
["2021-11-09T13:16:00.000000000","2021-11-09T21:16:00.000000000",4862,235.2233]
["2021-11-09T13:17:00.000000000","2021-11-09T21:17:00.000000000",4849,340.1167]
["2021-11-09T13:17:00.000000000","2021-11-09T21:17:00.000000000",4853,2.985982]
["2021-11-09T13:17:00.000000000","2021-11-09T21:17:00.000000000",4867,26.275]
["2021-11-09T13:17:00.000000000","2021-11-09T21:17:00.000000000",4871,29.10833]
["2021-11-09T13:17:00.000000000","2021-11-09T21:17:00.000000000",4857,0.06]
["2021-11-09T13:17:00.000000000","2021-11-09T21:17:00.000000000",4862,270.3026]
["2021-11-09T13:18:00.000000000","2021-11-09T21:18:00.000000000",4849,338.0333]
["2021-11-09T13:18:00.000000000","2021-11-09T21:18:00.000000000",4853,3.077505]
["2021-11-09T13:18:00.000000000","2021-11-09T21:18:00.000000000",4867,26.41667]
["2021-11-09T13:18:00.000000000","2021-11-09T21:18:00.000000000",4871,29.325]
["2021-11-09T13:18:00.000000000","2021-11-09T21:18:00.000000000",4857,0.06]
["2021-11-09T13:18:00.000000000","2021-11-09T21:18:00.000000000",4862,281.9569]
["2021-11-09T13:19:00.000000000","2021-11-09T21:19:00.000000000",4849,339.9833]
["2021-11-09T13:19:00.000000000","2021-11-09T21:19:00.000000000",4853,3.090835]
["2021-11-09T13:19:00.000000000","2021-11-09T21:19:00.000000000",4867,26.44167]
["2021-11-09T13:19:00.000000000","2021-11-09T21:19:00.000000000",4871,29.44167]
["2021-11-09T13:19:00.000000000","2021-11-09T21:19:00.000000000",4857,0.06]
["2021-11-09T13:19:00.000000000","2021-11-09T21:19:00.000000000",4862,281.1141]
["2021-11-09T13:20:00.000000000","2021-11-09T21:20:00.000000000",4849,342.7833]
["2021-11-09T13:20:00.000000000","2021-11-09T21:20:00.000000000",4853,2.637514]
["2021-11-09T13:20:00.000000000","2021-11-09T21:20:00.000000000",4867,26.55833]
["2021-11-09T13:20:00.000000000","2021-11-09T21:20:00.000000000",4871,29.41666]
["2021-11-09T13:20:00.000000000","2021-11-09T21:20:00.000000000",4857,0.06]
["2021-11-09T13:20:00.000000000","2021-11-09T21:20:00.000000000",4862,236.2294]
["2021-11-09T13:21:00.000000000","2021-11-09T21:21:00.000000000",4849,344.2166]
["2021-11-09T13:21:00.000000000","2021-11-09T21:21:00.000000000",4853,2.353062]
["2021-11-09T13:21:00.000000000","2021-11-09T21:21:00.000000000",4867,26.31667]
["2021-11-09T13:21:00.000000000","2021-11-09T21:21:00.000000000",4871,29.16667]
["2021-11-09T13:21:00.000000000","2021-11-09T21:21:00.000000000",4857,0.06]
["2021-11-09T13:21:00.000000000","2021-11-09T21:21:00.000000000",4862,210.1943]
["2021-11-09T13:22:00.000000000","2021-11-09T21:22:00.000000000",4849,343.1]
["2021-11-09T13:22:00.000000000","2021-11-09T21:22:00.000000000",4853,2.312614]
["2021-11-09T13:22:00.000000000","2021-11-09T21:22:00.000000000",4867,26.05]
["2021-11-09T13:22:00.000000000","2021-11-09T21:22:00.000000000",4871,28.875]
["2021-11-09T13:22:00.000000000","2021-11-09T21:22:00.000000000",4857,0.06]
["2021-11-09T13:22:00.000000000","2021-11-09T21:22:00.000000000",4862,206.0756]
["2021-11-09T13:23:00.000000000","2021-11-09T21:23:00.000000000",4849,344.5667]
["2021-11-09T13:23:00.000000000","2021-11-09T21:23:00.000000000",4853,2.317493]
["2021-11-09T13:23:00.000000000","2021-11-09T21:23:00.000000000",4867,25.775]
["2021-11-09T13:23:00.000000000","2021-11-09T21:23:00.000000000",4871,28.65]
["2021-11-09T13:23:00.000000000","2021-11-09T21:23:00.000000000",4857,0.06]
["2021-11-09T13:23:00.000000000","2021-11-09T21:23:00.000000000",4862,207.814]
["2021-11-09T13:24:00.000000000","2021-11-09T21:24:00.000000000",4849,343.0667]
["2021-11-09T13:24:00.000000000","2021-11-09T21:24:00.000000000",4853,2.327595]
["2021-11-09T13:24:00.000000000","2021-11-09T21:24:00.000000000",4867,25.70833]
["2021-11-09T13:24:00.000000000","2021-11-09T21:24:00.000000000",4871,28.50833]
["2021-11-09T13:24:00.000000000","2021-11-09T21:24:00.000000000",4857,0.06]
["2021-11-09T13:24:00.000000000","2021-11-09T21:24:00.000000000",4862,209.8963]
["2021-11-09T13:25:00.000000000","2021-11-09T21:25:00.000000000",4849,343.2333]
["2021-11-09T13:25:00.000000000","2021-11-09T21:25:00.000000000",4853,2.324523]
["2021-11-09T13:25:00.000000000","2021-11-09T21:25:00.000000000",4867,25.60833]
["2021-11-09T13:25:00.000000000","2021-11-09T21:25:00.000000000",4871,28.44167]
["2021-11-09T13:25:00.000000000","2021-11-09T21:25:00.000000000",4857,0.06]
["2021-11-09T13:25:00.000000000","2021-11-09T21:25:00.000000000",4862,207.0046]
["2021-11-09T13:26:00.000000000","2021-11-09T21:26:00.000000000",4849,340.9167]
["2021-11-09T13:26:00.000000000","2021-11-09T21:26:00.000000000",4853,2.229896]
["2021-11-09T13:26:00.000000000","2021-11-09T21:26:00.000000000",4867,25.54167]
["2021-11-09T13:26:00.000000000","2021-11-09T21:26:00.000000000",4871,28.33333]
["2021-11-09T13:26:00.000000000","2021-11-09T21:26:00.000000000",4857,0.06]
["2021-11-09T13:26:00.000000000","2021-11-09T21:26:00.000000000",4862,200.4364]
["2021-11-09T13:27:00.000000000","2021-11-09T21:27:00.000000000",4849,341.1667]
["2021-11-09T13:27:00.000000000","2021-11-09T21:27:00.000000000",4853,2.161666]
["2021-11-09T13:27:00.000000000","2021-11-09T21:27:00.000000000",4867,25.425]
["2021-11-09T13:27:00.000000000","2021-11-09T21:27:00.000000000",4871,28.15833]
["2021-11-09T13:27:00.000000000","2021-11-09T21:27:00.000000000",4857,0.06]
["2021-11-09T13:27:00.000000000","2021-11-09T21:27:00.000000000",4862,193.5067]
["2021-11-09T13:28:00.000000000","2021-11-09T21:28:00.000000000",4849,344.4666]
["2021-11-09T13:28:00.000000000","2021-11-09T21:28:00.000000000",4853,2.069145]
["2021-11-09T13:28:00.000000000","2021-11-09T21:28:00.000000000",4867,25.38333]
["2021-11-09T13:28:00.000000000","2021-11-09T21:28:00.000000000",4871,28.06667]
["2021-11-09T13:28:00.000000000","2021-11-09T21:28:00.000000000",4857,0.06]
["2021-11-09T13:28:00.000000000","2021-11-09T21:28:00.000000000",4862,184.3433]
["2021-11-09T13:29:00.000000000","2021-11-09T21:29:00.000000000",4849,344.4833]
["2021-11-09T13:29:00.000000000","2021-11-09T21:29:00.000000000",4853,1.984918]
["2021-11-09T13:29:00.000000000","2021-11-09T21:29:00.000000000",4867,25.34167]
["2021-11-09T13:29:00.000000000","2021-11-09T21:29:00.000000000",4871,28.05]
["2021-11-09T13:29:00.000000000","2021-11-09T21:29:00.000000000",4857,0.06]
["2021-11-09T13:29:00.000000000","2021-11-09T21:29:00.000000000",4862,175.6745]
["2021-11-09T13:30:00.000000000","2021-11-09T21:30:00.000000000",4849,344.6333]
["2021-11-09T13:30:00.000000000","2021-11-09T21:30:00.000000000",4853,1.9113]
["2021-11-09T13:30:00.000000000","2021-11-09T21:30:00.000000000",4867,25.13333]
["2021-11-09T13:30:00.000000000","2021-11-09T21:30:00.000000000",4871,27.93333]
["2021-11-09T13:30:00.000000000","2021-11-09T21:30:00.000000000",4857,0.06]
["2021-11-09T13:30:00.000000000","2021-11-09T21:30:00.000000000",4862,168.8138]
["2021-11-09T13:31:00.000000000","2021-11-09T21:31:00.000000000",4849,346.1]
["2021-11-09T13:31:00.000000000","2021-11-09T21:31:00.000000000",4853,1.843254]
["2021-11-09T13:31:00.000000000","2021-11-09T21:31:00.000000000",4867,25.03333]
["2021-11-09T13:31:00.000000000","2021-11-09T21:31:00.000000000",4871,27.84167]
["2021-11-09T13:31:00.000000000","2021-11-09T21:31:00.000000000",4857,0.06]
["2021-11-09T13:31:00.000000000","2021-11-09T21:31:00.000000000",4862,162.8958]
["2021-11-09T13:32:00.000000000","2021-11-09T21:32:00.000000000",4849,347.3833]
["2021-11-09T13:32:00.000000000","2021-11-09T21:32:00.000000000",4853,1.781642]
["2021-11-09T13:32:00.000000000","2021-11-09T21:32:00.000000000",4867,24.86667]
["2021-11-09T13:32:00.000000000","2021-11-09T21:32:00.000000000",4871,27.7]
["2021-11-09T13:32:00.000000000","2021-11-09T21:32:00.000000000",4857,0.06]
["2021-11-09T13:32:00.000000000","2021-11-09T21:32:00.000000000",4862,157.4494]
["2021-11-09T13:33:00.000000000","2021-11-09T21:33:00.000000000",4849,348.5833]
["2021-11-09T13:33:00.000000000","2021-11-09T21:33:00.000000000",4853,1.724785]
["2021-11-09T13:33:00.000000000","2021-11-09T21:33:00.000000000",4867,24.69167]
["2021-11-09T13:33:00.000000000","2021-11-09T21:33:00.000000000",4871,27.575]
["2021-11-09T13:33:00.000000000","2021-11-09T21:33:00.000000000",4857,0.06]
["2021-11-09T13:33:00.000000000","2021-11-09T21:33:00.000000000",4862,152.0013]
["2021-11-09T13:34:00.000000000","2021-11-09T21:34:00.000000000",4849,347.4333]
["2021-11-09T13:34:00.000000000","2021-11-09T21:34:00.000000000",4853,1.663334]
["2021-11-09T13:34:00.000000000","2021-11-09T21:34:00.000000000",4867,24.53333]
["2021-11-09T13:34:00.000000000","2021-11-09T21:34:00.000000000",4871,27.40833]
["2021-11-09T13:34:00.000000000","2021-11-09T21:34:00.000000000",4857,0.06]
["2021-11-09T13:34:00.000000000","2021-11-09T21:34:00.000000000",4862,146.734]
["2021-11-09T13:35:00.000000000","2021-11-09T21:35:00.000000000",4849,348.9]
["2021-11-09T13:35:00.000000000","2021-11-09T21:35:00.000000000",4853,1.621068]
["2021-11-09T13:35:00.000000000","2021-11-09T21:35:00.000000000",4867,24.41667]
["2021-11-09T13:35:00.000000000","2021-11-09T21:35:00.000000000",4871,27.24167]
["2021-11-09T13:35:00.000000000","2021-11-09T21:35:00.000000000",4857,0.06]
["2021-11-09T13:35:00.000000000","2021-11-09T21:35:00.000000000",4862,142.8808]
["2021-11-09T13:36:00.000000000","2021-11-09T21:36:00.000000000",4849,350.3833]
["2021-11-09T13:36:00.000000000","2021-11-09T21:36:00.000000000",4853,1.604072]
["2021-11-09T13:36:00.000000000","2021-11-09T21:36:00.000000000",4867,24.28333]
["2021-11-09T13:36:00.000000000","2021-11-09T21:36:00.000000000",4871,27.025]
["2021-11-09T13:36:00.000000000","2021-11-09T21:36:00.000000000",4857,0.06]
["2021-11-09T13:36:00.000000000","2021-11-09T21:36:00.000000000",4862,141.5233]
["2021-11-09T13:37:00.000000000","2021-11-09T21:37:00.000000000",4849,351.9167]
["2021-11-09T13:37:00.000000000","2021-11-09T21:37:00.000000000",4853,1.613458]
["2021-11-09T13:37:00.000000000","2021-11-09T21:37:00.000000000",4867,24.28333]
["2021-11-09T13:37:00.000000000","2021-11-09T21:37:00.000000000",4871,26.94167]
["2021-11-09T13:37:00.000000000","2021-11-09T21:37:00.000000000",4857,0.06]
["2021-11-09T13:37:00.000000000","2021-11-09T21:37:00.000000000",4862,142.6568]
["2021-11-09T13:38:00.000000000","2021-11-09T21:38:00.000000000",4849,357.7]
["2021-11-09T13:38:00.000000000","2021-11-09T21:38:00.000000000",4853,1.647823]
["2021-11-09T13:38:00.000000000","2021-11-09T21:38:00.000000000",4867,24.2]
["2021-11-09T13:38:00.000000000","2021-11-09T21:38:00.000000000",4871,26.80833]
["2021-11-09T13:38:00.000000000","2021-11-09T21:38:00.000000000",4857,0.06]
["2021-11-09T13:38:00.000000000","2021-11-09T21:38:00.000000000",4862,145.9797]
["2021-11-09T13:39:00.000000000","2021-11-09T21:39:00.000000000",4849,359.3667]
["2021-11-09T13:39:00.000000000","2021-11-09T21:39:00.000000000",4853,1.705325]
["2021-11-09T13:39:00.000000000","2021-11-09T21:39:00.000000000",4867,24.20833]
["2021-11-09T13:39:00.000000000","2021-11-09T21:39:00.000000000",4871,26.70833]
["2021-11-09T13:39:00.000000000","2021-11-09T21:39:00.000000000",4857,0.06]
["2021-11-09T13:39:00.000000000","2021-11-09T21:39:00.000000000",4862,151.1602]
["2021-11-09T13:40:00.000000000","2021-11-09T21:40:00.000000000",4849,359.3833]
["2021-11-09T13:40:00.000000000","2021-11-09T21:40:00.000000000",4853,1.769245]
["2021-11-09T13:40:00.000000000","2021-11-09T21:40:00.000000000",4867,24.325]
["2021-11-09T13:40:00.000000000","2021-11-09T21:40:00.000000000",4871,26.73333]
["2021-11-09T13:40:00.000000000","2021-11-09T21:40:00.000000000",4857,0.06]
["2021-11-09T13:40:00.000000000","2021-11-09T21:40:00.000000000",4862,156.5482]
["2021-11-09T13:41:00.000000000","2021-11-09T21:41:00.000000000",4849,352.6333]
["2021-11-09T13:41:00.000000000","2021-11-09T21:41:00.000000000",4853,1.814924]
["2021-11-09T13:41:00.000000000","2021-11-09T21:41:00.000000000",4867,24.35833]
["2021-11-09T13:41:00.000000000","2021-11-09T21:41:00.000000000",4871,26.78333]
["2021-11-09T13:41:00.000000000","2021-11-09T21:41:00.000000000",4857,0.06]
["2021-11-09T13:41:00.000000000","2021-11-09T21:41:00.000000000",4862,159.4549]
["2021-11-09T13:42:00.000000000","2021-11-09T21:42:00.000000000",4849,354.1833]
["2021-11-09T13:42:00.000000000","2021-11-09T21:42:00.000000000",4853,1.803029]
["2021-11-09T13:42:00.000000000","2021-11-09T21:42:00.000000000",4867,24.40833]
["2021-11-09T13:42:00.000000000","2021-11-09T21:42:00.000000000",4871,26.775]
["2021-11-09T13:42:00.000000000","2021-11-09T21:42:00.000000000",4857,0.06]
["2021-11-09T13:42:00.000000000","2021-11-09T21:42:00.000000000",4862,157.648]
["2021-11-09T13:43:00.000000000","2021-11-09T21:43:00.000000000",4849,354.6167]
["2021-11-09T13:43:00.000000000","2021-11-09T21:43:00.000000000",4853,1.764281]
["2021-11-09T13:43:00.000000000","2021-11-09T21:43:00.000000000",4867,24.4]
["2021-11-09T13:43:00.000000000","2021-11-09T21:43:00.000000000",4871,26.725]
["2021-11-09T13:43:00.000000000","2021-11-09T21:43:00.000000000",4857,0.06]
["2021-11-09T13:43:00.000000000","2021-11-09T21:43:00.000000000",4862,154.1239]
["2021-11-09T13:44:00.000000000","2021-11-09T21:44:00.000000000",4849,353.6667]
["2021-11-09T13:44:00.000000000","2021-11-09T21:44:00.000000000",4853,1.729227]
["2021-11-09T13:44:00.000000000","2021-11-09T21:44:00.000000000",4867,24.39166]
["2021-11-09T13:44:00.000000000","2021-11-09T21:44:00.000000000",4871,26.69167]
["2021-11-09T13:44:00.000000000","2021-11-09T21:44:00.000000000",4857,0.06]
["2021-11-09T13:44:00.000000000","2021-11-09T21:44:00.000000000",4862,151.4527]
["2021-11-09T13:45:00.000000000","2021-11-09T21:45:00.000000000",4849,351.6333]
["2021-11-09T13:45:00.000000000","2021-11-09T21:45:00.000000000",4853,1.706965]
["2021-11-09T13:45:00.000000000","2021-11-09T21:45:00.000000000",4867,24.4]
["2021-11-09T13:45:00.000000000","2021-11-09T21:45:00.000000000",4871,26.7]
["2021-11-09T13:45:00.000000000","2021-11-09T21:45:00.000000000",4857,0.06]
["2021-11-09T13:45:00.000000000","2021-11-09T21:45:00.000000000",4862,149.6757]
["2021-11-09T13:46:00.000000000","2021-11-09T21:46:00.000000000",4849,351.5833]
["2021-11-09T13:46:00.000000000","2021-11-09T21:46:00.000000000",4853,1.692832]
["2021-11-09T13:46:00.000000000","2021-11-09T21:46:00.000000000",4867,24.4]
["2021-11-09T13:46:00.000000000","2021-11-09T21:46:00.000000000",4871,26.71667]
["2021-11-09T13:46:00.000000000","2021-11-09T21:46:00.000000000",4857,0.06]
["2021-11-09T13:46:00.000000000","2021-11-09T21:46:00.000000000",4862,148.4589]
["2021-11-09T13:47:00.000000000","2021-11-09T21:47:00.000000000",4849,349.9833]
["2021-11-09T13:47:00.000000000","2021-11-09T21:47:00.000000000",4853,1.680903]
["2021-11-09T13:47:00.000000000","2021-11-09T21:47:00.000000000",4867,24.43333]
["2021-11-09T13:47:00.000000000","2021-11-09T21:47:00.000000000",4871,26.71667]
["2021-11-09T13:47:00.000000000","2021-11-09T21:47:00.000000000",4857,0.06]
["2021-11-09T13:47:00.000000000","2021-11-09T21:47:00.000000000",4862,147.9136]
["2021-11-09T13:48:00.000000000","2021-11-09T21:48:00.000000000",4849,350.35]
["2021-11-09T13:48:00.000000000","2021-11-09T21:48:00.000000000",4853,1.675961]
["2021-11-09T13:48:00.000000000","2021-11-09T21:48:00.000000000",4867,24.39166]
["2021-11-09T13:48:00.000000000","2021-11-09T21:48:00.000000000",4871,26.65]
["2021-11-09T13:48:00.000000000","2021-11-09T21:48:00.000000000",4857,0.06]
["2021-11-09T13:48:00.000000000","2021-11-09T21:48:00.000000000",4862,147.7824]
["2021-11-09T13:49:00.000000000","2021-11-09T21:49:00.000000000",4849,348.8167]
["2021-11-09T13:49:00.000000000","2021-11-09T21:49:00.000000000",4853,1.670057]
["2021-11-09T13:49:00.000000000","2021-11-09T21:49:00.000000000",4867,24.3]
["2021-11-09T13:49:00.000000000","2021-11-09T21:49:00.000000000",4871,26.6]
["2021-11-09T13:49:00.000000000","2021-11-09T21:49:00.000000000",4857,0.06]
["2021-11-09T13:49:00.000000000","2021-11-09T21:49:00.000000000",4862,147.0253]
["2021-11-09T13:50:00.000000000","2021-11-09T21:50:00.000000000",4849,350.7333]
["2021-11-09T13:50:00.000000000","2021-11-09T21:50:00.000000000",4853,1.653924]
["2021-11-09T13:50:00.000000000","2021-11-09T21:50:00.000000000",4867,24.3]
["2021-11-09T13:50:00.000000000","2021-11-09T21:50:00.000000000",4871,26.53333]
["2021-11-09T13:50:00.000000000","2021-11-09T21:50:00.000000000",4857,0.06]
["2021-11-09T13:50:00.000000000","2021-11-09T21:50:00.000000000",4862,145.0653]
["2021-11-09T13:51:00.000000000","2021-11-09T21:51:00.000000000",4849,351.8167]
["2021-11-09T13:51:00.000000000","2021-11-09T21:51:00.000000000",4853,1.623861]
["2021-11-09T13:51:00.000000000","2021-11-09T21:51:00.000000000",4867,24.175]
["2021-11-09T13:51:00.000000000","2021-11-09T21:51:00.000000000",4871,26.48333]
["2021-11-09T13:51:00.000000000","2021-11-09T21:51:00.000000000",4857,0.06]
["2021-11-09T13:51:00.000000000","2021-11-09T21:51:00.000000000",4862,142.3287]
["2021-11-09T13:52:00.000000000","2021-11-09T21:52:00.000000000",4849,352.2333]
["2021-11-09T13:52:00.000000000","2021-11-09T21:52:00.000000000",4853,1.600122]
["2021-11-09T13:52:00.000000000","2021-11-09T21:52:00.000000000",4867,24.10833]
["2021-11-09T13:52:00.000000000","2021-11-09T21:52:00.000000000",4871,26.46667]
["2021-11-09T13:52:00.000000000","2021-11-09T21:52:00.000000000",4857,0.06]
["2021-11-09T13:52:00.000000000","2021-11-09T21:52:00.000000000",4862,140.3529]
["2021-11-09T13:53:00.000000000","2021-11-09T21:53:00.000000000",4849,350.4667]
["2021-11-09T13:53:00.000000000","2021-11-09T21:53:00.000000000",4853,1.589616]
["2021-11-09T13:53:00.000000000","2021-11-09T21:53:00.000000000",4867,24.13333]
["2021-11-09T13:53:00.000000000","2021-11-09T21:53:00.000000000",4871,26.5]
["2021-11-09T13:53:00.000000000","2021-11-09T21:53:00.000000000",4857,0.06]
["2021-11-09T13:53:00.000000000","2021-11-09T21:53:00.000000000",4862,139.5921]
["2021-11-09T13:54:00.000000000","2021-11-09T21:54:00.000000000",4849,351.2]
["2021-11-09T13:54:00.000000000","2021-11-09T21:54:00.000000000",4853,1.581326]
["2021-11-09T13:54:00.000000000","2021-11-09T21:54:00.000000000",4867,24.05]
["2021-11-09T13:54:00.000000000","2021-11-09T21:54:00.000000000",4871,26.475]
["2021-11-09T13:54:00.000000000","2021-11-09T21:54:00.000000000",4857,0.06]
["2021-11-09T13:54:00.000000000","2021-11-09T21:54:00.000000000",4862,138.955]
["2021-11-09T13:55:00.000000000","2021-11-09T21:55:00.000000000",4849,353.5333]
["2021-11-09T13:55:00.000000000","2021-11-09T21:55:00.000000000",4853,1.562135]
["2021-11-09T13:55:00.000000000","2021-11-09T21:55:00.000000000",4867,24.025]
["2021-11-09T13:55:00.000000000","2021-11-09T21:55:00.000000000",4871,26.43333]
["2021-11-09T13:55:00.000000000","2021-11-09T21:55:00.000000000",4857,0.06]
["2021-11-09T13:55:00.000000000","2021-11-09T21:55:00.000000000",4862,137.2236]
["2021-11-09T13:56:00.000000000","2021-11-09T21:56:00.000000000",4849,350.7333]
["2021-11-09T13:56:00.000000000","2021-11-09T21:56:00.000000000",4853,1.528119]
["2021-11-09T13:56:00.000000000","2021-11-09T21:56:00.000000000",4867,24.05833]
["2021-11-09T13:56:00.000000000","2021-11-09T21:56:00.000000000",4871,26.375]
["2021-11-09T13:56:00.000000000","2021-11-09T21:56:00.000000000",4857,0.06]
["2021-11-09T13:56:00.000000000","2021-11-09T21:56:00.000000000",4862,133.7606]
["2021-11-09T13:57:00.000000000","2021-11-09T21:57:00.000000000",4849,350.5]
["2021-11-09T13:57:00.000000000","2021-11-09T21:57:00.000000000",4853,1.483868]
["2021-11-09T13:57:00.000000000","2021-11-09T21:57:00.000000000",4867,24.04167]
["2021-11-09T13:57:00.000000000","2021-11-09T21:57:00.000000000",4871,26.36667]
["2021-11-09T13:57:00.000000000","2021-11-09T21:57:00.000000000",4857,0.06]
["2021-11-09T13:57:00.000000000","2021-11-09T21:57:00.000000000",4862,129.0475]
["2021-11-09T13:58:00.000000000","2021-11-09T21:58:00.000000000",4849,350.2333]
["2021-11-09T13:58:00.000000000","2021-11-09T21:58:00.000000000",4853,1.431701]
["2021-11-09T13:58:00.000000000","2021-11-09T21:58:00.000000000",4867,23.98333]
["2021-11-09T13:58:00.000000000","2021-11-09T21:58:00.000000000",4871,26.26667]
["2021-11-09T13:58:00.000000000","2021-11-09T21:58:00.000000000",4857,0.06]
["2021-11-09T13:58:00.000000000","2021-11-09T21:58:00.000000000",4862,124.229]
["2021-11-09T13:59:00.000000000","2021-11-09T21:59:00.000000000",4849,350.3667]
["2021-11-09T13:59:00.000000000","2021-11-09T21:59:00.000000000",4853,1.392686]
["2021-11-09T13:59:00.000000000","2021-11-09T21:59:00.000000000",4867,23.88333]
["2021-11-09T13:59:00.000000000","2021-11-09T21:59:00.000000000",4871,26.16667]
["2021-11-09T13:59:00.000000000","2021-11-09T21:59:00.000000000",4857,0.06]
["2021-11-09T13:59:00.000000000","2021-11-09T21:59:00.000000000",4862,120.6731]
["2021-11-09T14:00:00.000000000","2021-11-09T22:00:00.000000000",4849,349.1167]
["2021-11-09T14:00:00.000000000","2021-11-09T22:00:00.000000000",4853,1.376326]
["2021-11-09T14:00:00.000000000","2021-11-09T22:00:00.000000000",4867,23.84167]
["2021-11-09T14:00:00.000000000","2021-11-09T22:00:00.000000000",4871,26.08333]
["2021-11-09T14:00:00.000000000","2021-11-09T22:00:00.000000000",4857,0.06]
["2021-11-09T14:00:00.000000000","2021-11-09T22:00:00.000000000",4862,119.2619]
["2021-11-09T14:01:00.000000000","2021-11-09T22:01:00.000000000",4849,350.4833]
["2021-11-09T14:01:00.000000000","2021-11-09T22:01:00.000000000",4853,1.381665]
["2021-11-09T14:01:00.000000000","2021-11-09T22:01:00.000000000",4867,23.76667]
["2021-11-09T14:01:00.000000000","2021-11-09T22:01:00.000000000",4871,26.00833]
["2021-11-09T14:01:00.000000000","2021-11-09T22:01:00.000000000",4857,0.06]
["2021-11-09T14:01:00.000000000","2021-11-09T22:01:00.000000000",4862,120.0429]
["2021-11-09T14:02:00.000000000","2021-11-09T22:02:00.000000000",4849,351.55]
["2021-11-09T14:02:00.000000000","2021-11-09T22:02:00.000000000",4853,1.398783]
["2021-11-09T14:02:00.000000000","2021-11-09T22:02:00.000000000",4867,23.74167]
["2021-11-09T14:02:00.000000000","2021-11-09T22:02:00.000000000",4871,25.96667]
["2021-11-09T14:02:00.000000000","2021-11-09T22:02:00.000000000",4857,0.06]
["2021-11-09T14:02:00.000000000","2021-11-09T22:02:00.000000000",4862,122.0402]
["2021-11-09T14:03:00.000000000","2021-11-09T22:03:00.000000000",4849,351.1833]
["2021-11-09T14:03:00.000000000","2021-11-09T22:03:00.000000000",4853,1.416686]
["2021-11-09T14:03:00.000000000","2021-11-09T22:03:00.000000000",4867,23.68333]
["2021-11-09T14:03:00.000000000","2021-11-09T22:03:00.000000000",4871,25.875]
["2021-11-09T14:03:00.000000000","2021-11-09T22:03:00.000000000",4857,0.06]
["2021-11-09T14:03:00.000000000","2021-11-09T22:03:00.000000000",4862,123.7037]
["2021-11-09T14:04:00.000000000","2021-11-09T22:04:00.000000000",4849,348.5667]
["2021-11-09T14:04:00.000000000","2021-11-09T22:04:00.000000000",4853,1.413742]
["2021-11-09T14:04:00.000000000","2021-11-09T22:04:00.000000000",4867,23.575]
["2021-11-09T14:04:00.000000000","2021-11-09T22:04:00.000000000",4871,25.75833]
["2021-11-09T14:04:00.000000000","2021-11-09T22:04:00.000000000",4857,0.06]
["2021-11-09T14:04:00.000000000","2021-11-09T22:04:00.000000000",4862,123.2976]
["2021-11-09T14:05:00.000000000","2021-11-09T22:05:00.000000000",4849,348.5166]
["2021-11-09T14:05:00.000000000","2021-11-09T22:05:00.000000000",4853,1.389224]
["2021-11-09T14:05:00.000000000","2021-11-09T22:05:00.000000000",4867,23.475]
["2021-11-09T14:05:00.000000000","2021-11-09T22:05:00.000000000",4871,25.63333]
["2021-11-09T14:05:00.000000000","2021-11-09T22:05:00.000000000",4857,0.06]
["2021-11-09T14:05:00.000000000","2021-11-09T22:05:00.000000000",4862,120.4413]
["2021-11-09T14:06:00.000000000","2021-11-09T22:06:00.000000000",4849,346.6]
["2021-11-09T14:06:00.000000000","2021-11-09T22:06:00.000000000",4853,1.350076]
["2021-11-09T14:06:00.000000000","2021-11-09T22:06:00.000000000",4867,23.43333]
["2021-11-09T14:06:00.000000000","2021-11-09T22:06:00.000000000",4871,25.55833]
["2021-11-09T14:06:00.000000000","2021-11-09T22:06:00.000000000",4857,0.06]
["2021-11-09T14:06:00.000000000","2021-11-09T22:06:00.000000000",4862,116.9275]
["2021-11-09T14:07:00.000000000","2021-11-09T22:07:00.000000000",4849,346.0833]
["2021-11-09T14:07:00.000000000","2021-11-09T22:07:00.000000000",4853,1.320452]
["2021-11-09T14:07:00.000000000","2021-11-09T22:07:00.000000000",4867,23.33333]
["2021-11-09T14:07:00.000000000","2021-11-09T22:07:00.000000000",4871,25.45833]
["2021-11-09T14:07:00.000000000","2021-11-09T22:07:00.000000000",4857,0.06]
["2021-11-09T14:07:00.000000000","2021-11-09T22:07:00.000000000",4862,114.5257]
["2021-11-09T14:08:00.000000000","2021-11-09T22:08:00.000000000",4849,344.8833]
["2021-11-09T14:08:00.000000000","2021-11-09T22:08:00.000000000",4853,1.305892]
["2021-11-09T14:08:00.000000000","2021-11-09T22:08:00.000000000",4867,23.25833]
["2021-11-09T14:08:00.000000000","2021-11-09T22:08:00.000000000",4871,25.39166]
["2021-11-09T14:08:00.000000000","2021-11-09T22:08:00.000000000",4857,0.06]
["2021-11-09T14:08:00.000000000","2021-11-09T22:08:00.000000000",4862,113.5559]
["2021-11-09T14:09:00.000000000","2021-11-09T22:09:00.000000000",4849,346.2]
["2021-11-09T14:09:00.000000000","2021-11-09T22:09:00.000000000",4853,1.309937]
["2021-11-09T14:09:00.000000000","2021-11-09T22:09:00.000000000",4867,23.21667]
["2021-11-09T14:09:00.000000000","2021-11-09T22:09:00.000000000",4871,25.375]
["2021-11-09T14:09:00.000000000","2021-11-09T22:09:00.000000000",4857,0.06]
["2021-11-09T14:09:00.000000000","2021-11-09T22:09:00.000000000",4862,113.8633]
["2021-11-09T14:10:00.000000000","2021-11-09T22:10:00.000000000",4849,348.5833]
["2021-11-09T14:10:00.000000000","2021-11-09T22:10:00.000000000",4853,1.320205]
["2021-11-09T14:10:00.000000000","2021-11-09T22:10:00.000000000",4867,23.2]
["2021-11-09T14:10:00.000000000","2021-11-09T22:10:00.000000000",4871,25.3]
["2021-11-09T14:10:00.000000000","2021-11-09T22:10:00.000000000",4857,0.06]
["2021-11-09T14:10:00.000000000","2021-11-09T22:10:00.000000000",4862,115.0073]
["2021-11-09T14:11:00.000000000","2021-11-09T22:11:00.000000000",4849,351.3333]
["2021-11-09T14:11:00.000000000","2021-11-09T22:11:00.000000000",4853,1.337281]
["2021-11-09T14:11:00.000000000","2021-11-09T22:11:00.000000000",4867,23.2]
["2021-11-09T14:11:00.000000000","2021-11-09T22:11:00.000000000",4871,25.33333]
["2021-11-09T14:11:00.000000000","2021-11-09T22:11:00.000000000",4857,0.06]
["2021-11-09T14:11:00.000000000","2021-11-09T22:11:00.000000000",4862,116.5308]
["2021-11-09T14:12:00.000000000","2021-11-09T22:12:00.000000000",4849,353.3667]
["2021-11-09T14:12:00.000000000","2021-11-09T22:12:00.000000000",4853,1.352516]
["2021-11-09T14:12:00.000000000","2021-11-09T22:12:00.000000000",4867,23.24167]
["2021-11-09T14:12:00.000000000","2021-11-09T22:12:00.000000000",4871,25.35833]
["2021-11-09T14:12:00.000000000","2021-11-09T22:12:00.000000000",4857,0.06]
["2021-11-09T14:12:00.000000000","2021-11-09T22:12:00.000000000",4862,117.7951]
["2021-11-09T14:13:00.000000000","2021-11-09T22:13:00.000000000",4849,350.65]
["2021-11-09T14:13:00.000000000","2021-11-09T22:13:00.000000000",4853,1.368807]
["2021-11-09T14:13:00.000000000","2021-11-09T22:13:00.000000000",4867,23.29167]
["2021-11-09T14:13:00.000000000","2021-11-09T22:13:00.000000000",4871,25.4]
["2021-11-09T14:13:00.000000000","2021-11-09T22:13:00.000000000",4857,0.06]
["2021-11-09T14:13:00.000000000","2021-11-09T22:13:00.000000000",4862,119.0733]
["2021-11-09T14:14:00.000000000","2021-11-09T22:14:00.000000000",4849,347.35]
["2021-11-09T14:14:00.000000000","2021-11-09T22:14:00.000000000",4853,1.371689]
["2021-11-09T14:14:00.000000000","2021-11-09T22:14:00.000000000",4867,23.31667]
["2021-11-09T14:14:00.000000000","2021-11-09T22:14:00.000000000",4871,25.41666]
["2021-11-09T14:14:00.000000000","2021-11-09T22:14:00.000000000",4857,0.06]
["2021-11-09T14:14:00.000000000","2021-11-09T22:14:00.000000000",4862,118.9969]
["2021-11-09T14:15:00.000000000","2021-11-09T22:15:00.000000000",4849,346.1667]
["2021-11-09T14:15:00.000000000","2021-11-09T22:15:00.000000000",4853,1.350452]
["2021-11-09T14:15:00.000000000","2021-11-09T22:15:00.000000000",4867,23.35833]
["2021-11-09T14:15:00.000000000","2021-11-09T22:15:00.000000000",4871,25.41666]
["2021-11-09T14:15:00.000000000","2021-11-09T22:15:00.000000000",4857,0.06]
["2021-11-09T14:15:00.000000000","2021-11-09T22:15:00.000000000",4862,116.9576]
["2021-11-09T14:16:00.000000000","2021-11-09T22:16:00.000000000",4849,344.4833]
["2021-11-09T14:16:00.000000000","2021-11-09T22:16:00.000000000",4853,1.322063]
["2021-11-09T14:16:00.000000000","2021-11-09T22:16:00.000000000",4867,23.3]
["2021-11-09T14:16:00.000000000","2021-11-09T22:16:00.000000000",4871,25.39166]
["2021-11-09T14:16:00.000000000","2021-11-09T22:16:00.000000000",4857,0.06]
["2021-11-09T14:16:00.000000000","2021-11-09T22:16:00.000000000",4862,114.6442]
["2021-11-09T14:17:00.000000000","2021-11-09T22:17:00.000000000",4849,345.4167]
["2021-11-09T14:17:00.000000000","2021-11-09T22:17:00.000000000",4853,1.312148]
["2021-11-09T14:17:00.000000000","2021-11-09T22:17:00.000000000",4867,23.16667]
["2021-11-09T14:17:00.000000000","2021-11-09T22:17:00.000000000",4871,25.30833]
["2021-11-09T14:17:00.000000000","2021-11-09T22:17:00.000000000",4857,0.06]
["2021-11-09T14:17:00.000000000","2021-11-09T22:17:00.000000000",4862,113.8389]
["2021-11-09T14:18:00.000000000","2021-11-09T22:18:00.000000000",4849,349.35]
["2021-11-09T14:18:00.000000000","2021-11-09T22:18:00.000000000",4853,1.322832]
["2021-11-09T14:18:00.000000000","2021-11-09T22:18:00.000000000",4867,23.15]
["2021-11-09T14:18:00.000000000","2021-11-09T22:18:00.000000000",4871,25.28333]
["2021-11-09T14:18:00.000000000","2021-11-09T22:18:00.000000000",4857,0.06]
["2021-11-09T14:18:00.000000000","2021-11-09T22:18:00.000000000",4862,115.0134]
["2021-11-09T14:19:00.000000000","2021-11-09T22:19:00.000000000",4849,348.3]
["2021-11-09T14:19:00.000000000","2021-11-09T22:19:00.000000000",4853,1.348967]
["2021-11-09T14:19:00.000000000","2021-11-09T22:19:00.000000000",4867,23.13333]
["2021-11-09T14:19:00.000000000","2021-11-09T22:19:00.000000000",4871,25.225]
["2021-11-09T14:19:00.000000000","2021-11-09T22:19:00.000000000",4857,0.06]
["2021-11-09T14:19:00.000000000","2021-11-09T22:19:00.000000000",4862,117.4654]
["2021-11-09T14:20:00.000000000","2021-11-09T22:20:00.000000000",4849,348.2833]
["2021-11-09T14:20:00.000000000","2021-11-09T22:20:00.000000000",4853,1.392236]
["2021-11-09T14:20:00.000000000","2021-11-09T22:20:00.000000000",4867,23.13333]
["2021-11-09T14:20:00.000000000","2021-11-09T22:20:00.000000000",4871,25.275]
["2021-11-09T14:20:00.000000000","2021-11-09T22:20:00.000000000",4857,0.06]
["2021-11-09T14:20:00.000000000","2021-11-09T22:20:00.000000000",4862,120.8762]
["2021-11-09T14:21:00.000000000","2021-11-09T22:21:00.000000000",4849,348.4167]
["2021-11-09T14:21:00.000000000","2021-11-09T22:21:00.000000000",4853,1.422557]
["2021-11-09T14:21:00.000000000","2021-11-09T22:21:00.000000000",4867,23.19167]
["2021-11-09T14:21:00.000000000","2021-11-09T22:21:00.000000000",4871,25.29167]
["2021-11-09T14:21:00.000000000","2021-11-09T22:21:00.000000000",4857,0.06]
["2021-11-09T14:21:00.000000000","2021-11-09T22:21:00.000000000",4862,123.4641]
["2021-11-09T14:22:00.000000000","2021-11-09T22:22:00.000000000",4849,347.2]
["2021-11-09T14:22:00.000000000","2021-11-09T22:22:00.000000000",4853,1.43674]
["2021-11-09T14:22:00.000000000","2021-11-09T22:22:00.000000000",4867,23.19167]
["2021-11-09T14:22:00.000000000","2021-11-09T22:22:00.000000000",4871,25.3]
["2021-11-09T14:22:00.000000000","2021-11-09T22:22:00.000000000",4857,0.06]
["2021-11-09T14:22:00.000000000","2021-11-09T22:22:00.000000000",4862,124.4378]
["2021-11-09T14:23:00.000000000","2021-11-09T22:23:00.000000000",4849,346.7333]
["2021-11-09T14:23:00.000000000","2021-11-09T22:23:00.000000000",4853,1.442547]
["2021-11-09T14:23:00.000000000","2021-11-09T22:23:00.000000000",4867,23.19167]
["2021-11-09T14:23:00.000000000","2021-11-09T22:23:00.000000000",4871,25.30833]
["2021-11-09T14:23:00.000000000","2021-11-09T22:23:00.000000000",4857,0.06]
["2021-11-09T14:23:00.000000000","2021-11-09T22:23:00.000000000",4862,124.6955]
["2021-11-09T14:24:00.000000000","2021-11-09T22:24:00.000000000",4849,347.6667]
["2021-11-09T14:24:00.000000000","2021-11-09T22:24:00.000000000",4853,1.442047]
["2021-11-09T14:24:00.000000000","2021-11-09T22:24:00.000000000",4867,23.20833]
["2021-11-09T14:24:00.000000000","2021-11-09T22:24:00.000000000",4871,25.31667]
["2021-11-09T14:24:00.000000000","2021-11-09T22:24:00.000000000",4857,0.06]
["2021-11-09T14:24:00.000000000","2021-11-09T22:24:00.000000000",4862,124.5585]
["2021-11-09T14:25:00.000000000","2021-11-09T22:25:00.000000000",4849,348.75]
["2021-11-09T14:25:00.000000000","2021-11-09T22:25:00.000000000",4853,1.453382]
["2021-11-09T14:25:00.000000000","2021-11-09T22:25:00.000000000",4867,23.275]
["2021-11-09T14:25:00.000000000","2021-11-09T22:25:00.000000000",4871,25.35]
["2021-11-09T14:25:00.000000000","2021-11-09T22:25:00.000000000",4857,0.06]
["2021-11-09T14:25:00.000000000","2021-11-09T22:25:00.000000000",4862,125.6546]
["2021-11-09T14:26:00.000000000","2021-11-09T22:26:00.000000000",4849,349.6167]
["2021-11-09T14:26:00.000000000","2021-11-09T22:26:00.000000000",4853,1.465749]
["2021-11-09T14:26:00.000000000","2021-11-09T22:26:00.000000000",4867,23.275]
["2021-11-09T14:26:00.000000000","2021-11-09T22:26:00.000000000",4871,25.33333]
["2021-11-09T14:26:00.000000000","2021-11-09T22:26:00.000000000",4857,0.06]
["2021-11-09T14:26:00.000000000","2021-11-09T22:26:00.000000000",4862,127.1616]
["2021-11-09T14:27:00.000000000","2021-11-09T22:27:00.000000000",4849,353.9833]
["2021-11-09T14:27:00.000000000","2021-11-09T22:27:00.000000000",4853,1.467854]
["2021-11-09T14:27:00.000000000","2021-11-09T22:27:00.000000000",4867,23.275]
["2021-11-09T14:27:00.000000000","2021-11-09T22:27:00.000000000",4871,25.325]
["2021-11-09T14:27:00.000000000","2021-11-09T22:27:00.000000000",4857,0.06]
["2021-11-09T14:27:00.000000000","2021-11-09T22:27:00.000000000",4862,127.1463]
["2021-11-09T14:28:00.000000000","2021-11-09T22:28:00.000000000",4849,351.6333]
["2021-11-09T14:28:00.000000000","2021-11-09T22:28:00.000000000",4853,1.448114]
["2021-11-09T14:28:00.000000000","2021-11-09T22:28:00.000000000",4867,23.275]
["2021-11-09T14:28:00.000000000","2021-11-09T22:28:00.000000000",4871,25.30833]
["2021-11-09T14:28:00.000000000","2021-11-09T22:28:00.000000000",4857,0.06]
["2021-11-09T14:28:00.000000000","2021-11-09T22:28:00.000000000",4862,124.8015]
["2021-11-09T14:29:00.000000000","2021-11-09T22:29:00.000000000",4849,349.15]
["2021-11-09T14:29:00.000000000","2021-11-09T22:29:00.000000000",4853,1.414182]
["2021-11-09T14:29:00.000000000","2021-11-09T22:29:00.000000000",4867,23.275]
["2021-11-09T14:29:00.000000000","2021-11-09T22:29:00.000000000",4871,25.3]
["2021-11-09T14:29:00.000000000","2021-11-09T22:29:00.000000000",4857,0.06]
["2021-11-09T14:29:00.000000000","2021-11-09T22:29:00.000000000",4862,121.4535]
["2021-11-09T14:30:00.000000000","2021-11-09T22:30:00.000000000",4849,351.1833]
["2021-11-09T14:30:00.000000000","2021-11-09T22:30:00.000000000",4853,1.372107]
["2021-11-09T14:30:00.000000000","2021-11-09T22:30:00.000000000",4867,23.2]
["2021-11-09T14:30:00.000000000","2021-11-09T22:30:00.000000000",4871,25.225]
["2021-11-09T14:30:00.000000000","2021-11-09T22:30:00.000000000",4857,0.06]
["2021-11-09T14:30:00.000000000","2021-11-09T22:30:00.000000000",4862,117.6796]
["2021-11-09T14:31:00.000000000","2021-11-09T22:31:00.000000000",4849,352.7333]
["2021-11-09T14:31:00.000000000","2021-11-09T22:31:00.000000000",4853,1.352756]
["2021-11-09T14:31:00.000000000","2021-11-09T22:31:00.000000000",4867,23.18333]
["2021-11-09T14:31:00.000000000","2021-11-09T22:31:00.000000000",4871,25.2]
["2021-11-09T14:31:00.000000000","2021-11-09T22:31:00.000000000",4857,0.06]
["2021-11-09T14:31:00.000000000","2021-11-09T22:31:00.000000000",4862,116.2042]
["2021-11-09T14:32:00.000000000","2021-11-09T22:32:00.000000000",4849,354.95]
["2021-11-09T14:32:00.000000000","2021-11-09T22:32:00.000000000",4853,1.380102]
["2021-11-09T14:32:00.000000000","2021-11-09T22:32:00.000000000",4867,23.2]
["2021-11-09T14:32:00.000000000","2021-11-09T22:32:00.000000000",4871,25.21667]
["2021-11-09T14:32:00.000000000","2021-11-09T22:32:00.000000000",4857,0.06]
["2021-11-09T14:32:00.000000000","2021-11-09T22:32:00.000000000",4862,119.2957]
["2021-11-09T14:33:00.000000000","2021-11-09T22:33:00.000000000",4849,348.95]
["2021-11-09T14:33:00.000000000","2021-11-09T22:33:00.000000000",4853,1.462358]
["2021-11-09T14:33:00.000000000","2021-11-09T22:33:00.000000000",4867,23.21667]
["2021-11-09T14:33:00.000000000","2021-11-09T22:33:00.000000000",4871,25.21667]
["2021-11-09T14:33:00.000000000","2021-11-09T22:33:00.000000000",4857,0.06]
["2021-11-09T14:33:00.000000000","2021-11-09T22:33:00.000000000",4862,126.877]
["2021-11-09T14:34:00.000000000","2021-11-09T22:34:00.000000000",4849,343.5166]
["2021-11-09T14:34:00.000000000","2021-11-09T22:34:00.000000000",4853,1.533253]
["2021-11-09T14:34:00.000000000","2021-11-09T22:34:00.000000000",4867,23.25]
["2021-11-09T14:34:00.000000000","2021-11-09T22:34:00.000000000",4871,25.26667]
["2021-11-09T14:34:00.000000000","2021-11-09T22:34:00.000000000",4857,0.06]
["2021-11-09T14:34:00.000000000","2021-11-09T22:34:00.000000000",4862,135.0952]
["2021-11-09T14:35:00.000000000","2021-11-09T22:35:00.000000000",4849,350.0]
["2021-11-09T14:35:00.000000000","2021-11-09T22:35:00.000000000",4853,1.607921]
["2021-11-09T14:35:00.000000000","2021-11-09T22:35:00.000000000",4867,23.36667]
["2021-11-09T14:35:00.000000000","2021-11-09T22:35:00.000000000",4871,25.35833]
["2021-11-09T14:35:00.000000000","2021-11-09T22:35:00.000000000",4857,0.06]
["2021-11-09T14:35:00.000000000","2021-11-09T22:35:00.000000000",4862,142.0169]
["2021-11-09T14:36:00.000000000","2021-11-09T22:36:00.000000000",4849,343.5166]
["2021-11-09T14:36:00.000000000","2021-11-09T22:36:00.000000000",4853,1.664442]
["2021-11-09T14:36:00.000000000","2021-11-09T22:36:00.000000000",4867,23.45833]
["2021-11-09T14:36:00.000000000","2021-11-09T22:36:00.000000000",4871,25.44167]
["2021-11-09T14:36:00.000000000","2021-11-09T22:36:00.000000000",4857,0.06]
["2021-11-09T14:36:00.000000000","2021-11-09T22:36:00.000000000",4862,147.1113]
["2021-11-09T14:37:00.000000000","2021-11-09T22:37:00.000000000",4849,346.3167]
["2021-11-09T14:37:00.000000000","2021-11-09T22:37:00.000000000",4853,1.664451]
["2021-11-09T14:37:00.000000000","2021-11-09T22:37:00.000000000",4867,23.53333]
["2021-11-09T14:37:00.000000000","2021-11-09T22:37:00.000000000",4871,25.525]
["2021-11-09T14:37:00.000000000","2021-11-09T22:37:00.000000000",4857,0.06]
["2021-11-09T14:37:00.000000000","2021-11-09T22:37:00.000000000",4862,145.6159]
["2021-11-09T14:38:00.000000000","2021-11-09T22:38:00.000000000",4849,347.5833]
["2021-11-09T14:38:00.000000000","2021-11-09T22:38:00.000000000",4853,1.581113]
["2021-11-09T14:38:00.000000000","2021-11-09T22:38:00.000000000",4867,23.58333]
["2021-11-09T14:38:00.000000000","2021-11-09T22:38:00.000000000",4871,25.58333]
["2021-11-09T14:38:00.000000000","2021-11-09T22:38:00.000000000",4857,0.06]
["2021-11-09T14:38:00.000000000","2021-11-09T22:38:00.000000000",4862,137.0897]
["2021-11-09T14:39:00.000000000","2021-11-09T22:39:00.000000000",4849,347.5]
["2021-11-09T14:39:00.000000000","2021-11-09T22:39:00.000000000",4853,1.469752]
["2021-11-09T14:39:00.000000000","2021-11-09T22:39:00.000000000",4867,23.48333]
["2021-11-09T14:39:00.000000000","2021-11-09T22:39:00.000000000",4871,25.5]
["2021-11-09T14:39:00.000000000","2021-11-09T22:39:00.000000000",4857,0.06]
["2021-11-09T14:39:00.000000000","2021-11-09T22:39:00.000000000",4862,126.4814]
["2021-11-09T14:40:00.000000000","2021-11-09T22:40:00.000000000",4849,347.4167]
["2021-11-09T14:40:00.000000000","2021-11-09T22:40:00.000000000",4853,1.360471]
["2021-11-09T14:40:00.000000000","2021-11-09T22:40:00.000000000",4867,23.41667]
["2021-11-09T14:40:00.000000000","2021-11-09T22:40:00.000000000",4871,25.45833]
["2021-11-09T14:40:00.000000000","2021-11-09T22:40:00.000000000",4857,0.06]
["2021-11-09T14:40:00.000000000","2021-11-09T22:40:00.000000000",4862,116.8185]
["2021-11-09T14:41:00.000000000","2021-11-09T22:41:00.000000000",4849,347.9333]
["2021-11-09T14:41:00.000000000","2021-11-09T22:41:00.000000000",4853,1.282632]
["2021-11-09T14:41:00.000000000","2021-11-09T22:41:00.000000000",4867,23.30833]
["2021-11-09T14:41:00.000000000","2021-11-09T22:41:00.000000000",4871,25.31667]
["2021-11-09T14:41:00.000000000","2021-11-09T22:41:00.000000000",4857,0.06]
["2021-11-09T14:41:00.000000000","2021-11-09T22:41:00.000000000",4862,109.8508]
["2021-11-09T14:42:00.000000000","2021-11-09T22:42:00.000000000",4849,348.3167]
["2021-11-09T14:42:00.000000000","2021-11-09T22:42:00.000000000",4853,1.222461]
["2021-11-09T14:42:00.000000000","2021-11-09T22:42:00.000000000",4867,23.20833]
["2021-11-09T14:42:00.000000000","2021-11-09T22:42:00.000000000",4871,25.25833]
["2021-11-09T14:42:00.000000000","2021-11-09T22:42:00.000000000",4857,0.06]
["2021-11-09T14:42:00.000000000","2021-11-09T22:42:00.000000000",4862,104.7242]
["2021-11-09T14:43:00.000000000","2021-11-09T22:43:00.000000000",4849,349.3333]
["2021-11-09T14:43:00.000000000","2021-11-09T22:43:00.000000000",4853,1.182468]
["2021-11-09T14:43:00.000000000","2021-11-09T22:43:00.000000000",4867,23.08333]
["2021-11-09T14:43:00.000000000","2021-11-09T22:43:00.000000000",4871,25.11667]
["2021-11-09T14:43:00.000000000","2021-11-09T22:43:00.000000000",4857,0.06]
["2021-11-09T14:43:00.000000000","2021-11-09T22:43:00.000000000",4862,101.5922]
["2021-11-09T14:44:00.000000000","2021-11-09T22:44:00.000000000",4849,352.0166]
["2021-11-09T14:44:00.000000000","2021-11-09T22:44:00.000000000",4853,1.166955]
["2021-11-09T14:44:00.000000000","2021-11-09T22:44:00.000000000",4867,22.98333]
["2021-11-09T14:44:00.000000000","2021-11-09T22:44:00.000000000",4871,25.0]
["2021-11-09T14:44:00.000000000","2021-11-09T22:44:00.000000000",4857,0.06]
["2021-11-09T14:44:00.000000000","2021-11-09T22:44:00.000000000",4862,99.90674]
["2021-11-09T14:45:00.000000000","2021-11-09T22:45:00.000000000",4849,359.2167]
["2021-11-09T14:45:00.000000000","2021-11-09T22:45:00.000000000",4853,1.188147]
["2021-11-09T14:45:00.000000000","2021-11-09T22:45:00.000000000",4867,22.875]
["2021-11-09T14:45:00.000000000","2021-11-09T22:45:00.000000000",4871,24.86667]
["2021-11-09T14:45:00.000000000","2021-11-09T22:45:00.000000000",4857,0.06]
["2021-11-09T14:45:00.000000000","2021-11-09T22:45:00.000000000",4862,103.3218]
["2021-11-09T14:46:00.000000000","2021-11-09T22:46:00.000000000",4849,348.0667]
["2021-11-09T14:46:00.000000000","2021-11-09T22:46:00.000000000",4853,1.309143]
["2021-11-09T14:46:00.000000000","2021-11-09T22:46:00.000000000",4867,22.825]
["2021-11-09T14:46:00.000000000","2021-11-09T22:46:00.000000000",4871,24.80833]
["2021-11-09T14:46:00.000000000","2021-11-09T22:46:00.000000000",4857,0.06]
["2021-11-09T14:46:00.000000000","2021-11-09T22:46:00.000000000",4862,114.2118]
["2021-11-09T14:47:00.000000000","2021-11-09T22:47:00.000000000",4849,341.3667]
["2021-11-09T14:47:00.000000000","2021-11-09T22:47:00.000000000",4853,1.399857]
["2021-11-09T14:47:00.000000000","2021-11-09T22:47:00.000000000",4867,22.83333]
["2021-11-09T14:47:00.000000000","2021-11-09T22:47:00.000000000",4871,24.8]
["2021-11-09T14:47:00.000000000","2021-11-09T22:47:00.000000000",4857,0.06]
["2021-11-09T14:47:00.000000000","2021-11-09T22:47:00.000000000",4862,123.0595]
["2021-11-09T14:48:00.000000000","2021-11-09T22:48:00.000000000",4849,340.8833]
["2021-11-09T14:48:00.000000000","2021-11-09T22:48:00.000000000",4853,1.595849]
["2021-11-09T14:48:00.000000000","2021-11-09T22:48:00.000000000",4867,22.83333]
["2021-11-09T14:48:00.000000000","2021-11-09T22:48:00.000000000",4871,24.81667]
["2021-11-09T14:48:00.000000000","2021-11-09T22:48:00.000000000",4857,0.06]
["2021-11-09T14:48:00.000000000","2021-11-09T22:48:00.000000000",4862,142.8194]
["2021-11-09T14:49:00.000000000","2021-11-09T22:49:00.000000000",4849,329.4167]
["2021-11-09T14:49:00.000000000","2021-11-09T22:49:00.000000000",4853,2.003363]
["2021-11-09T14:49:00.000000000","2021-11-09T22:49:00.000000000",4867,23.05833]
["2021-11-09T14:49:00.000000000","2021-11-09T22:49:00.000000000",4871,25.00833]
["2021-11-09T14:49:00.000000000","2021-11-09T22:49:00.000000000",4857,0.06]
["2021-11-09T14:49:00.000000000","2021-11-09T22:49:00.000000000",4862,182.1756]
["2021-11-09T14:50:00.000000000","2021-11-09T22:50:00.000000000",4849,329.3167]
["2021-11-09T14:50:00.000000000","2021-11-09T22:50:00.000000000",4853,1.549119]
["2021-11-09T14:50:00.000000000","2021-11-09T22:50:00.000000000",4867,23.20833]
["2021-11-09T14:50:00.000000000","2021-11-09T22:50:00.000000000",4871,25.14166]
["2021-11-09T14:50:00.000000000","2021-11-09T22:50:00.000000000",4857,0.06]
["2021-11-09T14:50:00.000000000","2021-11-09T22:50:00.000000000",4862,139.1505]
["2021-11-09T14:51:00.000000000","2021-11-09T22:51:00.000000000",4849,332.8333]
["2021-11-09T14:51:00.000000000","2021-11-09T22:51:00.000000000",4853,1.437503]
["2021-11-09T14:51:00.000000000","2021-11-09T22:51:00.000000000",4867,23.15]
["2021-11-09T14:51:00.000000000","2021-11-09T22:51:00.000000000",4871,25.1]
["2021-11-09T14:51:00.000000000","2021-11-09T22:51:00.000000000",4857,0.06]
["2021-11-09T14:51:00.000000000","2021-11-09T22:51:00.000000000",4862,128.5562]
["2021-11-09T14:52:00.000000000","2021-11-09T22:52:00.000000000",4849,345.9333]
["2021-11-09T14:52:00.000000000","2021-11-09T22:52:00.000000000",4853,1.469649]
["2021-11-09T14:52:00.000000000","2021-11-09T22:52:00.000000000",4867,23.1]
["2021-11-09T14:52:00.000000000","2021-11-09T22:52:00.000000000",4871,25.075]
["2021-11-09T14:52:00.000000000","2021-11-09T22:52:00.000000000",4857,0.06]
["2021-11-09T14:52:00.000000000","2021-11-09T22:52:00.000000000",4862,130.2941]
["2021-11-09T14:53:00.000000000","2021-11-09T22:53:00.000000000",4849,355.0833]
["2021-11-09T14:53:00.000000000","2021-11-09T22:53:00.000000000",4853,1.557159]
["2021-11-09T14:53:00.000000000","2021-11-09T22:53:00.000000000",4867,23.10833]
["2021-11-09T14:53:00.000000000","2021-11-09T22:53:00.000000000",4871,25.08333]
["2021-11-09T14:53:00.000000000","2021-11-09T22:53:00.000000000",4857,0.06]
["2021-11-09T14:53:00.000000000","2021-11-09T22:53:00.000000000",4862,137.4805]
["2021-11-09T14:54:00.000000000","2021-11-09T22:54:00.000000000",4849,358.45]
["2021-11-09T14:54:00.000000000","2021-11-09T22:54:00.000000000",4853,1.899041]
["2021-11-09T14:54:00.000000000","2021-11-09T22:54:00.000000000",4867,23.18333]
["2021-11-09T14:54:00.000000000","2021-11-09T22:54:00.000000000",4871,25.14166]
["2021-11-09T14:54:00.000000000","2021-11-09T22:54:00.000000000",4857,0.06]
["2021-11-09T14:54:00.000000000","2021-11-09T22:54:00.000000000",4862,168.1961]
["2021-11-09T14:55:00.000000000","2021-11-09T22:55:00.000000000",4849,353.25]
["2021-11-09T14:55:00.000000000","2021-11-09T22:55:00.000000000",4853,2.276975]
["2021-11-09T14:55:00.000000000","2021-11-09T22:55:00.000000000",4867,23.425]
["2021-11-09T14:55:00.000000000","2021-11-09T22:55:00.000000000",4871,25.36667]
["2021-11-09T14:55:00.000000000","2021-11-09T22:55:00.000000000",4857,0.06]
["2021-11-09T14:55:00.000000000","2021-11-09T22:55:00.000000000",4862,201.3928]
["2021-11-09T14:56:00.000000000","2021-11-09T22:56:00.000000000",4849,345.3833]
["2021-11-09T14:56:00.000000000","2021-11-09T22:56:00.000000000",4853,2.501389]
["2021-11-09T14:56:00.000000000","2021-11-09T22:56:00.000000000",4867,23.69167]
["2021-11-09T14:56:00.000000000","2021-11-09T22:56:00.000000000",4871,25.625]
["2021-11-09T14:56:00.000000000","2021-11-09T22:56:00.000000000",4857,0.06]
["2021-11-09T14:56:00.000000000","2021-11-09T22:56:00.000000000",4862,225.4747]
["2021-11-09T14:57:00.000000000","2021-11-09T22:57:00.000000000",4849,341.85]
["2021-11-09T14:57:00.000000000","2021-11-09T22:57:00.000000000",4853,2.467503]
["2021-11-09T14:57:00.000000000","2021-11-09T22:57:00.000000000",4867,23.95833]
["2021-11-09T14:57:00.000000000","2021-11-09T22:57:00.000000000",4871,25.91666]
["2021-11-09T14:57:00.000000000","2021-11-09T22:57:00.000000000",4857,0.06]
["2021-11-09T14:57:00.000000000","2021-11-09T22:57:00.000000000",4862,220.949]
["2021-11-09T14:58:00.000000000","2021-11-09T22:58:00.000000000",4849,342.15]
["2021-11-09T14:58:00.000000000","2021-11-09T22:58:00.000000000",4853,2.407031]
["2021-11-09T14:58:00.000000000","2021-11-09T22:58:00.000000000",4867,24.05833]
["2021-11-09T14:58:00.000000000","2021-11-09T22:58:00.000000000",4871,26.025]
["2021-11-09T14:58:00.000000000","2021-11-09T22:58:00.000000000",4857,0.06]
["2021-11-09T14:58:00.000000000","2021-11-09T22:58:00.000000000",4862,217.3608]
["2021-11-09T14:59:00.000000000","2021-11-09T22:59:00.000000000",4849,349.8333]
["2021-11-09T14:59:00.000000000","2021-11-09T22:59:00.000000000",4853,3.203465]
["2021-11-09T14:59:00.000000000","2021-11-09T22:59:00.000000000",4867,24.41667]
["2021-11-09T14:59:00.000000000","2021-11-09T22:59:00.000000000",4871,26.30833]
["2021-11-09T14:59:00.000000000","2021-11-09T22:59:00.000000000",4857,0.06]
["2021-11-09T14:59:00.000000000","2021-11-09T22:59:00.000000000",4862,288.4391]
["2021-11-09T15:00:00.000000000","2021-11-09T23:00:00.000000000",4849,354.3167]
["2021-11-09T15:00:00.000000000","2021-11-09T23:00:00.000000000",4853,3.427307]
["2021-11-09T15:00:00.000000000","2021-11-09T23:00:00.000000000",4867,24.90833]
["2021-11-09T15:00:00.000000000","2021-11-09T23:00:00.000000000",4871,26.80833]
["2021-11-09T15:00:00.000000000","2021-11-09T23:00:00.000000000",4857,0.06]
["2021-11-09T15:00:00.000000000","2021-11-09T23:00:00.000000000",4862,305.752]
["2021-11-09T15:01:00.000000000","2021-11-09T23:01:00.000000000",4849,358.5333]
["2021-11-09T15:01:00.000000000","2021-11-09T23:01:00.000000000",4853,3.625456]
["2021-11-09T15:01:00.000000000","2021-11-09T23:01:00.000000000",4867,25.41667]
["2021-11-09T15:01:00.000000000","2021-11-09T23:01:00.000000000",4871,27.35]
["2021-11-09T15:01:00.000000000","2021-11-09T23:01:00.000000000",4857,0.06]
["2021-11-09T15:01:00.000000000","2021-11-09T23:01:00.000000000",4862,324.5872]
["2021-11-09T15:02:00.000000000","2021-11-09T23:02:00.000000000",4849,361.5333]
["2021-11-09T15:02:00.000000000","2021-11-09T23:02:00.000000000",4853,3.920353]
["2021-11-09T15:02:00.000000000","2021-11-09T23:02:00.000000000",4867,25.80833]
["2021-11-09T15:02:00.000000000","2021-11-09T23:02:00.000000000",4871,27.74167]
["2021-11-09T15:02:00.000000000","2021-11-09T23:02:00.000000000",4857,0.06]
["2021-11-09T15:02:00.000000000","2021-11-09T23:02:00.000000000",4862,348.5436]
["2021-11-09T15:03:00.000000000","2021-11-09T23:03:00.000000000",4849,360.4]
["2021-11-09T15:03:00.000000000","2021-11-09T23:03:00.000000000",4853,4.094808]
["2021-11-09T15:03:00.000000000","2021-11-09T23:03:00.000000000",4867,26.25833]
["2021-11-09T15:03:00.000000000","2021-11-09T23:03:00.000000000",4871,28.18333]
["2021-11-09T15:03:00.000000000","2021-11-09T23:03:00.000000000",4857,0.06]
["2021-11-09T15:03:00.000000000","2021-11-09T23:03:00.000000000",4862,364.5134]
["2021-11-09T15:04:00.000000000","2021-11-09T23:04:00.000000000",4849,364.0333]
["2021-11-09T15:04:00.000000000","2021-11-09T23:04:00.000000000",4853,3.287789]
["2021-11-09T15:04:00.000000000","2021-11-09T23:04:00.000000000",4867,26.46667]
["2021-11-09T15:04:00.000000000","2021-11-09T23:04:00.000000000",4871,28.46667]
["2021-11-09T15:04:00.000000000","2021-11-09T23:04:00.000000000",4857,0.06]
["2021-11-09T15:04:00.000000000","2021-11-09T23:04:00.000000000",4862,290.0642]
["2021-11-09T15:05:00.000000000","2021-11-09T23:05:00.000000000",4849,364.5833]
["2021-11-09T15:05:00.000000000","2021-11-09T23:05:00.000000000",4853,2.191336]
["2021-11-09T15:05:00.000000000","2021-11-09T23:05:00.000000000",4867,26.06667]
["2021-11-09T15:05:00.000000000","2021-11-09T23:05:00.000000000",4871,28.13333]
["2021-11-09T15:05:00.000000000","2021-11-09T23:05:00.000000000",4857,0.06]
["2021-11-09T15:05:00.000000000","2021-11-09T23:05:00.000000000",4862,194.8896]
["2021-11-09T15:06:00.000000000","2021-11-09T23:06:00.000000000",4849,355.0]
["2021-11-09T15:06:00.000000000","2021-11-09T23:06:00.000000000",4853,2.042139]
["2021-11-09T15:06:00.000000000","2021-11-09T23:06:00.000000000",4867,25.55]
["2021-11-09T15:06:00.000000000","2021-11-09T23:06:00.000000000",4871,27.61667]
["2021-11-09T15:06:00.000000000","2021-11-09T23:06:00.000000000",4857,0.06]
["2021-11-09T15:06:00.000000000","2021-11-09T23:06:00.000000000",4862,183.7864]
["2021-11-09T15:07:00.000000000","2021-11-09T23:07:00.000000000",4849,339.3833]
["2021-11-09T15:07:00.000000000","2021-11-09T23:07:00.000000000",4853,3.119034]
["2021-11-09T15:07:00.000000000","2021-11-09T23:07:00.000000000",4867,25.575]
["2021-11-09T15:07:00.000000000","2021-11-09T23:07:00.000000000",4871,27.65833]
["2021-11-09T15:07:00.000000000","2021-11-09T23:07:00.000000000",4857,0.06]
["2021-11-09T15:07:00.000000000","2021-11-09T23:07:00.000000000",4862,287.5088]
["2021-11-09T15:08:00.000000000","2021-11-09T23:08:00.000000000",4849,333.0833]
["2021-11-09T15:08:00.000000000","2021-11-09T23:08:00.000000000",4853,2.961906]
["2021-11-09T15:08:00.000000000","2021-11-09T23:08:00.000000000",4867,25.65833]
["2021-11-09T15:08:00.000000000","2021-11-09T23:08:00.000000000",4871,27.78333]
["2021-11-09T15:08:00.000000000","2021-11-09T23:08:00.000000000",4857,0.06]
["2021-11-09T15:08:00.000000000","2021-11-09T23:08:00.000000000",4862,269.6427]
["2021-11-09T15:09:00.000000000","2021-11-09T23:09:00.000000000",4849,332.9]
["2021-11-09T15:09:00.000000000","2021-11-09T23:09:00.000000000",4853,2.25161]
["2021-11-09T15:09:00.000000000","2021-11-09T23:09:00.000000000",4867,25.25833]
["2021-11-09T15:09:00.000000000","2021-11-09T23:09:00.000000000",4871,27.50833]
["2021-11-09T15:09:00.000000000","2021-11-09T23:09:00.000000000",4857,0.06]
["2021-11-09T15:09:00.000000000","2021-11-09T23:09:00.000000000",4862,207.3165]
["2021-11-09T15:10:00.000000000","2021-11-09T23:10:00.000000000",4849,343.55]
["2021-11-09T15:10:00.000000000","2021-11-09T23:10:00.000000000",4853,2.654357]
["2021-11-09T15:10:00.000000000","2021-11-09T23:10:00.000000000",4867,25.23333]
["2021-11-09T15:10:00.000000000","2021-11-09T23:10:00.000000000",4871,27.425]
["2021-11-09T15:10:00.000000000","2021-11-09T23:10:00.000000000",4857,0.06]
["2021-11-09T15:10:00.000000000","2021-11-09T23:10:00.000000000",4862,237.0747]
["2021-11-09T15:11:00.000000000","2021-11-09T23:11:00.000000000",4849,343.0333]
["2021-11-09T15:11:00.000000000","2021-11-09T23:11:00.000000000",4853,1.775143]
["2021-11-09T15:11:00.000000000","2021-11-09T23:11:00.000000000",4867,24.98333]
["2021-11-09T15:11:00.000000000","2021-11-09T23:11:00.000000000",4871,27.18333]
["2021-11-09T15:11:00.000000000","2021-11-09T23:11:00.000000000",4857,0.06]
["2021-11-09T15:11:00.000000000","2021-11-09T23:11:00.000000000",4862,157.6488]
["2021-11-09T15:12:00.000000000","2021-11-09T23:12:00.000000000",4849,337.7333]
["2021-11-09T15:12:00.000000000","2021-11-09T23:12:00.000000000",4853,1.647471]
["2021-11-09T15:12:00.000000000","2021-11-09T23:12:00.000000000",4867,24.575]
["2021-11-09T15:12:00.000000000","2021-11-09T23:12:00.000000000",4871,26.78333]
["2021-11-09T15:12:00.000000000","2021-11-09T23:12:00.000000000",4857,0.06]
["2021-11-09T15:12:00.000000000","2021-11-09T23:12:00.000000000",4862,149.7469]
["2021-11-09T15:13:00.000000000","2021-11-09T23:13:00.000000000",4849,338.9333]
["2021-11-09T15:13:00.000000000","2021-11-09T23:13:00.000000000",4853,1.866247]
["2021-11-09T15:13:00.000000000","2021-11-09T23:13:00.000000000",4867,24.30833]
["2021-11-09T15:13:00.000000000","2021-11-09T23:13:00.000000000",4871,26.55833]
["2021-11-09T15:13:00.000000000","2021-11-09T23:13:00.000000000",4857,0.06]
["2021-11-09T15:13:00.000000000","2021-11-09T23:13:00.000000000",4862,168.8369]
["2021-11-09T15:14:00.000000000","2021-11-09T23:14:00.000000000",4849,332.6]
["2021-11-09T15:14:00.000000000","2021-11-09T23:14:00.000000000",4853,1.819839]
["2021-11-09T15:14:00.000000000","2021-11-09T23:14:00.000000000",4867,24.20833]
["2021-11-09T15:14:00.000000000","2021-11-09T23:14:00.000000000",4871,26.43333]
["2021-11-09T15:14:00.000000000","2021-11-09T23:14:00.000000000",4857,0.06]
["2021-11-09T15:14:00.000000000","2021-11-09T23:14:00.000000000",4862,163.2798]
["2021-11-09T15:15:00.000000000","2021-11-09T23:15:00.000000000",4849,334.9]
["2021-11-09T15:15:00.000000000","2021-11-09T23:15:00.000000000",4853,1.517742]
["2021-11-09T15:15:00.000000000","2021-11-09T23:15:00.000000000",4867,23.95]
["2021-11-09T15:15:00.000000000","2021-11-09T23:15:00.000000000",4871,26.15]
["2021-11-09T15:15:00.000000000","2021-11-09T23:15:00.000000000",4857,0.06]
["2021-11-09T15:15:00.000000000","2021-11-09T23:15:00.000000000",4862,134.8735]
["2021-11-09T15:16:00.000000000","2021-11-09T23:16:00.000000000",4849,343.9833]
["2021-11-09T15:16:00.000000000","2021-11-09T23:16:00.000000000",4853,1.482666]
["2021-11-09T15:16:00.000000000","2021-11-09T23:16:00.000000000",4867,23.65833]
["2021-11-09T15:16:00.000000000","2021-11-09T23:16:00.000000000",4871,25.86667]
["2021-11-09T15:16:00.000000000","2021-11-09T23:16:00.000000000",4857,0.06]
["2021-11-09T15:16:00.000000000","2021-11-09T23:16:00.000000000",4862,131.0681]
["2021-11-09T15:17:00.000000000","2021-11-09T23:17:00.000000000",4849,349.75]
["2021-11-09T15:17:00.000000000","2021-11-09T23:17:00.000000000",4853,1.607388]
["2021-11-09T15:17:00.000000000","2021-11-09T23:17:00.000000000",4867,23.45]
["2021-11-09T15:17:00.000000000","2021-11-09T23:17:00.000000000",4871,25.63333]
["2021-11-09T15:17:00.000000000","2021-11-09T23:17:00.000000000",4857,0.06]
["2021-11-09T15:17:00.000000000","2021-11-09T23:17:00.000000000",4862,142.586]
["2021-11-09T15:18:00.000000000","2021-11-09T23:18:00.000000000",4849,352.7333]
["2021-11-09T15:18:00.000000000","2021-11-09T23:18:00.000000000",4853,1.944292]
["2021-11-09T15:18:00.000000000","2021-11-09T23:18:00.000000000",4867,23.425]
["2021-11-09T15:18:00.000000000","2021-11-09T23:18:00.000000000",4871,25.50833]
["2021-11-09T15:18:00.000000000","2021-11-09T23:18:00.000000000",4857,0.06]
["2021-11-09T15:18:00.000000000","2021-11-09T23:18:00.000000000",4862,173.4228]
["2021-11-09T15:19:00.000000000","2021-11-09T23:19:00.000000000",4849,361.8167]
["2021-11-09T15:19:00.000000000","2021-11-09T23:19:00.000000000",4853,2.353589]
["2021-11-09T15:19:00.000000000","2021-11-09T23:19:00.000000000",4867,23.575]
["2021-11-09T15:19:00.000000000","2021-11-09T23:19:00.000000000",4871,25.65833]
["2021-11-09T15:19:00.000000000","2021-11-09T23:19:00.000000000",4857,0.06]
["2021-11-09T15:19:00.000000000","2021-11-09T23:19:00.000000000",4862,206.2072]
["2021-11-09T15:20:00.000000000","2021-11-09T23:20:00.000000000",4849,359.3333]
["2021-11-09T15:20:00.000000000","2021-11-09T23:20:00.000000000",4853,1.853972]
["2021-11-09T15:20:00.000000000","2021-11-09T23:20:00.000000000",4867,23.58333]
["2021-11-09T15:20:00.000000000","2021-11-09T23:20:00.000000000",4871,25.63333]
["2021-11-09T15:20:00.000000000","2021-11-09T23:20:00.000000000",4857,0.06]
["2021-11-09T15:20:00.000000000","2021-11-09T23:20:00.000000000",4862,162.3419]
["2021-11-09T15:21:00.000000000","2021-11-09T23:21:00.000000000",4849,360.65]
["2021-11-09T15:21:00.000000000","2021-11-09T23:21:00.000000000",4853,1.566323]
["2021-11-09T15:21:00.000000000","2021-11-09T23:21:00.000000000",4867,23.475]
["2021-11-09T15:21:00.000000000","2021-11-09T23:21:00.000000000",4871,25.51666]
["2021-11-09T15:21:00.000000000","2021-11-09T23:21:00.000000000",4857,0.06]
["2021-11-09T15:21:00.000000000","2021-11-09T23:21:00.000000000",4862,138.2441]
["2021-11-09T15:22:00.000000000","2021-11-09T23:22:00.000000000",4849,364.05]
["2021-11-09T15:22:00.000000000","2021-11-09T23:22:00.000000000",4853,1.445288]
["2021-11-09T15:22:00.000000000","2021-11-09T23:22:00.000000000",4867,23.34167]
["2021-11-09T15:22:00.000000000","2021-11-09T23:22:00.000000000",4871,25.36667]
["2021-11-09T15:22:00.000000000","2021-11-09T23:22:00.000000000",4857,0.06]
["2021-11-09T15:22:00.000000000","2021-11-09T23:22:00.000000000",4862,126.9745]
["2021-11-09T15:23:00.000000000","2021-11-09T23:23:00.000000000",4849,358.7166]
["2021-11-09T15:23:00.000000000","2021-11-09T23:23:00.000000000",4853,1.388919]
["2021-11-09T15:23:00.000000000","2021-11-09T23:23:00.000000000",4867,23.14166]
["2021-11-09T15:23:00.000000000","2021-11-09T23:23:00.000000000",4871,25.2]
["2021-11-09T15:23:00.000000000","2021-11-09T23:23:00.000000000",4857,0.06]
["2021-11-09T15:23:00.000000000","2021-11-09T23:23:00.000000000",4862,121.0757]
["2021-11-09T15:24:00.000000000","2021-11-09T23:24:00.000000000",4849,355.5]
["2021-11-09T15:24:00.000000000","2021-11-09T23:24:00.000000000",4853,1.327706]
["2021-11-09T15:24:00.000000000","2021-11-09T23:24:00.000000000",4867,22.93333]
["2021-11-09T15:24:00.000000000","2021-11-09T23:24:00.000000000",4871,24.99167]
["2021-11-09T15:24:00.000000000","2021-11-09T23:24:00.000000000",4857,0.06]
["2021-11-09T15:24:00.000000000","2021-11-09T23:24:00.000000000",4862,115.2543]
["2021-11-09T15:25:00.000000000","2021-11-09T23:25:00.000000000",4849,353.3833]
["2021-11-09T15:25:00.000000000","2021-11-09T23:25:00.000000000",4853,1.301937]
["2021-11-09T15:25:00.000000000","2021-11-09T23:25:00.000000000",4867,22.78333]
["2021-11-09T15:25:00.000000000","2021-11-09T23:25:00.000000000",4871,24.85]
["2021-11-09T15:25:00.000000000","2021-11-09T23:25:00.000000000",4857,0.06]
["2021-11-09T15:25:00.000000000","2021-11-09T23:25:00.000000000",4862,113.4347]
["2021-11-09T15:26:00.000000000","2021-11-09T23:26:00.000000000",4849,357.6333]
["2021-11-09T15:26:00.000000000","2021-11-09T23:26:00.000000000",4853,1.258363]
["2021-11-09T15:26:00.000000000","2021-11-09T23:26:00.000000000",4867,22.66667]
["2021-11-09T15:26:00.000000000","2021-11-09T23:26:00.000000000",4871,24.70833]
["2021-11-09T15:26:00.000000000","2021-11-09T23:26:00.000000000",4857,0.06]
["2021-11-09T15:26:00.000000000","2021-11-09T23:26:00.000000000",4862,109.3001]
["2021-11-09T15:27:00.000000000","2021-11-09T23:27:00.000000000",4849,356.7833]
["2021-11-09T15:27:00.000000000","2021-11-09T23:27:00.000000000",4853,1.219418]
["2021-11-09T15:27:00.000000000","2021-11-09T23:27:00.000000000",4867,22.59167]
["2021-11-09T15:27:00.000000000","2021-11-09T23:27:00.000000000",4871,24.60833]
["2021-11-09T15:27:00.000000000","2021-11-09T23:27:00.000000000",4857,0.06]
["2021-11-09T15:27:00.000000000","2021-11-09T23:27:00.000000000",4862,105.7751]
["2021-11-09T15:28:00.000000000","2021-11-09T23:28:00.000000000",4849,354.1]
["2021-11-09T15:28:00.000000000","2021-11-09T23:28:00.000000000",4853,1.193589]
["2021-11-09T15:28:00.000000000","2021-11-09T23:28:00.000000000",4867,22.43333]
["2021-11-09T15:28:00.000000000","2021-11-09T23:28:00.000000000",4871,24.46667]
["2021-11-09T15:28:00.000000000","2021-11-09T23:28:00.000000000",4857,0.06]
["2021-11-09T15:28:00.000000000","2021-11-09T23:28:00.000000000",4862,103.4363]
["2021-11-09T15:29:00.000000000","2021-11-09T23:29:00.000000000",4849,348.2833]
["2021-11-09T15:29:00.000000000","2021-11-09T23:29:00.000000000",4853,1.20663]
["2021-11-09T15:29:00.000000000","2021-11-09T23:29:00.000000000",4867,22.35833]
["2021-11-09T15:29:00.000000000","2021-11-09T23:29:00.000000000",4871,24.35833]
["2021-11-09T15:29:00.000000000","2021-11-09T23:29:00.000000000",4857,0.06]
["2021-11-09T15:29:00.000000000","2021-11-09T23:29:00.000000000",4862,104.6918]
["2021-11-09T15:30:00.000000000","2021-11-09T23:30:00.000000000",4849,353.2666]
["2021-11-09T15:30:00.000000000","2021-11-09T23:30:00.000000000",4853,1.218122]
["2021-11-09T15:30:00.000000000","2021-11-09T23:30:00.000000000",4867,22.25833]
["2021-11-09T15:30:00.000000000","2021-11-09T23:30:00.000000000",4871,24.25]
["2021-11-09T15:30:00.000000000","2021-11-09T23:30:00.000000000",4857,0.06]
["2021-11-09T15:30:00.000000000","2021-11-09T23:30:00.000000000",4862,105.0009]
["2021-11-09T15:31:00.000000000","2021-11-09T23:31:00.000000000",4849,346.8833]
["2021-11-09T15:31:00.000000000","2021-11-09T23:31:00.000000000",4853,1.218845]
["2021-11-09T15:31:00.000000000","2021-11-09T23:31:00.000000000",4867,22.18333]
["2021-11-09T15:31:00.000000000","2021-11-09T23:31:00.000000000",4871,24.16667]
["2021-11-09T15:31:00.000000000","2021-11-09T23:31:00.000000000",4857,0.06]
["2021-11-09T15:31:00.000000000","2021-11-09T23:31:00.000000000",4862,106.1173]
["2021-11-09T15:32:00.000000000","2021-11-09T23:32:00.000000000",4849,345.0833]
["2021-11-09T15:32:00.000000000","2021-11-09T23:32:00.000000000",4853,1.390425]
["2021-11-09T15:32:00.000000000","2021-11-09T23:32:00.000000000",4867,22.19167]
["2021-11-09T15:32:00.000000000","2021-11-09T23:32:00.000000000",4871,24.125]
["2021-11-09T15:32:00.000000000","2021-11-09T23:32:00.000000000",4857,0.06]
["2021-11-09T15:32:00.000000000","2021-11-09T23:32:00.000000000",4862,122.0654]
["2021-11-09T15:33:00.000000000","2021-11-09T23:33:00.000000000",4849,343.2]
["2021-11-09T15:33:00.000000000","2021-11-09T23:33:00.000000000",4853,1.427325]
["2021-11-09T15:33:00.000000000","2021-11-09T23:33:00.000000000",4867,22.19167]
["2021-11-09T15:33:00.000000000","2021-11-09T23:33:00.000000000",4871,24.125]
["2021-11-09T15:33:00.000000000","2021-11-09T23:33:00.000000000",4857,0.06]
["2021-11-09T15:33:00.000000000","2021-11-09T23:33:00.000000000",4862,124.9284]
["2021-11-09T15:34:00.000000000","2021-11-09T23:34:00.000000000",4849,341.8333]
["2021-11-09T15:34:00.000000000","2021-11-09T23:34:00.000000000",4853,1.364683]
["2021-11-09T15:34:00.000000000","2021-11-09T23:34:00.000000000",4867,22.16667]
["2021-11-09T15:34:00.000000000","2021-11-09T23:34:00.000000000",4871,24.08333]
["2021-11-09T15:34:00.000000000","2021-11-09T23:34:00.000000000",4857,0.06]
["2021-11-09T15:34:00.000000000","2021-11-09T23:34:00.000000000",4862,118.4109]
["2021-11-09T15:35:00.000000000","2021-11-09T23:35:00.000000000",4849,342.0333]
["2021-11-09T15:35:00.000000000","2021-11-09T23:35:00.000000000",4853,1.191874]
["2021-11-09T15:35:00.000000000","2021-11-09T23:35:00.000000000",4867,22.09167]
["2021-11-09T15:35:00.000000000","2021-11-09T23:35:00.000000000",4871,24.01666]
["2021-11-09T15:35:00.000000000","2021-11-09T23:35:00.000000000",4857,0.06]
["2021-11-09T15:35:00.000000000","2021-11-09T23:35:00.000000000",4862,102.3444]
["2021-11-09T15:36:00.000000000","2021-11-09T23:36:00.000000000",4849,338.7667]
["2021-11-09T15:36:00.000000000","2021-11-09T23:36:00.000000000",4853,1.114401]
["2021-11-09T15:36:00.000000000","2021-11-09T23:36:00.000000000",4867,22.03333]
["2021-11-09T15:36:00.000000000","2021-11-09T23:36:00.000000000",4871,23.96667]
["2021-11-09T15:36:00.000000000","2021-11-09T23:36:00.000000000",4857,0.06]
["2021-11-09T15:36:00.000000000","2021-11-09T23:36:00.000000000",4862,95.35616]
["2021-11-09T15:37:00.000000000","2021-11-09T23:37:00.000000000",4849,331.1]
["2021-11-09T15:37:00.000000000","2021-11-09T23:37:00.000000000",4853,1.112221]
["2021-11-09T15:37:00.000000000","2021-11-09T23:37:00.000000000",4867,22.00833]
["2021-11-09T15:37:00.000000000","2021-11-09T23:37:00.000000000",4871,23.91666]
["2021-11-09T15:37:00.000000000","2021-11-09T23:37:00.000000000",4857,0.06]
["2021-11-09T15:37:00.000000000","2021-11-09T23:37:00.000000000",4862,96.33494]
["2021-11-09T15:38:00.000000000","2021-11-09T23:38:00.000000000",4849,329.2333]
["2021-11-09T15:38:00.000000000","2021-11-09T23:38:00.000000000",4853,1.122233]
["2021-11-09T15:38:00.000000000","2021-11-09T23:38:00.000000000",4867,22.0]
["2021-11-09T15:38:00.000000000","2021-11-09T23:38:00.000000000",4871,23.91666]
["2021-11-09T15:38:00.000000000","2021-11-09T23:38:00.000000000",4857,0.06]
["2021-11-09T15:38:00.000000000","2021-11-09T23:38:00.000000000",4862,97.40381]
["2021-11-09T15:39:00.000000000","2021-11-09T23:39:00.000000000",4849,327.95]
["2021-11-09T15:39:00.000000000","2021-11-09T23:39:00.000000000",4853,1.120682]
["2021-11-09T15:39:00.000000000","2021-11-09T23:39:00.000000000",4867,22.00833]
["2021-11-09T15:39:00.000000000","2021-11-09T23:39:00.000000000",4871,23.91666]
["2021-11-09T15:39:00.000000000","2021-11-09T23:39:00.000000000",4857,0.06]
["2021-11-09T15:39:00.000000000","2021-11-09T23:39:00.000000000",4862,97.14657]
["2021-11-09T15:40:00.000000000","2021-11-09T23:40:00.000000000",4849,328.8833]
["2021-11-09T15:40:00.000000000","2021-11-09T23:40:00.000000000",4853,1.037104]
["2021-11-09T15:40:00.000000000","2021-11-09T23:40:00.000000000",4867,21.975]
["2021-11-09T15:40:00.000000000","2021-11-09T23:40:00.000000000",4871,23.9]
["2021-11-09T15:40:00.000000000","2021-11-09T23:40:00.000000000",4857,0.06]
["2021-11-09T15:40:00.000000000","2021-11-09T23:40:00.000000000",4862,87.50604]
["2021-11-09T15:41:00.000000000","2021-11-09T23:41:00.000000000",4849,336.3833]
["2021-11-09T15:41:00.000000000","2021-11-09T23:41:00.000000000",4853,0.9984095]
["2021-11-09T15:41:00.000000000","2021-11-09T23:41:00.000000000",4867,21.9]
["2021-11-09T15:41:00.000000000","2021-11-09T23:41:00.000000000",4871,23.825]
["2021-11-09T15:41:00.000000000","2021-11-09T23:41:00.000000000",4857,0.06]
["2021-11-09T15:41:00.000000000","2021-11-09T23:41:00.000000000",4862,82.3906]
["2021-11-09T15:42:00.000000000","2021-11-09T23:42:00.000000000",4849,344.95]
["2021-11-09T15:42:00.000000000","2021-11-09T23:42:00.000000000",4853,1.011901]
["2021-11-09T15:42:00.000000000","2021-11-09T23:42:00.000000000",4867,21.84167]
["2021-11-09T15:42:00.000000000","2021-11-09T23:42:00.000000000",4871,23.8]
["2021-11-09T15:42:00.000000000","2021-11-09T23:42:00.000000000",4857,0.06]
["2021-11-09T15:42:00.000000000","2021-11-09T23:42:00.000000000",4862,84.34339]
["2021-11-09T15:43:00.000000000","2021-11-09T23:43:00.000000000",4849,348.4167]
["2021-11-09T15:43:00.000000000","2021-11-09T23:43:00.000000000",4853,1.019737]
["2021-11-09T15:43:00.000000000","2021-11-09T23:43:00.000000000",4867,21.80833]
["2021-11-09T15:43:00.000000000","2021-11-09T23:43:00.000000000",4871,23.74167]
["2021-11-09T15:43:00.000000000","2021-11-09T23:43:00.000000000",4857,0.06]
["2021-11-09T15:43:00.000000000","2021-11-09T23:43:00.000000000",4862,84.84824]
["2021-11-09T15:44:00.000000000","2021-11-09T23:44:00.000000000",4849,349.0667]
["2021-11-09T15:44:00.000000000","2021-11-09T23:44:00.000000000",4853,1.003692]
["2021-11-09T15:44:00.000000000","2021-11-09T23:44:00.000000000",4867,21.76667]
["2021-11-09T15:44:00.000000000","2021-11-09T23:44:00.000000000",4871,23.7]
["2021-11-09T15:44:00.000000000","2021-11-09T23:44:00.000000000",4857,0.06]
["2021-11-09T15:44:00.000000000","2021-11-09T23:44:00.000000000",4862,81.89417]
["2021-11-09T15:45:00.000000000","2021-11-09T23:45:00.000000000",4849,347.5667]
["2021-11-09T15:45:00.000000000","2021-11-09T23:45:00.000000000",4853,0.9587237]
["2021-11-09T15:45:00.000000000","2021-11-09T23:45:00.000000000",4867,21.68333]
["2021-11-09T15:45:00.000000000","2021-11-09T23:45:00.000000000",4871,23.60833]
["2021-11-09T15:45:00.000000000","2021-11-09T23:45:00.000000000",4857,0.06]
["2021-11-09T15:45:00.000000000","2021-11-09T23:45:00.000000000",4862,76.59423]
["2021-11-09T15:46:00.000000000","2021-11-09T23:46:00.000000000",4849,343.5]
["2021-11-09T15:46:00.000000000","2021-11-09T23:46:00.000000000",4853,0.9493899]
["2021-11-09T15:46:00.000000000","2021-11-09T23:46:00.000000000",4867,21.65]
["2021-11-09T15:46:00.000000000","2021-11-09T23:46:00.000000000",4871,23.58333]
["2021-11-09T15:46:00.000000000","2021-11-09T23:46:00.000000000",4857,0.06]
["2021-11-09T15:46:00.000000000","2021-11-09T23:46:00.000000000",4862,75.78874]
["2021-11-09T15:47:00.000000000","2021-11-09T23:47:00.000000000",4849,341.0667]
["2021-11-09T15:47:00.000000000","2021-11-09T23:47:00.000000000",4853,0.9359922]
["2021-11-09T15:47:00.000000000","2021-11-09T23:47:00.000000000",4867,21.55]
["2021-11-09T15:47:00.000000000","2021-11-09T23:47:00.000000000",4871,23.49167]
["2021-11-09T15:47:00.000000000","2021-11-09T23:47:00.000000000",4857,0.06]
["2021-11-09T15:47:00.000000000","2021-11-09T23:47:00.000000000",4862,75.21191]
["2021-11-09T15:48:00.000000000","2021-11-09T23:48:00.000000000",4849,344.5166]
["2021-11-09T15:48:00.000000000","2021-11-09T23:48:00.000000000",4853,0.957913]
["2021-11-09T15:48:00.000000000","2021-11-09T23:48:00.000000000",4867,21.5]
["2021-11-09T15:48:00.000000000","2021-11-09T23:48:00.000000000",4871,23.4]
["2021-11-09T15:48:00.000000000","2021-11-09T23:48:00.000000000",4857,0.06]
["2021-11-09T15:48:00.000000000","2021-11-09T23:48:00.000000000",4862,77.56016]
["2021-11-09T15:49:00.000000000","2021-11-09T23:49:00.000000000",4849,350.4333]
["2021-11-09T15:49:00.000000000","2021-11-09T23:49:00.000000000",4853,0.9533839]
["2021-11-09T15:49:00.000000000","2021-11-09T23:49:00.000000000",4867,21.40833]
["2021-11-09T15:49:00.000000000","2021-11-09T23:49:00.000000000",4871,23.31667]
["2021-11-09T15:49:00.000000000","2021-11-09T23:49:00.000000000",4857,0.06]
["2021-11-09T15:49:00.000000000","2021-11-09T23:49:00.000000000",4862,76.38836]
["2021-11-09T15:50:00.000000000","2021-11-09T23:50:00.000000000",4849,347.7333]
["2021-11-09T15:50:00.000000000","2021-11-09T23:50:00.000000000",4853,0.926059]
["2021-11-09T15:50:00.000000000","2021-11-09T23:50:00.000000000",4867,21.325]
["2021-11-09T15:50:00.000000000","2021-11-09T23:50:00.000000000",4871,23.24167]
["2021-11-09T15:50:00.000000000","2021-11-09T23:50:00.000000000",4857,0.06]
["2021-11-09T15:50:00.000000000","2021-11-09T23:50:00.000000000",4862,72.80897]
["2021-11-09T15:51:00.000000000","2021-11-09T23:51:00.000000000",4849,347.3333]
["2021-11-09T15:51:00.000000000","2021-11-09T23:51:00.000000000",4853,0.8490596]
["2021-11-09T15:51:00.000000000","2021-11-09T23:51:00.000000000",4867,21.21667]
["2021-11-09T15:51:00.000000000","2021-11-09T23:51:00.000000000",4871,23.10833]
["2021-11-09T15:51:00.000000000","2021-11-09T23:51:00.000000000",4857,0.06]
["2021-11-09T15:51:00.000000000","2021-11-09T23:51:00.000000000",4862,63.69716]
["2021-11-09T15:52:00.000000000","2021-11-09T23:52:00.000000000",4849,337.6]
["2021-11-09T15:52:00.000000000","2021-11-09T23:52:00.000000000",4853,0.8427994]
["2021-11-09T15:52:00.000000000","2021-11-09T23:52:00.000000000",4867,21.1]
["2021-11-09T15:52:00.000000000","2021-11-09T23:52:00.000000000",4871,23.00833]
["2021-11-09T15:52:00.000000000","2021-11-09T23:52:00.000000000",4857,0.06]
["2021-11-09T15:52:00.000000000","2021-11-09T23:52:00.000000000",4862,63.28815]
["2021-11-09T15:53:00.000000000","2021-11-09T23:53:00.000000000",4849,343.3167]
["2021-11-09T15:53:00.000000000","2021-11-09T23:53:00.000000000",4853,0.8683002]
["2021-11-09T15:53:00.000000000","2021-11-09T23:53:00.000000000",4867,21.04167]
["2021-11-09T15:53:00.000000000","2021-11-09T23:53:00.000000000",4871,22.94167]
["2021-11-09T15:53:00.000000000","2021-11-09T23:53:00.000000000",4857,0.06]
["2021-11-09T15:53:00.000000000","2021-11-09T23:53:00.000000000",4862,66.33884]
["2021-11-09T15:54:00.000000000","2021-11-09T23:54:00.000000000",4849,344.4666]
["2021-11-09T15:54:00.000000000","2021-11-09T23:54:00.000000000",4853,0.8283736]
["2021-11-09T15:54:00.000000000","2021-11-09T23:54:00.000000000",4867,21.0]
["2021-11-09T15:54:00.000000000","2021-11-09T23:54:00.000000000",4871,22.89166]
["2021-11-09T15:54:00.000000000","2021-11-09T23:54:00.000000000",4857,0.06]
["2021-11-09T15:54:00.000000000","2021-11-09T23:54:00.000000000",4862,60.03049]
["2021-11-09T15:55:00.000000000","2021-11-09T23:55:00.000000000",4849,342.9333]
["2021-11-09T15:55:00.000000000","2021-11-09T23:55:00.000000000",4853,0.8074929]
["2021-11-09T15:55:00.000000000","2021-11-09T23:55:00.000000000",4867,20.94167]
["2021-11-09T15:55:00.000000000","2021-11-09T23:55:00.000000000",4871,22.80833]
["2021-11-09T15:55:00.000000000","2021-11-09T23:55:00.000000000",4857,0.06]
["2021-11-09T15:55:00.000000000","2021-11-09T23:55:00.000000000",4862,57.21289]
["2021-11-09T15:56:00.000000000","2021-11-09T23:56:00.000000000",4849,341.0667]
["2021-11-09T15:56:00.000000000","2021-11-09T23:56:00.000000000",4853,0.792536]
["2021-11-09T15:56:00.000000000","2021-11-09T23:56:00.000000000",4867,20.89167]
["2021-11-09T15:56:00.000000000","2021-11-09T23:56:00.000000000",4871,22.74167]
["2021-11-09T15:56:00.000000000","2021-11-09T23:56:00.000000000",4857,0.06]
["2021-11-09T15:56:00.000000000","2021-11-09T23:56:00.000000000",4862,54.16619]
["2021-11-09T15:57:00.000000000","2021-11-09T23:57:00.000000000",4849,339.5833]
["2021-11-09T15:57:00.000000000","2021-11-09T23:57:00.000000000",4853,0.7758439]
["2021-11-09T15:57:00.000000000","2021-11-09T23:57:00.000000000",4867,20.8]
["2021-11-09T15:57:00.000000000","2021-11-09T23:57:00.000000000",4871,22.65]
["2021-11-09T15:57:00.000000000","2021-11-09T23:57:00.000000000",4857,0.06]
["2021-11-09T15:57:00.000000000","2021-11-09T23:57:00.000000000",4862,50.75374]
["2021-11-09T15:58:00.000000000","2021-11-09T23:58:00.000000000",4849,337.1333]
["2021-11-09T15:58:00.000000000","2021-11-09T23:58:00.000000000",4853,0.7618678]
["2021-11-09T15:58:00.000000000","2021-11-09T23:58:00.000000000",4867,20.70833]
["2021-11-09T15:58:00.000000000","2021-11-09T23:58:00.000000000",4871,22.53333]
["2021-11-09T15:58:00.000000000","2021-11-09T23:58:00.000000000",4857,0.06]
["2021-11-09T15:58:00.000000000","2021-11-09T23:58:00.000000000",4862,48.31678]
["2021-11-09T15:59:00.000000000","2021-11-09T23:59:00.000000000",4849,335.6]
["2021-11-09T15:59:00.000000000","2021-11-09T23:59:00.000000000",4853,0.7570993]
["2021-11-09T15:59:00.000000000","2021-11-09T23:59:00.000000000",4867,20.64167]
["2021-11-09T15:59:00.000000000","2021-11-09T23:59:00.000000000",4871,22.48333]
["2021-11-09T15:59:00.000000000","2021-11-09T23:59:00.000000000",4857,0.06]
["2021-11-09T15:59:00.000000000","2021-11-09T23:59:00.000000000",4862,46.93169]
["2021-11-09T16:00:00.000000000","2021-11-10T00:00:00.000000000",4849,337.6333]
["2021-11-09T16:00:00.000000000","2021-11-10T00:00:00.000000000",4853,0.7565914]
["2021-11-09T16:00:00.000000000","2021-11-10T00:00:00.000000000",4867,20.59167]
["2021-11-09T16:00:00.000000000","2021-11-10T00:00:00.000000000",4871,22.4]
["2021-11-09T16:00:00.000000000","2021-11-10T00:00:00.000000000",4857,0.06]
["2021-11-09T16:00:00.000000000","2021-11-10T00:00:00.000000000",4862,46.14037]
["2021-11-09T16:01:00.000000000","2021-11-10T00:01:00.000000000",4849,340.5167]
["2021-11-09T16:01:00.000000000","2021-11-10T00:01:00.000000000",4853,0.7496173]
["2021-11-09T16:01:00.000000000","2021-11-10T00:01:00.000000000",4867,20.55]
["2021-11-09T16:01:00.000000000","2021-11-10T00:01:00.000000000",4871,22.38333]
["2021-11-09T16:01:00.000000000","2021-11-10T00:01:00.000000000",4857,0.06]
["2021-11-09T16:01:00.000000000","2021-11-10T00:01:00.000000000",4862,45.83683]
["2021-11-09T16:02:00.000000000","2021-11-10T00:02:00.000000000",4849,338.65]
["2021-11-09T16:02:00.000000000","2021-11-10T00:02:00.000000000",4853,0.7543074]
["2021-11-09T16:02:00.000000000","2021-11-10T00:02:00.000000000",4867,20.50833]
["2021-11-09T16:02:00.000000000","2021-11-10T00:02:00.000000000",4871,22.325]
["2021-11-09T16:02:00.000000000","2021-11-10T00:02:00.000000000",4857,0.06]
["2021-11-09T16:02:00.000000000","2021-11-10T00:02:00.000000000",4862,45.13704]
["2021-11-09T16:03:00.000000000","2021-11-10T00:03:00.000000000",4849,338.0333]
["2021-11-09T16:03:00.000000000","2021-11-10T00:03:00.000000000",4853,0.745716]
["2021-11-09T16:03:00.000000000","2021-11-10T00:03:00.000000000",4867,20.45833]
["2021-11-09T16:03:00.000000000","2021-11-10T00:03:00.000000000",4871,22.25833]
["2021-11-09T16:03:00.000000000","2021-11-10T00:03:00.000000000",4857,0.06]
["2021-11-09T16:03:00.000000000","2021-11-10T00:03:00.000000000",4862,44.04086]
["2021-11-09T16:04:00.000000000","2021-11-10T00:04:00.000000000",4849,338.25]
["2021-11-09T16:04:00.000000000","2021-11-10T00:04:00.000000000",4853,0.7449462]
["2021-11-09T16:04:00.000000000","2021-11-10T00:04:00.000000000",4867,20.33333]
["2021-11-09T16:04:00.000000000","2021-11-10T00:04:00.000000000",4871,22.13333]
["2021-11-09T16:04:00.000000000","2021-11-10T00:04:00.000000000",4857,0.06]
["2021-11-09T16:04:00.000000000","2021-11-10T00:04:00.000000000",4862,43.27988]
["2021-11-09T16:05:00.000000000","2021-11-10T00:05:00.000000000",4849,336.9833]
["2021-11-09T16:05:00.000000000","2021-11-10T00:05:00.000000000",4853,0.7416716]
["2021-11-09T16:05:00.000000000","2021-11-10T00:05:00.000000000",4867,20.3]
["2021-11-09T16:05:00.000000000","2021-11-10T00:05:00.000000000",4871,22.075]
["2021-11-09T16:05:00.000000000","2021-11-10T00:05:00.000000000",4857,0.06]
["2021-11-09T16:05:00.000000000","2021-11-10T00:05:00.000000000",4862,42.33629]
["2021-11-09T16:06:00.000000000","2021-11-10T00:06:00.000000000",4849,334.7333]
["2021-11-09T16:06:00.000000000","2021-11-10T00:06:00.000000000",4853,0.7413653]
["2021-11-09T16:06:00.000000000","2021-11-10T00:06:00.000000000",4867,20.20833]
["2021-11-09T16:06:00.000000000","2021-11-10T00:06:00.000000000",4871,22.0]
["2021-11-09T16:06:00.000000000","2021-11-10T00:06:00.000000000",4857,0.06]
["2021-11-09T16:06:00.000000000","2021-11-10T00:06:00.000000000",4862,41.16399]
["2021-11-09T16:07:00.000000000","2021-11-10T00:07:00.000000000",4849,330.6833]
["2021-11-09T16:07:00.000000000","2021-11-10T00:07:00.000000000",4853,0.7519153]
["2021-11-09T16:07:00.000000000","2021-11-10T00:07:00.000000000",4867,20.175]
["2021-11-09T16:07:00.000000000","2021-11-10T00:07:00.000000000",4871,21.93333]
["2021-11-09T16:07:00.000000000","2021-11-10T00:07:00.000000000",4857,0.06]
["2021-11-09T16:07:00.000000000","2021-11-10T00:07:00.000000000",4862,40.47889]
["2021-11-09T16:08:00.000000000","2021-11-10T00:08:00.000000000",4849,327.4167]
["2021-11-09T16:08:00.000000000","2021-11-10T00:08:00.000000000",4853,0.7503268]
["2021-11-09T16:08:00.000000000","2021-11-10T00:08:00.000000000",4867,20.09167]
["2021-11-09T16:08:00.000000000","2021-11-10T00:08:00.000000000",4871,21.9]
["2021-11-09T16:08:00.000000000","2021-11-10T00:08:00.000000000",4857,0.06]
["2021-11-09T16:08:00.000000000","2021-11-10T00:08:00.000000000",4862,41.34916]
["2021-11-09T16:09:00.000000000","2021-11-10T00:09:00.000000000",4849,332.0667]
["2021-11-09T16:09:00.000000000","2021-11-10T00:09:00.000000000",4853,0.7540473]
["2021-11-09T16:09:00.000000000","2021-11-10T00:09:00.000000000",4867,20.03333]
["2021-11-09T16:09:00.000000000","2021-11-10T00:09:00.000000000",4871,21.81667]
["2021-11-09T16:09:00.000000000","2021-11-10T00:09:00.000000000",4857,0.06]
["2021-11-09T16:09:00.000000000","2021-11-10T00:09:00.000000000",4862,44.09458]
["2021-11-09T16:10:00.000000000","2021-11-10T00:10:00.000000000",4849,335.2833]
["2021-11-09T16:10:00.000000000","2021-11-10T00:10:00.000000000",4853,0.7571711]
["2021-11-09T16:10:00.000000000","2021-11-10T00:10:00.000000000",4867,20.0]
["2021-11-09T16:10:00.000000000","2021-11-10T00:10:00.000000000",4871,21.775]
["2021-11-09T16:10:00.000000000","2021-11-10T00:10:00.000000000",4857,0.06]
["2021-11-09T16:10:00.000000000","2021-11-10T00:10:00.000000000",4862,55.349]
["2021-11-09T16:11:00.000000000","2021-11-10T00:11:00.000000000",4849,337.3]
["2021-11-09T16:11:00.000000000","2021-11-10T00:11:00.000000000",4853,0.76241]
["2021-11-09T16:11:00.000000000","2021-11-10T00:11:00.000000000",4867,20.05]
["2021-11-09T16:11:00.000000000","2021-11-10T00:11:00.000000000",4871,21.8]
["2021-11-09T16:11:00.000000000","2021-11-10T00:11:00.000000000",4857,0.06]
["2021-11-09T16:11:00.000000000","2021-11-10T00:11:00.000000000",4862,66.54105]
["2021-11-09T16:12:00.000000000","2021-11-10T00:12:00.000000000",4849,337.6333]
["2021-11-09T16:12:00.000000000","2021-11-10T00:12:00.000000000",4853,0.7636054]
["2021-11-09T16:12:00.000000000","2021-11-10T00:12:00.000000000",4867,20.125]
["2021-11-09T16:12:00.000000000","2021-11-10T00:12:00.000000000",4871,21.85833]
["2021-11-09T16:12:00.000000000","2021-11-10T00:12:00.000000000",4857,0.06]
["2021-11-09T16:12:00.000000000","2021-11-10T00:12:00.000000000",4862,65.57851]
["2021-11-09T16:13:00.000000000","2021-11-10T00:13:00.000000000",4849,339.4333]
["2021-11-09T16:13:00.000000000","2021-11-10T00:13:00.000000000",4853,0.7536414]
["2021-11-09T16:13:00.000000000","2021-11-10T00:13:00.000000000",4867,20.10833]
["2021-11-09T16:13:00.000000000","2021-11-10T00:13:00.000000000",4871,21.86667]
["2021-11-09T16:13:00.000000000","2021-11-10T00:13:00.000000000",4857,0.06]
["2021-11-09T16:13:00.000000000","2021-11-10T00:13:00.000000000",4862,49.46037]
["2021-11-09T16:14:00.000000000","2021-11-10T00:14:00.000000000",4849,340.75]
["2021-11-09T16:14:00.000000000","2021-11-10T00:14:00.000000000",4853,0.7449241]
["2021-11-09T16:14:00.000000000","2021-11-10T00:14:00.000000000",4867,20.09167]
["2021-11-09T16:14:00.000000000","2021-11-10T00:14:00.000000000",4871,21.84167]
["2021-11-09T16:14:00.000000000","2021-11-10T00:14:00.000000000",4857,0.06]
["2021-11-09T16:14:00.000000000","2021-11-10T00:14:00.000000000",4862,47.35675]
["2021-11-09T16:15:00.000000000","2021-11-10T00:15:00.000000000",4849,342.8333]
["2021-11-09T16:15:00.000000000","2021-11-10T00:15:00.000000000",4853,0.7454064]
["2021-11-09T16:15:00.000000000","2021-11-10T00:15:00.000000000",4867,20.075]
["2021-11-09T16:15:00.000000000","2021-11-10T00:15:00.000000000",4871,21.8]
["2021-11-09T16:15:00.000000000","2021-11-10T00:15:00.000000000",4857,0.06]
["2021-11-09T16:15:00.000000000","2021-11-10T00:15:00.000000000",4862,53.50307]
["2021-11-09T16:16:00.000000000","2021-11-10T00:16:00.000000000",4849,345.1833]
["2021-11-09T16:16:00.000000000","2021-11-10T00:16:00.000000000",4853,0.7463403]
["2021-11-09T16:16:00.000000000","2021-11-10T00:16:00.000000000",4867,20.06667]
["2021-11-09T16:16:00.000000000","2021-11-10T00:16:00.000000000",4871,21.81667]
["2021-11-09T16:16:00.000000000","2021-11-10T00:16:00.000000000",4857,0.06]
["2021-11-09T16:16:00.000000000","2021-11-10T00:16:00.000000000",4862,58.73346]
["2021-11-09T16:17:00.000000000","2021-11-10T00:17:00.000000000",4849,350.7]
["2021-11-09T16:17:00.000000000","2021-11-10T00:17:00.000000000",4853,0.7474976]
["2021-11-09T16:17:00.000000000","2021-11-10T00:17:00.000000000",4867,20.08333]
["2021-11-09T16:17:00.000000000","2021-11-10T00:17:00.000000000",4871,21.84167]
["2021-11-09T16:17:00.000000000","2021-11-10T00:17:00.000000000",4857,0.06]
["2021-11-09T16:17:00.000000000","2021-11-10T00:17:00.000000000",4862,59.41922]
["2021-11-09T16:18:00.000000000","2021-11-10T00:18:00.000000000",4849,352.1833]
["2021-11-09T16:18:00.000000000","2021-11-10T00:18:00.000000000",4853,0.7459584]
["2021-11-09T16:18:00.000000000","2021-11-10T00:18:00.000000000",4867,20.1]
["2021-11-09T16:18:00.000000000","2021-11-10T00:18:00.000000000",4871,21.85833]
["2021-11-09T16:18:00.000000000","2021-11-10T00:18:00.000000000",4857,0.06]
["2021-11-09T16:18:00.000000000","2021-11-10T00:18:00.000000000",4862,57.60452]
["2021-11-09T16:19:00.000000000","2021-11-10T00:19:00.000000000",4849,352.45]
["2021-11-09T16:19:00.000000000","2021-11-10T00:19:00.000000000",4853,0.7437094]
["2021-11-09T16:19:00.000000000","2021-11-10T00:19:00.000000000",4867,20.15833]
["2021-11-09T16:19:00.000000000","2021-11-10T00:19:00.000000000",4871,21.89166]
["2021-11-09T16:19:00.000000000","2021-11-10T00:19:00.000000000",4857,0.06]
["2021-11-09T16:19:00.000000000","2021-11-10T00:19:00.000000000",4862,57.5132]
["2021-11-09T16:20:00.000000000","2021-11-10T00:20:00.000000000",4849,354.7]
["2021-11-09T16:20:00.000000000","2021-11-10T00:20:00.000000000",4853,0.7400834]
["2021-11-09T16:20:00.000000000","2021-11-10T00:20:00.000000000",4867,20.16667]
["2021-11-09T16:20:00.000000000","2021-11-10T00:20:00.000000000",4871,21.91666]
["2021-11-09T16:20:00.000000000","2021-11-10T00:20:00.000000000",4857,0.06]
["2021-11-09T16:20:00.000000000","2021-11-10T00:20:00.000000000",4862,46.10728]
["2021-11-09T16:21:00.000000000","2021-11-10T00:21:00.000000000",4849,352.8833]
["2021-11-09T16:21:00.000000000","2021-11-10T00:21:00.000000000",4853,0.7374074]
["2021-11-09T16:21:00.000000000","2021-11-10T00:21:00.000000000",4867,20.09167]
["2021-11-09T16:21:00.000000000","2021-11-10T00:21:00.000000000",4871,21.84167]
["2021-11-09T16:21:00.000000000","2021-11-10T00:21:00.000000000",4857,0.06]
["2021-11-09T16:21:00.000000000","2021-11-10T00:21:00.000000000",4862,31.80547]
["2021-11-09T16:22:00.000000000","2021-11-10T00:22:00.000000000",4849,348.1833]
["2021-11-09T16:22:00.000000000","2021-11-10T00:22:00.000000000",4853,0.7326291]
["2021-11-09T16:22:00.000000000","2021-11-10T00:22:00.000000000",4867,20.00833]
["2021-11-09T16:22:00.000000000","2021-11-10T00:22:00.000000000",4871,21.75833]
["2021-11-09T16:22:00.000000000","2021-11-10T00:22:00.000000000",4857,0.06]
["2021-11-09T16:22:00.000000000","2021-11-10T00:22:00.000000000",4862,27.79704]
["2021-11-09T16:23:00.000000000","2021-11-10T00:23:00.000000000",4849,338.45]
["2021-11-09T16:23:00.000000000","2021-11-10T00:23:00.000000000",4853,0.7264501]
["2021-11-09T16:23:00.000000000","2021-11-10T00:23:00.000000000",4867,19.91667]
["2021-11-09T16:23:00.000000000","2021-11-10T00:23:00.000000000",4871,21.63333]
["2021-11-09T16:23:00.000000000","2021-11-10T00:23:00.000000000",4857,0.06]
["2021-11-09T16:23:00.000000000","2021-11-10T00:23:00.000000000",4862,25.29753]
["2021-11-09T16:24:00.000000000","2021-11-10T00:24:00.000000000",4849,321.9]
["2021-11-09T16:24:00.000000000","2021-11-10T00:24:00.000000000",4853,0.7195115]
["2021-11-09T16:24:00.000000000","2021-11-10T00:24:00.000000000",4867,19.76667]
["2021-11-09T16:24:00.000000000","2021-11-10T00:24:00.000000000",4871,21.50833]
["2021-11-09T16:24:00.000000000","2021-11-10T00:24:00.000000000",4857,0.06]
["2021-11-09T16:24:00.000000000","2021-11-10T00:24:00.000000000",4862,23.34715]
["2021-11-09T16:25:00.000000000","2021-11-10T00:25:00.000000000",4849,304.1833]
["2021-11-09T16:25:00.000000000","2021-11-10T00:25:00.000000000",4853,0.7253563]
["2021-11-09T16:25:00.000000000","2021-11-10T00:25:00.000000000",4867,19.65833]
["2021-11-09T16:25:00.000000000","2021-11-10T00:25:00.000000000",4871,21.375]
["2021-11-09T16:25:00.000000000","2021-11-10T00:25:00.000000000",4857,0.06]
["2021-11-09T16:25:00.000000000","2021-11-10T00:25:00.000000000",4862,21.93003]
["2021-11-09T16:26:00.000000000","2021-11-10T00:26:00.000000000",4849,298.3333]
["2021-11-09T16:26:00.000000000","2021-11-10T00:26:00.000000000",4853,0.7227677]
["2021-11-09T16:26:00.000000000","2021-11-10T00:26:00.000000000",4867,19.51667]
["2021-11-09T16:26:00.000000000","2021-11-10T00:26:00.000000000",4871,21.25833]
["2021-11-09T16:26:00.000000000","2021-11-10T00:26:00.000000000",4857,0.06]
["2021-11-09T16:26:00.000000000","2021-11-10T00:26:00.000000000",4862,20.00971]
["2021-11-09T16:27:00.000000000","2021-11-10T00:27:00.000000000",4849,298.2166]
["2021-11-09T16:27:00.000000000","2021-11-10T00:27:00.000000000",4853,0.7255834]
["2021-11-09T16:27:00.000000000","2021-11-10T00:27:00.000000000",4867,19.38333]
["2021-11-09T16:27:00.000000000","2021-11-10T00:27:00.000000000",4871,21.10833]
["2021-11-09T16:27:00.000000000","2021-11-10T00:27:00.000000000",4857,0.06]
["2021-11-09T16:27:00.000000000","2021-11-10T00:27:00.000000000",4862,18.53152]
["2021-11-09T16:28:00.000000000","2021-11-10T00:28:00.000000000",4849,298.5333]
["2021-11-09T16:28:00.000000000","2021-11-10T00:28:00.000000000",4853,0.7281042]
["2021-11-09T16:28:00.000000000","2021-11-10T00:28:00.000000000",4867,19.28333]
["2021-11-09T16:28:00.000000000","2021-11-10T00:28:00.000000000",4871,21.00833]
["2021-11-09T16:28:00.000000000","2021-11-10T00:28:00.000000000",4857,0.06]
["2021-11-09T16:28:00.000000000","2021-11-10T00:28:00.000000000",4862,17.35788]
["2021-11-09T16:29:00.000000000","2021-11-10T00:29:00.000000000",4849,298.3333]
["2021-11-09T16:29:00.000000000","2021-11-10T00:29:00.000000000",4853,0.7331035]
["2021-11-09T16:29:00.000000000","2021-11-10T00:29:00.000000000",4867,19.15833]
["2021-11-09T16:29:00.000000000","2021-11-10T00:29:00.000000000",4871,20.90833]
["2021-11-09T16:29:00.000000000","2021-11-10T00:29:00.000000000",4857,0.06]
["2021-11-09T16:29:00.000000000","2021-11-10T00:29:00.000000000",4862,16.07761]
["2021-11-09T16:30:00.000000000","2021-11-10T00:30:00.000000000",4849,298.2667]
["2021-11-09T16:30:00.000000000","2021-11-10T00:30:00.000000000",4853,0.7300925]
["2021-11-09T16:30:00.000000000","2021-11-10T00:30:00.000000000",4867,19.08333]
["2021-11-09T16:30:00.000000000","2021-11-10T00:30:00.000000000",4871,20.83333]
["2021-11-09T16:30:00.000000000","2021-11-10T00:30:00.000000000",4857,0.06]
["2021-11-09T16:30:00.000000000","2021-11-10T00:30:00.000000000",4862,15.01064]
["2021-11-09T16:31:00.000000000","2021-11-10T00:31:00.000000000",4849,298.4]
["2021-11-09T16:31:00.000000000","2021-11-10T00:31:00.000000000",4853,0.7330094]
["2021-11-09T16:31:00.000000000","2021-11-10T00:31:00.000000000",4867,18.94167]
["2021-11-09T16:31:00.000000000","2021-11-10T00:31:00.000000000",4871,20.70833]
["2021-11-09T16:31:00.000000000","2021-11-10T00:31:00.000000000",4857,0.06]
["2021-11-09T16:31:00.000000000","2021-11-10T00:31:00.000000000",4862,14.26386]
["2021-11-09T16:32:00.000000000","2021-11-10T00:32:00.000000000",4849,298.3667]
["2021-11-09T16:32:00.000000000","2021-11-10T00:32:00.000000000",4853,0.7363898]
["2021-11-09T16:32:00.000000000","2021-11-10T00:32:00.000000000",4867,18.925]
["2021-11-09T16:32:00.000000000","2021-11-10T00:32:00.000000000",4871,20.60833]
["2021-11-09T16:32:00.000000000","2021-11-10T00:32:00.000000000",4857,0.06]
["2021-11-09T16:32:00.000000000","2021-11-10T00:32:00.000000000",4862,13.48642]
["2021-11-09T16:33:00.000000000","2021-11-10T00:33:00.000000000",4849,298.2]
["2021-11-09T16:33:00.000000000","2021-11-10T00:33:00.000000000",4853,0.7380645]
["2021-11-09T16:33:00.000000000","2021-11-10T00:33:00.000000000",4867,18.9]
["2021-11-09T16:33:00.000000000","2021-11-10T00:33:00.000000000",4871,20.59167]
["2021-11-09T16:33:00.000000000","2021-11-10T00:33:00.000000000",4857,0.06]
["2021-11-09T16:33:00.000000000","2021-11-10T00:33:00.000000000",4862,12.98303]
["2021-11-09T16:34:00.000000000","2021-11-10T00:34:00.000000000",4849,298.2167]
["2021-11-09T16:34:00.000000000","2021-11-10T00:34:00.000000000",4853,0.7354043]
["2021-11-09T16:34:00.000000000","2021-11-10T00:34:00.000000000",4867,18.93333]
["2021-11-09T16:34:00.000000000","2021-11-10T00:34:00.000000000",4871,20.56667]
["2021-11-09T16:34:00.000000000","2021-11-10T00:34:00.000000000",4857,0.06]
["2021-11-09T16:34:00.000000000","2021-11-10T00:34:00.000000000",4862,13.10549]
["2021-11-09T16:35:00.000000000","2021-11-10T00:35:00.000000000",4849,298.3]
["2021-11-09T16:35:00.000000000","2021-11-10T00:35:00.000000000",4853,0.7391058]
["2021-11-09T16:35:00.000000000","2021-11-10T00:35:00.000000000",4867,18.91667]
["2021-11-09T16:35:00.000000000","2021-11-10T00:35:00.000000000",4871,20.575]
["2021-11-09T16:35:00.000000000","2021-11-10T00:35:00.000000000",4857,0.06]
["2021-11-09T16:35:00.000000000","2021-11-10T00:35:00.000000000",4862,13.33454]
["2021-11-09T16:36:00.000000000","2021-11-10T00:36:00.000000000",4849,303.6167]
["2021-11-09T16:36:00.000000000","2021-11-10T00:36:00.000000000",4853,0.720551]
["2021-11-09T16:36:00.000000000","2021-11-10T00:36:00.000000000",4867,18.86667]
["2021-11-09T16:36:00.000000000","2021-11-10T00:36:00.000000000",4871,20.54167]
["2021-11-09T16:36:00.000000000","2021-11-10T00:36:00.000000000",4857,0.06]
["2021-11-09T16:36:00.000000000","2021-11-10T00:36:00.000000000",4862,12.81598]
["2021-11-09T16:37:00.000000000","2021-11-10T00:37:00.000000000",4849,362.1167]
["2021-11-09T16:37:00.000000000","2021-11-10T00:37:00.000000000",4853,0.4691483]
["2021-11-09T16:37:00.000000000","2021-11-10T00:37:00.000000000",4867,18.81667]
["2021-11-09T16:37:00.000000000","2021-11-10T00:37:00.000000000",4871,20.5]
["2021-11-09T16:37:00.000000000","2021-11-10T00:37:00.000000000",4857,0.06]
["2021-11-09T16:37:00.000000000","2021-11-10T00:37:00.000000000",4862,11.99234]
["2021-11-09T16:38:00.000000000","2021-11-10T00:38:00.000000000",4849,361.7166]
["2021-11-09T16:38:00.000000000","2021-11-10T00:38:00.000000000",4853,0.4690504]
["2021-11-09T16:38:00.000000000","2021-11-10T00:38:00.000000000",4867,18.78333]
["2021-11-09T16:38:00.000000000","2021-11-10T00:38:00.000000000",4871,20.46667]
["2021-11-09T16:38:00.000000000","2021-11-10T00:38:00.000000000",4857,0.06]
["2021-11-09T16:38:00.000000000","2021-11-10T00:38:00.000000000",4862,11.48914]
["2021-11-09T16:39:00.000000000","2021-11-10T00:39:00.000000000",4849,359.6333]
["2021-11-09T16:39:00.000000000","2021-11-10T00:39:00.000000000",4853,0.4690914]
["2021-11-09T16:39:00.000000000","2021-11-10T00:39:00.000000000",4867,18.71667]
["2021-11-09T16:39:00.000000000","2021-11-10T00:39:00.000000000",4871,20.40833]
["2021-11-09T16:39:00.000000000","2021-11-10T00:39:00.000000000",4857,0.06]
["2021-11-09T16:39:00.000000000","2021-11-10T00:39:00.000000000",4862,10.84895]
["2021-11-09T16:40:00.000000000","2021-11-10T00:40:00.000000000",4849,355.85]
["2021-11-09T16:40:00.000000000","2021-11-10T00:40:00.000000000",4853,0.4691094]
["2021-11-09T16:40:00.000000000","2021-11-10T00:40:00.000000000",4867,18.675]
["2021-11-09T16:40:00.000000000","2021-11-10T00:40:00.000000000",4871,20.38333]
["2021-11-09T16:40:00.000000000","2021-11-10T00:40:00.000000000",4857,0.06]
["2021-11-09T16:40:00.000000000","2021-11-10T00:40:00.000000000",4862,9.91871]
["2021-11-09T16:41:00.000000000","2021-11-10T00:41:00.000000000",4849,350.8167]
["2021-11-09T16:41:00.000000000","2021-11-10T00:41:00.000000000",4853,0.4692222]
["2021-11-09T16:41:00.000000000","2021-11-10T00:41:00.000000000",4867,18.6]
["2021-11-09T16:41:00.000000000","2021-11-10T00:41:00.000000000",4871,20.375]
["2021-11-09T16:41:00.000000000","2021-11-10T00:41:00.000000000",4857,0.06]
["2021-11-09T16:41:00.000000000","2021-11-10T00:41:00.000000000",4862,8.866474]
["2021-11-09T16:42:00.000000000","2021-11-10T00:42:00.000000000",4849,336.7166]
["2021-11-09T16:42:00.000000000","2021-11-10T00:42:00.000000000",4853,0.4690619]
["2021-11-09T16:42:00.000000000","2021-11-10T00:42:00.000000000",4867,18.525]
["2021-11-09T16:42:00.000000000","2021-11-10T00:42:00.000000000",4871,20.275]
["2021-11-09T16:42:00.000000000","2021-11-10T00:42:00.000000000",4857,0.06]
["2021-11-09T16:42:00.000000000","2021-11-10T00:42:00.000000000",4862,7.768288]
["2021-11-09T16:43:00.000000000","2021-11-10T00:43:00.000000000",4849,333.5]
["2021-11-09T16:43:00.000000000","2021-11-10T00:43:00.000000000",4853,0.4691126]
["2021-11-09T16:43:00.000000000","2021-11-10T00:43:00.000000000",4867,18.45]
["2021-11-09T16:43:00.000000000","2021-11-10T00:43:00.000000000",4871,20.20833]
["2021-11-09T16:43:00.000000000","2021-11-10T00:43:00.000000000",4857,0.06]
["2021-11-09T16:43:00.000000000","2021-11-10T00:43:00.000000000",4862,6.594074]
["2021-11-09T16:44:00.000000000","2021-11-10T00:44:00.000000000",4849,320.3333]
["2021-11-09T16:44:00.000000000","2021-11-10T00:44:00.000000000",4853,0.4690805]
["2021-11-09T16:44:00.000000000","2021-11-10T00:44:00.000000000",4867,18.38333]
["2021-11-09T16:44:00.000000000","2021-11-10T00:44:00.000000000",4871,20.08333]
["2021-11-09T16:44:00.000000000","2021-11-10T00:44:00.000000000",4857,0.06]
["2021-11-09T16:44:00.000000000","2021-11-10T00:44:00.000000000",4862,5.63336]
["2021-11-09T16:45:00.000000000","2021-11-10T00:45:00.000000000",4849,301.4333]
["2021-11-09T16:45:00.000000000","2021-11-10T00:45:00.000000000",4853,0.4689062]
["2021-11-09T16:45:00.000000000","2021-11-10T00:45:00.000000000",4867,18.28333]
["2021-11-09T16:45:00.000000000","2021-11-10T00:45:00.000000000",4871,20.00833]
["2021-11-09T16:45:00.000000000","2021-11-10T00:45:00.000000000",4857,0.06]
["2021-11-09T16:45:00.000000000","2021-11-10T00:45:00.000000000",4862,4.825351]
["2021-11-09T16:46:00.000000000","2021-11-10T00:46:00.000000000",4849,257.7833]
["2021-11-09T16:46:00.000000000","2021-11-10T00:46:00.000000000",4853,0.4688232]
["2021-11-09T16:46:00.000000000","2021-11-10T00:46:00.000000000",4867,18.175]
["2021-11-09T16:46:00.000000000","2021-11-10T00:46:00.000000000",4871,19.91667]
["2021-11-09T16:46:00.000000000","2021-11-10T00:46:00.000000000",4857,0.06]
["2021-11-09T16:46:00.000000000","2021-11-10T00:46:00.000000000",4862,4.184698]
["2021-11-09T16:47:00.000000000","2021-11-10T00:47:00.000000000",4849,250.9833]
["2021-11-09T16:47:00.000000000","2021-11-10T00:47:00.000000000",4853,0.4688559]
["2021-11-09T16:47:00.000000000","2021-11-10T00:47:00.000000000",4867,18.08333]
["2021-11-09T16:47:00.000000000","2021-11-10T00:47:00.000000000",4871,19.825]
["2021-11-09T16:47:00.000000000","2021-11-10T00:47:00.000000000",4857,0.06]
["2021-11-09T16:47:00.000000000","2021-11-10T00:47:00.000000000",4862,3.701184]
["2021-11-09T16:48:00.000000000","2021-11-10T00:48:00.000000000",4849,212.1333]
["2021-11-09T16:48:00.000000000","2021-11-10T00:48:00.000000000",4853,0.4691054]
["2021-11-09T16:48:00.000000000","2021-11-10T00:48:00.000000000",4867,18.04167]
["2021-11-09T16:48:00.000000000","2021-11-10T00:48:00.000000000",4871,19.78333]
["2021-11-09T16:48:00.000000000","2021-11-10T00:48:00.000000000",4857,0.06]
["2021-11-09T16:48:00.000000000","2021-11-10T00:48:00.000000000",4862,3.293868]
["2021-11-09T16:49:00.000000000","2021-11-10T00:49:00.000000000",4849,199.6]
["2021-11-09T16:49:00.000000000","2021-11-10T00:49:00.000000000",4853,0.4691397]
["2021-11-09T16:49:00.000000000","2021-11-10T00:49:00.000000000",4867,17.95833]
["2021-11-09T16:49:00.000000000","2021-11-10T00:49:00.000000000",4871,19.69167]
["2021-11-09T16:49:00.000000000","2021-11-10T00:49:00.000000000",4857,0.06]
["2021-11-09T16:49:00.000000000","2021-11-10T00:49:00.000000000",4862,2.671524]
["2021-11-09T16:50:00.000000000","2021-11-10T00:50:00.000000000",4849,201.9833]
["2021-11-09T16:50:00.000000000","2021-11-10T00:50:00.000000000",4853,0.4689232]
["2021-11-09T16:50:00.000000000","2021-11-10T00:50:00.000000000",4867,17.90833]
["2021-11-09T16:50:00.000000000","2021-11-10T00:50:00.000000000",4871,19.61667]
["2021-11-09T16:50:00.000000000","2021-11-10T00:50:00.000000000",4857,0.06]
["2021-11-09T16:50:00.000000000","2021-11-10T00:50:00.000000000",4862,2.064359]
["2021-11-09T16:51:00.000000000","2021-11-10T00:51:00.000000000",4849,203.0667]
["2021-11-09T16:51:00.000000000","2021-11-10T00:51:00.000000000",4853,0.4688742]
["2021-11-09T16:51:00.000000000","2021-11-10T00:51:00.000000000",4867,17.91667]
["2021-11-09T16:51:00.000000000","2021-11-10T00:51:00.000000000",4871,19.63333]
["2021-11-09T16:51:00.000000000","2021-11-10T00:51:00.000000000",4857,0.06]
["2021-11-09T16:51:00.000000000","2021-11-10T00:51:00.000000000",4862,1.472374]
["2021-11-09T16:52:00.000000000","2021-11-10T00:52:00.000000000",4849,205.2667]
["2021-11-09T16:52:00.000000000","2021-11-10T00:52:00.000000000",4853,0.4689181]
["2021-11-09T16:52:00.000000000","2021-11-10T00:52:00.000000000",4867,17.93333]
["2021-11-09T16:52:00.000000000","2021-11-10T00:52:00.000000000",4871,19.625]
["2021-11-09T16:52:00.000000000","2021-11-10T00:52:00.000000000",4857,0.06]
["2021-11-09T16:52:00.000000000","2021-11-10T00:52:00.000000000",4862,1.062538]
["2021-11-09T16:53:00.000000000","2021-11-10T00:53:00.000000000",4849,234.5833]
["2021-11-09T16:53:00.000000000","2021-11-10T00:53:00.000000000",4853,0.4689605]
["2021-11-09T16:53:00.000000000","2021-11-10T00:53:00.000000000",4867,17.975]
["2021-11-09T16:53:00.000000000","2021-11-10T00:53:00.000000000",4871,19.68333]
["2021-11-09T16:53:00.000000000","2021-11-10T00:53:00.000000000",4857,0.06]
["2021-11-09T16:53:00.000000000","2021-11-10T00:53:00.000000000",4862,0.7134183]
["2021-11-09T16:54:00.000000000","2021-11-10T00:54:00.000000000",4849,211.7]
["2021-11-09T16:54:00.000000000","2021-11-10T00:54:00.000000000",4853,0.4687622]
["2021-11-09T16:54:00.000000000","2021-11-10T00:54:00.000000000",4867,18.03333]
["2021-11-09T16:54:00.000000000","2021-11-10T00:54:00.000000000",4871,19.675]
["2021-11-09T16:54:00.000000000","2021-11-10T00:54:00.000000000",4857,0.06]
["2021-11-09T16:54:00.000000000","2021-11-10T00:54:00.000000000",4862,0.4857316]
["2021-11-09T16:55:00.000000000","2021-11-10T00:55:00.000000000",4849,189.5167]
["2021-11-09T16:55:00.000000000","2021-11-10T00:55:00.000000000",4853,0.4686135]
["2021-11-09T16:55:00.000000000","2021-11-10T00:55:00.000000000",4867,17.95]
["2021-11-09T16:55:00.000000000","2021-11-10T00:55:00.000000000",4871,19.625]
["2021-11-09T16:55:00.000000000","2021-11-10T00:55:00.000000000",4857,0.06]
["2021-11-09T16:55:00.000000000","2021-11-10T00:55:00.000000000",4862,0.3491196]
["2021-11-09T16:56:00.000000000","2021-11-10T00:56:00.000000000",4849,170.7167]
["2021-11-09T16:56:00.000000000","2021-11-10T00:56:00.000000000",4853,0.4685655]
["2021-11-09T16:56:00.000000000","2021-11-10T00:56:00.000000000",4867,17.9]
["2021-11-09T16:56:00.000000000","2021-11-10T00:56:00.000000000",4871,19.56667]
["2021-11-09T16:56:00.000000000","2021-11-10T00:56:00.000000000",4857,0.06]
["2021-11-09T16:56:00.000000000","2021-11-10T00:56:00.000000000",4862,0.2125076]
["2021-11-09T16:57:00.000000000","2021-11-10T00:57:00.000000000",4849,153.5333]
["2021-11-09T16:57:00.000000000","2021-11-10T00:57:00.000000000",4853,0.4681344]
["2021-11-09T16:57:00.000000000","2021-11-10T00:57:00.000000000",4867,17.85]
["2021-11-09T16:57:00.000000000","2021-11-10T00:57:00.000000000",4871,19.475]
["2021-11-09T16:57:00.000000000","2021-11-10T00:57:00.000000000",4857,0.06]
["2021-11-09T16:57:00.000000000","2021-11-10T00:57:00.000000000",4862,0.1821494]
["2021-11-09T16:58:00.000000000","2021-11-10T00:58:00.000000000",4849,136.8167]
["2021-11-09T16:58:00.000000000","2021-11-10T00:58:00.000000000",4853,0.4674928]
["2021-11-09T16:58:00.000000000","2021-11-10T00:58:00.000000000",4867,17.88333]
["2021-11-09T16:58:00.000000000","2021-11-10T00:58:00.000000000",4871,19.5]
["2021-11-09T16:58:00.000000000","2021-11-10T00:58:00.000000000",4857,0.06]
["2021-11-09T16:58:00.000000000","2021-11-10T00:58:00.000000000",4862,0.09107468]
["2021-11-09T16:59:00.000000000","2021-11-10T00:59:00.000000000",4849,120.5667]
["2021-11-09T16:59:00.000000000","2021-11-10T00:59:00.000000000",4853,0.4693603]
["2021-11-09T16:59:00.000000000","2021-11-10T00:59:00.000000000",4867,17.93333]
["2021-11-09T16:59:00.000000000","2021-11-10T00:59:00.000000000",4871,19.55833]
["2021-11-09T16:59:00.000000000","2021-11-10T00:59:00.000000000",4857,0.06]
["2021-11-09T16:59:00.000000000","2021-11-10T00:59:00.000000000",4862,0.0]
["2021-11-09T17:00:00.000000000","2021-11-10T01:00:00.000000000",4849,105.9333]
["2021-11-09T17:00:00.000000000","2021-11-10T01:00:00.000000000",4853,0.4702168]
["2021-11-09T17:00:00.000000000","2021-11-10T01:00:00.000000000",4867,18.0]
["2021-11-09T17:00:00.000000000","2021-11-10T01:00:00.000000000",4871,19.575]
["2021-11-09T17:00:00.000000000","2021-11-10T01:00:00.000000000",4857,0.06]
["2021-11-09T17:00:00.000000000","2021-11-10T01:00:00.000000000",4862,0.0]
["2021-11-09T17:01:00.000000000","2021-11-10T01:01:00.000000000",4849,92.64999]
["2021-11-09T17:01:00.000000000","2021-11-10T01:01:00.000000000",4853,0.4695592]
["2021-11-09T17:01:00.000000000","2021-11-10T01:01:00.000000000",4867,17.93333]
["2021-11-09T17:01:00.000000000","2021-11-10T01:01:00.000000000",4871,19.53333]
["2021-11-09T17:01:00.000000000","2021-11-10T01:01:00.000000000",4857,0.06]
["2021-11-09T17:01:00.000000000","2021-11-10T01:01:00.000000000",4862,0.0]
["2021-11-09T17:02:00.000000000","2021-11-10T01:02:00.000000000",4849,79.9]
["2021-11-09T17:02:00.000000000","2021-11-10T01:02:00.000000000",4853,0.4697133]
["2021-11-09T17:02:00.000000000","2021-11-10T01:02:00.000000000",4867,17.95]
["2021-11-09T17:02:00.000000000","2021-11-10T01:02:00.000000000",4871,19.51667]
["2021-11-09T17:02:00.000000000","2021-11-10T01:02:00.000000000",4857,0.06]
["2021-11-09T17:02:00.000000000","2021-11-10T01:02:00.000000000",4862,0.0]
["2021-11-09T17:03:00.000000000","2021-11-10T01:03:00.000000000",4849,67.91666]
["2021-11-09T17:03:00.000000000","2021-11-10T01:03:00.000000000",4853,0.4696828]
["2021-11-09T17:03:00.000000000","2021-11-10T01:03:00.000000000",4867,17.91667]
["2021-11-09T17:03:00.000000000","2021-11-10T01:03:00.000000000",4871,19.51667]
["2021-11-09T17:03:00.000000000","2021-11-10T01:03:00.000000000",4857,0.06]
["2021-11-09T17:03:00.000000000","2021-11-10T01:03:00.000000000",4862,0.0]
["2021-11-09T17:04:00.000000000","2021-11-10T01:04:00.000000000",4849,57.48333]
["2021-11-09T17:04:00.000000000","2021-11-10T01:04:00.000000000",4853,0.468562]
["2021-11-09T17:04:00.000000000","2021-11-10T01:04:00.000000000",4867,17.8]
["2021-11-09T17:04:00.000000000","2021-11-10T01:04:00.000000000",4871,19.41667]
["2021-11-09T17:04:00.000000000","2021-11-10T01:04:00.000000000",4857,0.06]
["2021-11-09T17:04:00.000000000","2021-11-10T01:04:00.000000000",4862,0.0]
["2021-11-09T17:05:00.000000000","2021-11-10T01:05:00.000000000",4849,48.65]
["2021-11-09T17:05:00.000000000","2021-11-10T01:05:00.000000000",4853,0.4661745]
["2021-11-09T17:05:00.000000000","2021-11-10T01:05:00.000000000",4867,17.74167]
["2021-11-09T17:05:00.000000000","2021-11-10T01:05:00.000000000",4871,19.35]
["2021-11-09T17:05:00.000000000","2021-11-10T01:05:00.000000000",4857,0.06]
["2021-11-09T17:05:00.000000000","2021-11-10T01:05:00.000000000",4862,0.0]
["2021-11-09T17:06:00.000000000","2021-11-10T01:06:00.000000000",4849,41.25]
["2021-11-09T17:06:00.000000000","2021-11-10T01:06:00.000000000",4853,0.4662357]
["2021-11-09T17:06:00.000000000","2021-11-10T01:06:00.000000000",4867,17.78333]
["2021-11-09T17:06:00.000000000","2021-11-10T01:06:00.000000000",4871,19.375]
["2021-11-09T17:06:00.000000000","2021-11-10T01:06:00.000000000",4857,0.06]
["2021-11-09T17:06:00.000000000","2021-11-10T01:06:00.000000000",4862,0.0]
["2021-11-09T17:07:00.000000000","2021-11-10T01:07:00.000000000",4849,35.1]
["2021-11-09T17:07:00.000000000","2021-11-10T01:07:00.000000000",4853,0.4663326]
["2021-11-09T17:07:00.000000000","2021-11-10T01:07:00.000000000",4867,17.91667]
["2021-11-09T17:07:00.000000000","2021-11-10T01:07:00.000000000",4871,19.5]
["2021-11-09T17:07:00.000000000","2021-11-10T01:07:00.000000000",4857,0.06]
["2021-11-09T17:07:00.000000000","2021-11-10T01:07:00.000000000",4862,0.0]
["2021-11-09T17:08:00.000000000","2021-11-10T01:08:00.000000000",4849,30.0]
["2021-11-09T17:08:00.000000000","2021-11-10T01:08:00.000000000",4853,0.4661418]
["2021-11-09T17:08:00.000000000","2021-11-10T01:08:00.000000000",4867,17.84167]
["2021-11-09T17:08:00.000000000","2021-11-10T01:08:00.000000000",4871,19.44167]
["2021-11-09T17:08:00.000000000","2021-11-10T01:08:00.000000000",4857,0.06]
["2021-11-09T17:08:00.000000000","2021-11-10T01:08:00.000000000",4862,0.0]
["2021-11-09T17:09:00.000000000","2021-11-10T01:09:00.000000000",4849,25.65]
["2021-11-09T17:09:00.000000000","2021-11-10T01:09:00.000000000",4853,0.465924]
["2021-11-09T17:09:00.000000000","2021-11-10T01:09:00.000000000",4867,17.71667]
["2021-11-09T17:09:00.000000000","2021-11-10T01:09:00.000000000",4871,19.3]
["2021-11-09T17:09:00.000000000","2021-11-10T01:09:00.000000000",4857,0.06]
["2021-11-09T17:09:00.000000000","2021-11-10T01:09:00.000000000",4862,0.0]
["2021-11-09T17:10:00.000000000","2021-11-10T01:10:00.000000000",4849,21.96667]
["2021-11-09T17:10:00.000000000","2021-11-10T01:10:00.000000000",4853,0.4661828]
["2021-11-09T17:10:00.000000000","2021-11-10T01:10:00.000000000",4867,17.725]
["2021-11-09T17:10:00.000000000","2021-11-10T01:10:00.000000000",4871,19.30833]
["2021-11-09T17:10:00.000000000","2021-11-10T01:10:00.000000000",4857,0.06]
["2021-11-09T17:10:00.000000000","2021-11-10T01:10:00.000000000",4862,0.0]
["2021-11-09T17:11:00.000000000","2021-11-10T01:11:00.000000000",4849,18.78333]
["2021-11-09T17:11:00.000000000","2021-11-10T01:11:00.000000000",4853,0.4662522]
["2021-11-09T17:11:00.000000000","2021-11-10T01:11:00.000000000",4867,17.60833]
["2021-11-09T17:11:00.000000000","2021-11-10T01:11:00.000000000",4871,19.23333]
["2021-11-09T17:11:00.000000000","2021-11-10T01:11:00.000000000",4857,0.06]
["2021-11-09T17:11:00.000000000","2021-11-10T01:11:00.000000000",4862,0.0]
["2021-11-09T17:12:00.000000000","2021-11-10T01:12:00.000000000",4849,16.0]
["2021-11-09T17:12:00.000000000","2021-11-10T01:12:00.000000000",4853,0.4660851]
["2021-11-09T17:12:00.000000000","2021-11-10T01:12:00.000000000",4867,17.58333]
["2021-11-09T17:12:00.000000000","2021-11-10T01:12:00.000000000",4871,19.18333]
["2021-11-09T17:12:00.000000000","2021-11-10T01:12:00.000000000",4857,0.06]
["2021-11-09T17:12:00.000000000","2021-11-10T01:12:00.000000000",4862,0.0]
["2021-11-09T17:13:00.000000000","2021-11-10T01:13:00.000000000",4849,13.68333]
["2021-11-09T17:13:00.000000000","2021-11-10T01:13:00.000000000",4853,0.4660565]
["2021-11-09T17:13:00.000000000","2021-11-10T01:13:00.000000000",4867,17.5]
["2021-11-09T17:13:00.000000000","2021-11-10T01:13:00.000000000",4871,19.075]
["2021-11-09T17:13:00.000000000","2021-11-10T01:13:00.000000000",4857,0.06]
["2021-11-09T17:13:00.000000000","2021-11-10T01:13:00.000000000",4862,0.0]
["2021-11-09T17:14:00.000000000","2021-11-10T01:14:00.000000000",4849,11.86667]
["2021-11-09T17:14:00.000000000","2021-11-10T01:14:00.000000000",4853,0.4658709]
["2021-11-09T17:14:00.000000000","2021-11-10T01:14:00.000000000",4867,17.43333]
["2021-11-09T17:14:00.000000000","2021-11-10T01:14:00.000000000",4871,19.0]
["2021-11-09T17:14:00.000000000","2021-11-10T01:14:00.000000000",4857,0.06]
["2021-11-09T17:14:00.000000000","2021-11-10T01:14:00.000000000",4862,0.0]
["2021-11-09T17:15:00.000000000","2021-11-10T01:15:00.000000000",4849,10.35]
["2021-11-09T17:15:00.000000000","2021-11-10T01:15:00.000000000",4853,0.466146]
["2021-11-09T17:15:00.000000000","2021-11-10T01:15:00.000000000",4867,17.425]
["2021-11-09T17:15:00.000000000","2021-11-10T01:15:00.000000000",4871,18.95833]
["2021-11-09T17:15:00.000000000","2021-11-10T01:15:00.000000000",4857,0.06]
["2021-11-09T17:15:00.000000000","2021-11-10T01:15:00.000000000",4862,0.0]
["2021-11-09T17:16:00.000000000","2021-11-10T01:16:00.000000000",4849,9.099999]
["2021-11-09T17:16:00.000000000","2021-11-10T01:16:00.000000000",4853,0.4656264]
["2021-11-09T17:16:00.000000000","2021-11-10T01:16:00.000000000",4867,17.26667]
["2021-11-09T17:16:00.000000000","2021-11-10T01:16:00.000000000",4871,18.83333]
["2021-11-09T17:16:00.000000000","2021-11-10T01:16:00.000000000",4857,0.06]
["2021-11-09T17:16:00.000000000","2021-11-10T01:16:00.000000000",4862,0.0]
["2021-11-09T17:17:00.000000000","2021-11-10T01:17:00.000000000",4849,7.983333]
["2021-11-09T17:17:00.000000000","2021-11-10T01:17:00.000000000",4853,0.4656958]
["2021-11-09T17:17:00.000000000","2021-11-10T01:17:00.000000000",4867,17.15]
["2021-11-09T17:17:00.000000000","2021-11-10T01:17:00.000000000",4871,18.70833]
["2021-11-09T17:17:00.000000000","2021-11-10T01:17:00.000000000",4857,0.06]
["2021-11-09T17:17:00.000000000","2021-11-10T01:17:00.000000000",4862,0.0]
["2021-11-09T17:18:00.000000000","2021-11-10T01:18:00.000000000",4849,7.05]
["2021-11-09T17:18:00.000000000","2021-11-10T01:18:00.000000000",4853,0.4656348]
["2021-11-09T17:18:00.000000000","2021-11-10T01:18:00.000000000",4867,17.05833]
["2021-11-09T17:18:00.000000000","2021-11-10T01:18:00.000000000",4871,18.60833]
["2021-11-09T17:18:00.000000000","2021-11-10T01:18:00.000000000",4857,0.06]
["2021-11-09T17:18:00.000000000","2021-11-10T01:18:00.000000000",4862,0.0]
["2021-11-09T17:19:00.000000000","2021-11-10T01:19:00.000000000",4849,6.266666]
["2021-11-09T17:19:00.000000000","2021-11-10T01:19:00.000000000",4853,0.465572]
["2021-11-09T17:19:00.000000000","2021-11-10T01:19:00.000000000",4867,16.99167]
["2021-11-09T17:19:00.000000000","2021-11-10T01:19:00.000000000",4871,18.54167]
["2021-11-09T17:19:00.000000000","2021-11-10T01:19:00.000000000",4857,0.06]
["2021-11-09T17:19:00.000000000","2021-11-10T01:19:00.000000000",4862,0.0]
["2021-11-09T17:20:00.000000000","2021-11-10T01:20:00.000000000",4849,5.6]
["2021-11-09T17:20:00.000000000","2021-11-10T01:20:00.000000000",4853,0.4656437]
["2021-11-09T17:20:00.000000000","2021-11-10T01:20:00.000000000",4867,16.89167]
["2021-11-09T17:20:00.000000000","2021-11-10T01:20:00.000000000",4871,18.43333]
["2021-11-09T17:20:00.000000000","2021-11-10T01:20:00.000000000",4857,0.06]
["2021-11-09T17:20:00.000000000","2021-11-10T01:20:00.000000000",4862,0.0]
["2021-11-09T17:21:00.000000000","2021-11-10T01:21:00.000000000",4849,5.016667]
["2021-11-09T17:21:00.000000000","2021-11-10T01:21:00.000000000",4853,0.4656642]
["2021-11-09T17:21:00.000000000","2021-11-10T01:21:00.000000000",4867,16.83333]
["2021-11-09T17:21:00.000000000","2021-11-10T01:21:00.000000000",4871,18.375]
["2021-11-09T17:21:00.000000000","2021-11-10T01:21:00.000000000",4857,0.06]
["2021-11-09T17:21:00.000000000","2021-11-10T01:21:00.000000000",4862,0.0]
["2021-11-09T17:22:00.000000000","2021-11-10T01:22:00.000000000",4849,4.516667]
["2021-11-09T17:22:00.000000000","2021-11-10T01:22:00.000000000",4853,0.4658406]
["2021-11-09T17:22:00.000000000","2021-11-10T01:22:00.000000000",4867,16.725]
["2021-11-09T17:22:00.000000000","2021-11-10T01:22:00.000000000",4871,18.29167]
["2021-11-09T17:22:00.000000000","2021-11-10T01:22:00.000000000",4857,0.06]
["2021-11-09T17:22:00.000000000","2021-11-10T01:22:00.000000000",4862,0.0]
["2021-11-09T17:23:00.000000000","2021-11-10T01:23:00.000000000",4849,4.05]
["2021-11-09T17:23:00.000000000","2021-11-10T01:23:00.000000000",4853,0.4657003]
["2021-11-09T17:23:00.000000000","2021-11-10T01:23:00.000000000",4867,16.63333]
["2021-11-09T17:23:00.000000000","2021-11-10T01:23:00.000000000",4871,18.23333]
["2021-11-09T17:23:00.000000000","2021-11-10T01:23:00.000000000",4857,0.06]
["2021-11-09T17:23:00.000000000","2021-11-10T01:23:00.000000000",4862,0.0]
["2021-11-09T17:24:00.000000000","2021-11-10T01:24:00.000000000",4849,3.6]
["2021-11-09T17:24:00.000000000","2021-11-10T01:24:00.000000000",4853,0.4658739]
["2021-11-09T17:24:00.000000000","2021-11-10T01:24:00.000000000",4867,16.53333]
["2021-11-09T17:24:00.000000000","2021-11-10T01:24:00.000000000",4871,18.16667]
["2021-11-09T17:24:00.000000000","2021-11-10T01:24:00.000000000",4857,0.06]
["2021-11-09T17:24:00.000000000","2021-11-10T01:24:00.000000000",4862,0.0]
["2021-11-09T17:25:00.000000000","2021-11-10T01:25:00.000000000",4849,3.216666]
["2021-11-09T17:25:00.000000000","2021-11-10T01:25:00.000000000",4853,0.4656506]
["2021-11-09T17:25:00.000000000","2021-11-10T01:25:00.000000000",4867,16.54167]
["2021-11-09T17:25:00.000000000","2021-11-10T01:25:00.000000000",4871,18.09167]
["2021-11-09T17:25:00.000000000","2021-11-10T01:25:00.000000000",4857,0.06]
["2021-11-09T17:25:00.000000000","2021-11-10T01:25:00.000000000",4862,0.0]
["2021-11-09T17:26:00.000000000","2021-11-10T01:26:00.000000000",4849,2.85]
["2021-11-09T17:26:00.000000000","2021-11-10T01:26:00.000000000",4853,0.4658419]
["2021-11-09T17:26:00.000000000","2021-11-10T01:26:00.000000000",4867,16.54167]
["2021-11-09T17:26:00.000000000","2021-11-10T01:26:00.000000000",4871,18.1]
["2021-11-09T17:26:00.000000000","2021-11-10T01:26:00.000000000",4857,0.06]
["2021-11-09T17:26:00.000000000","2021-11-10T01:26:00.000000000",4862,0.0]
["2021-11-09T17:27:00.000000000","2021-11-10T01:27:00.000000000",4849,2.516667]
["2021-11-09T17:27:00.000000000","2021-11-10T01:27:00.000000000",4853,0.4657854]
["2021-11-09T17:27:00.000000000","2021-11-10T01:27:00.000000000",4867,16.58333]
["2021-11-09T17:27:00.000000000","2021-11-10T01:27:00.000000000",4871,18.175]
["2021-11-09T17:27:00.000000000","2021-11-10T01:27:00.000000000",4857,0.06]
["2021-11-09T17:27:00.000000000","2021-11-10T01:27:00.000000000",4862,0.0]
["2021-11-09T17:28:00.000000000","2021-11-10T01:28:00.000000000",4849,2.25]
["2021-11-09T17:28:00.000000000","2021-11-10T01:28:00.000000000",4853,0.4658394]
["2021-11-09T17:28:00.000000000","2021-11-10T01:28:00.000000000",4867,16.6]
["2021-11-09T17:28:00.000000000","2021-11-10T01:28:00.000000000",4871,18.225]
["2021-11-09T17:28:00.000000000","2021-11-10T01:28:00.000000000",4857,0.06]
["2021-11-09T17:28:00.000000000","2021-11-10T01:28:00.000000000",4862,0.0]
["2021-11-09T17:29:00.000000000","2021-11-10T01:29:00.000000000",4849,1.966667]
["2021-11-09T17:29:00.000000000","2021-11-10T01:29:00.000000000",4853,0.4658743]
["2021-11-09T17:29:00.000000000","2021-11-10T01:29:00.000000000",4867,16.71667]
["2021-11-09T17:29:00.000000000","2021-11-10T01:29:00.000000000",4871,18.35833]
["2021-11-09T17:29:00.000000000","2021-11-10T01:29:00.000000000",4857,0.06]
["2021-11-09T17:29:00.000000000","2021-11-10T01:29:00.000000000",4862,0.0]
["2021-11-09T17:30:00.000000000","2021-11-10T01:30:00.000000000",4849,1.8]
["2021-11-09T17:30:00.000000000","2021-11-10T01:30:00.000000000",4853,0.465947]
["2021-11-09T17:30:00.000000000","2021-11-10T01:30:00.000000000",4867,16.85]
["2021-11-09T17:30:00.000000000","2021-11-10T01:30:00.000000000",4871,18.41667]
["2021-11-09T17:30:00.000000000","2021-11-10T01:30:00.000000000",4857,0.06]
["2021-11-09T17:30:00.000000000","2021-11-10T01:30:00.000000000",4862,0.0]
["2021-11-09T17:31:00.000000000","2021-11-10T01:31:00.000000000",4849,1.6]
["2021-11-09T17:31:00.000000000","2021-11-10T01:31:00.000000000",4853,0.465936]
["2021-11-09T17:31:00.000000000","2021-11-10T01:31:00.000000000",4867,16.875]
["2021-11-09T17:31:00.000000000","2021-11-10T01:31:00.000000000",4871,18.425]
["2021-11-09T17:31:00.000000000","2021-11-10T01:31:00.000000000",4857,0.06]
["2021-11-09T17:31:00.000000000","2021-11-10T01:31:00.000000000",4862,0.0]
["2021-11-09T17:32:00.000000000","2021-11-10T01:32:00.000000000",4849,1.5]
["2021-11-09T17:32:00.000000000","2021-11-10T01:32:00.000000000",4853,0.4658588]
["2021-11-09T17:32:00.000000000","2021-11-10T01:32:00.000000000",4867,16.89167]
["2021-11-09T17:32:00.000000000","2021-11-10T01:32:00.000000000",4871,18.4]
["2021-11-09T17:32:00.000000000","2021-11-10T01:32:00.000000000",4857,0.06]
["2021-11-09T17:32:00.000000000","2021-11-10T01:32:00.000000000",4862,0.0]
["2021-11-09T17:33:00.000000000","2021-11-10T01:33:00.000000000",4849,1.4]
["2021-11-09T17:33:00.000000000","2021-11-10T01:33:00.000000000",4853,0.4658736]
["2021-11-09T17:33:00.000000000","2021-11-10T01:33:00.000000000",4867,16.86667]
["2021-11-09T17:33:00.000000000","2021-11-10T01:33:00.000000000",4871,18.425]
["2021-11-09T17:33:00.000000000","2021-11-10T01:33:00.000000000",4857,0.06]
["2021-11-09T17:33:00.000000000","2021-11-10T01:33:00.000000000",4862,0.0]
["2021-11-09T17:34:00.000000000","2021-11-10T01:34:00.000000000",4849,1.283333]
["2021-11-09T17:34:00.000000000","2021-11-10T01:34:00.000000000",4853,0.4647899]
["2021-11-09T17:34:00.000000000","2021-11-10T01:34:00.000000000",4867,16.91667]
["2021-11-09T17:34:00.000000000","2021-11-10T01:34:00.000000000",4871,18.5]
["2021-11-09T17:34:00.000000000","2021-11-10T01:34:00.000000000",4857,0.06]
["2021-11-09T17:34:00.000000000","2021-11-10T01:34:00.000000000",4862,0.0]
["2021-11-09T17:35:00.000000000","2021-11-10T01:35:00.000000000",4849,1.2]
["2021-11-09T17:35:00.000000000","2021-11-10T01:35:00.000000000",4853,0.4648711]
["2021-11-09T17:35:00.000000000","2021-11-10T01:35:00.000000000",4867,16.85833]
["2021-11-09T17:35:00.000000000","2021-11-10T01:35:00.000000000",4871,18.45833]
["2021-11-09T17:35:00.000000000","2021-11-10T01:35:00.000000000",4857,0.06]
["2021-11-09T17:35:00.000000000","2021-11-10T01:35:00.000000000",4862,0.0]
["2021-11-09T17:36:00.000000000","2021-11-10T01:36:00.000000000",4849,1.2]
["2021-11-09T17:36:00.000000000","2021-11-10T01:36:00.000000000",4853,0.464886]
["2021-11-09T17:36:00.000000000","2021-11-10T01:36:00.000000000",4867,16.81667]
["2021-11-09T17:36:00.000000000","2021-11-10T01:36:00.000000000",4871,18.38333]
["2021-11-09T17:36:00.000000000","2021-11-10T01:36:00.000000000",4857,0.06]
["2021-11-09T17:36:00.000000000","2021-11-10T01:36:00.000000000",4862,0.0]
["2021-11-09T17:37:00.000000000","2021-11-10T01:37:00.000000000",4849,1.15]
["2021-11-09T17:37:00.000000000","2021-11-10T01:37:00.000000000",4853,0.4649836]
["2021-11-09T17:37:00.000000000","2021-11-10T01:37:00.000000000",4867,16.825]
["2021-11-09T17:37:00.000000000","2021-11-10T01:37:00.000000000",4871,18.35833]
["2021-11-09T17:37:00.000000000","2021-11-10T01:37:00.000000000",4857,0.06]
["2021-11-09T17:37:00.000000000","2021-11-10T01:37:00.000000000",4862,0.0]
["2021-11-09T17:38:00.000000000","2021-11-10T01:38:00.000000000",4849,1.033333]
["2021-11-09T17:38:00.000000000","2021-11-10T01:38:00.000000000",4853,0.4649154]
["2021-11-09T17:38:00.000000000","2021-11-10T01:38:00.000000000",4867,16.85]
["2021-11-09T17:38:00.000000000","2021-11-10T01:38:00.000000000",4871,18.375]
["2021-11-09T17:38:00.000000000","2021-11-10T01:38:00.000000000",4857,0.06]
["2021-11-09T17:38:00.000000000","2021-11-10T01:38:00.000000000",4862,0.0]
["2021-11-09T17:39:00.000000000","2021-11-10T01:39:00.000000000",4849,1.0]
["2021-11-09T17:39:00.000000000","2021-11-10T01:39:00.000000000",4853,0.4648321]
["2021-11-09T17:39:00.000000000","2021-11-10T01:39:00.000000000",4867,16.84167]
["2021-11-09T17:39:00.000000000","2021-11-10T01:39:00.000000000",4871,18.39167]
["2021-11-09T17:39:00.000000000","2021-11-10T01:39:00.000000000",4857,0.06]
["2021-11-09T17:39:00.000000000","2021-11-10T01:39:00.000000000",4862,0.0]
["2021-11-09T17:40:00.000000000","2021-11-10T01:40:00.000000000",4849,1.133333]
["2021-11-09T17:40:00.000000000","2021-11-10T01:40:00.000000000",4853,0.4650545]
["2021-11-09T17:40:00.000000000","2021-11-10T01:40:00.000000000",4867,16.81667]
["2021-11-09T17:40:00.000000000","2021-11-10T01:40:00.000000000",4871,18.38333]
["2021-11-09T17:40:00.000000000","2021-11-10T01:40:00.000000000",4857,0.06]
["2021-11-09T17:40:00.000000000","2021-11-10T01:40:00.000000000",4862,0.0]
["2021-11-09T17:41:00.000000000","2021-11-10T01:41:00.000000000",4849,1.25]
["2021-11-09T17:41:00.000000000","2021-11-10T01:41:00.000000000",4853,0.4646555]
["2021-11-09T17:41:00.000000000","2021-11-10T01:41:00.000000000",4867,16.83333]
["2021-11-09T17:41:00.000000000","2021-11-10T01:41:00.000000000",4871,18.375]
["2021-11-09T17:41:00.000000000","2021-11-10T01:41:00.000000000",4857,0.06]
["2021-11-09T17:41:00.000000000","2021-11-10T01:41:00.000000000",4862,0.0]
["2021-11-09T17:42:00.000000000","2021-11-10T01:42:00.000000000",4849,1.15]
["2021-11-09T17:42:00.000000000","2021-11-10T01:42:00.000000000",4853,0.4647261]
["2021-11-09T17:42:00.000000000","2021-11-10T01:42:00.000000000",4867,16.86667]
["2021-11-09T17:42:00.000000000","2021-11-10T01:42:00.000000000",4871,18.425]
["2021-11-09T17:42:00.000000000","2021-11-10T01:42:00.000000000",4857,0.06]
["2021-11-09T17:42:00.000000000","2021-11-10T01:42:00.000000000",4862,0.0]
["2021-11-09T17:43:00.000000000","2021-11-10T01:43:00.000000000",4849,1.0]
["2021-11-09T17:43:00.000000000","2021-11-10T01:43:00.000000000",4853,0.464571]
["2021-11-09T17:43:00.000000000","2021-11-10T01:43:00.000000000",4867,16.88333]
["2021-11-09T17:43:00.000000000","2021-11-10T01:43:00.000000000",4871,18.425]
["2021-11-09T17:43:00.000000000","2021-11-10T01:43:00.000000000",4857,0.06]
["2021-11-09T17:43:00.000000000","2021-11-10T01:43:00.000000000",4862,0.0]
["2021-11-09T17:44:00.000000000","2021-11-10T01:44:00.000000000",4849,1.0]
["2021-11-09T17:44:00.000000000","2021-11-10T01:44:00.000000000",4853,0.464661]
["2021-11-09T17:44:00.000000000","2021-11-10T01:44:00.000000000",4867,16.95833]
["2021-11-09T17:44:00.000000000","2021-11-10T01:44:00.000000000",4871,18.5]
["2021-11-09T17:44:00.000000000","2021-11-10T01:44:00.000000000",4857,0.06]
["2021-11-09T17:44:00.000000000","2021-11-10T01:44:00.000000000",4862,0.0]
["2021-11-09T17:45:00.000000000","2021-11-10T01:45:00.000000000",4849,1.0]
["2021-11-09T17:45:00.000000000","2021-11-10T01:45:00.000000000",4853,0.4644754]
["2021-11-09T17:45:00.000000000","2021-11-10T01:45:00.000000000",4867,16.95]
["2021-11-09T17:45:00.000000000","2021-11-10T01:45:00.000000000",4871,18.48333]
["2021-11-09T17:45:00.000000000","2021-11-10T01:45:00.000000000",4857,0.06]
["2021-11-09T17:45:00.000000000","2021-11-10T01:45:00.000000000",4862,0.0]
["2021-11-09T17:46:00.000000000","2021-11-10T01:46:00.000000000",4849,1.0]
["2021-11-09T17:46:00.000000000","2021-11-10T01:46:00.000000000",4853,0.4645828]
["2021-11-09T17:46:00.000000000","2021-11-10T01:46:00.000000000",4867,16.95833]
["2021-11-09T17:46:00.000000000","2021-11-10T01:46:00.000000000",4871,18.43333]
["2021-11-09T17:46:00.000000000","2021-11-10T01:46:00.000000000",4857,0.06]
["2021-11-09T17:46:00.000000000","2021-11-10T01:46:00.000000000",4862,0.0]
["2021-11-09T17:47:00.000000000","2021-11-10T01:47:00.000000000",4849,1.0]
["2021-11-09T17:47:00.000000000","2021-11-10T01:47:00.000000000",4853,0.4644407]
["2021-11-09T17:47:00.000000000","2021-11-10T01:47:00.000000000",4867,16.95833]
["2021-11-09T17:47:00.000000000","2021-11-10T01:47:00.000000000",4871,18.45]
["2021-11-09T17:47:00.000000000","2021-11-10T01:47:00.000000000",4857,0.06]
["2021-11-09T17:47:00.000000000","2021-11-10T01:47:00.000000000",4862,0.0]
["2021-11-09T17:48:00.000000000","2021-11-10T01:48:00.000000000",4849,1.0]
["2021-11-09T17:48:00.000000000","2021-11-10T01:48:00.000000000",4853,0.4642936]
["2021-11-09T17:48:00.000000000","2021-11-10T01:48:00.000000000",4867,16.9]
["2021-11-09T17:48:00.000000000","2021-11-10T01:48:00.000000000",4871,18.39167]
["2021-11-09T17:48:00.000000000","2021-11-10T01:48:00.000000000",4857,0.06]
["2021-11-09T17:48:00.000000000","2021-11-10T01:48:00.000000000",4862,0.0]
["2021-11-09T17:49:00.000000000","2021-11-10T01:49:00.000000000",4849,1.0]
["2021-11-09T17:49:00.000000000","2021-11-10T01:49:00.000000000",4853,0.4643082]
["2021-11-09T17:49:00.000000000","2021-11-10T01:49:00.000000000",4867,16.8]
["2021-11-09T17:49:00.000000000","2021-11-10T01:49:00.000000000",4871,18.35]
["2021-11-09T17:49:00.000000000","2021-11-10T01:49:00.000000000",4857,0.06]
["2021-11-09T17:49:00.000000000","2021-11-10T01:49:00.000000000",4862,0.0]
["2021-11-09T17:50:00.000000000","2021-11-10T01:50:00.000000000",4849,1.0]
["2021-11-09T17:50:00.000000000","2021-11-10T01:50:00.000000000",4853,0.4640634]
["2021-11-09T17:50:00.000000000","2021-11-10T01:50:00.000000000",4867,16.83333]
["2021-11-09T17:50:00.000000000","2021-11-10T01:50:00.000000000",4871,18.35]
["2021-11-09T17:50:00.000000000","2021-11-10T01:50:00.000000000",4857,0.06]
["2021-11-09T17:50:00.000000000","2021-11-10T01:50:00.000000000",4862,0.0]
["2021-11-09T17:51:00.000000000","2021-11-10T01:51:00.000000000",4849,1.0]
["2021-11-09T17:51:00.000000000","2021-11-10T01:51:00.000000000",4853,0.4641121]
["2021-11-09T17:51:00.000000000","2021-11-10T01:51:00.000000000",4867,16.85]
["2021-11-09T17:51:00.000000000","2021-11-10T01:51:00.000000000",4871,18.375]
["2021-11-09T17:51:00.000000000","2021-11-10T01:51:00.000000000",4857,0.06]
["2021-11-09T17:51:00.000000000","2021-11-10T01:51:00.000000000",4862,0.0]
["2021-11-09T17:52:00.000000000","2021-11-10T01:52:00.000000000",4849,1.0]
["2021-11-09T17:52:00.000000000","2021-11-10T01:52:00.000000000",4853,0.4638836]
["2021-11-09T17:52:00.000000000","2021-11-10T01:52:00.000000000",4867,16.74167]
["2021-11-09T17:52:00.000000000","2021-11-10T01:52:00.000000000",4871,18.28333]
["2021-11-09T17:52:00.000000000","2021-11-10T01:52:00.000000000",4857,0.06]
["2021-11-09T17:52:00.000000000","2021-11-10T01:52:00.000000000",4862,0.0]
["2021-11-09T17:53:00.000000000","2021-11-10T01:53:00.000000000",4849,1.0]
["2021-11-09T17:53:00.000000000","2021-11-10T01:53:00.000000000",4853,0.4642068]
["2021-11-09T17:53:00.000000000","2021-11-10T01:53:00.000000000",4867,16.61667]
["2021-11-09T17:53:00.000000000","2021-11-10T01:53:00.000000000",4871,18.2]
["2021-11-09T17:53:00.000000000","2021-11-10T01:53:00.000000000",4857,0.06]
["2021-11-09T17:53:00.000000000","2021-11-10T01:53:00.000000000",4862,0.0]
["2021-11-09T17:54:00.000000000","2021-11-10T01:54:00.000000000",4849,0.9666666]
["2021-11-09T17:54:00.000000000","2021-11-10T01:54:00.000000000",4853,0.4640972]
["2021-11-09T17:54:00.000000000","2021-11-10T01:54:00.000000000",4867,16.5]
["2021-11-09T17:54:00.000000000","2021-11-10T01:54:00.000000000",4871,18.10833]
["2021-11-09T17:54:00.000000000","2021-11-10T01:54:00.000000000",4857,0.06]
["2021-11-09T17:54:00.000000000","2021-11-10T01:54:00.000000000",4862,0.0]
["2021-11-09T17:55:00.000000000","2021-11-10T01:55:00.000000000",4849,0.8999999]
["2021-11-09T17:55:00.000000000","2021-11-10T01:55:00.000000000",4853,0.464142]
["2021-11-09T17:55:00.000000000","2021-11-10T01:55:00.000000000",4867,16.43333]
["2021-11-09T17:55:00.000000000","2021-11-10T01:55:00.000000000",4871,18.025]
["2021-11-09T17:55:00.000000000","2021-11-10T01:55:00.000000000",4857,0.06]
["2021-11-09T17:55:00.000000000","2021-11-10T01:55:00.000000000",4862,0.0]
["2021-11-09T17:56:00.000000000","2021-11-10T01:56:00.000000000",4849,0.9166667]
["2021-11-09T17:56:00.000000000","2021-11-10T01:56:00.000000000",4853,0.4641538]
["2021-11-09T17:56:00.000000000","2021-11-10T01:56:00.000000000",4867,16.38333]
["2021-11-09T17:56:00.000000000","2021-11-10T01:56:00.000000000",4871,17.99167]
["2021-11-09T17:56:00.000000000","2021-11-10T01:56:00.000000000",4857,0.06]
["2021-11-09T17:56:00.000000000","2021-11-10T01:56:00.000000000",4862,0.0]
["2021-11-09T17:57:00.000000000","2021-11-10T01:57:00.000000000",4849,0.9833333]
["2021-11-09T17:57:00.000000000","2021-11-10T01:57:00.000000000",4853,0.4641738]
["2021-11-09T17:57:00.000000000","2021-11-10T01:57:00.000000000",4867,16.31667]
["2021-11-09T17:57:00.000000000","2021-11-10T01:57:00.000000000",4871,17.93333]
["2021-11-09T17:57:00.000000000","2021-11-10T01:57:00.000000000",4857,0.06]
["2021-11-09T17:57:00.000000000","2021-11-10T01:57:00.000000000",4862,0.0]
["2021-11-09T17:58:00.000000000","2021-11-10T01:58:00.000000000",4849,0.9666666]
["2021-11-09T17:58:00.000000000","2021-11-10T01:58:00.000000000",4853,0.4640702]
["2021-11-09T17:58:00.000000000","2021-11-10T01:58:00.000000000",4867,16.34167]
["2021-11-09T17:58:00.000000000","2021-11-10T01:58:00.000000000",4871,17.90833]
["2021-11-09T17:58:00.000000000","2021-11-10T01:58:00.000000000",4857,0.06]
["2021-11-09T17:58:00.000000000","2021-11-10T01:58:00.000000000",4862,0.0]
["2021-11-09T17:59:00.000000000","2021-11-10T01:59:00.000000000",4849,0.9833333]
["2021-11-09T17:59:00.000000000","2021-11-10T01:59:00.000000000",4853,0.4641055]
["2021-11-09T17:59:00.000000000","2021-11-10T01:59:00.000000000",4867,16.36667]
["2021-11-09T17:59:00.000000000","2021-11-10T01:59:00.000000000",4871,17.94167]
["2021-11-09T17:59:00.000000000","2021-11-10T01:59:00.000000000",4857,0.06]
["2021-11-09T17:59:00.000000000","2021-11-10T01:59:00.000000000",4862,0.0]
["2021-11-09T18:00:00.000000000","2021-11-10T02:00:00.000000000",4849,0.9333333]
["2021-11-09T18:00:00.000000000","2021-11-10T02:00:00.000000000",4853,0.464179]
["2021-11-09T18:00:00.000000000","2021-11-10T02:00:00.000000000",4867,16.38333]
["2021-11-09T18:00:00.000000000","2021-11-10T02:00:00.000000000",4871,17.94167]
["2021-11-09T18:00:00.000000000","2021-11-10T02:00:00.000000000",4857,0.06]
["2021-11-09T18:00:00.000000000","2021-11-10T02:00:00.000000000",4862,0.0]
["2021-11-09T18:01:00.000000000","2021-11-10T02:01:00.000000000",4849,0.9166667]
["2021-11-09T18:01:00.000000000","2021-11-10T02:01:00.000000000",4853,0.4642815]
["2021-11-09T18:01:00.000000000","2021-11-10T02:01:00.000000000",4867,16.425]
["2021-11-09T18:01:00.000000000","2021-11-10T02:01:00.000000000",4871,17.95833]
["2021-11-09T18:01:00.000000000","2021-11-10T02:01:00.000000000",4857,0.06]
["2021-11-09T18:01:00.000000000","2021-11-10T02:01:00.000000000",4862,0.0]
["2021-11-09T18:02:00.000000000","2021-11-10T02:02:00.000000000",4849,0.9666666]
["2021-11-09T18:02:00.000000000","2021-11-10T02:02:00.000000000",4853,0.4645076]
["2021-11-09T18:02:00.000000000","2021-11-10T02:02:00.000000000",4867,16.475]
["2021-11-09T18:02:00.000000000","2021-11-10T02:02:00.000000000",4871,17.98333]
["2021-11-09T18:02:00.000000000","2021-11-10T02:02:00.000000000",4857,0.06]
["2021-11-09T18:02:00.000000000","2021-11-10T02:02:00.000000000",4862,0.0]
["2021-11-09T18:03:00.000000000","2021-11-10T02:03:00.000000000",4849,0.9333333]
["2021-11-09T18:03:00.000000000","2021-11-10T02:03:00.000000000",4853,0.4643877]
["2021-11-09T18:03:00.000000000","2021-11-10T02:03:00.000000000",4867,16.41667]
["2021-11-09T18:03:00.000000000","2021-11-10T02:03:00.000000000",4871,17.925]
["2021-11-09T18:03:00.000000000","2021-11-10T02:03:00.000000000",4857,0.06]
["2021-11-09T18:03:00.000000000","2021-11-10T02:03:00.000000000",4862,0.0]
["2021-11-09T18:04:00.000000000","2021-11-10T02:04:00.000000000",4849,0.9833333]
["2021-11-09T18:04:00.000000000","2021-11-10T02:04:00.000000000",4853,0.4644848]
["2021-11-09T18:04:00.000000000","2021-11-10T02:04:00.000000000",4867,16.3]
["2021-11-09T18:04:00.000000000","2021-11-10T02:04:00.000000000",4871,17.9]
["2021-11-09T18:04:00.000000000","2021-11-10T02:04:00.000000000",4857,0.06]
["2021-11-09T18:04:00.000000000","2021-11-10T02:04:00.000000000",4862,0.0]
["2021-11-09T18:05:00.000000000","2021-11-10T02:05:00.000000000",4849,1.0]
["2021-11-09T18:05:00.000000000","2021-11-10T02:05:00.000000000",4853,0.4645681]
["2021-11-09T18:05:00.000000000","2021-11-10T02:05:00.000000000",4867,16.225]
["2021-11-09T18:05:00.000000000","2021-11-10T02:05:00.000000000",4871,17.78333]
["2021-11-09T18:05:00.000000000","2021-11-10T02:05:00.000000000",4857,0.06]
["2021-11-09T18:05:00.000000000","2021-11-10T02:05:00.000000000",4862,0.0]
["2021-11-09T18:06:00.000000000","2021-11-10T02:06:00.000000000",4849,1.0]
["2021-11-09T18:06:00.000000000","2021-11-10T02:06:00.000000000",4853,0.4646397]
["2021-11-09T18:06:00.000000000","2021-11-10T02:06:00.000000000",4867,16.13333]
["2021-11-09T18:06:00.000000000","2021-11-10T02:06:00.000000000",4871,17.725]
["2021-11-09T18:06:00.000000000","2021-11-10T02:06:00.000000000",4857,0.06]
["2021-11-09T18:06:00.000000000","2021-11-10T02:06:00.000000000",4862,0.0]
["2021-11-09T18:07:00.000000000","2021-11-10T02:07:00.000000000",4849,1.0]
["2021-11-09T18:07:00.000000000","2021-11-10T02:07:00.000000000",4853,0.4646]
["2021-11-09T18:07:00.000000000","2021-11-10T02:07:00.000000000",4867,16.13333]
["2021-11-09T18:07:00.000000000","2021-11-10T02:07:00.000000000",4871,17.69167]
["2021-11-09T18:07:00.000000000","2021-11-10T02:07:00.000000000",4857,0.06]
["2021-11-09T18:07:00.000000000","2021-11-10T02:07:00.000000000",4862,0.0]
["2021-11-09T18:08:00.000000000","2021-11-10T02:08:00.000000000",4849,0.9833333]
["2021-11-09T18:08:00.000000000","2021-11-10T02:08:00.000000000",4853,0.4646395]
["2021-11-09T18:08:00.000000000","2021-11-10T02:08:00.000000000",4867,16.1]
["2021-11-09T18:08:00.000000000","2021-11-10T02:08:00.000000000",4871,17.7]
["2021-11-09T18:08:00.000000000","2021-11-10T02:08:00.000000000",4857,0.06]
["2021-11-09T18:08:00.000000000","2021-11-10T02:08:00.000000000",4862,0.0]
["2021-11-09T18:09:00.000000000","2021-11-10T02:09:00.000000000",4849,0.9833333]
["2021-11-09T18:09:00.000000000","2021-11-10T02:09:00.000000000",4853,0.4647321]
["2021-11-09T18:09:00.000000000","2021-11-10T02:09:00.000000000",4867,16.00833]
["2021-11-09T18:09:00.000000000","2021-11-10T02:09:00.000000000",4871,17.60833]
["2021-11-09T18:09:00.000000000","2021-11-10T02:09:00.000000000",4857,0.06]
["2021-11-09T18:09:00.000000000","2021-11-10T02:09:00.000000000",4862,0.0]
["2021-11-09T18:10:00.000000000","2021-11-10T02:10:00.000000000",4849,0.9833333]
["2021-11-09T18:10:00.000000000","2021-11-10T02:10:00.000000000",4853,0.4646711]
["2021-11-09T18:10:00.000000000","2021-11-10T02:10:00.000000000",4867,16.00833]
["2021-11-09T18:10:00.000000000","2021-11-10T02:10:00.000000000",4871,17.53333]
["2021-11-09T18:10:00.000000000","2021-11-10T02:10:00.000000000",4857,0.06]
["2021-11-09T18:10:00.000000000","2021-11-10T02:10:00.000000000",4862,0.0]
["2021-11-09T18:11:00.000000000","2021-11-10T02:11:00.000000000",4849,0.9833333]
["2021-11-09T18:11:00.000000000","2021-11-10T02:11:00.000000000",4853,0.4648388]
["2021-11-09T18:11:00.000000000","2021-11-10T02:11:00.000000000",4867,15.975]
["2021-11-09T18:11:00.000000000","2021-11-10T02:11:00.000000000",4871,17.50833]
["2021-11-09T18:11:00.000000000","2021-11-10T02:11:00.000000000",4857,0.06]
["2021-11-09T18:11:00.000000000","2021-11-10T02:11:00.000000000",4862,0.0]
["2021-11-09T18:12:00.000000000","2021-11-10T02:12:00.000000000",4849,0.9833333]
["2021-11-09T18:12:00.000000000","2021-11-10T02:12:00.000000000",4853,0.4645358]
["2021-11-09T18:12:00.000000000","2021-11-10T02:12:00.000000000",4867,15.9]
["2021-11-09T18:12:00.000000000","2021-11-10T02:12:00.000000000",4871,17.49167]
["2021-11-09T18:12:00.000000000","2021-11-10T02:12:00.000000000",4857,0.06]
["2021-11-09T18:12:00.000000000","2021-11-10T02:12:00.000000000",4862,0.0]
["2021-11-09T18:13:00.000000000","2021-11-10T02:13:00.000000000",4849,0.9833333]
["2021-11-09T18:13:00.000000000","2021-11-10T02:13:00.000000000",4853,0.4648158]
["2021-11-09T18:13:00.000000000","2021-11-10T02:13:00.000000000",4867,15.825]
["2021-11-09T18:13:00.000000000","2021-11-10T02:13:00.000000000",4871,17.40833]
["2021-11-09T18:13:00.000000000","2021-11-10T02:13:00.000000000",4857,0.06]
["2021-11-09T18:13:00.000000000","2021-11-10T02:13:00.000000000",4862,0.0]
["2021-11-09T18:14:00.000000000","2021-11-10T02:14:00.000000000",4849,0.9833333]
["2021-11-09T18:14:00.000000000","2021-11-10T02:14:00.000000000",4853,0.4646553]
["2021-11-09T18:14:00.000000000","2021-11-10T02:14:00.000000000",4867,15.79167]
["2021-11-09T18:14:00.000000000","2021-11-10T02:14:00.000000000",4871,17.38333]
["2021-11-09T18:14:00.000000000","2021-11-10T02:14:00.000000000",4857,0.06]
["2021-11-09T18:14:00.000000000","2021-11-10T02:14:00.000000000",4862,0.0]
["2021-11-09T18:15:00.000000000","2021-11-10T02:15:00.000000000",4849,0.9666666]
["2021-11-09T18:15:00.000000000","2021-11-10T02:15:00.000000000",4853,0.4646744]
["2021-11-09T18:15:00.000000000","2021-11-10T02:15:00.000000000",4867,15.7]
["2021-11-09T18:15:00.000000000","2021-11-10T02:15:00.000000000",4871,17.28333]
["2021-11-09T18:15:00.000000000","2021-11-10T02:15:00.000000000",4857,0.06]
["2021-11-09T18:15:00.000000000","2021-11-10T02:15:00.000000000",4862,0.0]
["2021-11-09T18:16:00.000000000","2021-11-10T02:16:00.000000000",4849,0.9833333]
["2021-11-09T18:16:00.000000000","2021-11-10T02:16:00.000000000",4853,0.4647571]
["2021-11-09T18:16:00.000000000","2021-11-10T02:16:00.000000000",4867,15.625]
["2021-11-09T18:16:00.000000000","2021-11-10T02:16:00.000000000",4871,17.30833]
["2021-11-09T18:16:00.000000000","2021-11-10T02:16:00.000000000",4857,0.06]
["2021-11-09T18:16:00.000000000","2021-11-10T02:16:00.000000000",4862,0.0]
["2021-11-09T18:17:00.000000000","2021-11-10T02:17:00.000000000",4849,0.9666666]
["2021-11-09T18:17:00.000000000","2021-11-10T02:17:00.000000000",4853,0.4645293]
["2021-11-09T18:17:00.000000000","2021-11-10T02:17:00.000000000",4867,15.54167]
["2021-11-09T18:17:00.000000000","2021-11-10T02:17:00.000000000",4871,17.19167]
["2021-11-09T18:17:00.000000000","2021-11-10T02:17:00.000000000",4857,0.06]
["2021-11-09T18:17:00.000000000","2021-11-10T02:17:00.000000000",4862,0.0]
["2021-11-09T18:18:00.000000000","2021-11-10T02:18:00.000000000",4849,1.0]
["2021-11-09T18:18:00.000000000","2021-11-10T02:18:00.000000000",4853,0.4646905]
["2021-11-09T18:18:00.000000000","2021-11-10T02:18:00.000000000",4867,15.575]
["2021-11-09T18:18:00.000000000","2021-11-10T02:18:00.000000000",4871,17.20833]
["2021-11-09T18:18:00.000000000","2021-11-10T02:18:00.000000000",4857,0.06]
["2021-11-09T18:18:00.000000000","2021-11-10T02:18:00.000000000",4862,0.0]
["2021-11-09T18:19:00.000000000","2021-11-10T02:19:00.000000000",4849,1.0]
["2021-11-09T18:19:00.000000000","2021-11-10T02:19:00.000000000",4853,0.4643368]
["2021-11-09T18:19:00.000000000","2021-11-10T02:19:00.000000000",4867,15.66667]
["2021-11-09T18:19:00.000000000","2021-11-10T02:19:00.000000000",4871,17.23333]
["2021-11-09T18:19:00.000000000","2021-11-10T02:19:00.000000000",4857,0.06]
["2021-11-09T18:19:00.000000000","2021-11-10T02:19:00.000000000",4862,0.0]
["2021-11-09T18:20:00.000000000","2021-11-10T02:20:00.000000000",4849,1.0]
["2021-11-09T18:20:00.000000000","2021-11-10T02:20:00.000000000",4853,0.4645615]
["2021-11-09T18:20:00.000000000","2021-11-10T02:20:00.000000000",4867,15.63333]
["2021-11-09T18:20:00.000000000","2021-11-10T02:20:00.000000000",4871,17.29167]
["2021-11-09T18:20:00.000000000","2021-11-10T02:20:00.000000000",4857,0.06]
["2021-11-09T18:20:00.000000000","2021-11-10T02:20:00.000000000",4862,0.0]
["2021-11-09T18:21:00.000000000","2021-11-10T02:21:00.000000000",4849,1.0]
["2021-11-09T18:21:00.000000000","2021-11-10T02:21:00.000000000",4853,0.4642929]
["2021-11-09T18:21:00.000000000","2021-11-10T02:21:00.000000000",4867,15.63333]
["2021-11-09T18:21:00.000000000","2021-11-10T02:21:00.000000000",4871,17.25833]
["2021-11-09T18:21:00.000000000","2021-11-10T02:21:00.000000000",4857,0.06]
["2021-11-09T18:21:00.000000000","2021-11-10T02:21:00.000000000",4862,0.0]
["2021-11-09T18:22:00.000000000","2021-11-10T02:22:00.000000000",4849,1.0]
["2021-11-09T18:22:00.000000000","2021-11-10T02:22:00.000000000",4853,0.4644573]
["2021-11-09T18:22:00.000000000","2021-11-10T02:22:00.000000000",4867,15.675]
["2021-11-09T18:22:00.000000000","2021-11-10T02:22:00.000000000",4871,17.29167]
["2021-11-09T18:22:00.000000000","2021-11-10T02:22:00.000000000",4857,0.06]
["2021-11-09T18:22:00.000000000","2021-11-10T02:22:00.000000000",4862,0.0]
["2021-11-09T18:23:00.000000000","2021-11-10T02:23:00.000000000",4849,0.9833333]
["2021-11-09T18:23:00.000000000","2021-11-10T02:23:00.000000000",4853,0.4643817]
["2021-11-09T18:23:00.000000000","2021-11-10T02:23:00.000000000",4867,15.63333]
["2021-11-09T18:23:00.000000000","2021-11-10T02:23:00.000000000",4871,17.28333]
["2021-11-09T18:23:00.000000000","2021-11-10T02:23:00.000000000",4857,0.06]
["2021-11-09T18:23:00.000000000","2021-11-10T02:23:00.000000000",4862,0.0]
["2021-11-09T18:24:00.000000000","2021-11-10T02:24:00.000000000",4849,1.0]
["2021-11-09T18:24:00.000000000","2021-11-10T02:24:00.000000000",4853,0.4641381]
["2021-11-09T18:24:00.000000000","2021-11-10T02:24:00.000000000",4867,15.59167]
["2021-11-09T18:24:00.000000000","2021-11-10T02:24:00.000000000",4871,17.28333]
["2021-11-09T18:24:00.000000000","2021-11-10T02:24:00.000000000",4857,0.06]
["2021-11-09T18:24:00.000000000","2021-11-10T02:24:00.000000000",4862,0.0]
["2021-11-09T18:25:00.000000000","2021-11-10T02:25:00.000000000",4849,1.0]
["2021-11-09T18:25:00.000000000","2021-11-10T02:25:00.000000000",4853,0.4644711]
["2021-11-09T18:25:00.000000000","2021-11-10T02:25:00.000000000",4867,15.625]
["2021-11-09T18:25:00.000000000","2021-11-10T02:25:00.000000000",4871,17.28333]
["2021-11-09T18:25:00.000000000","2021-11-10T02:25:00.000000000",4857,0.06]
["2021-11-09T18:25:00.000000000","2021-11-10T02:25:00.000000000",4862,0.0]
["2021-11-09T18:26:00.000000000","2021-11-10T02:26:00.000000000",4849,1.0]
["2021-11-09T18:26:00.000000000","2021-11-10T02:26:00.000000000",4853,0.4644032]
["2021-11-09T18:26:00.000000000","2021-11-10T02:26:00.000000000",4867,15.75]
["2021-11-09T18:26:00.000000000","2021-11-10T02:26:00.000000000",4871,17.375]
["2021-11-09T18:26:00.000000000","2021-11-10T02:26:00.000000000",4857,0.06]
["2021-11-09T18:26:00.000000000","2021-11-10T02:26:00.000000000",4862,0.0]
["2021-11-09T18:27:00.000000000","2021-11-10T02:27:00.000000000",4849,1.0]
["2021-11-09T18:27:00.000000000","2021-11-10T02:27:00.000000000",4853,0.4643691]
["2021-11-09T18:27:00.000000000","2021-11-10T02:27:00.000000000",4867,15.79167]
["2021-11-09T18:27:00.000000000","2021-11-10T02:27:00.000000000",4871,17.36667]
["2021-11-09T18:27:00.000000000","2021-11-10T02:27:00.000000000",4857,0.06]
["2021-11-09T18:27:00.000000000","2021-11-10T02:27:00.000000000",4862,0.0]
["2021-11-09T18:28:00.000000000","2021-11-10T02:28:00.000000000",4849,1.0]
["2021-11-09T18:28:00.000000000","2021-11-10T02:28:00.000000000",4853,0.4643146]
["2021-11-09T18:28:00.000000000","2021-11-10T02:28:00.000000000",4867,15.8]
["2021-11-09T18:28:00.000000000","2021-11-10T02:28:00.000000000",4871,17.36667]
["2021-11-09T18:28:00.000000000","2021-11-10T02:28:00.000000000",4857,0.06]
["2021-11-09T18:28:00.000000000","2021-11-10T02:28:00.000000000",4862,0.0]
["2021-11-09T18:29:00.000000000","2021-11-10T02:29:00.000000000",4849,1.0]
["2021-11-09T18:29:00.000000000","2021-11-10T02:29:00.000000000",4853,0.4642346]
["2021-11-09T18:29:00.000000000","2021-11-10T02:29:00.000000000",4867,15.79167]
["2021-11-09T18:29:00.000000000","2021-11-10T02:29:00.000000000",4871,17.46667]
["2021-11-09T18:29:00.000000000","2021-11-10T02:29:00.000000000",4857,0.06]
["2021-11-09T18:29:00.000000000","2021-11-10T02:29:00.000000000",4862,0.0]
["2021-11-09T18:30:00.000000000","2021-11-10T02:30:00.000000000",4849,1.0]
["2021-11-09T18:30:00.000000000","2021-11-10T02:30:00.000000000",4853,0.4639898]
["2021-11-09T18:30:00.000000000","2021-11-10T02:30:00.000000000",4867,15.78333]
["2021-11-09T18:30:00.000000000","2021-11-10T02:30:00.000000000",4871,17.4]
["2021-11-09T18:30:00.000000000","2021-11-10T02:30:00.000000000",4857,0.06]
["2021-11-09T18:30:00.000000000","2021-11-10T02:30:00.000000000",4862,0.0]
["2021-11-09T18:31:00.000000000","2021-11-10T02:31:00.000000000",4849,0.9833333]
["2021-11-09T18:31:00.000000000","2021-11-10T02:31:00.000000000",4853,0.4640221]
["2021-11-09T18:31:00.000000000","2021-11-10T02:31:00.000000000",4867,15.73333]
["2021-11-09T18:31:00.000000000","2021-11-10T02:31:00.000000000",4871,17.35833]
["2021-11-09T18:31:00.000000000","2021-11-10T02:31:00.000000000",4857,0.06]
["2021-11-09T18:31:00.000000000","2021-11-10T02:31:00.000000000",4862,0.0]
["2021-11-09T18:32:00.000000000","2021-11-10T02:32:00.000000000",4849,0.9833333]
["2021-11-09T18:32:00.000000000","2021-11-10T02:32:00.000000000",4853,0.4637932]
["2021-11-09T18:32:00.000000000","2021-11-10T02:32:00.000000000",4867,15.73333]
["2021-11-09T18:32:00.000000000","2021-11-10T02:32:00.000000000",4871,17.38333]
["2021-11-09T18:32:00.000000000","2021-11-10T02:32:00.000000000",4857,0.06]
["2021-11-09T18:32:00.000000000","2021-11-10T02:32:00.000000000",4862,0.0]
["2021-11-09T18:33:00.000000000","2021-11-10T02:33:00.000000000",4849,1.0]
["2021-11-09T18:33:00.000000000","2021-11-10T02:33:00.000000000",4853,0.4640158]
["2021-11-09T18:33:00.000000000","2021-11-10T02:33:00.000000000",4867,15.575]
["2021-11-09T18:33:00.000000000","2021-11-10T02:33:00.000000000",4871,17.31667]
["2021-11-09T18:33:00.000000000","2021-11-10T02:33:00.000000000",4857,0.06]
["2021-11-09T18:33:00.000000000","2021-11-10T02:33:00.000000000",4862,0.0]
["2021-11-09T18:34:00.000000000","2021-11-10T02:34:00.000000000",4849,1.0]
["2021-11-09T18:34:00.000000000","2021-11-10T02:34:00.000000000",4853,0.4638914]
["2021-11-09T18:34:00.000000000","2021-11-10T02:34:00.000000000",4867,15.525]
["2021-11-09T18:34:00.000000000","2021-11-10T02:34:00.000000000",4871,17.25833]
["2021-11-09T18:34:00.000000000","2021-11-10T02:34:00.000000000",4857,0.06]
["2021-11-09T18:34:00.000000000","2021-11-10T02:34:00.000000000",4862,0.0]
["2021-11-09T18:35:00.000000000","2021-11-10T02:35:00.000000000",4849,1.0]
["2021-11-09T18:35:00.000000000","2021-11-10T02:35:00.000000000",4853,0.4642538]
["2021-11-09T18:35:00.000000000","2021-11-10T02:35:00.000000000",4867,15.48333]
["2021-11-09T18:35:00.000000000","2021-11-10T02:35:00.000000000",4871,17.25]
["2021-11-09T18:35:00.000000000","2021-11-10T02:35:00.000000000",4857,0.06]
["2021-11-09T18:35:00.000000000","2021-11-10T02:35:00.000000000",4862,0.0]
["2021-11-09T18:36:00.000000000","2021-11-10T02:36:00.000000000",4849,0.9833333]
["2021-11-09T18:36:00.000000000","2021-11-10T02:36:00.000000000",4853,0.4643826]
["2021-11-09T18:36:00.000000000","2021-11-10T02:36:00.000000000",4867,15.43333]
["2021-11-09T18:36:00.000000000","2021-11-10T02:36:00.000000000",4871,17.20833]
["2021-11-09T18:36:00.000000000","2021-11-10T02:36:00.000000000",4857,0.06]
["2021-11-09T18:36:00.000000000","2021-11-10T02:36:00.000000000",4862,0.0]
["2021-11-09T18:37:00.000000000","2021-11-10T02:37:00.000000000",4849,1.0]
["2021-11-09T18:37:00.000000000","2021-11-10T02:37:00.000000000",4853,0.4643211]
["2021-11-09T18:37:00.000000000","2021-11-10T02:37:00.000000000",4867,15.45833]
["2021-11-09T18:37:00.000000000","2021-11-10T02:37:00.000000000",4871,17.16667]
["2021-11-09T18:37:00.000000000","2021-11-10T02:37:00.000000000",4857,0.06]
["2021-11-09T18:37:00.000000000","2021-11-10T02:37:00.000000000",4862,0.0]
["2021-11-09T18:38:00.000000000","2021-11-10T02:38:00.000000000",4849,1.0]
["2021-11-09T18:38:00.000000000","2021-11-10T02:38:00.000000000",4853,0.4643042]
["2021-11-09T18:38:00.000000000","2021-11-10T02:38:00.000000000",4867,15.375]
["2021-11-09T18:38:00.000000000","2021-11-10T02:38:00.000000000",4871,17.11667]
["2021-11-09T18:38:00.000000000","2021-11-10T02:38:00.000000000",4857,0.06]
["2021-11-09T18:38:00.000000000","2021-11-10T02:38:00.000000000",4862,0.0]
["2021-11-09T18:39:00.000000000","2021-11-10T02:39:00.000000000",4849,1.0]
["2021-11-09T18:39:00.000000000","2021-11-10T02:39:00.000000000",4853,0.4642913]
["2021-11-09T18:39:00.000000000","2021-11-10T02:39:00.000000000",4867,15.28333]
["2021-11-09T18:39:00.000000000","2021-11-10T02:39:00.000000000",4871,17.10833]
["2021-11-09T18:39:00.000000000","2021-11-10T02:39:00.000000000",4857,0.06]
["2021-11-09T18:39:00.000000000","2021-11-10T02:39:00.000000000",4862,0.0]
["2021-11-09T18:40:00.000000000","2021-11-10T02:40:00.000000000",4849,1.0]
["2021-11-09T18:40:00.000000000","2021-11-10T02:40:00.000000000",4853,0.4646241]
["2021-11-09T18:40:00.000000000","2021-11-10T02:40:00.000000000",4867,15.28333]
["2021-11-09T18:40:00.000000000","2021-11-10T02:40:00.000000000",4871,17.10833]
["2021-11-09T18:40:00.000000000","2021-11-10T02:40:00.000000000",4857,0.06]
["2021-11-09T18:40:00.000000000","2021-11-10T02:40:00.000000000",4862,0.0]
["2021-11-09T18:41:00.000000000","2021-11-10T02:41:00.000000000",4849,1.0]
["2021-11-09T18:41:00.000000000","2021-11-10T02:41:00.000000000",4853,0.4644737]
["2021-11-09T18:41:00.000000000","2021-11-10T02:41:00.000000000",4867,15.35]
["2021-11-09T18:41:00.000000000","2021-11-10T02:41:00.000000000",4871,17.25833]
["2021-11-09T18:41:00.000000000","2021-11-10T02:41:00.000000000",4857,0.06]
["2021-11-09T18:41:00.000000000","2021-11-10T02:41:00.000000000",4862,0.0]
["2021-11-09T18:42:00.000000000","2021-11-10T02:42:00.000000000",4849,1.0]
["2021-11-09T18:42:00.000000000","2021-11-10T02:42:00.000000000",4853,0.4644988]
["2021-11-09T18:42:00.000000000","2021-11-10T02:42:00.000000000",4867,15.475]
["2021-11-09T18:42:00.000000000","2021-11-10T02:42:00.000000000",4871,17.375]
["2021-11-09T18:42:00.000000000","2021-11-10T02:42:00.000000000",4857,0.06]
["2021-11-09T18:42:00.000000000","2021-11-10T02:42:00.000000000",4862,0.0]
["2021-11-09T18:43:00.000000000","2021-11-10T02:43:00.000000000",4849,1.0]
["2021-11-09T18:43:00.000000000","2021-11-10T02:43:00.000000000",4853,0.4640653]
["2021-11-09T18:43:00.000000000","2021-11-10T02:43:00.000000000",4867,15.45]
["2021-11-09T18:43:00.000000000","2021-11-10T02:43:00.000000000",4871,17.35833]
["2021-11-09T18:43:00.000000000","2021-11-10T02:43:00.000000000",4857,0.06]
["2021-11-09T18:43:00.000000000","2021-11-10T02:43:00.000000000",4862,0.0]
["2021-11-09T18:44:00.000000000","2021-11-10T02:44:00.000000000",4849,1.0]
["2021-11-09T18:44:00.000000000","2021-11-10T02:44:00.000000000",4853,0.4643451]
["2021-11-09T18:44:00.000000000","2021-11-10T02:44:00.000000000",4867,15.4]
["2021-11-09T18:44:00.000000000","2021-11-10T02:44:00.000000000",4871,17.30833]
["2021-11-09T18:44:00.000000000","2021-11-10T02:44:00.000000000",4857,0.06]
["2021-11-09T18:44:00.000000000","2021-11-10T02:44:00.000000000",4862,0.0]
["2021-11-09T18:45:00.000000000","2021-11-10T02:45:00.000000000",4849,1.0]
["2021-11-09T18:45:00.000000000","2021-11-10T02:45:00.000000000",4853,0.4643947]
["2021-11-09T18:45:00.000000000","2021-11-10T02:45:00.000000000",4867,15.36667]
["2021-11-09T18:45:00.000000000","2021-11-10T02:45:00.000000000",4871,17.25833]
["2021-11-09T18:45:00.000000000","2021-11-10T02:45:00.000000000",4857,0.06]
["2021-11-09T18:45:00.000000000","2021-11-10T02:45:00.000000000",4862,0.0]
["2021-11-09T18:46:00.000000000","2021-11-10T02:46:00.000000000",4849,1.0]
["2021-11-09T18:46:00.000000000","2021-11-10T02:46:00.000000000",4853,0.4643408]
["2021-11-09T18:46:00.000000000","2021-11-10T02:46:00.000000000",4867,15.275]
["2021-11-09T18:46:00.000000000","2021-11-10T02:46:00.000000000",4871,17.21667]
["2021-11-09T18:46:00.000000000","2021-11-10T02:46:00.000000000",4857,0.06]
["2021-11-09T18:46:00.000000000","2021-11-10T02:46:00.000000000",4862,0.0]
["2021-11-09T18:47:00.000000000","2021-11-10T02:47:00.000000000",4849,1.0]
["2021-11-09T18:47:00.000000000","2021-11-10T02:47:00.000000000",4853,0.4645157]
["2021-11-09T18:47:00.000000000","2021-11-10T02:47:00.000000000",4867,15.25]
["2021-11-09T18:47:00.000000000","2021-11-10T02:47:00.000000000",4871,17.175]
["2021-11-09T18:47:00.000000000","2021-11-10T02:47:00.000000000",4857,0.06]
["2021-11-09T18:47:00.000000000","2021-11-10T02:47:00.000000000",4862,0.0]
["2021-11-09T18:48:00.000000000","2021-11-10T02:48:00.000000000",4849,1.0]
["2021-11-09T18:48:00.000000000","2021-11-10T02:48:00.000000000",4853,0.4644363]
["2021-11-09T18:48:00.000000000","2021-11-10T02:48:00.000000000",4867,15.21667]
["2021-11-09T18:48:00.000000000","2021-11-10T02:48:00.000000000",4871,17.19167]
["2021-11-09T18:48:00.000000000","2021-11-10T02:48:00.000000000",4857,0.06]
["2021-11-09T18:48:00.000000000","2021-11-10T02:48:00.000000000",4862,0.0]
["2021-11-09T18:49:00.000000000","2021-11-10T02:49:00.000000000",4849,1.0]
["2021-11-09T18:49:00.000000000","2021-11-10T02:49:00.000000000",4853,0.4646579]
["2021-11-09T18:49:00.000000000","2021-11-10T02:49:00.000000000",4867,15.25833]
["2021-11-09T18:49:00.000000000","2021-11-10T02:49:00.000000000",4871,17.14167]
["2021-11-09T18:49:00.000000000","2021-11-10T02:49:00.000000000",4857,0.06]
["2021-11-09T18:49:00.000000000","2021-11-10T02:49:00.000000000",4862,0.0]
["2021-11-09T18:50:00.000000000","2021-11-10T02:50:00.000000000",4849,1.0]
["2021-11-09T18:50:00.000000000","2021-11-10T02:50:00.000000000",4853,0.4642669]
["2021-11-09T18:50:00.000000000","2021-11-10T02:50:00.000000000",4867,15.25833]
["2021-11-09T18:50:00.000000000","2021-11-10T02:50:00.000000000",4871,17.18333]
["2021-11-09T18:50:00.000000000","2021-11-10T02:50:00.000000000",4857,0.06]
["2021-11-09T18:50:00.000000000","2021-11-10T02:50:00.000000000",4862,0.0]
["2021-11-09T18:51:00.000000000","2021-11-10T02:51:00.000000000",4849,1.0]
["2021-11-09T18:51:00.000000000","2021-11-10T02:51:00.000000000",4853,0.4646477]
["2021-11-09T18:51:00.000000000","2021-11-10T02:51:00.000000000",4867,15.29167]
["2021-11-09T18:51:00.000000000","2021-11-10T02:51:00.000000000",4871,17.14167]
["2021-11-09T18:51:00.000000000","2021-11-10T02:51:00.000000000",4857,0.06]
["2021-11-09T18:51:00.000000000","2021-11-10T02:51:00.000000000",4862,0.0]
["2021-11-09T18:52:00.000000000","2021-11-10T02:52:00.000000000",4849,1.0]
["2021-11-09T18:52:00.000000000","2021-11-10T02:52:00.000000000",4853,0.4643606]
["2021-11-09T18:52:00.000000000","2021-11-10T02:52:00.000000000",4867,15.35]
["2021-11-09T18:52:00.000000000","2021-11-10T02:52:00.000000000",4871,17.15833]
["2021-11-09T18:52:00.000000000","2021-11-10T02:52:00.000000000",4857,0.06]
["2021-11-09T18:52:00.000000000","2021-11-10T02:52:00.000000000",4862,0.0]
["2021-11-09T18:53:00.000000000","2021-11-10T02:53:00.000000000",4849,1.0]
["2021-11-09T18:53:00.000000000","2021-11-10T02:53:00.000000000",4853,0.4645113]
["2021-11-09T18:53:00.000000000","2021-11-10T02:53:00.000000000",4867,15.40833]
["2021-11-09T18:53:00.000000000","2021-11-10T02:53:00.000000000",4871,17.21667]
["2021-11-09T18:53:00.000000000","2021-11-10T02:53:00.000000000",4857,0.06]
["2021-11-09T18:53:00.000000000","2021-11-10T02:53:00.000000000",4862,0.0]
["2021-11-09T18:54:00.000000000","2021-11-10T02:54:00.000000000",4849,1.0]
["2021-11-09T18:54:00.000000000","2021-11-10T02:54:00.000000000",4853,0.4643931]
["2021-11-09T18:54:00.000000000","2021-11-10T02:54:00.000000000",4867,15.475]
["2021-11-09T18:54:00.000000000","2021-11-10T02:54:00.000000000",4871,17.30833]
["2021-11-09T18:54:00.000000000","2021-11-10T02:54:00.000000000",4857,0.06]
["2021-11-09T18:54:00.000000000","2021-11-10T02:54:00.000000000",4862,0.0]
["2021-11-09T18:55:00.000000000","2021-11-10T02:55:00.000000000",4849,1.0]
["2021-11-09T18:55:00.000000000","2021-11-10T02:55:00.000000000",4853,0.4644866]
["2021-11-09T18:55:00.000000000","2021-11-10T02:55:00.000000000",4867,15.53333]
["2021-11-09T18:55:00.000000000","2021-11-10T02:55:00.000000000",4871,17.39167]
["2021-11-09T18:55:00.000000000","2021-11-10T02:55:00.000000000",4857,0.06]
["2021-11-09T18:55:00.000000000","2021-11-10T02:55:00.000000000",4862,0.0]
["2021-11-09T18:56:00.000000000","2021-11-10T02:56:00.000000000",4849,1.0]
["2021-11-09T18:56:00.000000000","2021-11-10T02:56:00.000000000",4853,0.4643575]
["2021-11-09T18:56:00.000000000","2021-11-10T02:56:00.000000000",4867,15.55]
["2021-11-09T18:56:00.000000000","2021-11-10T02:56:00.000000000",4871,17.40833]
["2021-11-09T18:56:00.000000000","2021-11-10T02:56:00.000000000",4857,0.06]
["2021-11-09T18:56:00.000000000","2021-11-10T02:56:00.000000000",4862,0.0]
["2021-11-09T18:57:00.000000000","2021-11-10T02:57:00.000000000",4849,1.0]
["2021-11-09T18:57:00.000000000","2021-11-10T02:57:00.000000000",4853,0.4642285]
["2021-11-09T18:57:00.000000000","2021-11-10T02:57:00.000000000",4867,15.59167]
["2021-11-09T18:57:00.000000000","2021-11-10T02:57:00.000000000",4871,17.43333]
["2021-11-09T18:57:00.000000000","2021-11-10T02:57:00.000000000",4857,0.06]
["2021-11-09T18:57:00.000000000","2021-11-10T02:57:00.000000000",4862,0.0]
["2021-11-09T18:58:00.000000000","2021-11-10T02:58:00.000000000",4849,1.0]
["2021-11-09T18:58:00.000000000","2021-11-10T02:58:00.000000000",4853,0.4644801]
["2021-11-09T18:58:00.000000000","2021-11-10T02:58:00.000000000",4867,15.625]
["2021-11-09T18:58:00.000000000","2021-11-10T02:58:00.000000000",4871,17.43333]
["2021-11-09T18:58:00.000000000","2021-11-10T02:58:00.000000000",4857,0.06]
["2021-11-09T18:58:00.000000000","2021-11-10T02:58:00.000000000",4862,0.0]
["2021-11-09T18:59:00.000000000","2021-11-10T02:59:00.000000000",4849,1.0]
["2021-11-09T18:59:00.000000000","2021-11-10T02:59:00.000000000",4853,0.4640796]
["2021-11-09T18:59:00.000000000","2021-11-10T02:59:00.000000000",4867,15.675]
["2021-11-09T18:59:00.000000000","2021-11-10T02:59:00.000000000",4871,17.41667]
["2021-11-09T18:59:00.000000000","2021-11-10T02:59:00.000000000",4857,0.06]
["2021-11-09T18:59:00.000000000","2021-11-10T02:59:00.000000000",4862,0.0]
["2021-11-09T19:00:00.000000000","2021-11-10T03:00:00.000000000",4849,1.0]
["2021-11-09T19:00:00.000000000","2021-11-10T03:00:00.000000000",4853,0.4644809]
["2021-11-09T19:00:00.000000000","2021-11-10T03:00:00.000000000",4867,15.64167]
["2021-11-09T19:00:00.000000000","2021-11-10T03:00:00.000000000",4871,17.4]
["2021-11-09T19:00:00.000000000","2021-11-10T03:00:00.000000000",4857,0.06]
["2021-11-09T19:00:00.000000000","2021-11-10T03:00:00.000000000",4862,0.0]
["2021-11-09T19:01:00.000000000","2021-11-10T03:01:00.000000000",4849,1.0]
["2021-11-09T19:01:00.000000000","2021-11-10T03:01:00.000000000",4853,0.4640505]
["2021-11-09T19:01:00.000000000","2021-11-10T03:01:00.000000000",4867,15.68333]
["2021-11-09T19:01:00.000000000","2021-11-10T03:01:00.000000000",4871,17.5]
["2021-11-09T19:01:00.000000000","2021-11-10T03:01:00.000000000",4857,0.06]
["2021-11-09T19:01:00.000000000","2021-11-10T03:01:00.000000000",4862,0.0]
["2021-11-09T19:02:00.000000000","2021-11-10T03:02:00.000000000",4849,1.0]
["2021-11-09T19:02:00.000000000","2021-11-10T03:02:00.000000000",4853,0.4640218]
["2021-11-09T19:02:00.000000000","2021-11-10T03:02:00.000000000",4867,15.7]
["2021-11-09T19:02:00.000000000","2021-11-10T03:02:00.000000000",4871,17.51667]
["2021-11-09T19:02:00.000000000","2021-11-10T03:02:00.000000000",4857,0.06]
["2021-11-09T19:02:00.000000000","2021-11-10T03:02:00.000000000",4862,0.0]
["2021-11-09T19:03:00.000000000","2021-11-10T03:03:00.000000000",4849,1.0]
["2021-11-09T19:03:00.000000000","2021-11-10T03:03:00.000000000",4853,0.4639532]
["2021-11-09T19:03:00.000000000","2021-11-10T03:03:00.000000000",4867,15.68333]
["2021-11-09T19:03:00.000000000","2021-11-10T03:03:00.000000000",4871,17.49167]
["2021-11-09T19:03:00.000000000","2021-11-10T03:03:00.000000000",4857,0.06]
["2021-11-09T19:03:00.000000000","2021-11-10T03:03:00.000000000",4862,0.0]
["2021-11-09T19:04:00.000000000","2021-11-10T03:04:00.000000000",4849,1.0]
["2021-11-09T19:04:00.000000000","2021-11-10T03:04:00.000000000",4853,0.4640865]
["2021-11-09T19:04:00.000000000","2021-11-10T03:04:00.000000000",4867,15.64167]
["2021-11-09T19:04:00.000000000","2021-11-10T03:04:00.000000000",4871,17.46667]
["2021-11-09T19:04:00.000000000","2021-11-10T03:04:00.000000000",4857,0.06]
["2021-11-09T19:04:00.000000000","2021-11-10T03:04:00.000000000",4862,0.0]
["2021-11-09T19:05:00.000000000","2021-11-10T03:05:00.000000000",4849,1.0]
["2021-11-09T19:05:00.000000000","2021-11-10T03:05:00.000000000",4853,0.4641333]
["2021-11-09T19:05:00.000000000","2021-11-10T03:05:00.000000000",4867,15.68333]
["2021-11-09T19:05:00.000000000","2021-11-10T03:05:00.000000000",4871,17.40833]
["2021-11-09T19:05:00.000000000","2021-11-10T03:05:00.000000000",4857,0.06]
["2021-11-09T19:05:00.000000000","2021-11-10T03:05:00.000000000",4862,0.0]
["2021-11-09T19:06:00.000000000","2021-11-10T03:06:00.000000000",4849,1.0]
["2021-11-09T19:06:00.000000000","2021-11-10T03:06:00.000000000",4853,0.4641217]
["2021-11-09T19:06:00.000000000","2021-11-10T03:06:00.000000000",4867,15.73333]
["2021-11-09T19:06:00.000000000","2021-11-10T03:06:00.000000000",4871,17.40833]
["2021-11-09T19:06:00.000000000","2021-11-10T03:06:00.000000000",4857,0.06]
["2021-11-09T19:06:00.000000000","2021-11-10T03:06:00.000000000",4862,0.0]
["2021-11-09T19:07:00.000000000","2021-11-10T03:07:00.000000000",4849,1.0]
["2021-11-09T19:07:00.000000000","2021-11-10T03:07:00.000000000",4853,0.4642451]
["2021-11-09T19:07:00.000000000","2021-11-10T03:07:00.000000000",4867,15.69167]
["2021-11-09T19:07:00.000000000","2021-11-10T03:07:00.000000000",4871,17.41667]
["2021-11-09T19:07:00.000000000","2021-11-10T03:07:00.000000000",4857,0.06]
["2021-11-09T19:07:00.000000000","2021-11-10T03:07:00.000000000",4862,0.0]
["2021-11-09T19:08:00.000000000","2021-11-10T03:08:00.000000000",4849,1.0]
["2021-11-09T19:08:00.000000000","2021-11-10T03:08:00.000000000",4853,0.4640514]
["2021-11-09T19:08:00.000000000","2021-11-10T03:08:00.000000000",4867,15.68333]
["2021-11-09T19:08:00.000000000","2021-11-10T03:08:00.000000000",4871,17.40833]
["2021-11-09T19:08:00.000000000","2021-11-10T03:08:00.000000000",4857,0.06]
["2021-11-09T19:08:00.000000000","2021-11-10T03:08:00.000000000",4862,0.0]
["2021-11-09T19:09:00.000000000","2021-11-10T03:09:00.000000000",4849,0.9833333]
["2021-11-09T19:09:00.000000000","2021-11-10T03:09:00.000000000",4853,0.4646914]
["2021-11-09T19:09:00.000000000","2021-11-10T03:09:00.000000000",4867,15.74167]
["2021-11-09T19:09:00.000000000","2021-11-10T03:09:00.000000000",4871,17.44167]
["2021-11-09T19:09:00.000000000","2021-11-10T03:09:00.000000000",4857,0.06]
["2021-11-09T19:09:00.000000000","2021-11-10T03:09:00.000000000",4862,0.0]
["2021-11-09T19:10:00.000000000","2021-11-10T03:10:00.000000000",4849,0.9833333]
["2021-11-09T19:10:00.000000000","2021-11-10T03:10:00.000000000",4853,0.4648728]
["2021-11-09T19:10:00.000000000","2021-11-10T03:10:00.000000000",4867,15.85]
["2021-11-09T19:10:00.000000000","2021-11-10T03:10:00.000000000",4871,17.59167]
["2021-11-09T19:10:00.000000000","2021-11-10T03:10:00.000000000",4857,0.06]
["2021-11-09T19:10:00.000000000","2021-11-10T03:10:00.000000000",4862,0.0]
["2021-11-09T19:11:00.000000000","2021-11-10T03:11:00.000000000",4849,0.9833333]
["2021-11-09T19:11:00.000000000","2021-11-10T03:11:00.000000000",4853,0.4649483]
["2021-11-09T19:11:00.000000000","2021-11-10T03:11:00.000000000",4867,15.96667]
["2021-11-09T19:11:00.000000000","2021-11-10T03:11:00.000000000",4871,17.65833]
["2021-11-09T19:11:00.000000000","2021-11-10T03:11:00.000000000",4857,0.06]
["2021-11-09T19:11:00.000000000","2021-11-10T03:11:00.000000000",4862,0.0]
["2021-11-09T19:12:00.000000000","2021-11-10T03:12:00.000000000",4849,1.066667]
["2021-11-09T19:12:00.000000000","2021-11-10T03:12:00.000000000",4853,0.4649056]
["2021-11-09T19:12:00.000000000","2021-11-10T03:12:00.000000000",4867,15.975]
["2021-11-09T19:12:00.000000000","2021-11-10T03:12:00.000000000",4871,17.65]
["2021-11-09T19:12:00.000000000","2021-11-10T03:12:00.000000000",4857,0.06]
["2021-11-09T19:12:00.000000000","2021-11-10T03:12:00.000000000",4862,0.0]
["2021-11-09T19:13:00.000000000","2021-11-10T03:13:00.000000000",4849,1.0]
["2021-11-09T19:13:00.000000000","2021-11-10T03:13:00.000000000",4853,0.4649835]
["2021-11-09T19:13:00.000000000","2021-11-10T03:13:00.000000000",4867,15.8]
["2021-11-09T19:13:00.000000000","2021-11-10T03:13:00.000000000",4871,17.53333]
["2021-11-09T19:13:00.000000000","2021-11-10T03:13:00.000000000",4857,0.06]
["2021-11-09T19:13:00.000000000","2021-11-10T03:13:00.000000000",4862,0.0]
["2021-11-09T19:14:00.000000000","2021-11-10T03:14:00.000000000",4849,1.0]
["2021-11-09T19:14:00.000000000","2021-11-10T03:14:00.000000000",4853,0.4648208]
["2021-11-09T19:14:00.000000000","2021-11-10T03:14:00.000000000",4867,15.73333]
["2021-11-09T19:14:00.000000000","2021-11-10T03:14:00.000000000",4871,17.46667]
["2021-11-09T19:14:00.000000000","2021-11-10T03:14:00.000000000",4857,0.06]
["2021-11-09T19:14:00.000000000","2021-11-10T03:14:00.000000000",4862,0.0]
["2021-11-09T19:15:00.000000000","2021-11-10T03:15:00.000000000",4849,1.0]
["2021-11-09T19:15:00.000000000","2021-11-10T03:15:00.000000000",4853,0.4645821]
["2021-11-09T19:15:00.000000000","2021-11-10T03:15:00.000000000",4867,15.68333]
["2021-11-09T19:15:00.000000000","2021-11-10T03:15:00.000000000",4871,17.45833]
["2021-11-09T19:15:00.000000000","2021-11-10T03:15:00.000000000",4857,0.06]
["2021-11-09T19:15:00.000000000","2021-11-10T03:15:00.000000000",4862,0.0]
["2021-11-09T19:16:00.000000000","2021-11-10T03:16:00.000000000",4849,1.0]
["2021-11-09T19:16:00.000000000","2021-11-10T03:16:00.000000000",4853,0.4647404]
["2021-11-09T19:16:00.000000000","2021-11-10T03:16:00.000000000",4867,15.60833]
["2021-11-09T19:16:00.000000000","2021-11-10T03:16:00.000000000",4871,17.45833]
["2021-11-09T19:16:00.000000000","2021-11-10T03:16:00.000000000",4857,0.06]
["2021-11-09T19:16:00.000000000","2021-11-10T03:16:00.000000000",4862,0.0]
["2021-11-09T19:17:00.000000000","2021-11-10T03:17:00.000000000",4849,1.0]
["2021-11-09T19:17:00.000000000","2021-11-10T03:17:00.000000000",4853,0.4644919]
["2021-11-09T19:17:00.000000000","2021-11-10T03:17:00.000000000",4867,15.625]
["2021-11-09T19:17:00.000000000","2021-11-10T03:17:00.000000000",4871,17.44167]
["2021-11-09T19:17:00.000000000","2021-11-10T03:17:00.000000000",4857,0.06]
["2021-11-09T19:17:00.000000000","2021-11-10T03:17:00.000000000",4862,0.0]
["2021-11-09T19:18:00.000000000","2021-11-10T03:18:00.000000000",4849,0.9833333]
["2021-11-09T19:18:00.000000000","2021-11-10T03:18:00.000000000",4853,0.4644709]
["2021-11-09T19:18:00.000000000","2021-11-10T03:18:00.000000000",4867,15.53333]
["2021-11-09T19:18:00.000000000","2021-11-10T03:18:00.000000000",4871,17.39167]
["2021-11-09T19:18:00.000000000","2021-11-10T03:18:00.000000000",4857,0.06]
["2021-11-09T19:18:00.000000000","2021-11-10T03:18:00.000000000",4862,0.0]
["2021-11-09T19:19:00.000000000","2021-11-10T03:19:00.000000000",4849,0.9833333]
["2021-11-09T19:19:00.000000000","2021-11-10T03:19:00.000000000",4853,0.4643273]
["2021-11-09T19:19:00.000000000","2021-11-10T03:19:00.000000000",4867,15.525]
["2021-11-09T19:19:00.000000000","2021-11-10T03:19:00.000000000",4871,17.40833]
["2021-11-09T19:19:00.000000000","2021-11-10T03:19:00.000000000",4857,0.06]
["2021-11-09T19:19:00.000000000","2021-11-10T03:19:00.000000000",4862,0.0]
["2021-11-09T19:20:00.000000000","2021-11-10T03:20:00.000000000",4849,0.9833333]
["2021-11-09T19:20:00.000000000","2021-11-10T03:20:00.000000000",4853,0.4646111]
["2021-11-09T19:20:00.000000000","2021-11-10T03:20:00.000000000",4867,15.50833]
["2021-11-09T19:20:00.000000000","2021-11-10T03:20:00.000000000",4871,17.325]
["2021-11-09T19:20:00.000000000","2021-11-10T03:20:00.000000000",4857,0.06]
["2021-11-09T19:20:00.000000000","2021-11-10T03:20:00.000000000",4862,0.0]
["2021-11-09T19:21:00.000000000","2021-11-10T03:21:00.000000000",4849,0.9833333]
["2021-11-09T19:21:00.000000000","2021-11-10T03:21:00.000000000",4853,0.4644563]
["2021-11-09T19:21:00.000000000","2021-11-10T03:21:00.000000000",4867,15.45833]
["2021-11-09T19:21:00.000000000","2021-11-10T03:21:00.000000000",4871,17.24167]
["2021-11-09T19:21:00.000000000","2021-11-10T03:21:00.000000000",4857,0.06]
["2021-11-09T19:21:00.000000000","2021-11-10T03:21:00.000000000",4862,0.0]
["2021-11-09T19:22:00.000000000","2021-11-10T03:22:00.000000000",4849,1.0]
["2021-11-09T19:22:00.000000000","2021-11-10T03:22:00.000000000",4853,0.4643745]
["2021-11-09T19:22:00.000000000","2021-11-10T03:22:00.000000000",4867,15.45]
["2021-11-09T19:22:00.000000000","2021-11-10T03:22:00.000000000",4871,17.26667]
["2021-11-09T19:22:00.000000000","2021-11-10T03:22:00.000000000",4857,0.06]
["2021-11-09T19:22:00.000000000","2021-11-10T03:22:00.000000000",4862,0.0]
["2021-11-09T19:23:00.000000000","2021-11-10T03:23:00.000000000",4849,0.9333333]
["2021-11-09T19:23:00.000000000","2021-11-10T03:23:00.000000000",4853,0.4644696]
["2021-11-09T19:23:00.000000000","2021-11-10T03:23:00.000000000",4867,15.44167]
["2021-11-09T19:23:00.000000000","2021-11-10T03:23:00.000000000",4871,17.26667]
["2021-11-09T19:23:00.000000000","2021-11-10T03:23:00.000000000",4857,0.06]
["2021-11-09T19:23:00.000000000","2021-11-10T03:23:00.000000000",4862,0.0]
["2021-11-09T19:24:00.000000000","2021-11-10T03:24:00.000000000",4849,1.0]
["2021-11-09T19:24:00.000000000","2021-11-10T03:24:00.000000000",4853,0.464392]
["2021-11-09T19:24:00.000000000","2021-11-10T03:24:00.000000000",4867,15.45833]
["2021-11-09T19:24:00.000000000","2021-11-10T03:24:00.000000000",4871,17.275]
["2021-11-09T19:24:00.000000000","2021-11-10T03:24:00.000000000",4857,0.06]
["2021-11-09T19:24:00.000000000","2021-11-10T03:24:00.000000000",4862,0.0]
["2021-11-09T19:25:00.000000000","2021-11-10T03:25:00.000000000",4849,1.0]
["2021-11-09T19:25:00.000000000","2021-11-10T03:25:00.000000000",4853,0.4644665]
["2021-11-09T19:25:00.000000000","2021-11-10T03:25:00.000000000",4867,15.4]
["2021-11-09T19:25:00.000000000","2021-11-10T03:25:00.000000000",4871,17.225]
["2021-11-09T19:25:00.000000000","2021-11-10T03:25:00.000000000",4857,0.06]
["2021-11-09T19:25:00.000000000","2021-11-10T03:25:00.000000000",4862,0.0]
["2021-11-09T19:26:00.000000000","2021-11-10T03:26:00.000000000",4849,1.0]
["2021-11-09T19:26:00.000000000","2021-11-10T03:26:00.000000000",4853,0.463991]
["2021-11-09T19:26:00.000000000","2021-11-10T03:26:00.000000000",4867,15.39167]
["2021-11-09T19:26:00.000000000","2021-11-10T03:26:00.000000000",4871,17.20833]
["2021-11-09T19:26:00.000000000","2021-11-10T03:26:00.000000000",4857,0.06]
["2021-11-09T19:26:00.000000000","2021-11-10T03:26:00.000000000",4862,0.0]
["2021-11-09T19:27:00.000000000","2021-11-10T03:27:00.000000000",4849,0.9666666]
["2021-11-09T19:27:00.000000000","2021-11-10T03:27:00.000000000",4853,0.4641333]
["2021-11-09T19:27:00.000000000","2021-11-10T03:27:00.000000000",4867,15.43333]
["2021-11-09T19:27:00.000000000","2021-11-10T03:27:00.000000000",4871,17.24167]
["2021-11-09T19:27:00.000000000","2021-11-10T03:27:00.000000000",4857,0.06]
["2021-11-09T19:27:00.000000000","2021-11-10T03:27:00.000000000",4862,0.0]
["2021-11-09T19:28:00.000000000","2021-11-10T03:28:00.000000000",4849,0.9833333]
["2021-11-09T19:28:00.000000000","2021-11-10T03:28:00.000000000",4853,0.4639747]
["2021-11-09T19:28:00.000000000","2021-11-10T03:28:00.000000000",4867,15.38333]
["2021-11-09T19:28:00.000000000","2021-11-10T03:28:00.000000000",4871,17.25833]
["2021-11-09T19:28:00.000000000","2021-11-10T03:28:00.000000000",4857,0.06]
["2021-11-09T19:28:00.000000000","2021-11-10T03:28:00.000000000",4862,0.0]
["2021-11-09T19:29:00.000000000","2021-11-10T03:29:00.000000000",4849,0.9833333]
["2021-11-09T19:29:00.000000000","2021-11-10T03:29:00.000000000",4853,0.4641924]
["2021-11-09T19:29:00.000000000","2021-11-10T03:29:00.000000000",4867,15.39167]
["2021-11-09T19:29:00.000000000","2021-11-10T03:29:00.000000000",4871,17.28333]
["2021-11-09T19:29:00.000000000","2021-11-10T03:29:00.000000000",4857,0.06]
["2021-11-09T19:29:00.000000000","2021-11-10T03:29:00.000000000",4862,0.0]
["2021-11-09T19:30:00.000000000","2021-11-10T03:30:00.000000000",4849,0.9833333]
["2021-11-09T19:30:00.000000000","2021-11-10T03:30:00.000000000",4853,0.4638308]
["2021-11-09T19:30:00.000000000","2021-11-10T03:30:00.000000000",4867,15.36667]
["2021-11-09T19:30:00.000000000","2021-11-10T03:30:00.000000000",4871,17.28333]
["2021-11-09T19:30:00.000000000","2021-11-10T03:30:00.000000000",4857,0.06]
["2021-11-09T19:30:00.000000000","2021-11-10T03:30:00.000000000",4862,0.0]
["2021-11-09T19:31:00.000000000","2021-11-10T03:31:00.000000000",4849,0.95]
["2021-11-09T19:31:00.000000000","2021-11-10T03:31:00.000000000",4853,0.4638963]
["2021-11-09T19:31:00.000000000","2021-11-10T03:31:00.000000000",4867,15.46667]
["2021-11-09T19:31:00.000000000","2021-11-10T03:31:00.000000000",4871,17.3]
["2021-11-09T19:31:00.000000000","2021-11-10T03:31:00.000000000",4857,0.06]
["2021-11-09T19:31:00.000000000","2021-11-10T03:31:00.000000000",4862,0.0]
["2021-11-09T19:32:00.000000000","2021-11-10T03:32:00.000000000",4849,1.0]
["2021-11-09T19:32:00.000000000","2021-11-10T03:32:00.000000000",4853,0.4638536]
["2021-11-09T19:32:00.000000000","2021-11-10T03:32:00.000000000",4867,15.44167]
["2021-11-09T19:32:00.000000000","2021-11-10T03:32:00.000000000",4871,17.30833]
["2021-11-09T19:32:00.000000000","2021-11-10T03:32:00.000000000",4857,0.06]
["2021-11-09T19:32:00.000000000","2021-11-10T03:32:00.000000000",4862,0.0]
["2021-11-09T19:33:00.000000000","2021-11-10T03:33:00.000000000",4849,1.0]
["2021-11-09T19:33:00.000000000","2021-11-10T03:33:00.000000000",4853,0.4637984]
["2021-11-09T19:33:00.000000000","2021-11-10T03:33:00.000000000",4867,15.4]
["2021-11-09T19:33:00.000000000","2021-11-10T03:33:00.000000000",4871,17.23333]
["2021-11-09T19:33:00.000000000","2021-11-10T03:33:00.000000000",4857,0.06]
["2021-11-09T19:33:00.000000000","2021-11-10T03:33:00.000000000",4862,0.0]
["2021-11-09T19:34:00.000000000","2021-11-10T03:34:00.000000000",4849,0.9666666]
["2021-11-09T19:34:00.000000000","2021-11-10T03:34:00.000000000",4853,0.4638749]
["2021-11-09T19:34:00.000000000","2021-11-10T03:34:00.000000000",4867,15.375]
["2021-11-09T19:34:00.000000000","2021-11-10T03:34:00.000000000",4871,17.26667]
["2021-11-09T19:34:00.000000000","2021-11-10T03:34:00.000000000",4857,0.06]
["2021-11-09T19:34:00.000000000","2021-11-10T03:34:00.000000000",4862,0.0]
["2021-11-09T19:35:00.000000000","2021-11-10T03:35:00.000000000",4849,0.8333333]
["2021-11-09T19:35:00.000000000","2021-11-10T03:35:00.000000000",4853,0.4637688]
["2021-11-09T19:35:00.000000000","2021-11-10T03:35:00.000000000",4867,15.425]
["2021-11-09T19:35:00.000000000","2021-11-10T03:35:00.000000000",4871,17.29167]
["2021-11-09T19:35:00.000000000","2021-11-10T03:35:00.000000000",4857,0.06]
["2021-11-09T19:35:00.000000000","2021-11-10T03:35:00.000000000",4862,0.0]
["2021-11-09T19:36:00.000000000","2021-11-10T03:36:00.000000000",4849,0.8333333]
["2021-11-09T19:36:00.000000000","2021-11-10T03:36:00.000000000",4853,0.4641442]
["2021-11-09T19:36:00.000000000","2021-11-10T03:36:00.000000000",4867,15.34167]
["2021-11-09T19:36:00.000000000","2021-11-10T03:36:00.000000000",4871,17.25833]
["2021-11-09T19:36:00.000000000","2021-11-10T03:36:00.000000000",4857,0.06]
["2021-11-09T19:36:00.000000000","2021-11-10T03:36:00.000000000",4862,0.0]
["2021-11-09T19:37:00.000000000","2021-11-10T03:37:00.000000000",4849,0.8]
["2021-11-09T19:37:00.000000000","2021-11-10T03:37:00.000000000",4853,0.4640568]
["2021-11-09T19:37:00.000000000","2021-11-10T03:37:00.000000000",4867,15.26667]
["2021-11-09T19:37:00.000000000","2021-11-10T03:37:00.000000000",4871,17.19167]
["2021-11-09T19:37:00.000000000","2021-11-10T03:37:00.000000000",4857,0.06]
["2021-11-09T19:37:00.000000000","2021-11-10T03:37:00.000000000",4862,0.0]
["2021-11-09T19:38:00.000000000","2021-11-10T03:38:00.000000000",4849,0.8]
["2021-11-09T19:38:00.000000000","2021-11-10T03:38:00.000000000",4853,0.4642512]
["2021-11-09T19:38:00.000000000","2021-11-10T03:38:00.000000000",4867,15.26667]
["2021-11-09T19:38:00.000000000","2021-11-10T03:38:00.000000000",4871,17.175]
["2021-11-09T19:38:00.000000000","2021-11-10T03:38:00.000000000",4857,0.06]
["2021-11-09T19:38:00.000000000","2021-11-10T03:38:00.000000000",4862,0.0]
["2021-11-09T19:39:00.000000000","2021-11-10T03:39:00.000000000",4849,0.85]
["2021-11-09T19:39:00.000000000","2021-11-10T03:39:00.000000000",4853,0.4640876]
["2021-11-09T19:39:00.000000000","2021-11-10T03:39:00.000000000",4867,15.21667]
["2021-11-09T19:39:00.000000000","2021-11-10T03:39:00.000000000",4871,17.21667]
["2021-11-09T19:39:00.000000000","2021-11-10T03:39:00.000000000",4857,0.06]
["2021-11-09T19:39:00.000000000","2021-11-10T03:39:00.000000000",4862,0.0]
["2021-11-09T19:40:00.000000000","2021-11-10T03:40:00.000000000",4849,0.8]
["2021-11-09T19:40:00.000000000","2021-11-10T03:40:00.000000000",4853,0.4642271]
["2021-11-09T19:40:00.000000000","2021-11-10T03:40:00.000000000",4867,15.19167]
["2021-11-09T19:40:00.000000000","2021-11-10T03:40:00.000000000",4871,17.16667]
["2021-11-09T19:40:00.000000000","2021-11-10T03:40:00.000000000",4857,0.06]
["2021-11-09T19:40:00.000000000","2021-11-10T03:40:00.000000000",4862,0.0]
["2021-11-09T19:41:00.000000000","2021-11-10T03:41:00.000000000",4849,0.8166666]
["2021-11-09T19:41:00.000000000","2021-11-10T03:41:00.000000000",4853,0.4641013]
["2021-11-09T19:41:00.000000000","2021-11-10T03:41:00.000000000",4867,15.10833]
["2021-11-09T19:41:00.000000000","2021-11-10T03:41:00.000000000",4871,17.05]
["2021-11-09T19:41:00.000000000","2021-11-10T03:41:00.000000000",4857,0.06]
["2021-11-09T19:41:00.000000000","2021-11-10T03:41:00.000000000",4862,0.0]
["2021-11-09T19:42:00.000000000","2021-11-10T03:42:00.000000000",4849,0.8]
["2021-11-09T19:42:00.000000000","2021-11-10T03:42:00.000000000",4853,0.4641294]
["2021-11-09T19:42:00.000000000","2021-11-10T03:42:00.000000000",4867,15.025]
["2021-11-09T19:42:00.000000000","2021-11-10T03:42:00.000000000",4871,17.01667]
["2021-11-09T19:42:00.000000000","2021-11-10T03:42:00.000000000",4857,0.06]
["2021-11-09T19:42:00.000000000","2021-11-10T03:42:00.000000000",4862,0.0]
["2021-11-09T19:43:00.000000000","2021-11-10T03:43:00.000000000",4849,0.8]
["2021-11-09T19:43:00.000000000","2021-11-10T03:43:00.000000000",4853,0.4642778]
["2021-11-09T19:43:00.000000000","2021-11-10T03:43:00.000000000",4867,14.94167]
["2021-11-09T19:43:00.000000000","2021-11-10T03:43:00.000000000",4871,16.95833]
["2021-11-09T19:43:00.000000000","2021-11-10T03:43:00.000000000",4857,0.06]
["2021-11-09T19:43:00.000000000","2021-11-10T03:43:00.000000000",4862,0.0]
["2021-11-09T19:44:00.000000000","2021-11-10T03:44:00.000000000",4849,0.8]
["2021-11-09T19:44:00.000000000","2021-11-10T03:44:00.000000000",4853,0.4640605]
["2021-11-09T19:44:00.000000000","2021-11-10T03:44:00.000000000",4867,14.93333]
["2021-11-09T19:44:00.000000000","2021-11-10T03:44:00.000000000",4871,16.95833]
["2021-11-09T19:44:00.000000000","2021-11-10T03:44:00.000000000",4857,0.06]
["2021-11-09T19:44:00.000000000","2021-11-10T03:44:00.000000000",4862,0.0]
["2021-11-09T19:45:00.000000000","2021-11-10T03:45:00.000000000",4849,0.8333333]
["2021-11-09T19:45:00.000000000","2021-11-10T03:45:00.000000000",4853,0.4642262]
["2021-11-09T19:45:00.000000000","2021-11-10T03:45:00.000000000",4867,14.95]
["2021-11-09T19:45:00.000000000","2021-11-10T03:45:00.000000000",4871,16.925]
["2021-11-09T19:45:00.000000000","2021-11-10T03:45:00.000000000",4857,0.06]
["2021-11-09T19:45:00.000000000","2021-11-10T03:45:00.000000000",4862,0.0]
["2021-11-09T19:46:00.000000000","2021-11-10T03:46:00.000000000",4849,0.8]
["2021-11-09T19:46:00.000000000","2021-11-10T03:46:00.000000000",4853,0.4639363]
["2021-11-09T19:46:00.000000000","2021-11-10T03:46:00.000000000",4867,14.90833]
["2021-11-09T19:46:00.000000000","2021-11-10T03:46:00.000000000",4871,16.89167]
["2021-11-09T19:46:00.000000000","2021-11-10T03:46:00.000000000",4857,0.06]
["2021-11-09T19:46:00.000000000","2021-11-10T03:46:00.000000000",4862,0.0]
["2021-11-09T19:47:00.000000000","2021-11-10T03:47:00.000000000",4849,0.85]
["2021-11-09T19:47:00.000000000","2021-11-10T03:47:00.000000000",4853,0.4641248]
["2021-11-09T19:47:00.000000000","2021-11-10T03:47:00.000000000",4867,14.975]
["2021-11-09T19:47:00.000000000","2021-11-10T03:47:00.000000000",4871,16.90833]
["2021-11-09T19:47:00.000000000","2021-11-10T03:47:00.000000000",4857,0.06]
["2021-11-09T19:47:00.000000000","2021-11-10T03:47:00.000000000",4862,0.0]
["2021-11-09T19:48:00.000000000","2021-11-10T03:48:00.000000000",4849,0.95]
["2021-11-09T19:48:00.000000000","2021-11-10T03:48:00.000000000",4853,0.4639921]
["2021-11-09T19:48:00.000000000","2021-11-10T03:48:00.000000000",4867,14.95]
["2021-11-09T19:48:00.000000000","2021-11-10T03:48:00.000000000",4871,16.86667]
["2021-11-09T19:48:00.000000000","2021-11-10T03:48:00.000000000",4857,0.06]
["2021-11-09T19:48:00.000000000","2021-11-10T03:48:00.000000000",4862,0.0]
["2021-11-09T19:49:00.000000000","2021-11-10T03:49:00.000000000",4849,0.9166667]
["2021-11-09T19:49:00.000000000","2021-11-10T03:49:00.000000000",4853,0.4641058]
["2021-11-09T19:49:00.000000000","2021-11-10T03:49:00.000000000",4867,14.94167]
["2021-11-09T19:49:00.000000000","2021-11-10T03:49:00.000000000",4871,16.86667]
["2021-11-09T19:49:00.000000000","2021-11-10T03:49:00.000000000",4857,0.06]
["2021-11-09T19:49:00.000000000","2021-11-10T03:49:00.000000000",4862,0.0]
["2021-11-09T19:50:00.000000000","2021-11-10T03:50:00.000000000",4849,1.0]
["2021-11-09T19:50:00.000000000","2021-11-10T03:50:00.000000000",4853,0.4639275]
["2021-11-09T19:50:00.000000000","2021-11-10T03:50:00.000000000",4867,14.98333]
["2021-11-09T19:50:00.000000000","2021-11-10T03:50:00.000000000",4871,16.95833]
["2021-11-09T19:50:00.000000000","2021-11-10T03:50:00.000000000",4857,0.06]
["2021-11-09T19:50:00.000000000","2021-11-10T03:50:00.000000000",4862,0.0]
["2021-11-09T19:51:00.000000000","2021-11-10T03:51:00.000000000",4849,0.95]
["2021-11-09T19:51:00.000000000","2021-11-10T03:51:00.000000000",4853,0.464143]
["2021-11-09T19:51:00.000000000","2021-11-10T03:51:00.000000000",4867,15.0]
["2021-11-09T19:51:00.000000000","2021-11-10T03:51:00.000000000",4871,16.94167]
["2021-11-09T19:51:00.000000000","2021-11-10T03:51:00.000000000",4857,0.06]
["2021-11-09T19:51:00.000000000","2021-11-10T03:51:00.000000000",4862,0.0]
["2021-11-09T19:52:00.000000000","2021-11-10T03:52:00.000000000",4849,0.9833333]
["2021-11-09T19:52:00.000000000","2021-11-10T03:52:00.000000000",4853,0.4642177]
["2021-11-09T19:52:00.000000000","2021-11-10T03:52:00.000000000",4867,15.025]
["2021-11-09T19:52:00.000000000","2021-11-10T03:52:00.000000000",4871,16.93333]
["2021-11-09T19:52:00.000000000","2021-11-10T03:52:00.000000000",4857,0.06]
["2021-11-09T19:52:00.000000000","2021-11-10T03:52:00.000000000",4862,0.0]
["2021-11-09T19:53:00.000000000","2021-11-10T03:53:00.000000000",4849,0.9666666]
["2021-11-09T19:53:00.000000000","2021-11-10T03:53:00.000000000",4853,0.464071]
["2021-11-09T19:53:00.000000000","2021-11-10T03:53:00.000000000",4867,15.06667]
["2021-11-09T19:53:00.000000000","2021-11-10T03:53:00.000000000",4871,17.025]
["2021-11-09T19:53:00.000000000","2021-11-10T03:53:00.000000000",4857,0.06]
["2021-11-09T19:53:00.000000000","2021-11-10T03:53:00.000000000",4862,0.0]
["2021-11-09T19:54:00.000000000","2021-11-10T03:54:00.000000000",4849,0.8999999]
["2021-11-09T19:54:00.000000000","2021-11-10T03:54:00.000000000",4853,0.4642954]
["2021-11-09T19:54:00.000000000","2021-11-10T03:54:00.000000000",4867,15.16667]
["2021-11-09T19:54:00.000000000","2021-11-10T03:54:00.000000000",4871,17.10833]
["2021-11-09T19:54:00.000000000","2021-11-10T03:54:00.000000000",4857,0.06]
["2021-11-09T19:54:00.000000000","2021-11-10T03:54:00.000000000",4862,0.0]
["2021-11-09T19:55:00.000000000","2021-11-10T03:55:00.000000000",4849,0.8333333]
["2021-11-09T19:55:00.000000000","2021-11-10T03:55:00.000000000",4853,0.4640934]
["2021-11-09T19:55:00.000000000","2021-11-10T03:55:00.000000000",4867,15.2]
["2021-11-09T19:55:00.000000000","2021-11-10T03:55:00.000000000",4871,17.14167]
["2021-11-09T19:55:00.000000000","2021-11-10T03:55:00.000000000",4857,0.06]
["2021-11-09T19:55:00.000000000","2021-11-10T03:55:00.000000000",4862,0.0]
["2021-11-09T19:56:00.000000000","2021-11-10T03:56:00.000000000",4849,0.8166666]
["2021-11-09T19:56:00.000000000","2021-11-10T03:56:00.000000000",4853,0.4641999]
["2021-11-09T19:56:00.000000000","2021-11-10T03:56:00.000000000",4867,15.175]
["2021-11-09T19:56:00.000000000","2021-11-10T03:56:00.000000000",4871,17.09167]
["2021-11-09T19:56:00.000000000","2021-11-10T03:56:00.000000000",4857,0.06]
["2021-11-09T19:56:00.000000000","2021-11-10T03:56:00.000000000",4862,0.0]
["2021-11-09T19:57:00.000000000","2021-11-10T03:57:00.000000000",4849,0.8]
["2021-11-09T19:57:00.000000000","2021-11-10T03:57:00.000000000",4853,0.4639465]
["2021-11-09T19:57:00.000000000","2021-11-10T03:57:00.000000000",4867,15.15]
["2021-11-09T19:57:00.000000000","2021-11-10T03:57:00.000000000",4871,17.075]
["2021-11-09T19:57:00.000000000","2021-11-10T03:57:00.000000000",4857,0.06]
["2021-11-09T19:57:00.000000000","2021-11-10T03:57:00.000000000",4862,0.0]
["2021-11-09T19:58:00.000000000","2021-11-10T03:58:00.000000000",4849,0.85]
["2021-11-09T19:58:00.000000000","2021-11-10T03:58:00.000000000",4853,0.4640183]
["2021-11-09T19:58:00.000000000","2021-11-10T03:58:00.000000000",4867,15.09167]
["2021-11-09T19:58:00.000000000","2021-11-10T03:58:00.000000000",4871,17.00833]
["2021-11-09T19:58:00.000000000","2021-11-10T03:58:00.000000000",4857,0.06]
["2021-11-09T19:58:00.000000000","2021-11-10T03:58:00.000000000",4862,0.0]
["2021-11-09T19:59:00.000000000","2021-11-10T03:59:00.000000000",4849,1.0]
["2021-11-09T19:59:00.000000000","2021-11-10T03:59:00.000000000",4853,0.4639611]
["2021-11-09T19:59:00.000000000","2021-11-10T03:59:00.000000000",4867,15.09167]
["2021-11-09T19:59:00.000000000","2021-11-10T03:59:00.000000000",4871,16.95]
["2021-11-09T19:59:00.000000000","2021-11-10T03:59:00.000000000",4857,0.06]
["2021-11-09T19:59:00.000000000","2021-11-10T03:59:00.000000000",4862,0.0]
["2021-11-09T20:00:00.000000000","2021-11-10T04:00:00.000000000",4849,0.9666666]
["2021-11-09T20:00:00.000000000","2021-11-10T04:00:00.000000000",4853,0.4639443]
["2021-11-09T20:00:00.000000000","2021-11-10T04:00:00.000000000",4867,15.03333]
["2021-11-09T20:00:00.000000000","2021-11-10T04:00:00.000000000",4871,16.91667]
["2021-11-09T20:00:00.000000000","2021-11-10T04:00:00.000000000",4857,0.06]
["2021-11-09T20:00:00.000000000","2021-11-10T04:00:00.000000000",4862,0.0]
["2021-11-09T20:01:00.000000000","2021-11-10T04:01:00.000000000",4849,0.8333333]
["2021-11-09T20:01:00.000000000","2021-11-10T04:01:00.000000000",4853,0.464038]
["2021-11-09T20:01:00.000000000","2021-11-10T04:01:00.000000000",4867,14.94167]
["2021-11-09T20:01:00.000000000","2021-11-10T04:01:00.000000000",4871,16.88333]
["2021-11-09T20:01:00.000000000","2021-11-10T04:01:00.000000000",4857,0.06]
["2021-11-09T20:01:00.000000000","2021-11-10T04:01:00.000000000",4862,0.0]
["2021-11-09T20:02:00.000000000","2021-11-10T04:02:00.000000000",4849,0.8]
["2021-11-09T20:02:00.000000000","2021-11-10T04:02:00.000000000",4853,0.4638315]
["2021-11-09T20:02:00.000000000","2021-11-10T04:02:00.000000000",4867,14.96667]
["2021-11-09T20:02:00.000000000","2021-11-10T04:02:00.000000000",4871,16.85833]
["2021-11-09T20:02:00.000000000","2021-11-10T04:02:00.000000000",4857,0.06]
["2021-11-09T20:02:00.000000000","2021-11-10T04:02:00.000000000",4862,0.0]
["2021-11-09T20:03:00.000000000","2021-11-10T04:03:00.000000000",4849,0.8]
["2021-11-09T20:03:00.000000000","2021-11-10T04:03:00.000000000",4853,0.4640879]
["2021-11-09T20:03:00.000000000","2021-11-10T04:03:00.000000000",4867,14.9]
["2021-11-09T20:03:00.000000000","2021-11-10T04:03:00.000000000",4871,16.84167]
["2021-11-09T20:03:00.000000000","2021-11-10T04:03:00.000000000",4857,0.06]
["2021-11-09T20:03:00.000000000","2021-11-10T04:03:00.000000000",4862,0.0]
["2021-11-09T20:04:00.000000000","2021-11-10T04:04:00.000000000",4849,0.8]
["2021-11-09T20:04:00.000000000","2021-11-10T04:04:00.000000000",4853,0.4638253]
["2021-11-09T20:04:00.000000000","2021-11-10T04:04:00.000000000",4867,14.925]
["2021-11-09T20:04:00.000000000","2021-11-10T04:04:00.000000000",4871,16.79167]
["2021-11-09T20:04:00.000000000","2021-11-10T04:04:00.000000000",4857,0.06]
["2021-11-09T20:04:00.000000000","2021-11-10T04:04:00.000000000",4862,0.0]
["2021-11-09T20:05:00.000000000","2021-11-10T04:05:00.000000000",4849,0.8]
["2021-11-09T20:05:00.000000000","2021-11-10T04:05:00.000000000",4853,0.4640321]
["2021-11-09T20:05:00.000000000","2021-11-10T04:05:00.000000000",4867,14.90833]
["2021-11-09T20:05:00.000000000","2021-11-10T04:05:00.000000000",4871,16.775]
["2021-11-09T20:05:00.000000000","2021-11-10T04:05:00.000000000",4857,0.06]
["2021-11-09T20:05:00.000000000","2021-11-10T04:05:00.000000000",4862,0.0]
["2021-11-09T20:06:00.000000000","2021-11-10T04:06:00.000000000",4849,0.8]
["2021-11-09T20:06:00.000000000","2021-11-10T04:06:00.000000000",4853,0.4636568]
["2021-11-09T20:06:00.000000000","2021-11-10T04:06:00.000000000",4867,14.83333]
["2021-11-09T20:06:00.000000000","2021-11-10T04:06:00.000000000",4871,16.70833]
["2021-11-09T20:06:00.000000000","2021-11-10T04:06:00.000000000",4857,0.06]
["2021-11-09T20:06:00.000000000","2021-11-10T04:06:00.000000000",4862,0.0]
["2021-11-09T20:07:00.000000000","2021-11-10T04:07:00.000000000",4849,0.8]
["2021-11-09T20:07:00.000000000","2021-11-10T04:07:00.000000000",4853,0.4637516]
["2021-11-09T20:07:00.000000000","2021-11-10T04:07:00.000000000",4867,14.90833]
["2021-11-09T20:07:00.000000000","2021-11-10T04:07:00.000000000",4871,16.71667]
["2021-11-09T20:07:00.000000000","2021-11-10T04:07:00.000000000",4857,0.06]
["2021-11-09T20:07:00.000000000","2021-11-10T04:07:00.000000000",4862,0.0]
["2021-11-09T20:08:00.000000000","2021-11-10T04:08:00.000000000",4849,0.8]
["2021-11-09T20:08:00.000000000","2021-11-10T04:08:00.000000000",4853,0.4635469]
["2021-11-09T20:08:00.000000000","2021-11-10T04:08:00.000000000",4867,14.76667]
["2021-11-09T20:08:00.000000000","2021-11-10T04:08:00.000000000",4871,16.63333]
["2021-11-09T20:08:00.000000000","2021-11-10T04:08:00.000000000",4857,0.06]
["2021-11-09T20:08:00.000000000","2021-11-10T04:08:00.000000000",4862,0.0]
["2021-11-09T20:09:00.000000000","2021-11-10T04:09:00.000000000",4849,0.8]
["2021-11-09T20:09:00.000000000","2021-11-10T04:09:00.000000000",4853,0.4636431]
["2021-11-09T20:09:00.000000000","2021-11-10T04:09:00.000000000",4867,14.68333]
["2021-11-09T20:09:00.000000000","2021-11-10T04:09:00.000000000",4871,16.55]
["2021-11-09T20:09:00.000000000","2021-11-10T04:09:00.000000000",4857,0.06]
["2021-11-09T20:09:00.000000000","2021-11-10T04:09:00.000000000",4862,0.0]
["2021-11-09T20:10:00.000000000","2021-11-10T04:10:00.000000000",4849,0.8]
["2021-11-09T20:10:00.000000000","2021-11-10T04:10:00.000000000",4853,0.4637786]
["2021-11-09T20:10:00.000000000","2021-11-10T04:10:00.000000000",4867,14.65]
["2021-11-09T20:10:00.000000000","2021-11-10T04:10:00.000000000",4871,16.59167]
["2021-11-09T20:10:00.000000000","2021-11-10T04:10:00.000000000",4857,0.06]
["2021-11-09T20:10:00.000000000","2021-11-10T04:10:00.000000000",4862,0.0]
["2021-11-09T20:11:00.000000000","2021-11-10T04:11:00.000000000",4849,0.8]
["2021-11-09T20:11:00.000000000","2021-11-10T04:11:00.000000000",4853,0.4637407]
["2021-11-09T20:11:00.000000000","2021-11-10T04:11:00.000000000",4867,14.66667]
["2021-11-09T20:11:00.000000000","2021-11-10T04:11:00.000000000",4871,16.58333]
["2021-11-09T20:11:00.000000000","2021-11-10T04:11:00.000000000",4857,0.06]
["2021-11-09T20:11:00.000000000","2021-11-10T04:11:00.000000000",4862,0.0]
["2021-11-09T20:12:00.000000000","2021-11-10T04:12:00.000000000",4849,0.8166666]
["2021-11-09T20:12:00.000000000","2021-11-10T04:12:00.000000000",4853,0.4639222]
["2021-11-09T20:12:00.000000000","2021-11-10T04:12:00.000000000",4867,14.61667]
["2021-11-09T20:12:00.000000000","2021-11-10T04:12:00.000000000",4871,16.60833]
["2021-11-09T20:12:00.000000000","2021-11-10T04:12:00.000000000",4857,0.06]
["2021-11-09T20:12:00.000000000","2021-11-10T04:12:00.000000000",4862,0.0]
["2021-11-09T20:13:00.000000000","2021-11-10T04:13:00.000000000",4849,0.8]
["2021-11-09T20:13:00.000000000","2021-11-10T04:13:00.000000000",4853,0.4636523]
["2021-11-09T20:13:00.000000000","2021-11-10T04:13:00.000000000",4867,14.59167]
["2021-11-09T20:13:00.000000000","2021-11-10T04:13:00.000000000",4871,16.61667]
["2021-11-09T20:13:00.000000000","2021-11-10T04:13:00.000000000",4857,0.06]
["2021-11-09T20:13:00.000000000","2021-11-10T04:13:00.000000000",4862,0.0]
["2021-11-09T20:14:00.000000000","2021-11-10T04:14:00.000000000",4849,0.8166666]
["2021-11-09T20:14:00.000000000","2021-11-10T04:14:00.000000000",4853,0.4638118]
["2021-11-09T20:14:00.000000000","2021-11-10T04:14:00.000000000",4867,14.6]
["2021-11-09T20:14:00.000000000","2021-11-10T04:14:00.000000000",4871,16.65]
["2021-11-09T20:14:00.000000000","2021-11-10T04:14:00.000000000",4857,0.06]
["2021-11-09T20:14:00.000000000","2021-11-10T04:14:00.000000000",4862,0.0]
["2021-11-09T20:15:00.000000000","2021-11-10T04:15:00.000000000",4849,0.8]
["2021-11-09T20:15:00.000000000","2021-11-10T04:15:00.000000000",4853,0.463605]
["2021-11-09T20:15:00.000000000","2021-11-10T04:15:00.000000000",4867,14.55]
["2021-11-09T20:15:00.000000000","2021-11-10T04:15:00.000000000",4871,16.60833]
["2021-11-09T20:15:00.000000000","2021-11-10T04:15:00.000000000",4857,0.06]
["2021-11-09T20:15:00.000000000","2021-11-10T04:15:00.000000000",4862,0.0]
["2021-11-09T20:16:00.000000000","2021-11-10T04:16:00.000000000",4849,0.8166666]
["2021-11-09T20:16:00.000000000","2021-11-10T04:16:00.000000000",4853,0.4635821]
["2021-11-09T20:16:00.000000000","2021-11-10T04:16:00.000000000",4867,14.6]
["2021-11-09T20:16:00.000000000","2021-11-10T04:16:00.000000000",4871,16.6]
["2021-11-09T20:16:00.000000000","2021-11-10T04:16:00.000000000",4857,0.06]
["2021-11-09T20:16:00.000000000","2021-11-10T04:16:00.000000000",4862,0.0]
["2021-11-09T20:17:00.000000000","2021-11-10T04:17:00.000000000",4849,0.8166666]
["2021-11-09T20:17:00.000000000","2021-11-10T04:17:00.000000000",4853,0.4634554]
["2021-11-09T20:17:00.000000000","2021-11-10T04:17:00.000000000",4867,14.59167]
["2021-11-09T20:17:00.000000000","2021-11-10T04:17:00.000000000",4871,16.575]
["2021-11-09T20:17:00.000000000","2021-11-10T04:17:00.000000000",4857,0.06]
["2021-11-09T20:17:00.000000000","2021-11-10T04:17:00.000000000",4862,0.0]
["2021-11-09T20:18:00.000000000","2021-11-10T04:18:00.000000000",4849,0.8]
["2021-11-09T20:18:00.000000000","2021-11-10T04:18:00.000000000",4853,0.4633524]
["2021-11-09T20:18:00.000000000","2021-11-10T04:18:00.000000000",4867,14.53333]
["2021-11-09T20:18:00.000000000","2021-11-10T04:18:00.000000000",4871,16.525]
["2021-11-09T20:18:00.000000000","2021-11-10T04:18:00.000000000",4857,0.06]
["2021-11-09T20:18:00.000000000","2021-11-10T04:18:00.000000000",4862,0.0]
["2021-11-09T20:19:00.000000000","2021-11-10T04:19:00.000000000",4849,0.8]
["2021-11-09T20:19:00.000000000","2021-11-10T04:19:00.000000000",4853,0.4633759]
["2021-11-09T20:19:00.000000000","2021-11-10T04:19:00.000000000",4867,14.51667]
["2021-11-09T20:19:00.000000000","2021-11-10T04:19:00.000000000",4871,16.51667]
["2021-11-09T20:19:00.000000000","2021-11-10T04:19:00.000000000",4857,0.06]
["2021-11-09T20:19:00.000000000","2021-11-10T04:19:00.000000000",4862,0.0]
["2021-11-09T20:20:00.000000000","2021-11-10T04:20:00.000000000",4849,0.8333333]
["2021-11-09T20:20:00.000000000","2021-11-10T04:20:00.000000000",4853,0.4633531]
["2021-11-09T20:20:00.000000000","2021-11-10T04:20:00.000000000",4867,14.48333]
["2021-11-09T20:20:00.000000000","2021-11-10T04:20:00.000000000",4871,16.4]
["2021-11-09T20:20:00.000000000","2021-11-10T04:20:00.000000000",4857,0.06]
["2021-11-09T20:20:00.000000000","2021-11-10T04:20:00.000000000",4862,0.0]
["2021-11-09T20:21:00.000000000","2021-11-10T04:21:00.000000000",4849,0.8166666]
["2021-11-09T20:21:00.000000000","2021-11-10T04:21:00.000000000",4853,0.4640811]
["2021-11-09T20:21:00.000000000","2021-11-10T04:21:00.000000000",4867,14.46667]
["2021-11-09T20:21:00.000000000","2021-11-10T04:21:00.000000000",4871,16.41667]
["2021-11-09T20:21:00.000000000","2021-11-10T04:21:00.000000000",4857,0.06]
["2021-11-09T20:21:00.000000000","2021-11-10T04:21:00.000000000",4862,0.0]
["2021-11-09T20:22:00.000000000","2021-11-10T04:22:00.000000000",4849,0.8]
["2021-11-09T20:22:00.000000000","2021-11-10T04:22:00.000000000",4853,0.4638937]
["2021-11-09T20:22:00.000000000","2021-11-10T04:22:00.000000000",4867,14.44167]
["2021-11-09T20:22:00.000000000","2021-11-10T04:22:00.000000000",4871,16.41667]
["2021-11-09T20:22:00.000000000","2021-11-10T04:22:00.000000000",4857,0.06]
["2021-11-09T20:22:00.000000000","2021-11-10T04:22:00.000000000",4862,0.0]
["2021-11-09T20:23:00.000000000","2021-11-10T04:23:00.000000000",4849,0.8333333]
["2021-11-09T20:23:00.000000000","2021-11-10T04:23:00.000000000",4853,0.4641721]
["2021-11-09T20:23:00.000000000","2021-11-10T04:23:00.000000000",4867,14.58333]
["2021-11-09T20:23:00.000000000","2021-11-10T04:23:00.000000000",4871,16.46667]
["2021-11-09T20:23:00.000000000","2021-11-10T04:23:00.000000000",4857,0.06]
["2021-11-09T20:23:00.000000000","2021-11-10T04:23:00.000000000",4862,0.0]
["2021-11-09T20:24:00.000000000","2021-11-10T04:24:00.000000000",4849,0.8166666]
["2021-11-09T20:24:00.000000000","2021-11-10T04:24:00.000000000",4853,0.4639535]
["2021-11-09T20:24:00.000000000","2021-11-10T04:24:00.000000000",4867,14.575]
["2021-11-09T20:24:00.000000000","2021-11-10T04:24:00.000000000",4871,16.48333]
["2021-11-09T20:24:00.000000000","2021-11-10T04:24:00.000000000",4857,0.06]
["2021-11-09T20:24:00.000000000","2021-11-10T04:24:00.000000000",4862,0.0]
["2021-11-09T20:25:00.000000000","2021-11-10T04:25:00.000000000",4849,0.8]
["2021-11-09T20:25:00.000000000","2021-11-10T04:25:00.000000000",4853,0.4641742]
["2021-11-09T20:25:00.000000000","2021-11-10T04:25:00.000000000",4867,14.58333]
["2021-11-09T20:25:00.000000000","2021-11-10T04:25:00.000000000",4871,16.48333]
["2021-11-09T20:25:00.000000000","2021-11-10T04:25:00.000000000",4857,0.06]
["2021-11-09T20:25:00.000000000","2021-11-10T04:25:00.000000000",4862,0.0]
["2021-11-09T20:26:00.000000000","2021-11-10T04:26:00.000000000",4849,0.8]
["2021-11-09T20:26:00.000000000","2021-11-10T04:26:00.000000000",4853,0.4640147]
["2021-11-09T20:26:00.000000000","2021-11-10T04:26:00.000000000",4867,14.64167]
["2021-11-09T20:26:00.000000000","2021-11-10T04:26:00.000000000",4871,16.48333]
["2021-11-09T20:26:00.000000000","2021-11-10T04:26:00.000000000",4857,0.06]
["2021-11-09T20:26:00.000000000","2021-11-10T04:26:00.000000000",4862,0.0]
["2021-11-09T20:27:00.000000000","2021-11-10T04:27:00.000000000",4849,0.8]
["2021-11-09T20:27:00.000000000","2021-11-10T04:27:00.000000000",4853,0.464114]
["2021-11-09T20:27:00.000000000","2021-11-10T04:27:00.000000000",4867,14.55833]
["2021-11-09T20:27:00.000000000","2021-11-10T04:27:00.000000000",4871,16.425]
["2021-11-09T20:27:00.000000000","2021-11-10T04:27:00.000000000",4857,0.06]
["2021-11-09T20:27:00.000000000","2021-11-10T04:27:00.000000000",4862,0.0]
["2021-11-09T20:28:00.000000000","2021-11-10T04:28:00.000000000",4849,0.8]
["2021-11-09T20:28:00.000000000","2021-11-10T04:28:00.000000000",4853,0.4640959]
["2021-11-09T20:28:00.000000000","2021-11-10T04:28:00.000000000",4867,14.55]
["2021-11-09T20:28:00.000000000","2021-11-10T04:28:00.000000000",4871,16.41667]
["2021-11-09T20:28:00.000000000","2021-11-10T04:28:00.000000000",4857,0.06]
["2021-11-09T20:28:00.000000000","2021-11-10T04:28:00.000000000",4862,0.0]
["2021-11-09T20:29:00.000000000","2021-11-10T04:29:00.000000000",4849,0.8]
["2021-11-09T20:29:00.000000000","2021-11-10T04:29:00.000000000",4853,0.4641514]
["2021-11-09T20:29:00.000000000","2021-11-10T04:29:00.000000000",4867,14.49167]
["2021-11-09T20:29:00.000000000","2021-11-10T04:29:00.000000000",4871,16.35]
["2021-11-09T20:29:00.000000000","2021-11-10T04:29:00.000000000",4857,0.06]
["2021-11-09T20:29:00.000000000","2021-11-10T04:29:00.000000000",4862,0.0]
["2021-11-09T20:30:00.000000000","2021-11-10T04:30:00.000000000",4849,0.8]
["2021-11-09T20:30:00.000000000","2021-11-10T04:30:00.000000000",4853,0.464469]
["2021-11-09T20:30:00.000000000","2021-11-10T04:30:00.000000000",4867,14.43333]
["2021-11-09T20:30:00.000000000","2021-11-10T04:30:00.000000000",4871,16.275]
["2021-11-09T20:30:00.000000000","2021-11-10T04:30:00.000000000",4857,0.06]
["2021-11-09T20:30:00.000000000","2021-11-10T04:30:00.000000000",4862,0.0]
["2021-11-09T20:31:00.000000000","2021-11-10T04:31:00.000000000",4849,0.8]
["2021-11-09T20:31:00.000000000","2021-11-10T04:31:00.000000000",4853,0.4642473]
["2021-11-09T20:31:00.000000000","2021-11-10T04:31:00.000000000",4867,14.38333]
["2021-11-09T20:31:00.000000000","2021-11-10T04:31:00.000000000",4871,16.23333]
["2021-11-09T20:31:00.000000000","2021-11-10T04:31:00.000000000",4857,0.06]
["2021-11-09T20:31:00.000000000","2021-11-10T04:31:00.000000000",4862,0.0]
["2021-11-09T20:32:00.000000000","2021-11-10T04:32:00.000000000",4849,0.8]
["2021-11-09T20:32:00.000000000","2021-11-10T04:32:00.000000000",4853,0.4644677]
["2021-11-09T20:32:00.000000000","2021-11-10T04:32:00.000000000",4867,14.35833]
["2021-11-09T20:32:00.000000000","2021-11-10T04:32:00.000000000",4871,16.175]
["2021-11-09T20:32:00.000000000","2021-11-10T04:32:00.000000000",4857,0.06]
["2021-11-09T20:32:00.000000000","2021-11-10T04:32:00.000000000",4862,0.0]
["2021-11-09T20:33:00.000000000","2021-11-10T04:33:00.000000000",4849,0.8]
["2021-11-09T20:33:00.000000000","2021-11-10T04:33:00.000000000",4853,0.4643399]
["2021-11-09T20:33:00.000000000","2021-11-10T04:33:00.000000000",4867,14.45]
["2021-11-09T20:33:00.000000000","2021-11-10T04:33:00.000000000",4871,16.25]
["2021-11-09T20:33:00.000000000","2021-11-10T04:33:00.000000000",4857,0.06]
["2021-11-09T20:33:00.000000000","2021-11-10T04:33:00.000000000",4862,0.0]
["2021-11-09T20:34:00.000000000","2021-11-10T04:34:00.000000000",4849,0.8]
["2021-11-09T20:34:00.000000000","2021-11-10T04:34:00.000000000",4853,0.4644389]
["2021-11-09T20:34:00.000000000","2021-11-10T04:34:00.000000000",4867,14.61667]
["2021-11-09T20:34:00.000000000","2021-11-10T04:34:00.000000000",4871,16.35]
["2021-11-09T20:34:00.000000000","2021-11-10T04:34:00.000000000",4857,0.06]
["2021-11-09T20:34:00.000000000","2021-11-10T04:34:00.000000000",4862,0.0]
["2021-11-09T20:35:00.000000000","2021-11-10T04:35:00.000000000",4849,0.8]
["2021-11-09T20:35:00.000000000","2021-11-10T04:35:00.000000000",4853,0.4644012]
["2021-11-09T20:35:00.000000000","2021-11-10T04:35:00.000000000",4867,14.675]
["2021-11-09T20:35:00.000000000","2021-11-10T04:35:00.000000000",4871,16.35]
["2021-11-09T20:35:00.000000000","2021-11-10T04:35:00.000000000",4857,0.06]
["2021-11-09T20:35:00.000000000","2021-11-10T04:35:00.000000000",4862,0.0]
["2021-11-09T20:36:00.000000000","2021-11-10T04:36:00.000000000",4849,0.8]
["2021-11-09T20:36:00.000000000","2021-11-10T04:36:00.000000000",4853,0.4644188]
["2021-11-09T20:36:00.000000000","2021-11-10T04:36:00.000000000",4867,14.59167]
["2021-11-09T20:36:00.000000000","2021-11-10T04:36:00.000000000",4871,16.35]
["2021-11-09T20:36:00.000000000","2021-11-10T04:36:00.000000000",4857,0.06]
["2021-11-09T20:36:00.000000000","2021-11-10T04:36:00.000000000",4862,0.0]
["2021-11-09T20:37:00.000000000","2021-11-10T04:37:00.000000000",4849,0.8]
["2021-11-09T20:37:00.000000000","2021-11-10T04:37:00.000000000",4853,0.4644424]
["2021-11-09T20:37:00.000000000","2021-11-10T04:37:00.000000000",4867,14.625]
["2021-11-09T20:37:00.000000000","2021-11-10T04:37:00.000000000",4871,16.34167]
["2021-11-09T20:37:00.000000000","2021-11-10T04:37:00.000000000",4857,0.06]
["2021-11-09T20:37:00.000000000","2021-11-10T04:37:00.000000000",4862,0.0]
["2021-11-09T20:38:00.000000000","2021-11-10T04:38:00.000000000",4849,0.8]
["2021-11-09T20:38:00.000000000","2021-11-10T04:38:00.000000000",4853,0.4644865]
["2021-11-09T20:38:00.000000000","2021-11-10T04:38:00.000000000",4867,14.68333]
["2021-11-09T20:38:00.000000000","2021-11-10T04:38:00.000000000",4871,16.375]
["2021-11-09T20:38:00.000000000","2021-11-10T04:38:00.000000000",4857,0.06]
["2021-11-09T20:38:00.000000000","2021-11-10T04:38:00.000000000",4862,0.0]
["2021-11-09T20:39:00.000000000","2021-11-10T04:39:00.000000000",4849,0.8]
["2021-11-09T20:39:00.000000000","2021-11-10T04:39:00.000000000",4853,0.4644841]
["2021-11-09T20:39:00.000000000","2021-11-10T04:39:00.000000000",4867,14.775]
["2021-11-09T20:39:00.000000000","2021-11-10T04:39:00.000000000",4871,16.45833]
["2021-11-09T20:39:00.000000000","2021-11-10T04:39:00.000000000",4857,0.06]
["2021-11-09T20:39:00.000000000","2021-11-10T04:39:00.000000000",4862,0.0]
["2021-11-09T20:40:00.000000000","2021-11-10T04:40:00.000000000",4849,0.8]
["2021-11-09T20:40:00.000000000","2021-11-10T04:40:00.000000000",4853,0.4643539]
["2021-11-09T20:40:00.000000000","2021-11-10T04:40:00.000000000",4867,14.875]
["2021-11-09T20:40:00.000000000","2021-11-10T04:40:00.000000000",4871,16.53333]
["2021-11-09T20:40:00.000000000","2021-11-10T04:40:00.000000000",4857,0.06]
["2021-11-09T20:40:00.000000000","2021-11-10T04:40:00.000000000",4862,0.0]
["2021-11-09T20:41:00.000000000","2021-11-10T04:41:00.000000000",4849,0.8]
["2021-11-09T20:41:00.000000000","2021-11-10T04:41:00.000000000",4853,0.4646048]
["2021-11-09T20:41:00.000000000","2021-11-10T04:41:00.000000000",4867,14.98333]
["2021-11-09T20:41:00.000000000","2021-11-10T04:41:00.000000000",4871,16.61667]
["2021-11-09T20:41:00.000000000","2021-11-10T04:41:00.000000000",4857,0.06]
["2021-11-09T20:41:00.000000000","2021-11-10T04:41:00.000000000",4862,0.0]
["2021-11-09T20:42:00.000000000","2021-11-10T04:42:00.000000000",4849,0.8]
["2021-11-09T20:42:00.000000000","2021-11-10T04:42:00.000000000",4853,0.4644689]
["2021-11-09T20:42:00.000000000","2021-11-10T04:42:00.000000000",4867,14.98333]
["2021-11-09T20:42:00.000000000","2021-11-10T04:42:00.000000000",4871,16.6]
["2021-11-09T20:42:00.000000000","2021-11-10T04:42:00.000000000",4857,0.06]
["2021-11-09T20:42:00.000000000","2021-11-10T04:42:00.000000000",4862,0.0]
["2021-11-09T20:43:00.000000000","2021-11-10T04:43:00.000000000",4849,0.8]
["2021-11-09T20:43:00.000000000","2021-11-10T04:43:00.000000000",4853,0.46469]
["2021-11-09T20:43:00.000000000","2021-11-10T04:43:00.000000000",4867,14.99167]
["2021-11-09T20:43:00.000000000","2021-11-10T04:43:00.000000000",4871,16.7]
["2021-11-09T20:43:00.000000000","2021-11-10T04:43:00.000000000",4857,0.06]
["2021-11-09T20:43:00.000000000","2021-11-10T04:43:00.000000000",4862,0.0]
["2021-11-09T20:44:00.000000000","2021-11-10T04:44:00.000000000",4849,0.8]
["2021-11-09T20:44:00.000000000","2021-11-10T04:44:00.000000000",4853,0.4646648]
["2021-11-09T20:44:00.000000000","2021-11-10T04:44:00.000000000",4867,15.10833]
["2021-11-09T20:44:00.000000000","2021-11-10T04:44:00.000000000",4871,16.81667]
["2021-11-09T20:44:00.000000000","2021-11-10T04:44:00.000000000",4857,0.06]
["2021-11-09T20:44:00.000000000","2021-11-10T04:44:00.000000000",4862,0.0]
["2021-11-09T20:45:00.000000000","2021-11-10T04:45:00.000000000",4849,0.8]
["2021-11-09T20:45:00.000000000","2021-11-10T04:45:00.000000000",4853,0.4647005]
["2021-11-09T20:45:00.000000000","2021-11-10T04:45:00.000000000",4867,15.15]
["2021-11-09T20:45:00.000000000","2021-11-10T04:45:00.000000000",4871,16.86667]
["2021-11-09T20:45:00.000000000","2021-11-10T04:45:00.000000000",4857,0.06]
["2021-11-09T20:45:00.000000000","2021-11-10T04:45:00.000000000",4862,0.0]
["2021-11-09T20:46:00.000000000","2021-11-10T04:46:00.000000000",4849,0.8]
["2021-11-09T20:46:00.000000000","2021-11-10T04:46:00.000000000",4853,0.4646672]
["2021-11-09T20:46:00.000000000","2021-11-10T04:46:00.000000000",4867,15.13333]
["2021-11-09T20:46:00.000000000","2021-11-10T04:46:00.000000000",4871,16.86667]
["2021-11-09T20:46:00.000000000","2021-11-10T04:46:00.000000000",4857,0.06]
["2021-11-09T20:46:00.000000000","2021-11-10T04:46:00.000000000",4862,0.0]
["2021-11-09T20:47:00.000000000","2021-11-10T04:47:00.000000000",4849,0.8]
["2021-11-09T20:47:00.000000000","2021-11-10T04:47:00.000000000",4853,0.4646102]
["2021-11-09T20:47:00.000000000","2021-11-10T04:47:00.000000000",4867,15.18333]
["2021-11-09T20:47:00.000000000","2021-11-10T04:47:00.000000000",4871,16.925]
["2021-11-09T20:47:00.000000000","2021-11-10T04:47:00.000000000",4857,0.06]
["2021-11-09T20:47:00.000000000","2021-11-10T04:47:00.000000000",4862,0.0]
["2021-11-09T20:48:00.000000000","2021-11-10T04:48:00.000000000",4849,0.8]
["2021-11-09T20:48:00.000000000","2021-11-10T04:48:00.000000000",4853,0.4646952]
["2021-11-09T20:48:00.000000000","2021-11-10T04:48:00.000000000",4867,15.125]
["2021-11-09T20:48:00.000000000","2021-11-10T04:48:00.000000000",4871,16.925]
["2021-11-09T20:48:00.000000000","2021-11-10T04:48:00.000000000",4857,0.06]
["2021-11-09T20:48:00.000000000","2021-11-10T04:48:00.000000000",4862,0.0]
["2021-11-09T20:49:00.000000000","2021-11-10T04:49:00.000000000",4849,0.8]
["2021-11-09T20:49:00.000000000","2021-11-10T04:49:00.000000000",4853,0.4644006]
["2021-11-09T20:49:00.000000000","2021-11-10T04:49:00.000000000",4867,15.00833]
["2021-11-09T20:49:00.000000000","2021-11-10T04:49:00.000000000",4871,16.73333]
["2021-11-09T20:49:00.000000000","2021-11-10T04:49:00.000000000",4857,0.06]
["2021-11-09T20:49:00.000000000","2021-11-10T04:49:00.000000000",4862,0.0]
["2021-11-09T20:50:00.000000000","2021-11-10T04:50:00.000000000",4849,0.8]
["2021-11-09T20:50:00.000000000","2021-11-10T04:50:00.000000000",4853,0.4646067]
["2021-11-09T20:50:00.000000000","2021-11-10T04:50:00.000000000",4867,14.85833]
["2021-11-09T20:50:00.000000000","2021-11-10T04:50:00.000000000",4871,16.66667]
["2021-11-09T20:50:00.000000000","2021-11-10T04:50:00.000000000",4857,0.06]
["2021-11-09T20:50:00.000000000","2021-11-10T04:50:00.000000000",4862,0.0]
["2021-11-09T20:51:00.000000000","2021-11-10T04:51:00.000000000",4849,0.8]
["2021-11-09T20:51:00.000000000","2021-11-10T04:51:00.000000000",4853,0.4643446]
["2021-11-09T20:51:00.000000000","2021-11-10T04:51:00.000000000",4867,14.85]
["2021-11-09T20:51:00.000000000","2021-11-10T04:51:00.000000000",4871,16.64167]
["2021-11-09T20:51:00.000000000","2021-11-10T04:51:00.000000000",4857,0.06]
["2021-11-09T20:51:00.000000000","2021-11-10T04:51:00.000000000",4862,0.0]
["2021-11-09T20:52:00.000000000","2021-11-10T04:52:00.000000000",4849,0.8]
["2021-11-09T20:52:00.000000000","2021-11-10T04:52:00.000000000",4853,0.4645408]
["2021-11-09T20:52:00.000000000","2021-11-10T04:52:00.000000000",4867,14.74167]
["2021-11-09T20:52:00.000000000","2021-11-10T04:52:00.000000000",4871,16.6]
["2021-11-09T20:52:00.000000000","2021-11-10T04:52:00.000000000",4857,0.06]
["2021-11-09T20:52:00.000000000","2021-11-10T04:52:00.000000000",4862,0.0]
["2021-11-09T20:53:00.000000000","2021-11-10T04:53:00.000000000",4849,0.8]
["2021-11-09T20:53:00.000000000","2021-11-10T04:53:00.000000000",4853,0.4645939]
["2021-11-09T20:53:00.000000000","2021-11-10T04:53:00.000000000",4867,14.73333]
["2021-11-09T20:53:00.000000000","2021-11-10T04:53:00.000000000",4871,16.58333]
["2021-11-09T20:53:00.000000000","2021-11-10T04:53:00.000000000",4857,0.06]
["2021-11-09T20:53:00.000000000","2021-11-10T04:53:00.000000000",4862,0.0]
["2021-11-09T20:54:00.000000000","2021-11-10T04:54:00.000000000",4849,0.8]
["2021-11-09T20:54:00.000000000","2021-11-10T04:54:00.000000000",4853,0.4648575]
["2021-11-09T20:54:00.000000000","2021-11-10T04:54:00.000000000",4867,14.55]
["2021-11-09T20:54:00.000000000","2021-11-10T04:54:00.000000000",4871,16.45]
["2021-11-09T20:54:00.000000000","2021-11-10T04:54:00.000000000",4857,0.06]
["2021-11-09T20:54:00.000000000","2021-11-10T04:54:00.000000000",4862,0.0]
["2021-11-09T20:55:00.000000000","2021-11-10T04:55:00.000000000",4849,0.8]
["2021-11-09T20:55:00.000000000","2021-11-10T04:55:00.000000000",4853,0.4650309]
["2021-11-09T20:55:00.000000000","2021-11-10T04:55:00.000000000",4867,14.50833]
["2021-11-09T20:55:00.000000000","2021-11-10T04:55:00.000000000",4871,16.38333]
["2021-11-09T20:55:00.000000000","2021-11-10T04:55:00.000000000",4857,0.06]
["2021-11-09T20:55:00.000000000","2021-11-10T04:55:00.000000000",4862,0.0]
["2021-11-09T20:56:00.000000000","2021-11-10T04:56:00.000000000",4849,0.8]
["2021-11-09T20:56:00.000000000","2021-11-10T04:56:00.000000000",4853,0.4650946]
["2021-11-09T20:56:00.000000000","2021-11-10T04:56:00.000000000",4867,14.31667]
["2021-11-09T20:56:00.000000000","2021-11-10T04:56:00.000000000",4871,16.24167]
["2021-11-09T20:56:00.000000000","2021-11-10T04:56:00.000000000",4857,0.06]
["2021-11-09T20:56:00.000000000","2021-11-10T04:56:00.000000000",4862,0.0]
["2021-11-09T20:57:00.000000000","2021-11-10T04:57:00.000000000",4849,0.8]
["2021-11-09T20:57:00.000000000","2021-11-10T04:57:00.000000000",4853,0.4652634]
["2021-11-09T20:57:00.000000000","2021-11-10T04:57:00.000000000",4867,14.3]
["2021-11-09T20:57:00.000000000","2021-11-10T04:57:00.000000000",4871,16.225]
["2021-11-09T20:57:00.000000000","2021-11-10T04:57:00.000000000",4857,0.06]
["2021-11-09T20:57:00.000000000","2021-11-10T04:57:00.000000000",4862,0.0]
["2021-11-09T20:58:00.000000000","2021-11-10T04:58:00.000000000",4849,0.8]
["2021-11-09T20:58:00.000000000","2021-11-10T04:58:00.000000000",4853,0.4652307]
["2021-11-09T20:58:00.000000000","2021-11-10T04:58:00.000000000",4867,14.35]
["2021-11-09T20:58:00.000000000","2021-11-10T04:58:00.000000000",4871,16.225]
["2021-11-09T20:58:00.000000000","2021-11-10T04:58:00.000000000",4857,0.06]
["2021-11-09T20:58:00.000000000","2021-11-10T04:58:00.000000000",4862,0.0]
["2021-11-09T20:59:00.000000000","2021-11-10T04:59:00.000000000",4849,0.8]
["2021-11-09T20:59:00.000000000","2021-11-10T04:59:00.000000000",4853,0.4653992]
["2021-11-09T20:59:00.000000000","2021-11-10T04:59:00.000000000",4867,14.2]
["2021-11-09T20:59:00.000000000","2021-11-10T04:59:00.000000000",4871,16.15]
["2021-11-09T20:59:00.000000000","2021-11-10T04:59:00.000000000",4857,0.06]
["2021-11-09T20:59:00.000000000","2021-11-10T04:59:00.000000000",4862,0.0]
["2021-11-09T21:00:00.000000000","2021-11-10T05:00:00.000000000",4849,0.8]
["2021-11-09T21:00:00.000000000","2021-11-10T05:00:00.000000000",4853,0.4652033]
["2021-11-09T21:00:00.000000000","2021-11-10T05:00:00.000000000",4867,14.15833]
["2021-11-09T21:00:00.000000000","2021-11-10T05:00:00.000000000",4871,16.05833]
["2021-11-09T21:00:00.000000000","2021-11-10T05:00:00.000000000",4857,0.06]
["2021-11-09T21:00:00.000000000","2021-11-10T05:00:00.000000000",4862,0.0]
["2021-11-09T21:01:00.000000000","2021-11-10T05:01:00.000000000",4849,0.8]
["2021-11-09T21:01:00.000000000","2021-11-10T05:01:00.000000000",4853,0.4656248]
["2021-11-09T21:01:00.000000000","2021-11-10T05:01:00.000000000",4867,14.09167]
["2021-11-09T21:01:00.000000000","2021-11-10T05:01:00.000000000",4871,16.05833]
["2021-11-09T21:01:00.000000000","2021-11-10T05:01:00.000000000",4857,0.06]
["2021-11-09T21:01:00.000000000","2021-11-10T05:01:00.000000000",4862,0.0]
["2021-11-09T21:02:00.000000000","2021-11-10T05:02:00.000000000",4849,0.8]
["2021-11-09T21:02:00.000000000","2021-11-10T05:02:00.000000000",4853,0.46572]
["2021-11-09T21:02:00.000000000","2021-11-10T05:02:00.000000000",4867,14.025]
["2021-11-09T21:02:00.000000000","2021-11-10T05:02:00.000000000",4871,15.99167]
["2021-11-09T21:02:00.000000000","2021-11-10T05:02:00.000000000",4857,0.06]
["2021-11-09T21:02:00.000000000","2021-11-10T05:02:00.000000000",4862,0.0]
["2021-11-09T21:03:00.000000000","2021-11-10T05:03:00.000000000",4849,0.8]
["2021-11-09T21:03:00.000000000","2021-11-10T05:03:00.000000000",4853,0.4662408]
["2021-11-09T21:03:00.000000000","2021-11-10T05:03:00.000000000",4867,13.975]
["2021-11-09T21:03:00.000000000","2021-11-10T05:03:00.000000000",4871,15.93333]
["2021-11-09T21:03:00.000000000","2021-11-10T05:03:00.000000000",4857,0.06]
["2021-11-09T21:03:00.000000000","2021-11-10T05:03:00.000000000",4862,0.0]
["2021-11-09T21:04:00.000000000","2021-11-10T05:04:00.000000000",4849,0.8]
["2021-11-09T21:04:00.000000000","2021-11-10T05:04:00.000000000",4853,0.4662857]
["2021-11-09T21:04:00.000000000","2021-11-10T05:04:00.000000000",4867,13.84167]
["2021-11-09T21:04:00.000000000","2021-11-10T05:04:00.000000000",4871,15.84167]
["2021-11-09T21:04:00.000000000","2021-11-10T05:04:00.000000000",4857,0.06]
["2021-11-09T21:04:00.000000000","2021-11-10T05:04:00.000000000",4862,0.0]
["2021-11-09T21:05:00.000000000","2021-11-10T05:05:00.000000000",4849,0.8]
["2021-11-09T21:05:00.000000000","2021-11-10T05:05:00.000000000",4853,0.4668358]
["2021-11-09T21:05:00.000000000","2021-11-10T05:05:00.000000000",4867,13.85]
["2021-11-09T21:05:00.000000000","2021-11-10T05:05:00.000000000",4871,15.86667]
["2021-11-09T21:05:00.000000000","2021-11-10T05:05:00.000000000",4857,0.06]
["2021-11-09T21:05:00.000000000","2021-11-10T05:05:00.000000000",4862,0.0]
["2021-11-09T21:06:00.000000000","2021-11-10T05:06:00.000000000",4849,0.8]
["2021-11-09T21:06:00.000000000","2021-11-10T05:06:00.000000000",4853,0.4672491]
["2021-11-09T21:06:00.000000000","2021-11-10T05:06:00.000000000",4867,13.8]
["2021-11-09T21:06:00.000000000","2021-11-10T05:06:00.000000000",4871,15.78333]
["2021-11-09T21:06:00.000000000","2021-11-10T05:06:00.000000000",4857,0.06]
["2021-11-09T21:06:00.000000000","2021-11-10T05:06:00.000000000",4862,0.0]
["2021-11-09T21:07:00.000000000","2021-11-10T05:07:00.000000000",4849,0.8]
["2021-11-09T21:07:00.000000000","2021-11-10T05:07:00.000000000",4853,0.4677052]
["2021-11-09T21:07:00.000000000","2021-11-10T05:07:00.000000000",4867,13.75]
["2021-11-09T21:07:00.000000000","2021-11-10T05:07:00.000000000",4871,15.75]
["2021-11-09T21:07:00.000000000","2021-11-10T05:07:00.000000000",4857,0.06]
["2021-11-09T21:07:00.000000000","2021-11-10T05:07:00.000000000",4862,0.0]
["2021-11-09T21:08:00.000000000","2021-11-10T05:08:00.000000000",4849,0.8]
["2021-11-09T21:08:00.000000000","2021-11-10T05:08:00.000000000",4853,0.467855]
["2021-11-09T21:08:00.000000000","2021-11-10T05:08:00.000000000",4867,13.65833]
["2021-11-09T21:08:00.000000000","2021-11-10T05:08:00.000000000",4871,15.71667]
["2021-11-09T21:08:00.000000000","2021-11-10T05:08:00.000000000",4857,0.06]
["2021-11-09T21:08:00.000000000","2021-11-10T05:08:00.000000000",4862,0.0]
["2021-11-09T21:09:00.000000000","2021-11-10T05:09:00.000000000",4849,0.8]
["2021-11-09T21:09:00.000000000","2021-11-10T05:09:00.000000000",4853,0.4679348]
["2021-11-09T21:09:00.000000000","2021-11-10T05:09:00.000000000",4867,13.74167]
["2021-11-09T21:09:00.000000000","2021-11-10T05:09:00.000000000",4871,15.74167]
["2021-11-09T21:09:00.000000000","2021-11-10T05:09:00.000000000",4857,0.06]
["2021-11-09T21:09:00.000000000","2021-11-10T05:09:00.000000000",4862,0.0]
["2021-11-09T21:10:00.000000000","2021-11-10T05:10:00.000000000",4849,0.8]
["2021-11-09T21:10:00.000000000","2021-11-10T05:10:00.000000000",4853,0.4679691]
["2021-11-09T21:10:00.000000000","2021-11-10T05:10:00.000000000",4867,13.65]
["2021-11-09T21:10:00.000000000","2021-11-10T05:10:00.000000000",4871,15.71667]
["2021-11-09T21:10:00.000000000","2021-11-10T05:10:00.000000000",4857,0.06]
["2021-11-09T21:10:00.000000000","2021-11-10T05:10:00.000000000",4862,0.0]
["2021-11-09T21:11:00.000000000","2021-11-10T05:11:00.000000000",4849,0.8]
["2021-11-09T21:11:00.000000000","2021-11-10T05:11:00.000000000",4853,0.4678907]
["2021-11-09T21:11:00.000000000","2021-11-10T05:11:00.000000000",4867,13.65]
["2021-11-09T21:11:00.000000000","2021-11-10T05:11:00.000000000",4871,15.61667]
["2021-11-09T21:11:00.000000000","2021-11-10T05:11:00.000000000",4857,0.06]
["2021-11-09T21:11:00.000000000","2021-11-10T05:11:00.000000000",4862,0.0]
["2021-11-09T21:12:00.000000000","2021-11-10T05:12:00.000000000",4849,0.8]
["2021-11-09T21:12:00.000000000","2021-11-10T05:12:00.000000000",4853,0.4677427]
["2021-11-09T21:12:00.000000000","2021-11-10T05:12:00.000000000",4867,13.69167]
["2021-11-09T21:12:00.000000000","2021-11-10T05:12:00.000000000",4871,15.60833]
["2021-11-09T21:12:00.000000000","2021-11-10T05:12:00.000000000",4857,0.06]
["2021-11-09T21:12:00.000000000","2021-11-10T05:12:00.000000000",4862,0.0]
["2021-11-09T21:13:00.000000000","2021-11-10T05:13:00.000000000",4849,0.8]
["2021-11-09T21:13:00.000000000","2021-11-10T05:13:00.000000000",4853,0.4677809]
["2021-11-09T21:13:00.000000000","2021-11-10T05:13:00.000000000",4867,13.825]
["2021-11-09T21:13:00.000000000","2021-11-10T05:13:00.000000000",4871,15.78333]
["2021-11-09T21:13:00.000000000","2021-11-10T05:13:00.000000000",4857,0.06]
["2021-11-09T21:13:00.000000000","2021-11-10T05:13:00.000000000",4862,0.0]
["2021-11-09T21:14:00.000000000","2021-11-10T05:14:00.000000000",4849,0.8]
["2021-11-09T21:14:00.000000000","2021-11-10T05:14:00.000000000",4853,0.4677047]
["2021-11-09T21:14:00.000000000","2021-11-10T05:14:00.000000000",4867,13.61667]
["2021-11-09T21:14:00.000000000","2021-11-10T05:14:00.000000000",4871,15.56667]
["2021-11-09T21:14:00.000000000","2021-11-10T05:14:00.000000000",4857,0.06]
["2021-11-09T21:14:00.000000000","2021-11-10T05:14:00.000000000",4862,0.0]
["2021-11-09T21:15:00.000000000","2021-11-10T05:15:00.000000000",4849,0.8]
["2021-11-09T21:15:00.000000000","2021-11-10T05:15:00.000000000",4853,0.4676915]
["2021-11-09T21:15:00.000000000","2021-11-10T05:15:00.000000000",4867,13.625]
["2021-11-09T21:15:00.000000000","2021-11-10T05:15:00.000000000",4871,15.53333]
["2021-11-09T21:15:00.000000000","2021-11-10T05:15:00.000000000",4857,0.06]
["2021-11-09T21:15:00.000000000","2021-11-10T05:15:00.000000000",4862,0.0]
["2021-11-09T21:16:00.000000000","2021-11-10T05:16:00.000000000",4849,0.8]
["2021-11-09T21:16:00.000000000","2021-11-10T05:16:00.000000000",4853,0.4677652]
["2021-11-09T21:16:00.000000000","2021-11-10T05:16:00.000000000",4867,13.76667]
["2021-11-09T21:16:00.000000000","2021-11-10T05:16:00.000000000",4871,15.63333]
["2021-11-09T21:16:00.000000000","2021-11-10T05:16:00.000000000",4857,0.06]
["2021-11-09T21:16:00.000000000","2021-11-10T05:16:00.000000000",4862,0.0]
["2021-11-09T21:17:00.000000000","2021-11-10T05:17:00.000000000",4849,0.8]
["2021-11-09T21:17:00.000000000","2021-11-10T05:17:00.000000000",4853,0.4676556]
["2021-11-09T21:17:00.000000000","2021-11-10T05:17:00.000000000",4867,13.875]
["2021-11-09T21:17:00.000000000","2021-11-10T05:17:00.000000000",4871,15.80833]
["2021-11-09T21:17:00.000000000","2021-11-10T05:17:00.000000000",4857,0.06]
["2021-11-09T21:17:00.000000000","2021-11-10T05:17:00.000000000",4862,0.0]
["2021-11-09T21:18:00.000000000","2021-11-10T05:18:00.000000000",4849,0.8]
["2021-11-09T21:18:00.000000000","2021-11-10T05:18:00.000000000",4853,0.4679404]
["2021-11-09T21:18:00.000000000","2021-11-10T05:18:00.000000000",4867,13.61667]
["2021-11-09T21:18:00.000000000","2021-11-10T05:18:00.000000000",4871,15.6]
["2021-11-09T21:18:00.000000000","2021-11-10T05:18:00.000000000",4857,0.06]
["2021-11-09T21:18:00.000000000","2021-11-10T05:18:00.000000000",4862,0.0]
["2021-11-09T21:19:00.000000000","2021-11-10T05:19:00.000000000",4849,0.8]
["2021-11-09T21:19:00.000000000","2021-11-10T05:19:00.000000000",4853,0.4679556]
["2021-11-09T21:19:00.000000000","2021-11-10T05:19:00.000000000",4867,13.55833]
["2021-11-09T21:19:00.000000000","2021-11-10T05:19:00.000000000",4871,15.55833]
["2021-11-09T21:19:00.000000000","2021-11-10T05:19:00.000000000",4857,0.06]
["2021-11-09T21:19:00.000000000","2021-11-10T05:19:00.000000000",4862,0.0]
["2021-11-09T21:20:00.000000000","2021-11-10T05:20:00.000000000",4849,0.8]
["2021-11-09T21:20:00.000000000","2021-11-10T05:20:00.000000000",4853,0.4679948]
["2021-11-09T21:20:00.000000000","2021-11-10T05:20:00.000000000",4867,13.36667]
["2021-11-09T21:20:00.000000000","2021-11-10T05:20:00.000000000",4871,15.35]
["2021-11-09T21:20:00.000000000","2021-11-10T05:20:00.000000000",4857,0.06]
["2021-11-09T21:20:00.000000000","2021-11-10T05:20:00.000000000",4862,0.0]
["2021-11-09T21:21:00.000000000","2021-11-10T05:21:00.000000000",4849,0.8]
["2021-11-09T21:21:00.000000000","2021-11-10T05:21:00.000000000",4853,0.4680659]
["2021-11-09T21:21:00.000000000","2021-11-10T05:21:00.000000000",4867,13.33333]
["2021-11-09T21:21:00.000000000","2021-11-10T05:21:00.000000000",4871,15.33333]
["2021-11-09T21:21:00.000000000","2021-11-10T05:21:00.000000000",4857,0.06]
["2021-11-09T21:21:00.000000000","2021-11-10T05:21:00.000000000",4862,0.0]
["2021-11-09T21:22:00.000000000","2021-11-10T05:22:00.000000000",4849,0.8]
["2021-11-09T21:22:00.000000000","2021-11-10T05:22:00.000000000",4853,0.4682196]
["2021-11-09T21:22:00.000000000","2021-11-10T05:22:00.000000000",4867,13.26667]
["2021-11-09T21:22:00.000000000","2021-11-10T05:22:00.000000000",4871,15.31667]
["2021-11-09T21:22:00.000000000","2021-11-10T05:22:00.000000000",4857,0.06]
["2021-11-09T21:22:00.000000000","2021-11-10T05:22:00.000000000",4862,0.0]
["2021-11-09T21:23:00.000000000","2021-11-10T05:23:00.000000000",4849,0.8]
["2021-11-09T21:23:00.000000000","2021-11-10T05:23:00.000000000",4853,0.4680476]
["2021-11-09T21:23:00.000000000","2021-11-10T05:23:00.000000000",4867,13.18333]
["2021-11-09T21:23:00.000000000","2021-11-10T05:23:00.000000000",4871,15.24167]
["2021-11-09T21:23:00.000000000","2021-11-10T05:23:00.000000000",4857,0.06]
["2021-11-09T21:23:00.000000000","2021-11-10T05:23:00.000000000",4862,0.0]
["2021-11-09T21:24:00.000000000","2021-11-10T05:24:00.000000000",4849,0.8]
["2021-11-09T21:24:00.000000000","2021-11-10T05:24:00.000000000",4853,0.4676271]
["2021-11-09T21:24:00.000000000","2021-11-10T05:24:00.000000000",4867,13.175]
["2021-11-09T21:24:00.000000000","2021-11-10T05:24:00.000000000",4871,15.20833]
["2021-11-09T21:24:00.000000000","2021-11-10T05:24:00.000000000",4857,0.06]
["2021-11-09T21:24:00.000000000","2021-11-10T05:24:00.000000000",4862,0.0]
["2021-11-09T21:25:00.000000000","2021-11-10T05:25:00.000000000",4849,0.8]
["2021-11-09T21:25:00.000000000","2021-11-10T05:25:00.000000000",4853,0.4677475]
["2021-11-09T21:25:00.000000000","2021-11-10T05:25:00.000000000",4867,13.03333]
["2021-11-09T21:25:00.000000000","2021-11-10T05:25:00.000000000",4871,15.075]
["2021-11-09T21:25:00.000000000","2021-11-10T05:25:00.000000000",4857,0.06]
["2021-11-09T21:25:00.000000000","2021-11-10T05:25:00.000000000",4862,0.0]
["2021-11-09T21:26:00.000000000","2021-11-10T05:26:00.000000000",4849,0.8]
["2021-11-09T21:26:00.000000000","2021-11-10T05:26:00.000000000",4853,0.4679483]
["2021-11-09T21:26:00.000000000","2021-11-10T05:26:00.000000000",4867,12.975]
["2021-11-09T21:26:00.000000000","2021-11-10T05:26:00.000000000",4871,15.01667]
["2021-11-09T21:26:00.000000000","2021-11-10T05:26:00.000000000",4857,0.06]
["2021-11-09T21:26:00.000000000","2021-11-10T05:26:00.000000000",4862,0.0]
["2021-11-09T21:27:00.000000000","2021-11-10T05:27:00.000000000",4849,0.8]
["2021-11-09T21:27:00.000000000","2021-11-10T05:27:00.000000000",4853,0.46813]
["2021-11-09T21:27:00.000000000","2021-11-10T05:27:00.000000000",4867,12.98333]
["2021-11-09T21:27:00.000000000","2021-11-10T05:27:00.000000000",4871,14.95833]
["2021-11-09T21:27:00.000000000","2021-11-10T05:27:00.000000000",4857,0.06]
["2021-11-09T21:27:00.000000000","2021-11-10T05:27:00.000000000",4862,0.0]
["2021-11-09T21:28:00.000000000","2021-11-10T05:28:00.000000000",4849,0.8]
["2021-11-09T21:28:00.000000000","2021-11-10T05:28:00.000000000",4853,0.4682827]
["2021-11-09T21:28:00.000000000","2021-11-10T05:28:00.000000000",4867,12.91667]
["2021-11-09T21:28:00.000000000","2021-11-10T05:28:00.000000000",4871,14.925]
["2021-11-09T21:28:00.000000000","2021-11-10T05:28:00.000000000",4857,0.06]
["2021-11-09T21:28:00.000000000","2021-11-10T05:28:00.000000000",4862,0.0]
["2021-11-09T21:29:00.000000000","2021-11-10T05:29:00.000000000",4849,0.8]
["2021-11-09T21:29:00.000000000","2021-11-10T05:29:00.000000000",4853,0.4683856]
["2021-11-09T21:29:00.000000000","2021-11-10T05:29:00.000000000",4867,12.825]
["2021-11-09T21:29:00.000000000","2021-11-10T05:29:00.000000000",4871,14.875]
["2021-11-09T21:29:00.000000000","2021-11-10T05:29:00.000000000",4857,0.06]
["2021-11-09T21:29:00.000000000","2021-11-10T05:29:00.000000000",4862,0.0]
["2021-11-09T21:30:00.000000000","2021-11-10T05:30:00.000000000",4849,0.8]
["2021-11-09T21:30:00.000000000","2021-11-10T05:30:00.000000000",4853,0.4684622]
["2021-11-09T21:30:00.000000000","2021-11-10T05:30:00.000000000",4867,12.81667]
["2021-11-09T21:30:00.000000000","2021-11-10T05:30:00.000000000",4871,14.88333]
["2021-11-09T21:30:00.000000000","2021-11-10T05:30:00.000000000",4857,0.06]
["2021-11-09T21:30:00.000000000","2021-11-10T05:30:00.000000000",4862,0.0]
["2021-11-09T21:31:00.000000000","2021-11-10T05:31:00.000000000",4849,0.8]
["2021-11-09T21:31:00.000000000","2021-11-10T05:31:00.000000000",4853,0.4684477]
["2021-11-09T21:31:00.000000000","2021-11-10T05:31:00.000000000",4867,12.88333]
["2021-11-09T21:31:00.000000000","2021-11-10T05:31:00.000000000",4871,14.90833]
["2021-11-09T21:31:00.000000000","2021-11-10T05:31:00.000000000",4857,0.06]
["2021-11-09T21:31:00.000000000","2021-11-10T05:31:00.000000000",4862,0.0]
["2021-11-09T21:32:00.000000000","2021-11-10T05:32:00.000000000",4849,0.8]
["2021-11-09T21:32:00.000000000","2021-11-10T05:32:00.000000000",4853,0.4682501]
["2021-11-09T21:32:00.000000000","2021-11-10T05:32:00.000000000",4867,12.95833]
["2021-11-09T21:32:00.000000000","2021-11-10T05:32:00.000000000",4871,14.96667]
["2021-11-09T21:32:00.000000000","2021-11-10T05:32:00.000000000",4857,0.06]
["2021-11-09T21:32:00.000000000","2021-11-10T05:32:00.000000000",4862,0.0]
["2021-11-09T21:33:00.000000000","2021-11-10T05:33:00.000000000",4849,0.8]
["2021-11-09T21:33:00.000000000","2021-11-10T05:33:00.000000000",4853,0.4684881]
["2021-11-09T21:33:00.000000000","2021-11-10T05:33:00.000000000",4867,12.975]
["2021-11-09T21:33:00.000000000","2021-11-10T05:33:00.000000000",4871,14.98333]
["2021-11-09T21:33:00.000000000","2021-11-10T05:33:00.000000000",4857,0.06]
["2021-11-09T21:33:00.000000000","2021-11-10T05:33:00.000000000",4862,0.0]
["2021-11-09T21:34:00.000000000","2021-11-10T05:34:00.000000000",4849,0.8]
["2021-11-09T21:34:00.000000000","2021-11-10T05:34:00.000000000",4853,0.4684447]
["2021-11-09T21:34:00.000000000","2021-11-10T05:34:00.000000000",4867,13.05833]
["2021-11-09T21:34:00.000000000","2021-11-10T05:34:00.000000000",4871,15.04167]
["2021-11-09T21:34:00.000000000","2021-11-10T05:34:00.000000000",4857,0.06]
["2021-11-09T21:34:00.000000000","2021-11-10T05:34:00.000000000",4862,0.0]
["2021-11-09T21:35:00.000000000","2021-11-10T05:35:00.000000000",4849,0.8]
["2021-11-09T21:35:00.000000000","2021-11-10T05:35:00.000000000",4853,0.4683684]
["2021-11-09T21:35:00.000000000","2021-11-10T05:35:00.000000000",4867,13.13333]
["2021-11-09T21:35:00.000000000","2021-11-10T05:35:00.000000000",4871,15.125]
["2021-11-09T21:35:00.000000000","2021-11-10T05:35:00.000000000",4857,0.06]
["2021-11-09T21:35:00.000000000","2021-11-10T05:35:00.000000000",4862,0.0]
["2021-11-09T21:36:00.000000000","2021-11-10T05:36:00.000000000",4849,0.8]
["2021-11-09T21:36:00.000000000","2021-11-10T05:36:00.000000000",4853,0.4683813]
["2021-11-09T21:36:00.000000000","2021-11-10T05:36:00.000000000",4867,13.19167]
["2021-11-09T21:36:00.000000000","2021-11-10T05:36:00.000000000",4871,15.20833]
["2021-11-09T21:36:00.000000000","2021-11-10T05:36:00.000000000",4857,0.06]
["2021-11-09T21:36:00.000000000","2021-11-10T05:36:00.000000000",4862,0.0]
["2021-11-09T21:37:00.000000000","2021-11-10T05:37:00.000000000",4849,0.8]
["2021-11-09T21:37:00.000000000","2021-11-10T05:37:00.000000000",4853,0.4684845]
["2021-11-09T21:37:00.000000000","2021-11-10T05:37:00.000000000",4867,13.25833]
["2021-11-09T21:37:00.000000000","2021-11-10T05:37:00.000000000",4871,15.21667]
["2021-11-09T21:37:00.000000000","2021-11-10T05:37:00.000000000",4857,0.06]
["2021-11-09T21:37:00.000000000","2021-11-10T05:37:00.000000000",4862,0.0]
["2021-11-09T21:38:00.000000000","2021-11-10T05:38:00.000000000",4849,0.8]
["2021-11-09T21:38:00.000000000","2021-11-10T05:38:00.000000000",4853,0.4686233]
["2021-11-09T21:38:00.000000000","2021-11-10T05:38:00.000000000",4867,13.29167]
["2021-11-09T21:38:00.000000000","2021-11-10T05:38:00.000000000",4871,15.26667]
["2021-11-09T21:38:00.000000000","2021-11-10T05:38:00.000000000",4857,0.06]
["2021-11-09T21:38:00.000000000","2021-11-10T05:38:00.000000000",4862,0.0]
["2021-11-09T21:39:00.000000000","2021-11-10T05:39:00.000000000",4849,0.8]
["2021-11-09T21:39:00.000000000","2021-11-10T05:39:00.000000000",4853,0.4685759]
["2021-11-09T21:39:00.000000000","2021-11-10T05:39:00.000000000",4867,13.30833]
["2021-11-09T21:39:00.000000000","2021-11-10T05:39:00.000000000",4871,15.24167]
["2021-11-09T21:39:00.000000000","2021-11-10T05:39:00.000000000",4857,0.06]
["2021-11-09T21:39:00.000000000","2021-11-10T05:39:00.000000000",4862,0.0]
["2021-11-09T21:40:00.000000000","2021-11-10T05:40:00.000000000",4849,0.8]
["2021-11-09T21:40:00.000000000","2021-11-10T05:40:00.000000000",4853,0.4685731]
["2021-11-09T21:40:00.000000000","2021-11-10T05:40:00.000000000",4867,13.325]
["2021-11-09T21:40:00.000000000","2021-11-10T05:40:00.000000000",4871,15.30833]
["2021-11-09T21:40:00.000000000","2021-11-10T05:40:00.000000000",4857,0.06]
["2021-11-09T21:40:00.000000000","2021-11-10T05:40:00.000000000",4862,0.0]
["2021-11-09T21:41:00.000000000","2021-11-10T05:41:00.000000000",4849,0.8]
["2021-11-09T21:41:00.000000000","2021-11-10T05:41:00.000000000",4853,0.468518]
["2021-11-09T21:41:00.000000000","2021-11-10T05:41:00.000000000",4867,13.36667]
["2021-11-09T21:41:00.000000000","2021-11-10T05:41:00.000000000",4871,15.31667]
["2021-11-09T21:41:00.000000000","2021-11-10T05:41:00.000000000",4857,0.06]
["2021-11-09T21:41:00.000000000","2021-11-10T05:41:00.000000000",4862,0.0]
["2021-11-09T21:42:00.000000000","2021-11-10T05:42:00.000000000",4849,0.8]
["2021-11-09T21:42:00.000000000","2021-11-10T05:42:00.000000000",4853,0.4686504]
["2021-11-09T21:42:00.000000000","2021-11-10T05:42:00.000000000",4867,13.55]
["2021-11-09T21:42:00.000000000","2021-11-10T05:42:00.000000000",4871,15.41667]
["2021-11-09T21:42:00.000000000","2021-11-10T05:42:00.000000000",4857,0.06]
["2021-11-09T21:42:00.000000000","2021-11-10T05:42:00.000000000",4862,0.0]
["2021-11-09T21:43:00.000000000","2021-11-10T05:43:00.000000000",4849,0.8]
["2021-11-09T21:43:00.000000000","2021-11-10T05:43:00.000000000",4853,0.4688715]
["2021-11-09T21:43:00.000000000","2021-11-10T05:43:00.000000000",4867,13.65]
["2021-11-09T21:43:00.000000000","2021-11-10T05:43:00.000000000",4871,15.45833]
["2021-11-09T21:43:00.000000000","2021-11-10T05:43:00.000000000",4857,0.06]
["2021-11-09T21:43:00.000000000","2021-11-10T05:43:00.000000000",4862,0.0]
["2021-11-09T21:44:00.000000000","2021-11-10T05:44:00.000000000",4849,0.8]
["2021-11-09T21:44:00.000000000","2021-11-10T05:44:00.000000000",4853,0.4688077]
["2021-11-09T21:44:00.000000000","2021-11-10T05:44:00.000000000",4867,13.65]
["2021-11-09T21:44:00.000000000","2021-11-10T05:44:00.000000000",4871,15.46667]
["2021-11-09T21:44:00.000000000","2021-11-10T05:44:00.000000000",4857,0.06]
["2021-11-09T21:44:00.000000000","2021-11-10T05:44:00.000000000",4862,0.0]
["2021-11-09T21:45:00.000000000","2021-11-10T05:45:00.000000000",4849,0.8]
["2021-11-09T21:45:00.000000000","2021-11-10T05:45:00.000000000",4853,0.4687842]
["2021-11-09T21:45:00.000000000","2021-11-10T05:45:00.000000000",4867,13.63333]
["2021-11-09T21:45:00.000000000","2021-11-10T05:45:00.000000000",4871,15.4]
["2021-11-09T21:45:00.000000000","2021-11-10T05:45:00.000000000",4857,0.06]
["2021-11-09T21:45:00.000000000","2021-11-10T05:45:00.000000000",4862,0.0]
["2021-11-09T21:46:00.000000000","2021-11-10T05:46:00.000000000",4849,0.8]
["2021-11-09T21:46:00.000000000","2021-11-10T05:46:00.000000000",4853,0.4687135]
["2021-11-09T21:46:00.000000000","2021-11-10T05:46:00.000000000",4867,13.53333]
["2021-11-09T21:46:00.000000000","2021-11-10T05:46:00.000000000",4871,15.40833]
["2021-11-09T21:46:00.000000000","2021-11-10T05:46:00.000000000",4857,0.06]
["2021-11-09T21:46:00.000000000","2021-11-10T05:46:00.000000000",4862,0.0]
["2021-11-09T21:47:00.000000000","2021-11-10T05:47:00.000000000",4849,0.8]
["2021-11-09T21:47:00.000000000","2021-11-10T05:47:00.000000000",4853,0.4686878]
["2021-11-09T21:47:00.000000000","2021-11-10T05:47:00.000000000",4867,13.475]
["2021-11-09T21:47:00.000000000","2021-11-10T05:47:00.000000000",4871,15.40833]
["2021-11-09T21:47:00.000000000","2021-11-10T05:47:00.000000000",4857,0.06]
["2021-11-09T21:47:00.000000000","2021-11-10T05:47:00.000000000",4862,0.0]
["2021-11-09T21:48:00.000000000","2021-11-10T05:48:00.000000000",4849,0.8]
["2021-11-09T21:48:00.000000000","2021-11-10T05:48:00.000000000",4853,0.4685424]
["2021-11-09T21:48:00.000000000","2021-11-10T05:48:00.000000000",4867,13.41667]
["2021-11-09T21:48:00.000000000","2021-11-10T05:48:00.000000000",4871,15.35]
["2021-11-09T21:48:00.000000000","2021-11-10T05:48:00.000000000",4857,0.06]
["2021-11-09T21:48:00.000000000","2021-11-10T05:48:00.000000000",4862,0.0]
["2021-11-09T21:49:00.000000000","2021-11-10T05:49:00.000000000",4849,0.8]
["2021-11-09T21:49:00.000000000","2021-11-10T05:49:00.000000000",4853,0.4686504]
["2021-11-09T21:49:00.000000000","2021-11-10T05:49:00.000000000",4867,13.46667]
["2021-11-09T21:49:00.000000000","2021-11-10T05:49:00.000000000",4871,15.34167]
["2021-11-09T21:49:00.000000000","2021-11-10T05:49:00.000000000",4857,0.06]
["2021-11-09T21:49:00.000000000","2021-11-10T05:49:00.000000000",4862,0.0]
["2021-11-09T21:50:00.000000000","2021-11-10T05:50:00.000000000",4849,0.8]
["2021-11-09T21:50:00.000000000","2021-11-10T05:50:00.000000000",4853,0.4685607]
["2021-11-09T21:50:00.000000000","2021-11-10T05:50:00.000000000",4867,13.43333]
["2021-11-09T21:50:00.000000000","2021-11-10T05:50:00.000000000",4871,15.31667]
["2021-11-09T21:50:00.000000000","2021-11-10T05:50:00.000000000",4857,0.06]
["2021-11-09T21:50:00.000000000","2021-11-10T05:50:00.000000000",4862,0.0]
["2021-11-09T21:51:00.000000000","2021-11-10T05:51:00.000000000",4849,0.8]
["2021-11-09T21:51:00.000000000","2021-11-10T05:51:00.000000000",4853,0.4686578]
["2021-11-09T21:51:00.000000000","2021-11-10T05:51:00.000000000",4867,13.4]
["2021-11-09T21:51:00.000000000","2021-11-10T05:51:00.000000000",4871,15.325]
["2021-11-09T21:51:00.000000000","2021-11-10T05:51:00.000000000",4857,0.06]
["2021-11-09T21:51:00.000000000","2021-11-10T05:51:00.000000000",4862,0.0]
["2021-11-09T21:52:00.000000000","2021-11-10T05:52:00.000000000",4849,0.8]
["2021-11-09T21:52:00.000000000","2021-11-10T05:52:00.000000000",4853,0.4686408]
["2021-11-09T21:52:00.000000000","2021-11-10T05:52:00.000000000",4867,13.38333]
["2021-11-09T21:52:00.000000000","2021-11-10T05:52:00.000000000",4871,15.41667]
["2021-11-09T21:52:00.000000000","2021-11-10T05:52:00.000000000",4857,0.06]
["2021-11-09T21:52:00.000000000","2021-11-10T05:52:00.000000000",4862,0.0]
["2021-11-09T21:53:00.000000000","2021-11-10T05:53:00.000000000",4849,0.8]
["2021-11-09T21:53:00.000000000","2021-11-10T05:53:00.000000000",4853,0.4682815]
["2021-11-09T21:53:00.000000000","2021-11-10T05:53:00.000000000",4867,13.375]
["2021-11-09T21:53:00.000000000","2021-11-10T05:53:00.000000000",4871,15.41667]
["2021-11-09T21:53:00.000000000","2021-11-10T05:53:00.000000000",4857,0.06]
["2021-11-09T21:53:00.000000000","2021-11-10T05:53:00.000000000",4862,0.0]
["2021-11-09T21:54:00.000000000","2021-11-10T05:54:00.000000000",4849,0.8]
["2021-11-09T21:54:00.000000000","2021-11-10T05:54:00.000000000",4853,0.4681868]
["2021-11-09T21:54:00.000000000","2021-11-10T05:54:00.000000000",4867,13.35833]
["2021-11-09T21:54:00.000000000","2021-11-10T05:54:00.000000000",4871,15.38333]
["2021-11-09T21:54:00.000000000","2021-11-10T05:54:00.000000000",4857,0.06]
["2021-11-09T21:54:00.000000000","2021-11-10T05:54:00.000000000",4862,0.0]
["2021-11-09T21:55:00.000000000","2021-11-10T05:55:00.000000000",4849,0.8]
["2021-11-09T21:55:00.000000000","2021-11-10T05:55:00.000000000",4853,0.4669754]
["2021-11-09T21:55:00.000000000","2021-11-10T05:55:00.000000000",4867,13.31667]
["2021-11-09T21:55:00.000000000","2021-11-10T05:55:00.000000000",4871,15.4]
["2021-11-09T21:55:00.000000000","2021-11-10T05:55:00.000000000",4857,0.06]
["2021-11-09T21:55:00.000000000","2021-11-10T05:55:00.000000000",4862,0.0]
["2021-11-09T21:56:00.000000000","2021-11-10T05:56:00.000000000",4849,0.8]
["2021-11-09T21:56:00.000000000","2021-11-10T05:56:00.000000000",4853,0.4663509]
["2021-11-09T21:56:00.000000000","2021-11-10T05:56:00.000000000",4867,13.275]
["2021-11-09T21:56:00.000000000","2021-11-10T05:56:00.000000000",4871,15.35833]
["2021-11-09T21:56:00.000000000","2021-11-10T05:56:00.000000000",4857,0.06]
["2021-11-09T21:56:00.000000000","2021-11-10T05:56:00.000000000",4862,0.0]
["2021-11-09T21:57:00.000000000","2021-11-10T05:57:00.000000000",4849,0.8]
["2021-11-09T21:57:00.000000000","2021-11-10T05:57:00.000000000",4853,0.4641032]
["2021-11-09T21:57:00.000000000","2021-11-10T05:57:00.000000000",4867,13.15833]
["2021-11-09T21:57:00.000000000","2021-11-10T05:57:00.000000000",4871,15.23333]
["2021-11-09T21:57:00.000000000","2021-11-10T05:57:00.000000000",4857,0.06]
["2021-11-09T21:57:00.000000000","2021-11-10T05:57:00.000000000",4862,0.0]
["2021-11-09T21:58:00.000000000","2021-11-10T05:58:00.000000000",4849,0.8]
["2021-11-09T21:58:00.000000000","2021-11-10T05:58:00.000000000",4853,0.4644712]
["2021-11-09T21:58:00.000000000","2021-11-10T05:58:00.000000000",4867,13.075]
["2021-11-09T21:58:00.000000000","2021-11-10T05:58:00.000000000",4871,15.18333]
["2021-11-09T21:58:00.000000000","2021-11-10T05:58:00.000000000",4857,0.06]
["2021-11-09T21:58:00.000000000","2021-11-10T05:58:00.000000000",4862,0.0]
["2021-11-09T21:59:00.000000000","2021-11-10T05:59:00.000000000",4849,0.8]
["2021-11-09T21:59:00.000000000","2021-11-10T05:59:00.000000000",4853,0.4648335]
["2021-11-09T21:59:00.000000000","2021-11-10T05:59:00.000000000",4867,12.99167]
["2021-11-09T21:59:00.000000000","2021-11-10T05:59:00.000000000",4871,15.1]
["2021-11-09T21:59:00.000000000","2021-11-10T05:59:00.000000000",4857,0.06]
["2021-11-09T21:59:00.000000000","2021-11-10T05:59:00.000000000",4862,0.0]
["2021-11-09T22:00:00.000000000","2021-11-10T06:00:00.000000000",4849,0.8]
["2021-11-09T22:00:00.000000000","2021-11-10T06:00:00.000000000",4853,0.4651083]
["2021-11-09T22:00:00.000000000","2021-11-10T06:00:00.000000000",4867,12.99167]
["2021-11-09T22:00:00.000000000","2021-11-10T06:00:00.000000000",4871,15.05]
["2021-11-09T22:00:00.000000000","2021-11-10T06:00:00.000000000",4857,0.06]
["2021-11-09T22:00:00.000000000","2021-11-10T06:00:00.000000000",4862,0.0]
["2021-11-09T22:01:00.000000000","2021-11-10T06:01:00.000000000",4849,0.8]
["2021-11-09T22:01:00.000000000","2021-11-10T06:01:00.000000000",4853,0.4655466]
["2021-11-09T22:01:00.000000000","2021-11-10T06:01:00.000000000",4867,12.89167]
["2021-11-09T22:01:00.000000000","2021-11-10T06:01:00.000000000",4871,15.01667]
["2021-11-09T22:01:00.000000000","2021-11-10T06:01:00.000000000",4857,0.06]
["2021-11-09T22:01:00.000000000","2021-11-10T06:01:00.000000000",4862,0.0]
["2021-11-09T22:02:00.000000000","2021-11-10T06:02:00.000000000",4849,0.8]
["2021-11-09T22:02:00.000000000","2021-11-10T06:02:00.000000000",4853,0.4656856]
["2021-11-09T22:02:00.000000000","2021-11-10T06:02:00.000000000",4867,12.9]
["2021-11-09T22:02:00.000000000","2021-11-10T06:02:00.000000000",4871,14.98333]
["2021-11-09T22:02:00.000000000","2021-11-10T06:02:00.000000000",4857,0.06]
["2021-11-09T22:02:00.000000000","2021-11-10T06:02:00.000000000",4862,0.0]
["2021-11-09T22:03:00.000000000","2021-11-10T06:03:00.000000000",4849,0.8]
["2021-11-09T22:03:00.000000000","2021-11-10T06:03:00.000000000",4853,0.465542]
["2021-11-09T22:03:00.000000000","2021-11-10T06:03:00.000000000",4867,12.88333]
["2021-11-09T22:03:00.000000000","2021-11-10T06:03:00.000000000",4871,14.93333]
["2021-11-09T22:03:00.000000000","2021-11-10T06:03:00.000000000",4857,0.06]
["2021-11-09T22:03:00.000000000","2021-11-10T06:03:00.000000000",4862,0.0]
["2021-11-09T22:04:00.000000000","2021-11-10T06:04:00.000000000",4849,0.8]
["2021-11-09T22:04:00.000000000","2021-11-10T06:04:00.000000000",4853,0.4657884]
["2021-11-09T22:04:00.000000000","2021-11-10T06:04:00.000000000",4867,12.8]
["2021-11-09T22:04:00.000000000","2021-11-10T06:04:00.000000000",4871,14.88333]
["2021-11-09T22:04:00.000000000","2021-11-10T06:04:00.000000000",4857,0.06]
["2021-11-09T22:04:00.000000000","2021-11-10T06:04:00.000000000",4862,0.0]
["2021-11-09T22:05:00.000000000","2021-11-10T06:05:00.000000000",4849,0.8]
["2021-11-09T22:05:00.000000000","2021-11-10T06:05:00.000000000",4853,0.465475]
["2021-11-09T22:05:00.000000000","2021-11-10T06:05:00.000000000",4867,12.725]
["2021-11-09T22:05:00.000000000","2021-11-10T06:05:00.000000000",4871,14.825]
["2021-11-09T22:05:00.000000000","2021-11-10T06:05:00.000000000",4857,0.06]
["2021-11-09T22:05:00.000000000","2021-11-10T06:05:00.000000000",4862,0.0]
["2021-11-09T22:06:00.000000000","2021-11-10T06:06:00.000000000",4849,0.8]
["2021-11-09T22:06:00.000000000","2021-11-10T06:06:00.000000000",4853,0.4658431]
["2021-11-09T22:06:00.000000000","2021-11-10T06:06:00.000000000",4867,12.725]
["2021-11-09T22:06:00.000000000","2021-11-10T06:06:00.000000000",4871,14.825]
["2021-11-09T22:06:00.000000000","2021-11-10T06:06:00.000000000",4857,0.06]
["2021-11-09T22:06:00.000000000","2021-11-10T06:06:00.000000000",4862,0.0]
["2021-11-09T22:07:00.000000000","2021-11-10T06:07:00.000000000",4849,0.8]
["2021-11-09T22:07:00.000000000","2021-11-10T06:07:00.000000000",4853,0.4656353]
["2021-11-09T22:07:00.000000000","2021-11-10T06:07:00.000000000",4867,12.69167]
["2021-11-09T22:07:00.000000000","2021-11-10T06:07:00.000000000",4871,14.79167]
["2021-11-09T22:07:00.000000000","2021-11-10T06:07:00.000000000",4857,0.06]
["2021-11-09T22:07:00.000000000","2021-11-10T06:07:00.000000000",4862,0.0]
["2021-11-09T22:08:00.000000000","2021-11-10T06:08:00.000000000",4849,0.8]
["2021-11-09T22:08:00.000000000","2021-11-10T06:08:00.000000000",4853,0.4656384]
["2021-11-09T22:08:00.000000000","2021-11-10T06:08:00.000000000",4867,12.68333]
["2021-11-09T22:08:00.000000000","2021-11-10T06:08:00.000000000",4871,14.74167]
["2021-11-09T22:08:00.000000000","2021-11-10T06:08:00.000000000",4857,0.06]
["2021-11-09T22:08:00.000000000","2021-11-10T06:08:00.000000000",4862,0.0]
["2021-11-09T22:09:00.000000000","2021-11-10T06:09:00.000000000",4849,0.8]
["2021-11-09T22:09:00.000000000","2021-11-10T06:09:00.000000000",4853,0.4653727]
["2021-11-09T22:09:00.000000000","2021-11-10T06:09:00.000000000",4867,12.66667]
["2021-11-09T22:09:00.000000000","2021-11-10T06:09:00.000000000",4871,14.75833]
["2021-11-09T22:09:00.000000000","2021-11-10T06:09:00.000000000",4857,0.06]
["2021-11-09T22:09:00.000000000","2021-11-10T06:09:00.000000000",4862,0.0]
["2021-11-09T22:10:00.000000000","2021-11-10T06:10:00.000000000",4849,0.8]
["2021-11-09T22:10:00.000000000","2021-11-10T06:10:00.000000000",4853,0.4653808]
["2021-11-09T22:10:00.000000000","2021-11-10T06:10:00.000000000",4867,12.65]
["2021-11-09T22:10:00.000000000","2021-11-10T06:10:00.000000000",4871,14.7]
["2021-11-09T22:10:00.000000000","2021-11-10T06:10:00.000000000",4857,0.06]
["2021-11-09T22:10:00.000000000","2021-11-10T06:10:00.000000000",4862,0.0]
["2021-11-09T22:11:00.000000000","2021-11-10T06:11:00.000000000",4849,0.7833333]
["2021-11-09T22:11:00.000000000","2021-11-10T06:11:00.000000000",4853,0.4653743]
["2021-11-09T22:11:00.000000000","2021-11-10T06:11:00.000000000",4867,12.7]
["2021-11-09T22:11:00.000000000","2021-11-10T06:11:00.000000000",4871,14.73333]
["2021-11-09T22:11:00.000000000","2021-11-10T06:11:00.000000000",4857,0.06]
["2021-11-09T22:11:00.000000000","2021-11-10T06:11:00.000000000",4862,0.0]
["2021-11-09T22:12:00.000000000","2021-11-10T06:12:00.000000000",4849,0.8]
["2021-11-09T22:12:00.000000000","2021-11-10T06:12:00.000000000",4853,0.4653611]
["2021-11-09T22:12:00.000000000","2021-11-10T06:12:00.000000000",4867,12.68333]
["2021-11-09T22:12:00.000000000","2021-11-10T06:12:00.000000000",4871,14.70833]
["2021-11-09T22:12:00.000000000","2021-11-10T06:12:00.000000000",4857,0.06]
["2021-11-09T22:12:00.000000000","2021-11-10T06:12:00.000000000",4862,0.0]
["2021-11-09T22:13:00.000000000","2021-11-10T06:13:00.000000000",4849,0.8]
["2021-11-09T22:13:00.000000000","2021-11-10T06:13:00.000000000",4853,0.4653733]
["2021-11-09T22:13:00.000000000","2021-11-10T06:13:00.000000000",4867,12.80833]
["2021-11-09T22:13:00.000000000","2021-11-10T06:13:00.000000000",4871,14.85833]
["2021-11-09T22:13:00.000000000","2021-11-10T06:13:00.000000000",4857,0.06]
["2021-11-09T22:13:00.000000000","2021-11-10T06:13:00.000000000",4862,0.0]
["2021-11-09T22:14:00.000000000","2021-11-10T06:14:00.000000000",4849,0.8]
["2021-11-09T22:14:00.000000000","2021-11-10T06:14:00.000000000",4853,0.4653093]
["2021-11-09T22:14:00.000000000","2021-11-10T06:14:00.000000000",4867,12.90833]
["2021-11-09T22:14:00.000000000","2021-11-10T06:14:00.000000000",4871,14.96667]
["2021-11-09T22:14:00.000000000","2021-11-10T06:14:00.000000000",4857,0.06]
["2021-11-09T22:14:00.000000000","2021-11-10T06:14:00.000000000",4862,0.0]
["2021-11-09T22:15:00.000000000","2021-11-10T06:15:00.000000000",4849,0.8]
["2021-11-09T22:15:00.000000000","2021-11-10T06:15:00.000000000",4853,0.4654038]
["2021-11-09T22:15:00.000000000","2021-11-10T06:15:00.000000000",4867,13.0]
["2021-11-09T22:15:00.000000000","2021-11-10T06:15:00.000000000",4871,15.09167]
["2021-11-09T22:15:00.000000000","2021-11-10T06:15:00.000000000",4857,0.06]
["2021-11-09T22:15:00.000000000","2021-11-10T06:15:00.000000000",4862,0.0]
["2021-11-09T22:16:00.000000000","2021-11-10T06:16:00.000000000",4849,0.8]
["2021-11-09T22:16:00.000000000","2021-11-10T06:16:00.000000000",4853,0.4653035]
["2021-11-09T22:16:00.000000000","2021-11-10T06:16:00.000000000",4867,13.04167]
["2021-11-09T22:16:00.000000000","2021-11-10T06:16:00.000000000",4871,15.125]
["2021-11-09T22:16:00.000000000","2021-11-10T06:16:00.000000000",4857,0.06]
["2021-11-09T22:16:00.000000000","2021-11-10T06:16:00.000000000",4862,0.0]
["2021-11-09T22:17:00.000000000","2021-11-10T06:17:00.000000000",4849,0.8]
["2021-11-09T22:17:00.000000000","2021-11-10T06:17:00.000000000",4853,0.4652125]
["2021-11-09T22:17:00.000000000","2021-11-10T06:17:00.000000000",4867,13.13333]
["2021-11-09T22:17:00.000000000","2021-11-10T06:17:00.000000000",4871,15.20833]
["2021-11-09T22:17:00.000000000","2021-11-10T06:17:00.000000000",4857,0.06]
["2021-11-09T22:17:00.000000000","2021-11-10T06:17:00.000000000",4862,0.0]
["2021-11-09T22:18:00.000000000","2021-11-10T06:18:00.000000000",4849,0.8]
["2021-11-09T22:18:00.000000000","2021-11-10T06:18:00.000000000",4853,0.4650189]
["2021-11-09T22:18:00.000000000","2021-11-10T06:18:00.000000000",4867,13.18333]
["2021-11-09T22:18:00.000000000","2021-11-10T06:18:00.000000000",4871,15.19167]
["2021-11-09T22:18:00.000000000","2021-11-10T06:18:00.000000000",4857,0.06]
["2021-11-09T22:18:00.000000000","2021-11-10T06:18:00.000000000",4862,0.0]
["2021-11-09T22:19:00.000000000","2021-11-10T06:19:00.000000000",4849,0.8]
["2021-11-09T22:19:00.000000000","2021-11-10T06:19:00.000000000",4853,0.4649791]
["2021-11-09T22:19:00.000000000","2021-11-10T06:19:00.000000000",4867,13.25]
["2021-11-09T22:19:00.000000000","2021-11-10T06:19:00.000000000",4871,15.29167]
["2021-11-09T22:19:00.000000000","2021-11-10T06:19:00.000000000",4857,0.06]
["2021-11-09T22:19:00.000000000","2021-11-10T06:19:00.000000000",4862,0.0]
["2021-11-09T22:20:00.000000000","2021-11-10T06:20:00.000000000",4849,0.8]
["2021-11-09T22:20:00.000000000","2021-11-10T06:20:00.000000000",4853,0.465091]
["2021-11-09T22:20:00.000000000","2021-11-10T06:20:00.000000000",4867,13.29167]
["2021-11-09T22:20:00.000000000","2021-11-10T06:20:00.000000000",4871,15.3]
["2021-11-09T22:20:00.000000000","2021-11-10T06:20:00.000000000",4857,0.06]
["2021-11-09T22:20:00.000000000","2021-11-10T06:20:00.000000000",4862,0.0]
["2021-11-09T22:21:00.000000000","2021-11-10T06:21:00.000000000",4849,0.8]
["2021-11-09T22:21:00.000000000","2021-11-10T06:21:00.000000000",4853,0.4650142]
["2021-11-09T22:21:00.000000000","2021-11-10T06:21:00.000000000",4867,13.30833]
["2021-11-09T22:21:00.000000000","2021-11-10T06:21:00.000000000",4871,15.33333]
["2021-11-09T22:21:00.000000000","2021-11-10T06:21:00.000000000",4857,0.06]
["2021-11-09T22:21:00.000000000","2021-11-10T06:21:00.000000000",4862,0.0]
["2021-11-09T22:22:00.000000000","2021-11-10T06:22:00.000000000",4849,0.8]
["2021-11-09T22:22:00.000000000","2021-11-10T06:22:00.000000000",4853,0.4649558]
["2021-11-09T22:22:00.000000000","2021-11-10T06:22:00.000000000",4867,13.4]
["2021-11-09T22:22:00.000000000","2021-11-10T06:22:00.000000000",4871,15.38333]
["2021-11-09T22:22:00.000000000","2021-11-10T06:22:00.000000000",4857,0.0605]
["2021-11-09T22:22:00.000000000","2021-11-10T06:22:00.000000000",4862,0.0]
["2021-11-09T22:23:00.000000000","2021-11-10T06:23:00.000000000",4849,0.8]
["2021-11-09T22:23:00.000000000","2021-11-10T06:23:00.000000000",4853,0.4650952]
["2021-11-09T22:23:00.000000000","2021-11-10T06:23:00.000000000",4867,13.33333]
["2021-11-09T22:23:00.000000000","2021-11-10T06:23:00.000000000",4871,15.275]
["2021-11-09T22:23:00.000000000","2021-11-10T06:23:00.000000000",4857,0.06]
["2021-11-09T22:23:00.000000000","2021-11-10T06:23:00.000000000",4862,0.0]
["2021-11-09T22:24:00.000000000","2021-11-10T06:24:00.000000000",4849,0.8]
["2021-11-09T22:24:00.000000000","2021-11-10T06:24:00.000000000",4853,0.4650935]
["2021-11-09T22:24:00.000000000","2021-11-10T06:24:00.000000000",4867,13.25833]
["2021-11-09T22:24:00.000000000","2021-11-10T06:24:00.000000000",4871,15.23333]
["2021-11-09T22:24:00.000000000","2021-11-10T06:24:00.000000000",4857,0.06]
["2021-11-09T22:24:00.000000000","2021-11-10T06:24:00.000000000",4862,0.0]
["2021-11-09T22:25:00.000000000","2021-11-10T06:25:00.000000000",4849,0.8]
["2021-11-09T22:25:00.000000000","2021-11-10T06:25:00.000000000",4853,0.4652242]
["2021-11-09T22:25:00.000000000","2021-11-10T06:25:00.000000000",4867,13.2]
["2021-11-09T22:25:00.000000000","2021-11-10T06:25:00.000000000",4871,15.16667]
["2021-11-09T22:25:00.000000000","2021-11-10T06:25:00.000000000",4857,0.06]
["2021-11-09T22:25:00.000000000","2021-11-10T06:25:00.000000000",4862,0.0]
["2021-11-09T22:26:00.000000000","2021-11-10T06:26:00.000000000",4849,0.8]
["2021-11-09T22:26:00.000000000","2021-11-10T06:26:00.000000000",4853,0.4653252]
["2021-11-09T22:26:00.000000000","2021-11-10T06:26:00.000000000",4867,13.125]
["2021-11-09T22:26:00.000000000","2021-11-10T06:26:00.000000000",4871,15.125]
["2021-11-09T22:26:00.000000000","2021-11-10T06:26:00.000000000",4857,0.06]
["2021-11-09T22:26:00.000000000","2021-11-10T06:26:00.000000000",4862,0.0]
["2021-11-09T22:27:00.000000000","2021-11-10T06:27:00.000000000",4849,0.8]
["2021-11-09T22:27:00.000000000","2021-11-10T06:27:00.000000000",4853,0.4652755]
["2021-11-09T22:27:00.000000000","2021-11-10T06:27:00.000000000",4867,13.025]
["2021-11-09T22:27:00.000000000","2021-11-10T06:27:00.000000000",4871,15.00833]
["2021-11-09T22:27:00.000000000","2021-11-10T06:27:00.000000000",4857,0.06]
["2021-11-09T22:27:00.000000000","2021-11-10T06:27:00.000000000",4862,0.0]
["2021-11-09T22:28:00.000000000","2021-11-10T06:28:00.000000000",4849,0.8]
["2021-11-09T22:28:00.000000000","2021-11-10T06:28:00.000000000",4853,0.4652238]
["2021-11-09T22:28:00.000000000","2021-11-10T06:28:00.000000000",4867,12.96667]
["2021-11-09T22:28:00.000000000","2021-11-10T06:28:00.000000000",4871,14.95833]
["2021-11-09T22:28:00.000000000","2021-11-10T06:28:00.000000000",4857,0.06]
["2021-11-09T22:28:00.000000000","2021-11-10T06:28:00.000000000",4862,0.0]
["2021-11-09T22:29:00.000000000","2021-11-10T06:29:00.000000000",4849,0.8]
["2021-11-09T22:29:00.000000000","2021-11-10T06:29:00.000000000",4853,0.4652652]
["2021-11-09T22:29:00.000000000","2021-11-10T06:29:00.000000000",4867,12.91667]
["2021-11-09T22:29:00.000000000","2021-11-10T06:29:00.000000000",4871,14.9]
["2021-11-09T22:29:00.000000000","2021-11-10T06:29:00.000000000",4857,0.06]
["2021-11-09T22:29:00.000000000","2021-11-10T06:29:00.000000000",4862,0.0]
["2021-11-09T22:30:00.000000000","2021-11-10T06:30:00.000000000",4849,0.8]
["2021-11-09T22:30:00.000000000","2021-11-10T06:30:00.000000000",4853,0.465412]
["2021-11-09T22:30:00.000000000","2021-11-10T06:30:00.000000000",4867,12.85]
["2021-11-09T22:30:00.000000000","2021-11-10T06:30:00.000000000",4871,14.875]
["2021-11-09T22:30:00.000000000","2021-11-10T06:30:00.000000000",4857,0.06]
["2021-11-09T22:30:00.000000000","2021-11-10T06:30:00.000000000",4862,0.0]
["2021-11-09T22:31:00.000000000","2021-11-10T06:31:00.000000000",4849,0.8]
["2021-11-09T22:31:00.000000000","2021-11-10T06:31:00.000000000",4853,0.4653666]
["2021-11-09T22:31:00.000000000","2021-11-10T06:31:00.000000000",4867,12.76667]
["2021-11-09T22:31:00.000000000","2021-11-10T06:31:00.000000000",4871,14.8]
["2021-11-09T22:31:00.000000000","2021-11-10T06:31:00.000000000",4857,0.06]
["2021-11-09T22:31:00.000000000","2021-11-10T06:31:00.000000000",4862,0.0]
["2021-11-09T22:32:00.000000000","2021-11-10T06:32:00.000000000",4849,0.8]
["2021-11-09T22:32:00.000000000","2021-11-10T06:32:00.000000000",4853,0.4653284]
["2021-11-09T22:32:00.000000000","2021-11-10T06:32:00.000000000",4867,12.65]
["2021-11-09T22:32:00.000000000","2021-11-10T06:32:00.000000000",4871,14.69167]
["2021-11-09T22:32:00.000000000","2021-11-10T06:32:00.000000000",4857,0.06]
["2021-11-09T22:32:00.000000000","2021-11-10T06:32:00.000000000",4862,0.0]
["2021-11-09T22:33:00.000000000","2021-11-10T06:33:00.000000000",4849,0.8]
["2021-11-09T22:33:00.000000000","2021-11-10T06:33:00.000000000",4853,0.4652323]
["2021-11-09T22:33:00.000000000","2021-11-10T06:33:00.000000000",4867,12.55]
["2021-11-09T22:33:00.000000000","2021-11-10T06:33:00.000000000",4871,14.59167]
["2021-11-09T22:33:00.000000000","2021-11-10T06:33:00.000000000",4857,0.06]
["2021-11-09T22:33:00.000000000","2021-11-10T06:33:00.000000000",4862,0.0]
["2021-11-09T22:34:00.000000000","2021-11-10T06:34:00.000000000",4849,0.8]
["2021-11-09T22:34:00.000000000","2021-11-10T06:34:00.000000000",4853,0.4652828]
["2021-11-09T22:34:00.000000000","2021-11-10T06:34:00.000000000",4867,12.45833]
["2021-11-09T22:34:00.000000000","2021-11-10T06:34:00.000000000",4871,14.53333]
["2021-11-09T22:34:00.000000000","2021-11-10T06:34:00.000000000",4857,0.06]
["2021-11-09T22:34:00.000000000","2021-11-10T06:34:00.000000000",4862,0.0]
["2021-11-09T22:35:00.000000000","2021-11-10T06:35:00.000000000",4849,0.8]
["2021-11-09T22:35:00.000000000","2021-11-10T06:35:00.000000000",4853,0.4650705]
["2021-11-09T22:35:00.000000000","2021-11-10T06:35:00.000000000",4867,12.41667]
["2021-11-09T22:35:00.000000000","2021-11-10T06:35:00.000000000",4871,14.5]
["2021-11-09T22:35:00.000000000","2021-11-10T06:35:00.000000000",4857,0.06]
["2021-11-09T22:35:00.000000000","2021-11-10T06:35:00.000000000",4862,0.0]
["2021-11-09T22:36:00.000000000","2021-11-10T06:36:00.000000000",4849,0.8]
["2021-11-09T22:36:00.000000000","2021-11-10T06:36:00.000000000",4853,0.4650519]
["2021-11-09T22:36:00.000000000","2021-11-10T06:36:00.000000000",4867,12.35833]
["2021-11-09T22:36:00.000000000","2021-11-10T06:36:00.000000000",4871,14.48333]
["2021-11-09T22:36:00.000000000","2021-11-10T06:36:00.000000000",4857,0.06]
["2021-11-09T22:36:00.000000000","2021-11-10T06:36:00.000000000",4862,0.0]
["2021-11-09T22:37:00.000000000","2021-11-10T06:37:00.000000000",4849,0.8]
["2021-11-09T22:37:00.000000000","2021-11-10T06:37:00.000000000",4853,0.4649181]
["2021-11-09T22:37:00.000000000","2021-11-10T06:37:00.000000000",4867,12.30833]
["2021-11-09T22:37:00.000000000","2021-11-10T06:37:00.000000000",4871,14.45833]
["2021-11-09T22:37:00.000000000","2021-11-10T06:37:00.000000000",4857,0.06]
["2021-11-09T22:37:00.000000000","2021-11-10T06:37:00.000000000",4862,0.0]
["2021-11-09T22:38:00.000000000","2021-11-10T06:38:00.000000000",4849,0.8]
["2021-11-09T22:38:00.000000000","2021-11-10T06:38:00.000000000",4853,0.4649909]
["2021-11-09T22:38:00.000000000","2021-11-10T06:38:00.000000000",4867,12.25]
["2021-11-09T22:38:00.000000000","2021-11-10T06:38:00.000000000",4871,14.44167]
["2021-11-09T22:38:00.000000000","2021-11-10T06:38:00.000000000",4857,0.06]
["2021-11-09T22:38:00.000000000","2021-11-10T06:38:00.000000000",4862,0.0]
["2021-11-09T22:39:00.000000000","2021-11-10T06:39:00.000000000",4849,0.8]
["2021-11-09T22:39:00.000000000","2021-11-10T06:39:00.000000000",4853,0.4650438]
["2021-11-09T22:39:00.000000000","2021-11-10T06:39:00.000000000",4867,12.21667]
["2021-11-09T22:39:00.000000000","2021-11-10T06:39:00.000000000",4871,14.38333]
["2021-11-09T22:39:00.000000000","2021-11-10T06:39:00.000000000",4857,0.06]
["2021-11-09T22:39:00.000000000","2021-11-10T06:39:00.000000000",4862,0.0]
["2021-11-09T22:40:00.000000000","2021-11-10T06:40:00.000000000",4849,0.8]
["2021-11-09T22:40:00.000000000","2021-11-10T06:40:00.000000000",4853,0.465069]
["2021-11-09T22:40:00.000000000","2021-11-10T06:40:00.000000000",4867,12.16667]
["2021-11-09T22:40:00.000000000","2021-11-10T06:40:00.000000000",4871,14.4]
["2021-11-09T22:40:00.000000000","2021-11-10T06:40:00.000000000",4857,0.06]
["2021-11-09T22:40:00.000000000","2021-11-10T06:40:00.000000000",4862,0.0]
["2021-11-09T22:41:00.000000000","2021-11-10T06:41:00.000000000",4849,0.8]
["2021-11-09T22:41:00.000000000","2021-11-10T06:41:00.000000000",4853,0.4652781]
["2021-11-09T22:41:00.000000000","2021-11-10T06:41:00.000000000",4867,12.15833]
["2021-11-09T22:41:00.000000000","2021-11-10T06:41:00.000000000",4871,14.34167]
["2021-11-09T22:41:00.000000000","2021-11-10T06:41:00.000000000",4857,0.06]
["2021-11-09T22:41:00.000000000","2021-11-10T06:41:00.000000000",4862,0.0]
["2021-11-09T22:42:00.000000000","2021-11-10T06:42:00.000000000",4849,0.8]
["2021-11-09T22:42:00.000000000","2021-11-10T06:42:00.000000000",4853,0.4652849]
["2021-11-09T22:42:00.000000000","2021-11-10T06:42:00.000000000",4867,12.10833]
["2021-11-09T22:42:00.000000000","2021-11-10T06:42:00.000000000",4871,14.325]
["2021-11-09T22:42:00.000000000","2021-11-10T06:42:00.000000000",4857,0.06]
["2021-11-09T22:42:00.000000000","2021-11-10T06:42:00.000000000",4862,0.0]
["2021-11-09T22:43:00.000000000","2021-11-10T06:43:00.000000000",4849,0.8]
["2021-11-09T22:43:00.000000000","2021-11-10T06:43:00.000000000",4853,0.465504]
["2021-11-09T22:43:00.000000000","2021-11-10T06:43:00.000000000",4867,12.05833]
["2021-11-09T22:43:00.000000000","2021-11-10T06:43:00.000000000",4871,14.34167]
["2021-11-09T22:43:00.000000000","2021-11-10T06:43:00.000000000",4857,0.06]
["2021-11-09T22:43:00.000000000","2021-11-10T06:43:00.000000000",4862,0.0]
["2021-11-09T22:44:00.000000000","2021-11-10T06:44:00.000000000",4849,0.8]
["2021-11-09T22:44:00.000000000","2021-11-10T06:44:00.000000000",4853,0.4654834]
["2021-11-09T22:44:00.000000000","2021-11-10T06:44:00.000000000",4867,12.10833]
["2021-11-09T22:44:00.000000000","2021-11-10T06:44:00.000000000",4871,14.38333]
["2021-11-09T22:44:00.000000000","2021-11-10T06:44:00.000000000",4857,0.06]
["2021-11-09T22:44:00.000000000","2021-11-10T06:44:00.000000000",4862,0.0]
["2021-11-09T22:45:00.000000000","2021-11-10T06:45:00.000000000",4849,0.8]
["2021-11-09T22:45:00.000000000","2021-11-10T06:45:00.000000000",4853,0.4654969]
["2021-11-09T22:45:00.000000000","2021-11-10T06:45:00.000000000",4867,12.15]
["2021-11-09T22:45:00.000000000","2021-11-10T06:45:00.000000000",4871,14.39167]
["2021-11-09T22:45:00.000000000","2021-11-10T06:45:00.000000000",4857,0.06]
["2021-11-09T22:45:00.000000000","2021-11-10T06:45:00.000000000",4862,0.0]
["2021-11-09T22:46:00.000000000","2021-11-10T06:46:00.000000000",4849,0.8]
["2021-11-09T22:46:00.000000000","2021-11-10T06:46:00.000000000",4853,0.4653664]
["2021-11-09T22:46:00.000000000","2021-11-10T06:46:00.000000000",4867,12.19167]
["2021-11-09T22:46:00.000000000","2021-11-10T06:46:00.000000000",4871,14.44167]
["2021-11-09T22:46:00.000000000","2021-11-10T06:46:00.000000000",4857,0.06]
["2021-11-09T22:46:00.000000000","2021-11-10T06:46:00.000000000",4862,0.0]
["2021-11-09T22:47:00.000000000","2021-11-10T06:47:00.000000000",4849,0.8]
["2021-11-09T22:47:00.000000000","2021-11-10T06:47:00.000000000",4853,0.4652534]
["2021-11-09T22:47:00.000000000","2021-11-10T06:47:00.000000000",4867,12.2]
["2021-11-09T22:47:00.000000000","2021-11-10T06:47:00.000000000",4871,14.425]
["2021-11-09T22:47:00.000000000","2021-11-10T06:47:00.000000000",4857,0.06]
["2021-11-09T22:47:00.000000000","2021-11-10T06:47:00.000000000",4862,0.0]
["2021-11-09T22:48:00.000000000","2021-11-10T06:48:00.000000000",4849,0.8]
["2021-11-09T22:48:00.000000000","2021-11-10T06:48:00.000000000",4853,0.4652229]
["2021-11-09T22:48:00.000000000","2021-11-10T06:48:00.000000000",4867,12.11667]
["2021-11-09T22:48:00.000000000","2021-11-10T06:48:00.000000000",4871,14.40833]
["2021-11-09T22:48:00.000000000","2021-11-10T06:48:00.000000000",4857,0.06]
["2021-11-09T22:48:00.000000000","2021-11-10T06:48:00.000000000",4862,0.0]
["2021-11-09T22:49:00.000000000","2021-11-10T06:49:00.000000000",4849,0.8]
["2021-11-09T22:49:00.000000000","2021-11-10T06:49:00.000000000",4853,0.4651445]
["2021-11-09T22:49:00.000000000","2021-11-10T06:49:00.000000000",4867,12.13333]
["2021-11-09T22:49:00.000000000","2021-11-10T06:49:00.000000000",4871,14.39167]
["2021-11-09T22:49:00.000000000","2021-11-10T06:49:00.000000000",4857,0.06]
["2021-11-09T22:49:00.000000000","2021-11-10T06:49:00.000000000",4862,0.0]
["2021-11-09T22:50:00.000000000","2021-11-10T06:50:00.000000000",4849,0.8]
["2021-11-09T22:50:00.000000000","2021-11-10T06:50:00.000000000",4853,0.4649158]
["2021-11-09T22:50:00.000000000","2021-11-10T06:50:00.000000000",4867,12.09167]
["2021-11-09T22:50:00.000000000","2021-11-10T06:50:00.000000000",4871,14.36667]
["2021-11-09T22:50:00.000000000","2021-11-10T06:50:00.000000000",4857,0.06]
["2021-11-09T22:50:00.000000000","2021-11-10T06:50:00.000000000",4862,0.0]
["2021-11-09T22:51:00.000000000","2021-11-10T06:51:00.000000000",4849,0.8]
["2021-11-09T22:51:00.000000000","2021-11-10T06:51:00.000000000",4853,0.4650386]
["2021-11-09T22:51:00.000000000","2021-11-10T06:51:00.000000000",4867,12.00833]
["2021-11-09T22:51:00.000000000","2021-11-10T06:51:00.000000000",4871,14.25833]
["2021-11-09T22:51:00.000000000","2021-11-10T06:51:00.000000000",4857,0.06]
["2021-11-09T22:51:00.000000000","2021-11-10T06:51:00.000000000",4862,0.0]
["2021-11-09T22:52:00.000000000","2021-11-10T06:52:00.000000000",4849,0.8]
["2021-11-09T22:52:00.000000000","2021-11-10T06:52:00.000000000",4853,0.465046]
["2021-11-09T22:52:00.000000000","2021-11-10T06:52:00.000000000",4867,11.925]
["2021-11-09T22:52:00.000000000","2021-11-10T06:52:00.000000000",4871,14.2]
["2021-11-09T22:52:00.000000000","2021-11-10T06:52:00.000000000",4857,0.06]
["2021-11-09T22:52:00.000000000","2021-11-10T06:52:00.000000000",4862,0.0]
["2021-11-09T22:53:00.000000000","2021-11-10T06:53:00.000000000",4849,0.8]
["2021-11-09T22:53:00.000000000","2021-11-10T06:53:00.000000000",4853,0.4651294]
["2021-11-09T22:53:00.000000000","2021-11-10T06:53:00.000000000",4867,11.85833]
["2021-11-09T22:53:00.000000000","2021-11-10T06:53:00.000000000",4871,14.2]
["2021-11-09T22:53:00.000000000","2021-11-10T06:53:00.000000000",4857,0.06]
["2021-11-09T22:53:00.000000000","2021-11-10T06:53:00.000000000",4862,0.0]
["2021-11-09T22:54:00.000000000","2021-11-10T06:54:00.000000000",4849,0.8]
["2021-11-09T22:54:00.000000000","2021-11-10T06:54:00.000000000",4853,0.465129]
["2021-11-09T22:54:00.000000000","2021-11-10T06:54:00.000000000",4867,11.8]
["2021-11-09T22:54:00.000000000","2021-11-10T06:54:00.000000000",4871,14.13333]
["2021-11-09T22:54:00.000000000","2021-11-10T06:54:00.000000000",4857,0.06]
["2021-11-09T22:54:00.000000000","2021-11-10T06:54:00.000000000",4862,0.0]
["2021-11-09T22:55:00.000000000","2021-11-10T06:55:00.000000000",4849,0.8]
["2021-11-09T22:55:00.000000000","2021-11-10T06:55:00.000000000",4853,0.4654043]
["2021-11-09T22:55:00.000000000","2021-11-10T06:55:00.000000000",4867,11.75833]
["2021-11-09T22:55:00.000000000","2021-11-10T06:55:00.000000000",4871,14.09167]
["2021-11-09T22:55:00.000000000","2021-11-10T06:55:00.000000000",4857,0.06]
["2021-11-09T22:55:00.000000000","2021-11-10T06:55:00.000000000",4862,0.0]
["2021-11-09T22:56:00.000000000","2021-11-10T06:56:00.000000000",4849,0.8]
["2021-11-09T22:56:00.000000000","2021-11-10T06:56:00.000000000",4853,0.4653291]
["2021-11-09T22:56:00.000000000","2021-11-10T06:56:00.000000000",4867,11.75]
["2021-11-09T22:56:00.000000000","2021-11-10T06:56:00.000000000",4871,14.075]
["2021-11-09T22:56:00.000000000","2021-11-10T06:56:00.000000000",4857,0.06]
["2021-11-09T22:56:00.000000000","2021-11-10T06:56:00.000000000",4862,0.0]
["2021-11-09T22:57:00.000000000","2021-11-10T06:57:00.000000000",4849,0.8]
["2021-11-09T22:57:00.000000000","2021-11-10T06:57:00.000000000",4853,0.465386]
["2021-11-09T22:57:00.000000000","2021-11-10T06:57:00.000000000",4867,11.85833]
["2021-11-09T22:57:00.000000000","2021-11-10T06:57:00.000000000",4871,14.20833]
["2021-11-09T22:57:00.000000000","2021-11-10T06:57:00.000000000",4857,0.06]
["2021-11-09T22:57:00.000000000","2021-11-10T06:57:00.000000000",4862,0.0]
["2021-11-09T22:58:00.000000000","2021-11-10T06:58:00.000000000",4849,0.8]
["2021-11-09T22:58:00.000000000","2021-11-10T06:58:00.000000000",4853,0.4655716]
["2021-11-09T22:58:00.000000000","2021-11-10T06:58:00.000000000",4867,12.05833]
["2021-11-09T22:58:00.000000000","2021-11-10T06:58:00.000000000",4871,14.36667]
["2021-11-09T22:58:00.000000000","2021-11-10T06:58:00.000000000",4857,0.06]
["2021-11-09T22:58:00.000000000","2021-11-10T06:58:00.000000000",4862,0.0]
["2021-11-09T22:59:00.000000000","2021-11-10T06:59:00.000000000",4849,0.8]
["2021-11-09T22:59:00.000000000","2021-11-10T06:59:00.000000000",4853,0.4656945]
["2021-11-09T22:59:00.000000000","2021-11-10T06:59:00.000000000",4867,12.225]
["2021-11-09T22:59:00.000000000","2021-11-10T06:59:00.000000000",4871,14.53333]
["2021-11-09T22:59:00.000000000","2021-11-10T06:59:00.000000000",4857,0.06]
["2021-11-09T22:59:00.000000000","2021-11-10T06:59:00.000000000",4862,0.0]
["2021-11-09T23:00:00.000000000","2021-11-10T07:00:00.000000000",4852,244.944]
["2021-11-09T23:00:00.000000000","2021-11-10T07:00:00.000000000",4866,12.94167]
["2021-11-09T23:00:00.000000000","2021-11-10T07:00:00.000000000",4870,15.61667]
["2021-11-09T23:00:00.000000000","2021-11-10T07:00:00.000000000",4856,-0.003]
["2021-11-09T23:00:00.000000000","2021-11-10T07:00:00.000000000",4860,0.0]
["2021-11-09T23:00:00.000000000","2021-11-10T07:00:00.000000000",4861,-0.393015]
["2021-11-09T23:01:00.000000000","2021-11-10T07:01:00.000000000",4852,244.9233]
["2021-11-09T23:01:00.000000000","2021-11-10T07:01:00.000000000",4866,13.075]
["2021-11-09T23:01:00.000000000","2021-11-10T07:01:00.000000000",4870,15.76667]
["2021-11-09T23:01:00.000000000","2021-11-10T07:01:00.000000000",4856,-0.003]
["2021-11-09T23:01:00.000000000","2021-11-10T07:01:00.000000000",4860,0.0]
["2021-11-09T23:01:00.000000000","2021-11-10T07:01:00.000000000",4861,-0.009357501]
["2021-11-09T23:02:00.000000000","2021-11-10T07:02:00.000000000",4852,244.9256]
["2021-11-09T23:02:00.000000000","2021-11-10T07:02:00.000000000",4866,13.13333]
["2021-11-09T23:02:00.000000000","2021-11-10T07:02:00.000000000",4870,15.74167]
["2021-11-09T23:02:00.000000000","2021-11-10T07:02:00.000000000",4856,-0.003]
["2021-11-09T23:02:00.000000000","2021-11-10T07:02:00.000000000",4860,0.0]
["2021-11-09T23:02:00.000000000","2021-11-10T07:02:00.000000000",4861,-0.1590775]
["2021-11-09T23:03:00.000000000","2021-11-10T07:03:00.000000000",4852,244.8869]
["2021-11-09T23:03:00.000000000","2021-11-10T07:03:00.000000000",4866,13.15]
["2021-11-09T23:03:00.000000000","2021-11-10T07:03:00.000000000",4870,15.70833]
["2021-11-09T23:03:00.000000000","2021-11-10T07:03:00.000000000",4856,-0.003]
["2021-11-09T23:03:00.000000000","2021-11-10T07:03:00.000000000",4860,0.0]
["2021-11-09T23:03:00.000000000","2021-11-10T07:03:00.000000000",4861,-0.243295]
["2021-11-09T23:04:00.000000000","2021-11-10T07:04:00.000000000",4852,244.8787]
["2021-11-09T23:04:00.000000000","2021-11-10T07:04:00.000000000",4866,13.225]
["2021-11-09T23:04:00.000000000","2021-11-10T07:04:00.000000000",4870,15.69167]
["2021-11-09T23:04:00.000000000","2021-11-10T07:04:00.000000000",4856,-0.003]
["2021-11-09T23:04:00.000000000","2021-11-10T07:04:00.000000000",4860,0.0]
["2021-11-09T23:04:00.000000000","2021-11-10T07:04:00.000000000",4861,-0.4585175]
["2021-11-09T23:05:00.000000000","2021-11-10T07:05:00.000000000",4852,244.915]
["2021-11-09T23:05:00.000000000","2021-11-10T07:05:00.000000000",4866,13.19167]
["2021-11-09T23:05:00.000000000","2021-11-10T07:05:00.000000000",4870,15.65]
["2021-11-09T23:05:00.000000000","2021-11-10T07:05:00.000000000",4856,-0.003]
["2021-11-09T23:05:00.000000000","2021-11-10T07:05:00.000000000",4860,0.0]
["2021-11-09T23:05:00.000000000","2021-11-10T07:05:00.000000000",4861,-0.78603]
["2021-11-09T23:06:00.000000000","2021-11-10T07:06:00.000000000",4852,244.8981]
["2021-11-09T23:06:00.000000000","2021-11-10T07:06:00.000000000",4866,13.20833]
["2021-11-09T23:06:00.000000000","2021-11-10T07:06:00.000000000",4870,15.625]
["2021-11-09T23:06:00.000000000","2021-11-10T07:06:00.000000000",4856,-0.003]
["2021-11-09T23:06:00.000000000","2021-11-10T07:06:00.000000000",4860,0.0]
["2021-11-09T23:06:00.000000000","2021-11-10T07:06:00.000000000",4861,-1.104185]
["2021-11-09T23:07:00.000000000","2021-11-10T07:07:00.000000000",4852,244.8856]
["2021-11-09T23:07:00.000000000","2021-11-10T07:07:00.000000000",4866,13.175]
["2021-11-09T23:07:00.000000000","2021-11-10T07:07:00.000000000",4870,15.55833]
["2021-11-09T23:07:00.000000000","2021-11-10T07:07:00.000000000",4856,-0.003]
["2021-11-09T23:07:00.000000000","2021-11-10T07:07:00.000000000",4860,0.0]
["2021-11-09T23:07:00.000000000","2021-11-10T07:07:00.000000000",4861,-1.469128]
["2021-11-09T23:08:00.000000000","2021-11-10T07:08:00.000000000",4852,244.9314]
["2021-11-09T23:08:00.000000000","2021-11-10T07:08:00.000000000",4866,13.10833]
["2021-11-09T23:08:00.000000000","2021-11-10T07:08:00.000000000",4870,15.475]
["2021-11-09T23:08:00.000000000","2021-11-10T07:08:00.000000000",4856,-0.003]
["2021-11-09T23:08:00.000000000","2021-11-10T07:08:00.000000000",4860,0.0]
["2021-11-09T23:08:00.000000000","2021-11-10T07:08:00.000000000",4861,-1.712422]
["2021-11-09T23:09:00.000000000","2021-11-10T07:09:00.000000000",4852,244.9551]
["2021-11-09T23:09:00.000000000","2021-11-10T07:09:00.000000000",4866,13.11667]
["2021-11-09T23:09:00.000000000","2021-11-10T07:09:00.000000000",4870,15.49167]
["2021-11-09T23:09:00.000000000","2021-11-10T07:09:00.000000000",4856,-0.003]
["2021-11-09T23:09:00.000000000","2021-11-10T07:09:00.000000000",4860,0.0]
["2021-11-09T23:09:00.000000000","2021-11-10T07:09:00.000000000",4861,-2.002505]
["2021-11-09T23:10:00.000000000","2021-11-10T07:10:00.000000000",4852,244.9436]
["2021-11-09T23:10:00.000000000","2021-11-10T07:10:00.000000000",4866,13.075]
["2021-11-09T23:10:00.000000000","2021-11-10T07:10:00.000000000",4870,15.475]
["2021-11-09T23:10:00.000000000","2021-11-10T07:10:00.000000000",4856,-0.003]
["2021-11-09T23:10:00.000000000","2021-11-10T07:10:00.000000000",4860,0.0]
["2021-11-09T23:10:00.000000000","2021-11-10T07:10:00.000000000",4861,-2.13351]
["2021-11-09T23:11:00.000000000","2021-11-10T07:11:00.000000000",4852,244.9725]
["2021-11-09T23:11:00.000000000","2021-11-10T07:11:00.000000000",4866,13.00833]
["2021-11-09T23:11:00.000000000","2021-11-10T07:11:00.000000000",4870,15.375]
["2021-11-09T23:11:00.000000000","2021-11-10T07:11:00.000000000",4856,-0.003]
["2021-11-09T23:11:00.000000000","2021-11-10T07:11:00.000000000",4860,0.0]
["2021-11-09T23:11:00.000000000","2021-11-10T07:11:00.000000000",4861,-2.292588]
["2021-11-09T23:12:00.000000000","2021-11-10T07:12:00.000000000",4852,244.978]
["2021-11-09T23:12:00.000000000","2021-11-10T07:12:00.000000000",4866,12.93333]
["2021-11-09T23:12:00.000000000","2021-11-10T07:12:00.000000000",4870,15.38333]
["2021-11-09T23:12:00.000000000","2021-11-10T07:12:00.000000000",4856,-0.003]
["2021-11-09T23:12:00.000000000","2021-11-10T07:12:00.000000000",4860,0.0]
["2021-11-09T23:12:00.000000000","2021-11-10T07:12:00.000000000",4861,-2.414235]
["2021-11-09T23:13:00.000000000","2021-11-10T07:13:00.000000000",4852,244.8336]
["2021-11-09T23:13:00.000000000","2021-11-10T07:13:00.000000000",4866,12.89167]
["2021-11-09T23:13:00.000000000","2021-11-10T07:13:00.000000000",4870,15.36667]
["2021-11-09T23:13:00.000000000","2021-11-10T07:13:00.000000000",4856,-0.003]
["2021-11-09T23:13:00.000000000","2021-11-10T07:13:00.000000000",4860,0.0]
["2021-11-09T23:13:00.000000000","2021-11-10T07:13:00.000000000",4861,-2.461023]
["2021-11-09T23:14:00.000000000","2021-11-10T07:14:00.000000000",4852,244.8235]
["2021-11-09T23:14:00.000000000","2021-11-10T07:14:00.000000000",4866,12.75]
["2021-11-09T23:14:00.000000000","2021-11-10T07:14:00.000000000",4870,15.16667]
["2021-11-09T23:14:00.000000000","2021-11-10T07:14:00.000000000",4856,-0.003]
["2021-11-09T23:14:00.000000000","2021-11-10T07:14:00.000000000",4860,0.0]
["2021-11-09T23:14:00.000000000","2021-11-10T07:14:00.000000000",4861,-2.554597]
["2021-11-09T23:15:00.000000000","2021-11-10T07:15:00.000000000",4852,244.8537]
["2021-11-09T23:15:00.000000000","2021-11-10T07:15:00.000000000",4866,12.63333]
["2021-11-09T23:15:00.000000000","2021-11-10T07:15:00.000000000",4870,15.09167]
["2021-11-09T23:15:00.000000000","2021-11-10T07:15:00.000000000",4856,-0.003]
["2021-11-09T23:15:00.000000000","2021-11-10T07:15:00.000000000",4860,0.0]
["2021-11-09T23:15:00.000000000","2021-11-10T07:15:00.000000000",4861,-2.666887]
["2021-11-09T23:16:00.000000000","2021-11-10T07:16:00.000000000",4852,244.882]
["2021-11-09T23:16:00.000000000","2021-11-10T07:16:00.000000000",4866,12.6]
["2021-11-09T23:16:00.000000000","2021-11-10T07:16:00.000000000",4870,15.05]
["2021-11-09T23:16:00.000000000","2021-11-10T07:16:00.000000000",4856,-0.003]
["2021-11-09T23:16:00.000000000","2021-11-10T07:16:00.000000000",4860,0.0]
["2021-11-09T23:16:00.000000000","2021-11-10T07:16:00.000000000",4861,-2.76982]
["2021-11-09T23:17:00.000000000","2021-11-10T07:17:00.000000000",4852,244.9246]
["2021-11-09T23:17:00.000000000","2021-11-10T07:17:00.000000000",4866,12.625]
["2021-11-09T23:17:00.000000000","2021-11-10T07:17:00.000000000",4870,15.2]
["2021-11-09T23:17:00.000000000","2021-11-10T07:17:00.000000000",4856,-0.003]
["2021-11-09T23:17:00.000000000","2021-11-10T07:17:00.000000000",4860,0.0]
["2021-11-09T23:17:00.000000000","2021-11-10T07:17:00.000000000",4861,-2.76982]
["2021-11-09T23:18:00.000000000","2021-11-10T07:18:00.000000000",4852,244.9037]
["2021-11-09T23:18:00.000000000","2021-11-10T07:18:00.000000000",4866,12.675]
["2021-11-09T23:18:00.000000000","2021-11-10T07:18:00.000000000",4870,15.26667]
["2021-11-09T23:18:00.000000000","2021-11-10T07:18:00.000000000",4856,-0.003]
["2021-11-09T23:18:00.000000000","2021-11-10T07:18:00.000000000",4860,0.0]
["2021-11-09T23:18:00.000000000","2021-11-10T07:18:00.000000000",4861,-2.741748]
["2021-11-09T23:19:00.000000000","2021-11-10T07:19:00.000000000",4852,244.9307]
["2021-11-09T23:19:00.000000000","2021-11-10T07:19:00.000000000",4866,12.7]
["2021-11-09T23:19:00.000000000","2021-11-10T07:19:00.000000000",4870,15.33333]
["2021-11-09T23:19:00.000000000","2021-11-10T07:19:00.000000000",4856,-0.003]
["2021-11-09T23:19:00.000000000","2021-11-10T07:19:00.000000000",4860,0.0]
["2021-11-09T23:19:00.000000000","2021-11-10T07:19:00.000000000",4861,-2.601385]
["2021-11-09T23:20:00.000000000","2021-11-10T07:20:00.000000000",4852,244.9222]
["2021-11-09T23:20:00.000000000","2021-11-10T07:20:00.000000000",4866,12.69167]
["2021-11-09T23:20:00.000000000","2021-11-10T07:20:00.000000000",4870,15.35833]
["2021-11-09T23:20:00.000000000","2021-11-10T07:20:00.000000000",4856,-0.003]
["2021-11-09T23:20:00.000000000","2021-11-10T07:20:00.000000000",4860,0.0]
["2021-11-09T23:20:00.000000000","2021-11-10T07:20:00.000000000",4861,-2.50781]
["2021-11-09T23:21:00.000000000","2021-11-10T07:21:00.000000000",4852,244.9418]
["2021-11-09T23:21:00.000000000","2021-11-10T07:21:00.000000000",4866,12.73333]
["2021-11-09T23:21:00.000000000","2021-11-10T07:21:00.000000000",4870,15.40833]
["2021-11-09T23:21:00.000000000","2021-11-10T07:21:00.000000000",4856,-0.003]
["2021-11-09T23:21:00.000000000","2021-11-10T07:21:00.000000000",4860,0.0]
["2021-11-09T23:21:00.000000000","2021-11-10T07:21:00.000000000",4861,-2.47038]
["2021-11-09T23:22:00.000000000","2021-11-10T07:22:00.000000000",4852,244.9383]
["2021-11-09T23:22:00.000000000","2021-11-10T07:22:00.000000000",4866,12.69167]
["2021-11-09T23:22:00.000000000","2021-11-10T07:22:00.000000000",4870,15.35]
["2021-11-09T23:22:00.000000000","2021-11-10T07:22:00.000000000",4856,-0.003]
["2021-11-09T23:22:00.000000000","2021-11-10T07:22:00.000000000",4860,0.0]
["2021-11-09T23:22:00.000000000","2021-11-10T07:22:00.000000000",4861,-2.535882]
["2021-11-09T23:23:00.000000000","2021-11-10T07:23:00.000000000",4852,244.9263]
["2021-11-09T23:23:00.000000000","2021-11-10T07:23:00.000000000",4866,12.64167]
["2021-11-09T23:23:00.000000000","2021-11-10T07:23:00.000000000",4870,15.25833]
["2021-11-09T23:23:00.000000000","2021-11-10T07:23:00.000000000",4856,-0.003]
["2021-11-09T23:23:00.000000000","2021-11-10T07:23:00.000000000",4860,0.0]
["2021-11-09T23:23:00.000000000","2021-11-10T07:23:00.000000000",4861,-2.648173]
["2021-11-09T23:24:00.000000000","2021-11-10T07:24:00.000000000",4852,244.9581]
["2021-11-09T23:24:00.000000000","2021-11-10T07:24:00.000000000",4866,12.54167]
["2021-11-09T23:24:00.000000000","2021-11-10T07:24:00.000000000",4870,15.2]
["2021-11-09T23:24:00.000000000","2021-11-10T07:24:00.000000000",4856,-0.003]
["2021-11-09T23:24:00.000000000","2021-11-10T07:24:00.000000000",4860,0.0]
["2021-11-09T23:24:00.000000000","2021-11-10T07:24:00.000000000",4861,-2.80725]
["2021-11-09T23:25:00.000000000","2021-11-10T07:25:00.000000000",4852,244.9845]
["2021-11-09T23:25:00.000000000","2021-11-10T07:25:00.000000000",4866,12.49167]
["2021-11-09T23:25:00.000000000","2021-11-10T07:25:00.000000000",4870,15.16667]
["2021-11-09T23:25:00.000000000","2021-11-10T07:25:00.000000000",4856,-0.003]
["2021-11-09T23:25:00.000000000","2021-11-10T07:25:00.000000000",4860,0.0]
["2021-11-09T23:25:00.000000000","2021-11-10T07:25:00.000000000",4861,-2.863395]
["2021-11-09T23:26:00.000000000","2021-11-10T07:26:00.000000000",4852,245.0027]
["2021-11-09T23:26:00.000000000","2021-11-10T07:26:00.000000000",4866,12.44167]
["2021-11-09T23:26:00.000000000","2021-11-10T07:26:00.000000000",4870,15.10833]
["2021-11-09T23:26:00.000000000","2021-11-10T07:26:00.000000000",4856,-0.003]
["2021-11-09T23:26:00.000000000","2021-11-10T07:26:00.000000000",4860,0.0]
["2021-11-09T23:26:00.000000000","2021-11-10T07:26:00.000000000",4861,-3.03183]
["2021-11-09T23:27:00.000000000","2021-11-10T07:27:00.000000000",4852,244.9973]
["2021-11-09T23:27:00.000000000","2021-11-10T07:27:00.000000000",4866,12.43333]
["2021-11-09T23:27:00.000000000","2021-11-10T07:27:00.000000000",4870,15.08333]
["2021-11-09T23:27:00.000000000","2021-11-10T07:27:00.000000000",4856,-0.003]
["2021-11-09T23:27:00.000000000","2021-11-10T07:27:00.000000000",4860,0.0]
["2021-11-09T23:27:00.000000000","2021-11-10T07:27:00.000000000",4861,-3.10669]
["2021-11-09T23:28:00.000000000","2021-11-10T07:28:00.000000000",4852,244.9437]
["2021-11-09T23:28:00.000000000","2021-11-10T07:28:00.000000000",4866,12.41667]
["2021-11-09T23:28:00.000000000","2021-11-10T07:28:00.000000000",4870,15.1]
["2021-11-09T23:28:00.000000000","2021-11-10T07:28:00.000000000",4856,-0.003]
["2021-11-09T23:28:00.000000000","2021-11-10T07:28:00.000000000",4860,0.0]
["2021-11-09T23:28:00.000000000","2021-11-10T07:28:00.000000000",4861,-3.050545]
["2021-11-09T23:29:00.000000000","2021-11-10T07:29:00.000000000",4852,244.8941]
["2021-11-09T23:29:00.000000000","2021-11-10T07:29:00.000000000",4866,12.39167]
["2021-11-09T23:29:00.000000000","2021-11-10T07:29:00.000000000",4870,15.09167]
["2021-11-09T23:29:00.000000000","2021-11-10T07:29:00.000000000",4856,-0.003]
["2021-11-09T23:29:00.000000000","2021-11-10T07:29:00.000000000",4860,0.0]
["2021-11-09T23:29:00.000000000","2021-11-10T07:29:00.000000000",4861,-3.06926]
["2021-11-09T23:30:00.000000000","2021-11-10T07:30:00.000000000",4852,244.9631]
["2021-11-09T23:30:00.000000000","2021-11-10T07:30:00.000000000",4866,12.36667]
["2021-11-09T23:30:00.000000000","2021-11-10T07:30:00.000000000",4870,15.09167]
["2021-11-09T23:30:00.000000000","2021-11-10T07:30:00.000000000",4856,-0.003]
["2021-11-09T23:30:00.000000000","2021-11-10T07:30:00.000000000",4860,0.0]
["2021-11-09T23:30:00.000000000","2021-11-10T07:30:00.000000000",4861,-3.013115]
["2021-11-09T23:31:00.000000000","2021-11-10T07:31:00.000000000",4852,245.0037]
["2021-11-09T23:31:00.000000000","2021-11-10T07:31:00.000000000",4866,12.275]
["2021-11-09T23:31:00.000000000","2021-11-10T07:31:00.000000000",4870,14.975]
["2021-11-09T23:31:00.000000000","2021-11-10T07:31:00.000000000",4856,-0.003]
["2021-11-09T23:31:00.000000000","2021-11-10T07:31:00.000000000",4860,0.0]
["2021-11-09T23:31:00.000000000","2021-11-10T07:31:00.000000000",4861,-2.975685]
["2021-11-09T23:32:00.000000000","2021-11-10T07:32:00.000000000",4852,244.9741]
["2021-11-09T23:32:00.000000000","2021-11-10T07:32:00.000000000",4866,12.2]
["2021-11-09T23:32:00.000000000","2021-11-10T07:32:00.000000000",4870,14.91667]
["2021-11-09T23:32:00.000000000","2021-11-10T07:32:00.000000000",4856,-0.003]
["2021-11-09T23:32:00.000000000","2021-11-10T07:32:00.000000000",4860,0.0]
["2021-11-09T23:32:00.000000000","2021-11-10T07:32:00.000000000",4861,-2.966327]
["2021-11-09T23:33:00.000000000","2021-11-10T07:33:00.000000000",4852,244.9686]
["2021-11-09T23:33:00.000000000","2021-11-10T07:33:00.000000000",4866,12.10833]
["2021-11-09T23:33:00.000000000","2021-11-10T07:33:00.000000000",4870,14.825]
["2021-11-09T23:33:00.000000000","2021-11-10T07:33:00.000000000",4856,-0.003]
["2021-11-09T23:33:00.000000000","2021-11-10T07:33:00.000000000",4860,0.0]
["2021-11-09T23:33:00.000000000","2021-11-10T07:33:00.000000000",4861,-2.938255]
["2021-11-09T23:34:00.000000000","2021-11-10T07:34:00.000000000",4852,245.0111]
["2021-11-09T23:34:00.000000000","2021-11-10T07:34:00.000000000",4866,12.05]
["2021-11-09T23:34:00.000000000","2021-11-10T07:34:00.000000000",4870,14.73333]
["2021-11-09T23:34:00.000000000","2021-11-10T07:34:00.000000000",4856,-0.003]
["2021-11-09T23:34:00.000000000","2021-11-10T07:34:00.000000000",4860,0.0]
["2021-11-09T23:34:00.000000000","2021-11-10T07:34:00.000000000",4861,-2.95697]
["2021-11-09T23:35:00.000000000","2021-11-10T07:35:00.000000000",4852,244.9995]
["2021-11-09T23:35:00.000000000","2021-11-10T07:35:00.000000000",4866,11.99167]
["2021-11-09T23:35:00.000000000","2021-11-10T07:35:00.000000000",4870,14.65833]
["2021-11-09T23:35:00.000000000","2021-11-10T07:35:00.000000000",4856,-0.003]
["2021-11-09T23:35:00.000000000","2021-11-10T07:35:00.000000000",4860,0.0]
["2021-11-09T23:35:00.000000000","2021-11-10T07:35:00.000000000",4861,-3.06926]
["2021-11-09T23:36:00.000000000","2021-11-10T07:36:00.000000000",4852,245.003]
["2021-11-09T23:36:00.000000000","2021-11-10T07:36:00.000000000",4866,11.925]
["2021-11-09T23:36:00.000000000","2021-11-10T07:36:00.000000000",4870,14.575]
["2021-11-09T23:36:00.000000000","2021-11-10T07:36:00.000000000",4856,-0.003]
["2021-11-09T23:36:00.000000000","2021-11-10T07:36:00.000000000",4860,0.0]
["2021-11-09T23:36:00.000000000","2021-11-10T07:36:00.000000000",4861,-3.059902]
["2021-11-09T23:37:00.000000000","2021-11-10T07:37:00.000000000",4852,245.0477]
["2021-11-09T23:37:00.000000000","2021-11-10T07:37:00.000000000",4866,11.80833]
["2021-11-09T23:37:00.000000000","2021-11-10T07:37:00.000000000",4870,14.475]
["2021-11-09T23:37:00.000000000","2021-11-10T07:37:00.000000000",4856,-0.003]
["2021-11-09T23:37:00.000000000","2021-11-10T07:37:00.000000000",4860,0.0]
["2021-11-09T23:37:00.000000000","2021-11-10T07:37:00.000000000",4861,-3.172193]
["2021-11-09T23:38:00.000000000","2021-11-10T07:38:00.000000000",4852,245.0353]
["2021-11-09T23:38:00.000000000","2021-11-10T07:38:00.000000000",4866,11.74167]
["2021-11-09T23:38:00.000000000","2021-11-10T07:38:00.000000000",4870,14.41667]
["2021-11-09T23:38:00.000000000","2021-11-10T07:38:00.000000000",4856,-0.003]
["2021-11-09T23:38:00.000000000","2021-11-10T07:38:00.000000000",4860,0.0]
["2021-11-09T23:38:00.000000000","2021-11-10T07:38:00.000000000",4861,-3.21898]
["2021-11-09T23:39:00.000000000","2021-11-10T07:39:00.000000000",4852,244.9945]
["2021-11-09T23:39:00.000000000","2021-11-10T07:39:00.000000000",4866,11.70833]
["2021-11-09T23:39:00.000000000","2021-11-10T07:39:00.000000000",4870,14.41667]
["2021-11-09T23:39:00.000000000","2021-11-10T07:39:00.000000000",4856,-0.003]
["2021-11-09T23:39:00.000000000","2021-11-10T07:39:00.000000000",4860,0.0]
["2021-11-09T23:39:00.000000000","2021-11-10T07:39:00.000000000",4861,-3.162835]
["2021-11-09T23:40:00.000000000","2021-11-10T07:40:00.000000000",4852,245.0083]
["2021-11-09T23:40:00.000000000","2021-11-10T07:40:00.000000000",4866,11.775]
["2021-11-09T23:40:00.000000000","2021-11-10T07:40:00.000000000",4870,14.475]
["2021-11-09T23:40:00.000000000","2021-11-10T07:40:00.000000000",4856,-0.003]
["2021-11-09T23:40:00.000000000","2021-11-10T07:40:00.000000000",4860,0.0]
["2021-11-09T23:40:00.000000000","2021-11-10T07:40:00.000000000",4861,-3.059902]
["2021-11-09T23:41:00.000000000","2021-11-10T07:41:00.000000000",4852,245.0434]
["2021-11-09T23:41:00.000000000","2021-11-10T07:41:00.000000000",4866,11.74167]
["2021-11-09T23:41:00.000000000","2021-11-10T07:41:00.000000000",4870,14.50833]
["2021-11-09T23:41:00.000000000","2021-11-10T07:41:00.000000000",4856,-0.003]
["2021-11-09T23:41:00.000000000","2021-11-10T07:41:00.000000000",4860,0.0]
["2021-11-09T23:41:00.000000000","2021-11-10T07:41:00.000000000",4861,-2.966327]
["2021-11-09T23:42:00.000000000","2021-11-10T07:42:00.000000000",4852,245.0878]
["2021-11-09T23:42:00.000000000","2021-11-10T07:42:00.000000000",4866,11.70833]
["2021-11-09T23:42:00.000000000","2021-11-10T07:42:00.000000000",4870,14.50833]
["2021-11-09T23:42:00.000000000","2021-11-10T07:42:00.000000000",4856,-0.003]
["2021-11-09T23:42:00.000000000","2021-11-10T07:42:00.000000000",4860,0.0]
["2021-11-09T23:42:00.000000000","2021-11-10T07:42:00.000000000",4861,-2.788535]
["2021-11-09T23:43:00.000000000","2021-11-10T07:43:00.000000000",4852,245.1362]
["2021-11-09T23:43:00.000000000","2021-11-10T07:43:00.000000000",4866,11.675]
["2021-11-09T23:43:00.000000000","2021-11-10T07:43:00.000000000",4870,14.45833]
["2021-11-09T23:43:00.000000000","2021-11-10T07:43:00.000000000",4856,-0.003]
["2021-11-09T23:43:00.000000000","2021-11-10T07:43:00.000000000",4860,0.0]
["2021-11-09T23:43:00.000000000","2021-11-10T07:43:00.000000000",4861,-2.638815]
["2021-11-09T23:44:00.000000000","2021-11-10T07:44:00.000000000",4852,245.1634]
["2021-11-09T23:44:00.000000000","2021-11-10T07:44:00.000000000",4866,11.69167]
["2021-11-09T23:44:00.000000000","2021-11-10T07:44:00.000000000",4870,14.475]
["2021-11-09T23:44:00.000000000","2021-11-10T07:44:00.000000000",4856,-0.003]
["2021-11-09T23:44:00.000000000","2021-11-10T07:44:00.000000000",4860,0.0]
["2021-11-09T23:44:00.000000000","2021-11-10T07:44:00.000000000",4861,-2.535882]
["2021-11-09T23:45:00.000000000","2021-11-10T07:45:00.000000000",4852,245.2029]
["2021-11-09T23:45:00.000000000","2021-11-10T07:45:00.000000000",4866,11.73333]
["2021-11-09T23:45:00.000000000","2021-11-10T07:45:00.000000000",4870,14.48333]
["2021-11-09T23:45:00.000000000","2021-11-10T07:45:00.000000000",4856,-0.003]
["2021-11-09T23:45:00.000000000","2021-11-10T07:45:00.000000000",4860,0.0]
["2021-11-09T23:45:00.000000000","2021-11-10T07:45:00.000000000",4861,-2.386163]
["2021-11-09T23:46:00.000000000","2021-11-10T07:46:00.000000000",4852,245.1429]
["2021-11-09T23:46:00.000000000","2021-11-10T07:46:00.000000000",4866,11.7]
["2021-11-09T23:46:00.000000000","2021-11-10T07:46:00.000000000",4870,14.41667]
["2021-11-09T23:46:00.000000000","2021-11-10T07:46:00.000000000",4856,-0.003]
["2021-11-09T23:46:00.000000000","2021-11-10T07:46:00.000000000",4860,0.0]
["2021-11-09T23:46:00.000000000","2021-11-10T07:46:00.000000000",4861,-2.255157]
["2021-11-09T23:47:00.000000000","2021-11-10T07:47:00.000000000",4852,245.1055]
["2021-11-09T23:47:00.000000000","2021-11-10T07:47:00.000000000",4866,11.63333]
["2021-11-09T23:47:00.000000000","2021-11-10T07:47:00.000000000",4870,14.33333]
["2021-11-09T23:47:00.000000000","2021-11-10T07:47:00.000000000",4856,-0.003]
["2021-11-09T23:47:00.000000000","2021-11-10T07:47:00.000000000",4860,0.0]
["2021-11-09T23:47:00.000000000","2021-11-10T07:47:00.000000000",4861,-2.264515]
["2021-11-09T23:48:00.000000000","2021-11-10T07:48:00.000000000",4852,245.1491]
["2021-11-09T23:48:00.000000000","2021-11-10T07:48:00.000000000",4866,11.61667]
["2021-11-09T23:48:00.000000000","2021-11-10T07:48:00.000000000",4870,14.24167]
["2021-11-09T23:48:00.000000000","2021-11-10T07:48:00.000000000",4856,-0.003]
["2021-11-09T23:48:00.000000000","2021-11-10T07:48:00.000000000",4860,0.0]
["2021-11-09T23:48:00.000000000","2021-11-10T07:48:00.000000000",4861,-2.348732]
["2021-11-09T23:49:00.000000000","2021-11-10T07:49:00.000000000",4852,245.1239]
["2021-11-09T23:49:00.000000000","2021-11-10T07:49:00.000000000",4866,11.525]
["2021-11-09T23:49:00.000000000","2021-11-10T07:49:00.000000000",4870,14.15]
["2021-11-09T23:49:00.000000000","2021-11-10T07:49:00.000000000",4856,-0.003]
["2021-11-09T23:49:00.000000000","2021-11-10T07:49:00.000000000",4860,0.0]
["2021-11-09T23:49:00.000000000","2021-11-10T07:49:00.000000000",4861,-2.479738]
["2021-11-09T23:50:00.000000000","2021-11-10T07:50:00.000000000",4852,245.1569]
["2021-11-09T23:50:00.000000000","2021-11-10T07:50:00.000000000",4866,11.46667]
["2021-11-09T23:50:00.000000000","2021-11-10T07:50:00.000000000",4870,14.075]
["2021-11-09T23:50:00.000000000","2021-11-10T07:50:00.000000000",4856,-0.003]
["2021-11-09T23:50:00.000000000","2021-11-10T07:50:00.000000000",4860,0.0]
["2021-11-09T23:50:00.000000000","2021-11-10T07:50:00.000000000",4861,-2.638815]
["2021-11-09T23:51:00.000000000","2021-11-10T07:51:00.000000000",4852,245.1771]
["2021-11-09T00:00:00.000000000","2021-11-09T08:00:00.000000000",4851,0.003]
["2021-11-09T00:00:00.000000000","2021-11-09T08:00:00.000000000",4865,15.975]
["2021-11-09T00:00:00.000000000","2021-11-09T08:00:00.000000000",4869,16.10833]
["2021-11-09T00:00:00.000000000","2021-11-09T08:00:00.000000000",4855,1.2]
["2021-11-09T00:00:00.000000000","2021-11-09T08:00:00.000000000",4859,0.0297425]
["2021-11-09T00:00:00.000000000","2021-11-09T08:00:00.000000000",4864,17.93333]
["2021-11-09T00:01:00.000000000","2021-11-09T08:01:00.000000000",4851,0.00275]
["2021-11-09T00:01:00.000000000","2021-11-09T08:01:00.000000000",4865,16.06667]
["2021-11-09T00:01:00.000000000","2021-11-09T08:01:00.000000000",4869,16.18333]
["2021-11-09T00:01:00.000000000","2021-11-09T08:01:00.000000000",4855,1.2]
["2021-11-09T00:01:00.000000000","2021-11-09T08:01:00.000000000",4859,0.02978708]
["2021-11-09T00:01:00.000000000","2021-11-09T08:01:00.000000000",4864,18.01667]
["2021-11-09T00:02:00.000000000","2021-11-09T08:02:00.000000000",4851,0.003]
["2021-11-09T00:02:00.000000000","2021-11-09T08:02:00.000000000",4865,16.01667]
["2021-11-09T00:02:00.000000000","2021-11-09T08:02:00.000000000",4869,16.10833]
["2021-11-09T00:02:00.000000000","2021-11-09T08:02:00.000000000",4855,1.2]
["2021-11-09T00:02:00.000000000","2021-11-09T08:02:00.000000000",4859,0.02972657]
["2021-11-09T00:02:00.000000000","2021-11-09T08:02:00.000000000",4864,17.99167]
["2021-11-09T00:03:00.000000000","2021-11-09T08:03:00.000000000",4851,0.003]
["2021-11-09T00:03:00.000000000","2021-11-09T08:03:00.000000000",4865,16.01667]
["2021-11-09T00:03:00.000000000","2021-11-09T08:03:00.000000000",4869,16.13333]
["2021-11-09T00:03:00.000000000","2021-11-09T08:03:00.000000000",4855,1.2]
["2021-11-09T00:03:00.000000000","2021-11-09T08:03:00.000000000",4859,0.0297232]
["2021-11-09T00:03:00.000000000","2021-11-09T08:03:00.000000000",4864,18.01667]
["2021-11-09T00:04:00.000000000","2021-11-09T08:04:00.000000000",4851,0.003]
["2021-11-09T00:04:00.000000000","2021-11-09T08:04:00.000000000",4865,16.125]
["2021-11-09T00:04:00.000000000","2021-11-09T08:04:00.000000000",4869,16.18333]
["2021-11-09T00:04:00.000000000","2021-11-09T08:04:00.000000000",4855,1.2]
["2021-11-09T00:04:00.000000000","2021-11-09T08:04:00.000000000",4859,0.02972629]
["2021-11-09T00:04:00.000000000","2021-11-09T08:04:00.000000000",4864,18.05]
["2021-11-09T00:05:00.000000000","2021-11-09T08:05:00.000000000",4851,0.003]
["2021-11-09T00:05:00.000000000","2021-11-09T08:05:00.000000000",4865,15.90833]
["2021-11-09T00:05:00.000000000","2021-11-09T08:05:00.000000000",4869,16.16667]
["2021-11-09T00:05:00.000000000","2021-11-09T08:05:00.000000000",4855,1.2]
["2021-11-09T00:05:00.000000000","2021-11-09T08:05:00.000000000",4859,0.02977183]
["2021-11-09T00:05:00.000000000","2021-11-09T08:05:00.000000000",4864,18.075]
["2021-11-09T00:06:00.000000000","2021-11-09T08:06:00.000000000",4851,0.003]
["2021-11-09T00:06:00.000000000","2021-11-09T08:06:00.000000000",4865,16.175]
["2021-11-09T00:06:00.000000000","2021-11-09T08:06:00.000000000",4869,16.26667]
["2021-11-09T00:06:00.000000000","2021-11-09T08:06:00.000000000",4855,1.2]
["2021-11-09T00:06:00.000000000","2021-11-09T08:06:00.000000000",4859,0.02977253]
["2021-11-09T00:06:00.000000000","2021-11-09T08:06:00.000000000",4864,18.26667]
["2021-11-09T00:07:00.000000000","2021-11-09T08:07:00.000000000",4851,0.003]
["2021-11-09T00:07:00.000000000","2021-11-09T08:07:00.000000000",4865,16.14167]
["2021-11-09T00:07:00.000000000","2021-11-09T08:07:00.000000000",4869,16.275]
["2021-11-09T00:07:00.000000000","2021-11-09T08:07:00.000000000",4855,1.2]
["2021-11-09T00:07:00.000000000","2021-11-09T08:07:00.000000000",4859,0.02982359]
["2021-11-09T00:07:00.000000000","2021-11-09T08:07:00.000000000",4864,18.33333]
["2021-11-09T00:08:00.000000000","2021-11-09T08:08:00.000000000",4851,0.00275]
["2021-11-09T00:08:00.000000000","2021-11-09T08:08:00.000000000",4865,16.26667]
["2021-11-09T00:08:00.000000000","2021-11-09T08:08:00.000000000",4869,16.25833]
["2021-11-09T00:08:00.000000000","2021-11-09T08:08:00.000000000",4855,1.2]
["2021-11-09T00:08:00.000000000","2021-11-09T08:08:00.000000000",4859,0.02972248]
["2021-11-09T00:08:00.000000000","2021-11-09T08:08:00.000000000",4864,18.31667]
["2021-11-09T00:09:00.000000000","2021-11-09T08:09:00.000000000",4851,0.003]
["2021-11-09T00:09:00.000000000","2021-11-09T08:09:00.000000000",4865,16.30833]
["2021-11-09T00:09:00.000000000","2021-11-09T08:09:00.000000000",4869,16.49167]
["2021-11-09T00:09:00.000000000","2021-11-09T08:09:00.000000000",4855,1.2]
["2021-11-09T00:09:00.000000000","2021-11-09T08:09:00.000000000",4859,0.02973652]
["2021-11-09T00:09:00.000000000","2021-11-09T08:09:00.000000000",4864,18.33333]
["2021-11-09T00:10:00.000000000","2021-11-09T08:10:00.000000000",4851,0.003]
["2021-11-09T00:10:00.000000000","2021-11-09T08:10:00.000000000",4865,16.33333]
["2021-11-09T00:10:00.000000000","2021-11-09T08:10:00.000000000",4869,16.45833]
["2021-11-09T00:10:00.000000000","2021-11-09T08:10:00.000000000",4855,1.2]
["2021-11-09T00:10:00.000000000","2021-11-09T08:10:00.000000000",4859,0.02971064]
["2021-11-09T00:10:00.000000000","2021-11-09T08:10:00.000000000",4864,18.36667]
["2021-11-09T00:11:00.000000000","2021-11-09T08:11:00.000000000",4851,0.003]
["2021-11-09T00:11:00.000000000","2021-11-09T08:11:00.000000000",4865,16.39167]
["2021-11-09T00:11:00.000000000","2021-11-09T08:11:00.000000000",4869,16.525]
["2021-11-09T00:11:00.000000000","2021-11-09T08:11:00.000000000",4855,1.2]
["2021-11-09T00:11:00.000000000","2021-11-09T08:11:00.000000000",4859,0.02978082]
["2021-11-09T00:11:00.000000000","2021-11-09T08:11:00.000000000",4864,18.5]
["2021-11-09T00:12:00.000000000","2021-11-09T08:12:00.000000000",4851,0.00275]
["2021-11-09T00:12:00.000000000","2021-11-09T08:12:00.000000000",4865,16.5]
["2021-11-09T00:12:00.000000000","2021-11-09T08:12:00.000000000",4869,16.61667]
["2021-11-09T00:12:00.000000000","2021-11-09T08:12:00.000000000",4855,1.2]
["2021-11-09T00:12:00.000000000","2021-11-09T08:12:00.000000000",4859,0.02980099]
["2021-11-09T00:12:00.000000000","2021-11-09T08:12:00.000000000",4864,18.525]
["2021-11-09T00:13:00.000000000","2021-11-09T08:13:00.000000000",4851,0.003]
["2021-11-09T00:13:00.000000000","2021-11-09T08:13:00.000000000",4865,16.45833]
["2021-11-09T00:13:00.000000000","2021-11-09T08:13:00.000000000",4869,16.6]
["2021-11-09T00:13:00.000000000","2021-11-09T08:13:00.000000000",4855,1.2]
["2021-11-09T00:13:00.000000000","2021-11-09T08:13:00.000000000",4859,0.02985978]
["2021-11-09T00:13:00.000000000","2021-11-09T08:13:00.000000000",4864,18.53333]
["2021-11-09T00:14:00.000000000","2021-11-09T08:14:00.000000000",4851,0.00275]
["2021-11-09T00:14:00.000000000","2021-11-09T08:14:00.000000000",4865,16.51667]
["2021-11-09T00:14:00.000000000","2021-11-09T08:14:00.000000000",4869,16.60833]
["2021-11-09T00:14:00.000000000","2021-11-09T08:14:00.000000000",4855,1.2]
["2021-11-09T00:14:00.000000000","2021-11-09T08:14:00.000000000",4859,0.02979396]
["2021-11-09T00:14:00.000000000","2021-11-09T08:14:00.000000000",4864,18.475]
["2021-11-09T00:15:00.000000000","2021-11-09T08:15:00.000000000",4851,0.003]
["2021-11-09T00:15:00.000000000","2021-11-09T08:15:00.000000000",4865,16.53333]
["2021-11-09T00:15:00.000000000","2021-11-09T08:15:00.000000000",4869,16.64167]
["2021-11-09T00:15:00.000000000","2021-11-09T08:15:00.000000000",4855,1.2]
["2021-11-09T00:15:00.000000000","2021-11-09T08:15:00.000000000",4859,0.02977036]
["2021-11-09T00:15:00.000000000","2021-11-09T08:15:00.000000000",4864,18.41667]
["2021-11-09T00:16:00.000000000","2021-11-09T08:16:00.000000000",4851,0.00275]
["2021-11-09T00:16:00.000000000","2021-11-09T08:16:00.000000000",4865,16.60833]
["2021-11-09T00:16:00.000000000","2021-11-09T08:16:00.000000000",4869,16.69167]
["2021-11-09T00:16:00.000000000","2021-11-09T08:16:00.000000000",4855,1.2]
["2021-11-09T00:16:00.000000000","2021-11-09T08:16:00.000000000",4859,0.02983905]
["2021-11-09T00:16:00.000000000","2021-11-09T08:16:00.000000000",4864,18.50833]
["2021-11-09T00:17:00.000000000","2021-11-09T08:17:00.000000000",4851,0.003]
["2021-11-09T00:17:00.000000000","2021-11-09T08:17:00.000000000",4865,16.54167]
["2021-11-09T00:17:00.000000000","2021-11-09T08:17:00.000000000",4869,16.65833]
["2021-11-09T00:17:00.000000000","2021-11-09T08:17:00.000000000",4855,1.2]
["2021-11-09T00:17:00.000000000","2021-11-09T08:17:00.000000000",4859,0.02987192]
["2021-11-09T00:17:00.000000000","2021-11-09T08:17:00.000000000",4864,18.50833]
["2021-11-09T00:18:00.000000000","2021-11-09T08:18:00.000000000",4851,0.00275]
["2021-11-09T00:18:00.000000000","2021-11-09T08:18:00.000000000",4865,16.525]
["2021-11-09T00:18:00.000000000","2021-11-09T08:18:00.000000000",4869,16.70833]
["2021-11-09T00:18:00.000000000","2021-11-09T08:18:00.000000000",4855,1.2]
["2021-11-09T00:18:00.000000000","2021-11-09T08:18:00.000000000",4859,0.02988014]
["2021-11-09T00:18:00.000000000","2021-11-09T08:18:00.000000000",4864,18.61667]
["2021-11-09T00:19:00.000000000","2021-11-09T08:19:00.000000000",4851,0.003]
["2021-11-09T00:19:00.000000000","2021-11-09T08:19:00.000000000",4865,16.43333]
["2021-11-09T00:19:00.000000000","2021-11-09T08:19:00.000000000",4869,16.6]
["2021-11-09T00:19:00.000000000","2021-11-09T08:19:00.000000000",4855,1.2]
["2021-11-09T00:19:00.000000000","2021-11-09T08:19:00.000000000",4859,0.0298297]
["2021-11-09T00:19:00.000000000","2021-11-09T08:19:00.000000000",4864,18.525]
["2021-11-09T00:20:00.000000000","2021-11-09T08:20:00.000000000",4851,0.003]
["2021-11-09T00:20:00.000000000","2021-11-09T08:20:00.000000000",4865,16.41667]
["2021-11-09T00:20:00.000000000","2021-11-09T08:20:00.000000000",4869,16.55833]
["2021-11-09T00:20:00.000000000","2021-11-09T08:20:00.000000000",4855,1.2]
["2021-11-09T00:20:00.000000000","2021-11-09T08:20:00.000000000",4859,0.02985817]
["2021-11-09T00:20:00.000000000","2021-11-09T08:20:00.000000000",4864,18.44167]
["2021-11-09T00:21:00.000000000","2021-11-09T08:21:00.000000000",4851,0.003]
["2021-11-09T00:21:00.000000000","2021-11-09T08:21:00.000000000",4865,16.41667]
["2021-11-09T00:21:00.000000000","2021-11-09T08:21:00.000000000",4869,16.54167]
["2021-11-09T00:21:00.000000000","2021-11-09T08:21:00.000000000",4855,1.2]
["2021-11-09T00:21:00.000000000","2021-11-09T08:21:00.000000000",4859,0.02991443]
["2021-11-09T00:21:00.000000000","2021-11-09T08:21:00.000000000",4864,18.31667]
["2021-11-09T00:22:00.000000000","2021-11-09T08:22:00.000000000",4851,0.003]
["2021-11-09T00:22:00.000000000","2021-11-09T08:22:00.000000000",4865,16.38333]
["2021-11-09T00:22:00.000000000","2021-11-09T08:22:00.000000000",4869,16.53333]
["2021-11-09T00:22:00.000000000","2021-11-09T08:22:00.000000000",4855,1.2]
["2021-11-09T00:22:00.000000000","2021-11-09T08:22:00.000000000",4859,0.02986329]
["2021-11-09T00:22:00.000000000","2021-11-09T08:22:00.000000000",4864,18.28333]
["2021-11-09T00:23:00.000000000","2021-11-09T08:23:00.000000000",4851,0.003]
["2021-11-09T00:23:00.000000000","2021-11-09T08:23:00.000000000",4865,16.25833]
["2021-11-09T00:23:00.000000000","2021-11-09T08:23:00.000000000",4869,16.4]
["2021-11-09T00:23:00.000000000","2021-11-09T08:23:00.000000000",4855,1.2]
["2021-11-09T00:23:00.000000000","2021-11-09T08:23:00.000000000",4859,0.02984325]
["2021-11-09T00:23:00.000000000","2021-11-09T08:23:00.000000000",4864,18.20833]
["2021-11-09T00:24:00.000000000","2021-11-09T08:24:00.000000000",4851,0.003]
["2021-11-09T00:24:00.000000000","2021-11-09T08:24:00.000000000",4865,16.275]
["2021-11-09T00:24:00.000000000","2021-11-09T08:24:00.000000000",4869,16.41667]
["2021-11-09T00:24:00.000000000","2021-11-09T08:24:00.000000000",4855,1.2]
["2021-11-09T00:24:00.000000000","2021-11-09T08:24:00.000000000",4859,0.02984218]
["2021-11-09T00:24:00.000000000","2021-11-09T08:24:00.000000000",4864,18.1]
["2021-11-09T00:25:00.000000000","2021-11-09T08:25:00.000000000",4851,0.003]
["2021-11-09T00:25:00.000000000","2021-11-09T08:25:00.000000000",4865,16.29167]
["2021-11-09T00:25:00.000000000","2021-11-09T08:25:00.000000000",4869,16.41667]
["2021-11-09T00:25:00.000000000","2021-11-09T08:25:00.000000000",4855,1.2]
["2021-11-09T00:25:00.000000000","2021-11-09T08:25:00.000000000",4859,0.02984929]
["2021-11-09T00:25:00.000000000","2021-11-09T08:25:00.000000000",4864,18.025]
["2021-11-09T00:26:00.000000000","2021-11-09T08:26:00.000000000",4851,0.003]
["2021-11-09T00:26:00.000000000","2021-11-09T08:26:00.000000000",4865,16.26667]
["2021-11-09T00:26:00.000000000","2021-11-09T08:26:00.000000000",4869,16.34167]
["2021-11-09T00:26:00.000000000","2021-11-09T08:26:00.000000000",4855,1.2]
["2021-11-09T00:26:00.000000000","2021-11-09T08:26:00.000000000",4859,0.02986565]
["2021-11-09T00:26:00.000000000","2021-11-09T08:26:00.000000000",4864,17.9]
["2021-11-09T00:27:00.000000000","2021-11-09T08:27:00.000000000",4851,0.00275]
["2021-11-09T00:27:00.000000000","2021-11-09T08:27:00.000000000",4865,16.33333]
["2021-11-09T00:27:00.000000000","2021-11-09T08:27:00.000000000",4869,16.41667]
["2021-11-09T00:27:00.000000000","2021-11-09T08:27:00.000000000",4855,1.2]
["2021-11-09T00:27:00.000000000","2021-11-09T08:27:00.000000000",4859,0.02985338]
["2021-11-09T00:27:00.000000000","2021-11-09T08:27:00.000000000",4864,17.85833]
["2021-11-09T00:28:00.000000000","2021-11-09T08:28:00.000000000",4851,0.003]
["2021-11-09T00:28:00.000000000","2021-11-09T08:28:00.000000000",4865,16.31667]
["2021-11-09T00:28:00.000000000","2021-11-09T08:28:00.000000000",4869,16.39167]
["2021-11-09T00:28:00.000000000","2021-11-09T08:28:00.000000000",4855,1.2]
["2021-11-09T00:28:00.000000000","2021-11-09T08:28:00.000000000",4859,0.02987411]
["2021-11-09T00:28:00.000000000","2021-11-09T08:28:00.000000000",4864,17.80833]
["2021-11-09T00:29:00.000000000","2021-11-09T08:29:00.000000000",4851,0.003]
["2021-11-09T00:29:00.000000000","2021-11-09T08:29:00.000000000",4865,16.275]
["2021-11-09T00:29:00.000000000","2021-11-09T08:29:00.000000000",4869,16.31667]
["2021-11-09T00:29:00.000000000","2021-11-09T08:29:00.000000000",4855,1.2]
["2021-11-09T00:29:00.000000000","2021-11-09T08:29:00.000000000",4859,0.02983512]
["2021-11-09T00:29:00.000000000","2021-11-09T08:29:00.000000000",4864,17.75833]
["2021-11-09T00:30:00.000000000","2021-11-09T08:30:00.000000000",4851,0.00275]
["2021-11-09T00:30:00.000000000","2021-11-09T08:30:00.000000000",4865,16.26667]
["2021-11-09T00:30:00.000000000","2021-11-09T08:30:00.000000000",4869,16.38333]
["2021-11-09T00:30:00.000000000","2021-11-09T08:30:00.000000000",4855,1.233333]
["2021-11-09T00:30:00.000000000","2021-11-09T08:30:00.000000000",4859,0.02993361]
["2021-11-09T00:30:00.000000000","2021-11-09T08:30:00.000000000",4864,17.7]
["2021-11-09T00:31:00.000000000","2021-11-09T08:31:00.000000000",4851,0.003]
["2021-11-09T00:31:00.000000000","2021-11-09T08:31:00.000000000",4865,16.275]
["2021-11-09T00:31:00.000000000","2021-11-09T08:31:00.000000000",4869,16.36667]
["2021-11-09T00:31:00.000000000","2021-11-09T08:31:00.000000000",4855,1.3]
["2021-11-09T00:31:00.000000000","2021-11-09T08:31:00.000000000",4859,0.02987404]
["2021-11-09T00:31:00.000000000","2021-11-09T08:31:00.000000000",4864,17.60833]
["2021-11-09T00:32:00.000000000","2021-11-09T08:32:00.000000000",4851,0.00275]
["2021-11-09T00:32:00.000000000","2021-11-09T08:32:00.000000000",4865,16.19167]
["2021-11-09T00:32:00.000000000","2021-11-09T08:32:00.000000000",4869,16.30833]
["2021-11-09T00:32:00.000000000","2021-11-09T08:32:00.000000000",4855,1.3]
["2021-11-09T00:32:00.000000000","2021-11-09T08:32:00.000000000",4859,0.02987518]
["2021-11-09T00:32:00.000000000","2021-11-09T08:32:00.000000000",4864,17.55833]
["2021-11-09T00:33:00.000000000","2021-11-09T08:33:00.000000000",4851,0.003]
["2021-11-09T00:33:00.000000000","2021-11-09T08:33:00.000000000",4865,16.16667]
["2021-11-09T00:33:00.000000000","2021-11-09T08:33:00.000000000",4869,16.36667]
["2021-11-09T00:33:00.000000000","2021-11-09T08:33:00.000000000",4855,1.35]
["2021-11-09T00:33:00.000000000","2021-11-09T08:33:00.000000000",4859,0.02979345]
["2021-11-09T00:33:00.000000000","2021-11-09T08:33:00.000000000",4864,17.59167]
["2021-11-09T00:34:00.000000000","2021-11-09T08:34:00.000000000",4851,0.003]
["2021-11-09T00:34:00.000000000","2021-11-09T08:34:00.000000000",4865,16.225]
["2021-11-09T00:34:00.000000000","2021-11-09T08:34:00.000000000",4869,16.34167]
["2021-11-09T00:34:00.000000000","2021-11-09T08:34:00.000000000",4855,1.383333]
["2021-11-09T00:34:00.000000000","2021-11-09T08:34:00.000000000",4859,0.02989129]
["2021-11-09T00:34:00.000000000","2021-11-09T08:34:00.000000000",4864,17.64167]
["2021-11-09T00:35:00.000000000","2021-11-09T08:35:00.000000000",4851,0.003]
["2021-11-09T00:35:00.000000000","2021-11-09T08:35:00.000000000",4865,16.18333]
["2021-11-09T00:35:00.000000000","2021-11-09T08:35:00.000000000",4869,16.29167]
["2021-11-09T00:35:00.000000000","2021-11-09T08:35:00.000000000",4855,1.4]
["2021-11-09T00:35:00.000000000","2021-11-09T08:35:00.000000000",4859,0.02982958]
["2021-11-09T00:35:00.000000000","2021-11-09T08:35:00.000000000",4864,17.625]
["2021-11-09T00:36:00.000000000","2021-11-09T08:36:00.000000000",4851,0.003]
["2021-11-09T00:36:00.000000000","2021-11-09T08:36:00.000000000",4865,16.175]
["2021-11-09T00:36:00.000000000","2021-11-09T08:36:00.000000000",4869,16.18333]
["2021-11-09T00:36:00.000000000","2021-11-09T08:36:00.000000000",4855,1.4]
["2021-11-09T00:36:00.000000000","2021-11-09T08:36:00.000000000",4859,0.02981769]
["2021-11-09T00:36:00.000000000","2021-11-09T08:36:00.000000000",4864,17.59167]
["2021-11-09T00:37:00.000000000","2021-11-09T08:37:00.000000000",4851,0.003]
["2021-11-09T00:37:00.000000000","2021-11-09T08:37:00.000000000",4865,16.18333]
["2021-11-09T00:37:00.000000000","2021-11-09T08:37:00.000000000",4869,16.34167]
["2021-11-09T00:37:00.000000000","2021-11-09T08:37:00.000000000",4855,1.383333]
["2021-11-09T00:37:00.000000000","2021-11-09T08:37:00.000000000",4859,0.02983721]
["2021-11-09T00:37:00.000000000","2021-11-09T08:37:00.000000000",4864,17.48333]
["2021-11-09T00:38:00.000000000","2021-11-09T08:38:00.000000000",4851,0.003]
["2021-11-09T00:38:00.000000000","2021-11-09T08:38:00.000000000",4865,16.21667]
["2021-11-09T00:38:00.000000000","2021-11-09T08:38:00.000000000",4869,16.35]
["2021-11-09T00:38:00.000000000","2021-11-09T08:38:00.000000000",4855,1.4]
["2021-11-09T00:38:00.000000000","2021-11-09T08:38:00.000000000",4859,0.02984537]
["2021-11-09T00:38:00.000000000","2021-11-09T08:38:00.000000000",4864,17.49167]
["2021-11-09T00:39:00.000000000","2021-11-09T08:39:00.000000000",4851,0.003]
["2021-11-09T00:39:00.000000000","2021-11-09T08:39:00.000000000",4865,16.25833]
["2021-11-09T00:39:00.000000000","2021-11-09T08:39:00.000000000",4869,16.35833]
["2021-11-09T00:39:00.000000000","2021-11-09T08:39:00.000000000",4855,1.4]
["2021-11-09T00:39:00.000000000","2021-11-09T08:39:00.000000000",4859,0.02976512]
["2021-11-09T00:39:00.000000000","2021-11-09T08:39:00.000000000",4864,17.49167]
["2021-11-09T00:40:00.000000000","2021-11-09T08:40:00.000000000",4851,0.003]
["2021-11-09T00:40:00.000000000","2021-11-09T08:40:00.000000000",4865,16.175]
["2021-11-09T00:40:00.000000000","2021-11-09T08:40:00.000000000",4869,16.3]
["2021-11-09T00:40:00.000000000","2021-11-09T08:40:00.000000000",4855,1.4]
["2021-11-09T00:40:00.000000000","2021-11-09T08:40:00.000000000",4859,0.02985096]
["2021-11-09T00:40:00.000000000","2021-11-09T08:40:00.000000000",4864,17.46667]
["2021-11-09T00:41:00.000000000","2021-11-09T08:41:00.000000000",4851,0.003]
["2021-11-09T00:41:00.000000000","2021-11-09T08:41:00.000000000",4865,16.16667]
["2021-11-09T00:41:00.000000000","2021-11-09T08:41:00.000000000",4869,16.30833]
["2021-11-09T00:41:00.000000000","2021-11-09T08:41:00.000000000",4855,1.383333]
["2021-11-09T00:41:00.000000000","2021-11-09T08:41:00.000000000",4859,0.02987975]
["2021-11-09T00:41:00.000000000","2021-11-09T08:41:00.000000000",4864,17.38333]
["2021-11-09T00:42:00.000000000","2021-11-09T08:42:00.000000000",4851,0.00275]
["2021-11-09T00:42:00.000000000","2021-11-09T08:42:00.000000000",4865,16.175]
["2021-11-09T00:42:00.000000000","2021-11-09T08:42:00.000000000",4869,16.31667]
["2021-11-09T00:42:00.000000000","2021-11-09T08:42:00.000000000",4855,1.4]
["2021-11-09T00:42:00.000000000","2021-11-09T08:42:00.000000000",4859,0.02986887]
["2021-11-09T00:42:00.000000000","2021-11-09T08:42:00.000000000",4864,17.39167]
["2021-11-09T00:43:00.000000000","2021-11-09T08:43:00.000000000",4851,0.003]
["2021-11-09T00:43:00.000000000","2021-11-09T08:43:00.000000000",4865,16.21667]
["2021-11-09T00:43:00.000000000","2021-11-09T08:43:00.000000000",4869,16.33333]
["2021-11-09T00:43:00.000000000","2021-11-09T08:43:00.000000000",4855,1.4]
["2021-11-09T00:43:00.000000000","2021-11-09T08:43:00.000000000",4859,0.02985202]
["2021-11-09T00:43:00.000000000","2021-11-09T08:43:00.000000000",4864,17.375]
["2021-11-09T00:44:00.000000000","2021-11-09T08:44:00.000000000",4851,0.003]
["2021-11-09T00:44:00.000000000","2021-11-09T08:44:00.000000000",4865,16.25]
["2021-11-09T00:44:00.000000000","2021-11-09T08:44:00.000000000",4869,16.36667]
["2021-11-09T00:44:00.000000000","2021-11-09T08:44:00.000000000",4855,1.4]
["2021-11-09T00:44:00.000000000","2021-11-09T08:44:00.000000000",4859,0.02978715]
["2021-11-09T00:44:00.000000000","2021-11-09T08:44:00.000000000",4864,17.425]
["2021-11-09T00:45:00.000000000","2021-11-09T08:45:00.000000000",4851,0.003]
["2021-11-09T00:45:00.000000000","2021-11-09T08:45:00.000000000",4865,16.25]
["2021-11-09T00:45:00.000000000","2021-11-09T08:45:00.000000000",4869,16.35]
["2021-11-09T00:45:00.000000000","2021-11-09T08:45:00.000000000",4855,1.383333]
["2021-11-09T00:45:00.000000000","2021-11-09T08:45:00.000000000",4859,0.0298344]
["2021-11-09T00:45:00.000000000","2021-11-09T08:45:00.000000000",4864,17.38333]
["2021-11-09T00:46:00.000000000","2021-11-09T08:46:00.000000000",4851,0.003]
["2021-11-09T00:46:00.000000000","2021-11-09T08:46:00.000000000",4865,16.2]
["2021-11-09T00:46:00.000000000","2021-11-09T08:46:00.000000000",4869,16.31667]
["2021-11-09T00:46:00.000000000","2021-11-09T08:46:00.000000000",4855,1.4]
["2021-11-09T00:46:00.000000000","2021-11-09T08:46:00.000000000",4859,0.02984504]
["2021-11-09T00:46:00.000000000","2021-11-09T08:46:00.000000000",4864,17.24167]
["2021-11-09T00:47:00.000000000","2021-11-09T08:47:00.000000000",4851,0.00275]
["2021-11-09T00:47:00.000000000","2021-11-09T08:47:00.000000000",4865,16.20833]
["2021-11-09T00:47:00.000000000","2021-11-09T08:47:00.000000000",4869,16.34167]
["2021-11-09T00:47:00.000000000","2021-11-09T08:47:00.000000000",4855,1.4]
["2021-11-09T00:47:00.000000000","2021-11-09T08:47:00.000000000",4859,0.02979425]
["2021-11-09T00:47:00.000000000","2021-11-09T08:47:00.000000000",4864,17.275]
["2021-11-09T00:48:00.000000000","2021-11-09T08:48:00.000000000",4851,0.003]
["2021-11-09T00:48:00.000000000","2021-11-09T08:48:00.000000000",4865,16.15]
["2021-11-09T00:48:00.000000000","2021-11-09T08:48:00.000000000",4869,16.25833]
["2021-11-09T00:48:00.000000000","2021-11-09T08:48:00.000000000",4855,1.366667]
["2021-11-09T00:48:00.000000000","2021-11-09T08:48:00.000000000",4859,0.02981841]
["2021-11-09T00:48:00.000000000","2021-11-09T08:48:00.000000000",4864,17.19167]
["2021-11-09T00:49:00.000000000","2021-11-09T08:49:00.000000000",4851,0.003]
["2021-11-09T00:49:00.000000000","2021-11-09T08:49:00.000000000",4865,16.23333]
["2021-11-09T00:49:00.000000000","2021-11-09T08:49:00.000000000",4869,16.28333]
["2021-11-09T00:49:00.000000000","2021-11-09T08:49:00.000000000",4855,1.4]
["2021-11-09T00:49:00.000000000","2021-11-09T08:49:00.000000000",4859,0.02988421]
["2021-11-09T00:49:00.000000000","2021-11-09T08:49:00.000000000",4864,17.2]
["2021-11-09T00:50:00.000000000","2021-11-09T08:50:00.000000000",4851,0.00275]
["2021-11-09T00:50:00.000000000","2021-11-09T08:50:00.000000000",4865,16.35833]
["2021-11-09T00:50:00.000000000","2021-11-09T08:50:00.000000000",4869,16.425]
["2021-11-09T00:50:00.000000000","2021-11-09T08:50:00.000000000",4855,1.4]
["2021-11-09T00:50:00.000000000","2021-11-09T08:50:00.000000000",4859,0.02980922]
["2021-11-09T00:50:00.000000000","2021-11-09T08:50:00.000000000",4864,17.3]
["2021-11-09T00:51:00.000000000","2021-11-09T08:51:00.000000000",4851,0.003]
["2021-11-09T00:51:00.000000000","2021-11-09T08:51:00.000000000",4865,16.38333]
["2021-11-09T00:51:00.000000000","2021-11-09T08:51:00.000000000",4869,16.475]
["2021-11-09T00:51:00.000000000","2021-11-09T08:51:00.000000000",4855,1.4]
["2021-11-09T00:51:00.000000000","2021-11-09T08:51:00.000000000",4859,0.02981396]
["2021-11-09T00:51:00.000000000","2021-11-09T08:51:00.000000000",4864,17.29167]
["2021-11-09T00:52:00.000000000","2021-11-09T08:52:00.000000000",4851,0.003]
["2021-11-09T00:52:00.000000000","2021-11-09T08:52:00.000000000",4865,16.41667]
["2021-11-09T00:52:00.000000000","2021-11-09T08:52:00.000000000",4869,16.48333]
["2021-11-09T00:52:00.000000000","2021-11-09T08:52:00.000000000",4855,1.4]
["2021-11-09T00:52:00.000000000","2021-11-09T08:52:00.000000000",4859,0.02976218]
["2021-11-09T00:52:00.000000000","2021-11-09T08:52:00.000000000",4864,17.225]
["2021-11-09T00:53:00.000000000","2021-11-09T08:53:00.000000000",4851,0.003]
["2021-11-09T00:53:00.000000000","2021-11-09T08:53:00.000000000",4865,16.39167]
["2021-11-09T00:53:00.000000000","2021-11-09T08:53:00.000000000",4869,16.49167]
["2021-11-09T00:53:00.000000000","2021-11-09T08:53:00.000000000",4855,1.4]
["2021-11-09T00:53:00.000000000","2021-11-09T08:53:00.000000000",4859,0.02983372]
["2021-11-09T00:53:00.000000000","2021-11-09T08:53:00.000000000",4864,17.21667]
["2021-11-09T00:54:00.000000000","2021-11-09T08:54:00.000000000",4851,0.003]
["2021-11-09T00:54:00.000000000","2021-11-09T08:54:00.000000000",4865,16.41667]
["2021-11-09T00:54:00.000000000","2021-11-09T08:54:00.000000000",4869,16.51667]
["2021-11-09T00:54:00.000000000","2021-11-09T08:54:00.000000000",4855,1.4]
["2021-11-09T00:54:00.000000000","2021-11-09T08:54:00.000000000",4859,0.02981272]
["2021-11-09T00:54:00.000000000","2021-11-09T08:54:00.000000000",4864,17.225]
["2021-11-09T00:55:00.000000000","2021-11-09T08:55:00.000000000",4851,0.003]
["2021-11-09T00:55:00.000000000","2021-11-09T08:55:00.000000000",4865,16.35833]
["2021-11-09T00:55:00.000000000","2021-11-09T08:55:00.000000000",4869,16.44167]
["2021-11-09T00:55:00.000000000","2021-11-09T08:55:00.000000000",4855,1.4]
["2021-11-09T00:55:00.000000000","2021-11-09T08:55:00.000000000",4859,0.02985343]
["2021-11-09T00:55:00.000000000","2021-11-09T08:55:00.000000000",4864,17.21667]
["2021-11-09T00:56:00.000000000","2021-11-09T08:56:00.000000000",4851,0.003]
["2021-11-09T00:56:00.000000000","2021-11-09T08:56:00.000000000",4865,16.425]
["2021-11-09T00:56:00.000000000","2021-11-09T08:56:00.000000000",4869,16.46667]
["2021-11-09T00:56:00.000000000","2021-11-09T08:56:00.000000000",4855,1.4]
["2021-11-09T00:56:00.000000000","2021-11-09T08:56:00.000000000",4859,0.02985705]
["2021-11-09T00:56:00.000000000","2021-11-09T08:56:00.000000000",4864,17.2]
["2021-11-09T00:57:00.000000000","2021-11-09T08:57:00.000000000",4851,0.003]
["2021-11-09T00:57:00.000000000","2021-11-09T08:57:00.000000000",4865,16.525]
["2021-11-09T00:57:00.000000000","2021-11-09T08:57:00.000000000",4869,16.575]
["2021-11-09T00:57:00.000000000","2021-11-09T08:57:00.000000000",4855,1.4]
["2021-11-09T00:57:00.000000000","2021-11-09T08:57:00.000000000",4859,0.02986091]
["2021-11-09T00:57:00.000000000","2021-11-09T08:57:00.000000000",4864,17.28333]
["2021-11-09T00:58:00.000000000","2021-11-09T08:58:00.000000000",4851,0.003]
["2021-11-09T00:58:00.000000000","2021-11-09T08:58:00.000000000",4865,16.65]
["2021-11-09T00:58:00.000000000","2021-11-09T08:58:00.000000000",4869,16.66667]
["2021-11-09T00:58:00.000000000","2021-11-09T08:58:00.000000000",4855,1.4]
["2021-11-09T00:58:00.000000000","2021-11-09T08:58:00.000000000",4859,0.02985227]
["2021-11-09T00:58:00.000000000","2021-11-09T08:58:00.000000000",4864,17.38333]
["2021-11-09T00:59:00.000000000","2021-11-09T08:59:00.000000000",4851,0.003]
["2021-11-09T00:59:00.000000000","2021-11-09T08:59:00.000000000",4865,16.74167]
["2021-11-09T00:59:00.000000000","2021-11-09T08:59:00.000000000",4869,16.71667]
["2021-11-09T00:59:00.000000000","2021-11-09T08:59:00.000000000",4855,1.4]
["2021-11-09T00:59:00.000000000","2021-11-09T08:59:00.000000000",4859,0.0297363]
["2021-11-09T00:59:00.000000000","2021-11-09T08:59:00.000000000",4864,17.44167]
["2021-11-09T01:00:00.000000000","2021-11-09T09:00:00.000000000",4851,0.003]
["2021-11-09T01:00:00.000000000","2021-11-09T09:00:00.000000000",4865,16.83333]
["2021-11-09T01:00:00.000000000","2021-11-09T09:00:00.000000000",4869,16.825]
["2021-11-09T01:00:00.000000000","2021-11-09T09:00:00.000000000",4855,1.4]
["2021-11-09T01:00:00.000000000","2021-11-09T09:00:00.000000000",4859,0.02977669]
["2021-11-09T01:00:00.000000000","2021-11-09T09:00:00.000000000",4864,17.44167]
["2021-11-09T01:01:00.000000000","2021-11-09T09:01:00.000000000",4851,0.003]
["2021-11-09T01:01:00.000000000","2021-11-09T09:01:00.000000000",4865,16.90833]
["2021-11-09T01:01:00.000000000","2021-11-09T09:01:00.000000000",4869,16.90833]
["2021-11-09T01:01:00.000000000","2021-11-09T09:01:00.000000000",4855,1.4]
["2021-11-09T01:01:00.000000000","2021-11-09T09:01:00.000000000",4859,0.02975384]
["2021-11-09T01:01:00.000000000","2021-11-09T09:01:00.000000000",4864,17.5]
["2021-11-09T01:02:00.000000000","2021-11-09T09:02:00.000000000",4851,0.003]
["2021-11-09T01:02:00.000000000","2021-11-09T09:02:00.000000000",4865,16.90833]
["2021-11-09T01:02:00.000000000","2021-11-09T09:02:00.000000000",4869,16.91667]
["2021-11-09T01:02:00.000000000","2021-11-09T09:02:00.000000000",4855,1.4]
["2021-11-09T01:02:00.000000000","2021-11-09T09:02:00.000000000",4859,0.02977304]
["2021-11-09T01:02:00.000000000","2021-11-09T09:02:00.000000000",4864,17.48333]
["2021-11-09T01:03:00.000000000","2021-11-09T09:03:00.000000000",4851,0.003]
["2021-11-09T01:03:00.000000000","2021-11-09T09:03:00.000000000",4865,16.99167]
["2021-11-09T01:03:00.000000000","2021-11-09T09:03:00.000000000",4869,16.98333]
["2021-11-09T01:03:00.000000000","2021-11-09T09:03:00.000000000",4855,1.4]
["2021-11-09T01:03:00.000000000","2021-11-09T09:03:00.000000000",4859,0.02978815]
["2021-11-09T01:03:00.000000000","2021-11-09T09:03:00.000000000",4864,17.46667]
["2021-11-09T01:04:00.000000000","2021-11-09T09:04:00.000000000",4851,0.003]
["2021-11-09T01:04:00.000000000","2021-11-09T09:04:00.000000000",4865,17.03333]
["2021-11-09T01:04:00.000000000","2021-11-09T09:04:00.000000000",4869,17.0]
["2021-11-09T01:04:00.000000000","2021-11-09T09:04:00.000000000",4855,1.4]
["2021-11-09T01:04:00.000000000","2021-11-09T09:04:00.000000000",4859,0.02981997]
["2021-11-09T01:04:00.000000000","2021-11-09T09:04:00.000000000",4864,17.46667]
["2021-11-09T01:05:00.000000000","2021-11-09T09:05:00.000000000",4851,0.003]
["2021-11-09T01:05:00.000000000","2021-11-09T09:05:00.000000000",4865,17.08333]
["2021-11-09T01:05:00.000000000","2021-11-09T09:05:00.000000000",4869,17.10833]
["2021-11-09T01:05:00.000000000","2021-11-09T09:05:00.000000000",4855,1.4]
["2021-11-09T01:05:00.000000000","2021-11-09T09:05:00.000000000",4859,0.02981688]
["2021-11-09T01:05:00.000000000","2021-11-09T09:05:00.000000000",4864,17.49167]
["2021-11-09T01:06:00.000000000","2021-11-09T09:06:00.000000000",4851,0.003]
["2021-11-09T01:06:00.000000000","2021-11-09T09:06:00.000000000",4865,17.10833]
["2021-11-09T01:06:00.000000000","2021-11-09T09:06:00.000000000",4869,17.125]
["2021-11-09T01:06:00.000000000","2021-11-09T09:06:00.000000000",4855,1.35]
["2021-11-09T01:06:00.000000000","2021-11-09T09:06:00.000000000",4859,0.02981919]
["2021-11-09T01:06:00.000000000","2021-11-09T09:06:00.000000000",4864,17.51667]
["2021-11-09T01:07:00.000000000","2021-11-09T09:07:00.000000000",4851,0.003]
["2021-11-09T01:07:00.000000000","2021-11-09T09:07:00.000000000",4865,17.15833]
["2021-11-09T01:07:00.000000000","2021-11-09T09:07:00.000000000",4869,17.2]
["2021-11-09T01:07:00.000000000","2021-11-09T09:07:00.000000000",4855,1.333333]
["2021-11-09T01:07:00.000000000","2021-11-09T09:07:00.000000000",4859,0.02971189]
["2021-11-09T01:07:00.000000000","2021-11-09T09:07:00.000000000",4864,17.56667]
["2021-11-09T01:08:00.000000000","2021-11-09T09:08:00.000000000",4851,0.0025]
["2021-11-09T01:08:00.000000000","2021-11-09T09:08:00.000000000",4865,17.20833]
["2021-11-09T01:08:00.000000000","2021-11-09T09:08:00.000000000",4869,17.20833]
["2021-11-09T01:08:00.000000000","2021-11-09T09:08:00.000000000",4855,1.333333]
["2021-11-09T01:08:00.000000000","2021-11-09T09:08:00.000000000",4859,0.02978903]
["2021-11-09T01:08:00.000000000","2021-11-09T09:08:00.000000000",4864,17.6]
["2021-11-09T01:09:00.000000000","2021-11-09T09:09:00.000000000",4851,0.003]
["2021-11-09T01:09:00.000000000","2021-11-09T09:09:00.000000000",4865,17.26667]
["2021-11-09T01:09:00.000000000","2021-11-09T09:09:00.000000000",4869,17.25833]
["2021-11-09T01:09:00.000000000","2021-11-09T09:09:00.000000000",4855,1.25]
["2021-11-09T01:09:00.000000000","2021-11-09T09:09:00.000000000",4859,0.02981056]
["2021-11-09T01:09:00.000000000","2021-11-09T09:09:00.000000000",4864,17.675]
["2021-11-09T01:10:00.000000000","2021-11-09T09:10:00.000000000",4851,0.003]
["2021-11-09T01:10:00.000000000","2021-11-09T09:10:00.000000000",4865,17.31667]
["2021-11-09T01:10:00.000000000","2021-11-09T09:10:00.000000000",4869,17.30833]
["2021-11-09T01:10:00.000000000","2021-11-09T09:10:00.000000000",4855,1.216667]
["2021-11-09T01:10:00.000000000","2021-11-09T09:10:00.000000000",4859,0.02982471]
["2021-11-09T01:10:00.000000000","2021-11-09T09:10:00.000000000",4864,17.675]
["2021-11-09T01:11:00.000000000","2021-11-09T09:11:00.000000000",4851,0.003]
["2021-11-09T01:11:00.000000000","2021-11-09T09:11:00.000000000",4865,17.375]
["2021-11-09T01:11:00.000000000","2021-11-09T09:11:00.000000000",4869,17.35]
["2021-11-09T01:11:00.000000000","2021-11-09T09:11:00.000000000",4855,1.233333]
["2021-11-09T01:11:00.000000000","2021-11-09T09:11:00.000000000",4859,0.02982756]
["2021-11-09T01:11:00.000000000","2021-11-09T09:11:00.000000000",4864,17.65833]
["2021-11-09T01:12:00.000000000","2021-11-09T09:12:00.000000000",4851,0.003]
["2021-11-09T01:12:00.000000000","2021-11-09T09:12:00.000000000",4865,17.375]
["2021-11-09T01:12:00.000000000","2021-11-09T09:12:00.000000000",4869,17.35]
["2021-11-09T01:12:00.000000000","2021-11-09T09:12:00.000000000",4855,1.2]
["2021-11-09T01:12:00.000000000","2021-11-09T09:12:00.000000000",4859,0.02983172]
["2021-11-09T01:12:00.000000000","2021-11-09T09:12:00.000000000",4864,17.7]
["2021-11-09T01:13:00.000000000","2021-11-09T09:13:00.000000000",4851,0.003]
["2021-11-09T01:13:00.000000000","2021-11-09T09:13:00.000000000",4865,17.425]
["2021-11-09T01:13:00.000000000","2021-11-09T09:13:00.000000000",4869,17.38333]
["2021-11-09T01:13:00.000000000","2021-11-09T09:13:00.000000000",4855,1.2]
["2021-11-09T01:13:00.000000000","2021-11-09T09:13:00.000000000",4859,0.02987773]
["2021-11-09T01:13:00.000000000","2021-11-09T09:13:00.000000000",4864,17.7]
["2021-11-09T01:14:00.000000000","2021-11-09T09:14:00.000000000",4851,0.003]
["2021-11-09T01:14:00.000000000","2021-11-09T09:14:00.000000000",4865,17.4]
["2021-11-09T01:14:00.000000000","2021-11-09T09:14:00.000000000",4869,17.375]
["2021-11-09T01:14:00.000000000","2021-11-09T09:14:00.000000000",4855,1.2]
["2021-11-09T01:14:00.000000000","2021-11-09T09:14:00.000000000",4859,0.02986613]
["2021-11-09T01:14:00.000000000","2021-11-09T09:14:00.000000000",4864,17.69167]
["2021-11-09T01:15:00.000000000","2021-11-09T09:15:00.000000000",4851,0.003]
["2021-11-09T01:15:00.000000000","2021-11-09T09:15:00.000000000",4865,17.35]
["2021-11-09T01:15:00.000000000","2021-11-09T09:15:00.000000000",4869,17.31667]
["2021-11-09T01:15:00.000000000","2021-11-09T09:15:00.000000000",4855,1.2]
["2021-11-09T01:15:00.000000000","2021-11-09T09:15:00.000000000",4859,0.02984261]
["2021-11-09T01:15:00.000000000","2021-11-09T09:15:00.000000000",4864,17.60833]
["2021-11-09T01:16:00.000000000","2021-11-09T09:16:00.000000000",4851,0.003]
["2021-11-09T01:16:00.000000000","2021-11-09T09:16:00.000000000",4865,17.31667]
["2021-11-09T01:16:00.000000000","2021-11-09T09:16:00.000000000",4869,17.325]
["2021-11-09T01:16:00.000000000","2021-11-09T09:16:00.000000000",4855,1.2]
["2021-11-09T01:16:00.000000000","2021-11-09T09:16:00.000000000",4859,0.02980306]
["2021-11-09T01:16:00.000000000","2021-11-09T09:16:00.000000000",4864,17.65]
["2021-11-09T01:17:00.000000000","2021-11-09T09:17:00.000000000",4851,0.003]
["2021-11-09T01:17:00.000000000","2021-11-09T09:17:00.000000000",4865,17.24167]
["2021-11-09T01:17:00.000000000","2021-11-09T09:17:00.000000000",4869,17.275]
["2021-11-09T01:17:00.000000000","2021-11-09T09:17:00.000000000",4855,1.2]
["2021-11-09T01:17:00.000000000","2021-11-09T09:17:00.000000000",4859,0.02978366]
["2021-11-09T01:17:00.000000000","2021-11-09T09:17:00.000000000",4864,17.61667]
["2021-11-09T01:18:00.000000000","2021-11-09T09:18:00.000000000",4851,0.003]
["2021-11-09T01:18:00.000000000","2021-11-09T09:18:00.000000000",4865,17.19167]
["2021-11-09T01:18:00.000000000","2021-11-09T09:18:00.000000000",4869,17.20833]
["2021-11-09T01:18:00.000000000","2021-11-09T09:18:00.000000000",4855,1.2]
["2021-11-09T01:18:00.000000000","2021-11-09T09:18:00.000000000",4859,0.02982276]
["2021-11-09T01:18:00.000000000","2021-11-09T09:18:00.000000000",4864,17.625]
["2021-11-09T01:19:00.000000000","2021-11-09T09:19:00.000000000",4851,0.003]
["2021-11-09T01:19:00.000000000","2021-11-09T09:19:00.000000000",4865,17.125]
["2021-11-09T01:19:00.000000000","2021-11-09T09:19:00.000000000",4869,17.23333]
["2021-11-09T01:19:00.000000000","2021-11-09T09:19:00.000000000",4855,1.2]
["2021-11-09T01:19:00.000000000","2021-11-09T09:19:00.000000000",4859,0.02979801]
["2021-11-09T01:19:00.000000000","2021-11-09T09:19:00.000000000",4864,17.65833]
["2021-11-09T01:20:00.000000000","2021-11-09T09:20:00.000000000",4851,0.003]
["2021-11-09T01:20:00.000000000","2021-11-09T09:20:00.000000000",4865,17.15]
["2021-11-09T01:20:00.000000000","2021-11-09T09:20:00.000000000",4869,17.175]
["2021-11-09T01:20:00.000000000","2021-11-09T09:20:00.000000000",4855,1.2]
["2021-11-09T01:20:00.000000000","2021-11-09T09:20:00.000000000",4859,0.0298666]
["2021-11-09T01:20:00.000000000","2021-11-09T09:20:00.000000000",4864,17.69167]
["2021-11-09T01:21:00.000000000","2021-11-09T09:21:00.000000000",4851,0.003]
["2021-11-09T01:21:00.000000000","2021-11-09T09:21:00.000000000",4865,17.11667]
["2021-11-09T01:21:00.000000000","2021-11-09T09:21:00.000000000",4869,17.125]
["2021-11-09T01:21:00.000000000","2021-11-09T09:21:00.000000000",4855,1.2]
["2021-11-09T01:21:00.000000000","2021-11-09T09:21:00.000000000",4859,0.02978916]
["2021-11-09T01:21:00.000000000","2021-11-09T09:21:00.000000000",4864,17.71667]
["2021-11-09T01:22:00.000000000","2021-11-09T09:22:00.000000000",4851,0.003]
["2021-11-09T01:22:00.000000000","2021-11-09T09:22:00.000000000",4865,17.0]
["2021-11-09T01:22:00.000000000","2021-11-09T09:22:00.000000000",4869,17.1]
["2021-11-09T01:22:00.000000000","2021-11-09T09:22:00.000000000",4855,1.2]
["2021-11-09T01:22:00.000000000","2021-11-09T09:22:00.000000000",4859,0.02983038]
["2021-11-09T01:22:00.000000000","2021-11-09T09:22:00.000000000",4864,17.70833]
["2021-11-09T01:23:00.000000000","2021-11-09T09:23:00.000000000",4851,0.003]
["2021-11-09T01:23:00.000000000","2021-11-09T09:23:00.000000000",4865,16.875]
["2021-11-09T01:23:00.000000000","2021-11-09T09:23:00.000000000",4869,16.99167]
["2021-11-09T01:23:00.000000000","2021-11-09T09:23:00.000000000",4855,1.2]
["2021-11-09T01:23:00.000000000","2021-11-09T09:23:00.000000000",4859,0.02991053]
["2021-11-09T01:23:00.000000000","2021-11-09T09:23:00.000000000",4864,17.7]
["2021-11-09T01:24:00.000000000","2021-11-09T09:24:00.000000000",4851,0.003]
["2021-11-09T01:24:00.000000000","2021-11-09T09:24:00.000000000",4865,16.71667]
["2021-11-09T01:24:00.000000000","2021-11-09T09:24:00.000000000",4869,16.85833]
["2021-11-09T01:24:00.000000000","2021-11-09T09:24:00.000000000",4855,1.2]
["2021-11-09T01:24:00.000000000","2021-11-09T09:24:00.000000000",4859,0.02987226]
["2021-11-09T01:24:00.000000000","2021-11-09T09:24:00.000000000",4864,17.69167]
["2021-11-09T01:25:00.000000000","2021-11-09T09:25:00.000000000",4851,0.003]
["2021-11-09T01:25:00.000000000","2021-11-09T09:25:00.000000000",4865,16.60833]
["2021-11-09T01:25:00.000000000","2021-11-09T09:25:00.000000000",4869,16.775]
["2021-11-09T01:25:00.000000000","2021-11-09T09:25:00.000000000",4855,1.2]
["2021-11-09T01:25:00.000000000","2021-11-09T09:25:00.000000000",4859,0.02993411]
["2021-11-09T01:25:00.000000000","2021-11-09T09:25:00.000000000",4864,17.65]
["2021-11-09T01:26:00.000000000","2021-11-09T09:26:00.000000000",4851,0.003]
["2021-11-09T01:26:00.000000000","2021-11-09T09:26:00.000000000",4865,16.59167]
["2021-11-09T01:26:00.000000000","2021-11-09T09:26:00.000000000",4869,16.75833]
["2021-11-09T01:26:00.000000000","2021-11-09T09:26:00.000000000",4855,1.216667]
["2021-11-09T01:26:00.000000000","2021-11-09T09:26:00.000000000",4859,0.02988586]
["2021-11-09T01:26:00.000000000","2021-11-09T09:26:00.000000000",4864,17.6]
["2021-11-09T01:27:00.000000000","2021-11-09T09:27:00.000000000",4851,0.003]
["2021-11-09T01:27:00.000000000","2021-11-09T09:27:00.000000000",4865,16.45]
["2021-11-09T01:27:00.000000000","2021-11-09T09:27:00.000000000",4869,16.63333]
["2021-11-09T01:27:00.000000000","2021-11-09T09:27:00.000000000",4855,1.25]
["2021-11-09T01:27:00.000000000","2021-11-09T09:27:00.000000000",4859,0.0298241]
["2021-11-09T01:27:00.000000000","2021-11-09T09:27:00.000000000",4864,17.575]
["2021-11-09T01:28:00.000000000","2021-11-09T09:28:00.000000000",4851,0.003]
["2021-11-09T01:28:00.000000000","2021-11-09T09:28:00.000000000",4865,16.41667]
["2021-11-09T01:28:00.000000000","2021-11-09T09:28:00.000000000",4869,16.46667]
["2021-11-09T01:28:00.000000000","2021-11-09T09:28:00.000000000",4855,1.266667]
["2021-11-09T01:28:00.000000000","2021-11-09T09:28:00.000000000",4859,0.02987005]
["2021-11-09T01:28:00.000000000","2021-11-09T09:28:00.000000000",4864,17.45833]
["2021-11-09T01:29:00.000000000","2021-11-09T09:29:00.000000000",4851,0.003]
["2021-11-09T01:29:00.000000000","2021-11-09T09:29:00.000000000",4865,16.21667]
["2021-11-09T01:29:00.000000000","2021-11-09T09:29:00.000000000",4869,16.36667]
["2021-11-09T01:29:00.000000000","2021-11-09T09:29:00.000000000",4855,1.35]
["2021-11-09T01:29:00.000000000","2021-11-09T09:29:00.000000000",4859,0.02987718]
["2021-11-09T01:29:00.000000000","2021-11-09T09:29:00.000000000",4864,17.25]
["2021-11-09T01:30:00.000000000","2021-11-09T09:30:00.000000000",4851,0.003]
["2021-11-09T01:30:00.000000000","2021-11-09T09:30:00.000000000",4865,16.05833]
["2021-11-09T01:30:00.000000000","2021-11-09T09:30:00.000000000",4869,16.2]
["2021-11-09T01:30:00.000000000","2021-11-09T09:30:00.000000000",4855,1.4]
["2021-11-09T01:30:00.000000000","2021-11-09T09:30:00.000000000",4859,0.02979659]
["2021-11-09T01:30:00.000000000","2021-11-09T09:30:00.000000000",4864,17.10833]
["2021-11-09T01:31:00.000000000","2021-11-09T09:31:00.000000000",4851,0.003]
["2021-11-09T01:31:00.000000000","2021-11-09T09:31:00.000000000",4865,15.94167]
["2021-11-09T01:31:00.000000000","2021-11-09T09:31:00.000000000",4869,16.05833]
["2021-11-09T01:31:00.000000000","2021-11-09T09:31:00.000000000",4855,1.383333]
["2021-11-09T01:31:00.000000000","2021-11-09T09:31:00.000000000",4859,0.0298207]
["2021-11-09T01:31:00.000000000","2021-11-09T09:31:00.000000000",4864,16.98333]
["2021-11-09T01:32:00.000000000","2021-11-09T09:32:00.000000000",4851,0.00275]
["2021-11-09T01:32:00.000000000","2021-11-09T09:32:00.000000000",4865,15.81667]
["2021-11-09T01:32:00.000000000","2021-11-09T09:32:00.000000000",4869,15.95]
["2021-11-09T01:32:00.000000000","2021-11-09T09:32:00.000000000",4855,1.4]
["2021-11-09T01:32:00.000000000","2021-11-09T09:32:00.000000000",4859,0.02979967]
["2021-11-09T01:32:00.000000000","2021-11-09T09:32:00.000000000",4864,16.83333]
["2021-11-09T01:33:00.000000000","2021-11-09T09:33:00.000000000",4851,0.003]
["2021-11-09T01:33:00.000000000","2021-11-09T09:33:00.000000000",4865,15.66667]
["2021-11-09T01:33:00.000000000","2021-11-09T09:33:00.000000000",4869,15.81667]
["2021-11-09T01:33:00.000000000","2021-11-09T09:33:00.000000000",4855,1.4]
["2021-11-09T01:33:00.000000000","2021-11-09T09:33:00.000000000",4859,0.02984471]
["2021-11-09T01:33:00.000000000","2021-11-09T09:33:00.000000000",4864,16.70833]
["2021-11-09T01:34:00.000000000","2021-11-09T09:34:00.000000000",4851,0.003]
["2021-11-09T01:34:00.000000000","2021-11-09T09:34:00.000000000",4865,15.63333]
["2021-11-09T01:34:00.000000000","2021-11-09T09:34:00.000000000",4869,15.75833]
["2021-11-09T01:34:00.000000000","2021-11-09T09:34:00.000000000",4855,1.4]
["2021-11-09T01:34:00.000000000","2021-11-09T09:34:00.000000000",4859,0.02979485]
["2021-11-09T01:34:00.000000000","2021-11-09T09:34:00.000000000",4864,16.56667]
["2021-11-09T01:35:00.000000000","2021-11-09T09:35:00.000000000",4851,0.003]
["2021-11-09T01:35:00.000000000","2021-11-09T09:35:00.000000000",4865,15.49167]
["2021-11-09T01:35:00.000000000","2021-11-09T09:35:00.000000000",4869,15.65833]
["2021-11-09T01:35:00.000000000","2021-11-09T09:35:00.000000000",4855,1.4]
["2021-11-09T01:35:00.000000000","2021-11-09T09:35:00.000000000",4859,0.02986228]
["2021-11-09T01:35:00.000000000","2021-11-09T09:35:00.000000000",4864,16.46667]
["2021-11-09T01:36:00.000000000","2021-11-09T09:36:00.000000000",4851,0.003]
["2021-11-09T01:36:00.000000000","2021-11-09T09:36:00.000000000",4865,15.375]
["2021-11-09T01:36:00.000000000","2021-11-09T09:36:00.000000000",4869,15.55833]
["2021-11-09T01:36:00.000000000","2021-11-09T09:36:00.000000000",4855,1.4]
["2021-11-09T01:36:00.000000000","2021-11-09T09:36:00.000000000",4859,0.02986182]
["2021-11-09T01:36:00.000000000","2021-11-09T09:36:00.000000000",4864,16.38333]
["2021-11-09T01:37:00.000000000","2021-11-09T09:37:00.000000000",4851,0.003]
["2021-11-09T01:37:00.000000000","2021-11-09T09:37:00.000000000",4865,15.36667]
["2021-11-09T01:37:00.000000000","2021-11-09T09:37:00.000000000",4869,15.56667]
["2021-11-09T01:37:00.000000000","2021-11-09T09:37:00.000000000",4855,1.4]
["2021-11-09T01:37:00.000000000","2021-11-09T09:37:00.000000000",4859,0.02986798]
["2021-11-09T01:37:00.000000000","2021-11-09T09:37:00.000000000",4864,16.3]
["2021-11-09T01:38:00.000000000","2021-11-09T09:38:00.000000000",4851,0.003]
["2021-11-09T01:38:00.000000000","2021-11-09T09:38:00.000000000",4865,15.33333]
["2021-11-09T01:38:00.000000000","2021-11-09T09:38:00.000000000",4869,15.51667]
["2021-11-09T01:38:00.000000000","2021-11-09T09:38:00.000000000",4855,1.4]
["2021-11-09T01:38:00.000000000","2021-11-09T09:38:00.000000000",4859,0.02990596]
["2021-11-09T01:38:00.000000000","2021-11-09T09:38:00.000000000",4864,16.3]
["2021-11-09T01:39:00.000000000","2021-11-09T09:39:00.000000000",4851,0.003]
["2021-11-09T01:39:00.000000000","2021-11-09T09:39:00.000000000",4865,15.26667]
["2021-11-09T01:39:00.000000000","2021-11-09T09:39:00.000000000",4869,15.49167]
["2021-11-09T01:39:00.000000000","2021-11-09T09:39:00.000000000",4855,1.4]
["2021-11-09T01:39:00.000000000","2021-11-09T09:39:00.000000000",4859,0.02981454]
["2021-11-09T01:39:00.000000000","2021-11-09T09:39:00.000000000",4864,16.34167]
["2021-11-09T01:40:00.000000000","2021-11-09T09:40:00.000000000",4851,0.003]
["2021-11-09T01:40:00.000000000","2021-11-09T09:40:00.000000000",4865,15.36667]
["2021-11-09T01:40:00.000000000","2021-11-09T09:40:00.000000000",4869,15.525]
["2021-11-09T01:40:00.000000000","2021-11-09T09:40:00.000000000",4855,1.4]
["2021-11-09T01:40:00.000000000","2021-11-09T09:40:00.000000000",4859,0.02985304]
["2021-11-09T01:40:00.000000000","2021-11-09T09:40:00.000000000",4864,16.49167]
["2021-11-09T01:41:00.000000000","2021-11-09T09:41:00.000000000",4851,0.003]
["2021-11-09T01:41:00.000000000","2021-11-09T09:41:00.000000000",4865,15.44167]
["2021-11-09T01:41:00.000000000","2021-11-09T09:41:00.000000000",4869,15.61667]
["2021-11-09T01:41:00.000000000","2021-11-09T09:41:00.000000000",4855,1.4]
["2021-11-09T01:41:00.000000000","2021-11-09T09:41:00.000000000",4859,0.02987157]
["2021-11-09T01:41:00.000000000","2021-11-09T09:41:00.000000000",4864,16.59167]
["2021-11-09T01:42:00.000000000","2021-11-09T09:42:00.000000000",4851,0.003]
["2021-11-09T01:42:00.000000000","2021-11-09T09:42:00.000000000",4865,15.46667]
["2021-11-09T01:42:00.000000000","2021-11-09T09:42:00.000000000",4869,15.59167]
["2021-11-09T01:42:00.000000000","2021-11-09T09:42:00.000000000",4855,1.4]
["2021-11-09T01:42:00.000000000","2021-11-09T09:42:00.000000000",4859,0.02987113]
["2021-11-09T01:42:00.000000000","2021-11-09T09:42:00.000000000",4864,16.53333]
["2021-11-09T01:43:00.000000000","2021-11-09T09:43:00.000000000",4851,0.003]
["2021-11-09T01:43:00.000000000","2021-11-09T09:43:00.000000000",4865,15.53333]
["2021-11-09T01:43:00.000000000","2021-11-09T09:43:00.000000000",4869,15.65833]
["2021-11-09T01:43:00.000000000","2021-11-09T09:43:00.000000000",4855,1.4]
["2021-11-09T01:43:00.000000000","2021-11-09T09:43:00.000000000",4859,0.02986907]
["2021-11-09T01:43:00.000000000","2021-11-09T09:43:00.000000000",4864,16.53333]
["2021-11-09T01:44:00.000000000","2021-11-09T09:44:00.000000000",4851,0.003]
["2021-11-09T01:44:00.000000000","2021-11-09T09:44:00.000000000",4865,15.55]
["2021-11-09T01:44:00.000000000","2021-11-09T09:44:00.000000000",4869,15.675]
["2021-11-09T01:44:00.000000000","2021-11-09T09:44:00.000000000",4855,1.4]
["2021-11-09T01:44:00.000000000","2021-11-09T09:44:00.000000000",4859,0.0299437]
["2021-11-09T01:44:00.000000000","2021-11-09T09:44:00.000000000",4864,16.43333]
["2021-11-09T01:45:00.000000000","2021-11-09T09:45:00.000000000",4851,0.00275]
["2021-11-09T01:45:00.000000000","2021-11-09T09:45:00.000000000",4865,15.64167]
["2021-11-09T01:45:00.000000000","2021-11-09T09:45:00.000000000",4869,15.71667]
["2021-11-09T01:45:00.000000000","2021-11-09T09:45:00.000000000",4855,1.4]
["2021-11-09T01:45:00.000000000","2021-11-09T09:45:00.000000000",4859,0.02991567]
["2021-11-09T01:45:00.000000000","2021-11-09T09:45:00.000000000",4864,16.46667]
["2021-11-09T01:46:00.000000000","2021-11-09T09:46:00.000000000",4851,0.00275]
["2021-11-09T01:46:00.000000000","2021-11-09T09:46:00.000000000",4865,15.70833]
["2021-11-09T01:46:00.000000000","2021-11-09T09:46:00.000000000",4869,15.775]
["2021-11-09T01:46:00.000000000","2021-11-09T09:46:00.000000000",4855,1.4]
["2021-11-09T01:46:00.000000000","2021-11-09T09:46:00.000000000",4859,0.02986436]
["2021-11-09T01:46:00.000000000","2021-11-09T09:46:00.000000000",4864,16.475]
["2021-11-09T01:47:00.000000000","2021-11-09T09:47:00.000000000",4851,0.003]
["2021-11-09T01:47:00.000000000","2021-11-09T09:47:00.000000000",4865,15.74167]
["2021-11-09T01:47:00.000000000","2021-11-09T09:47:00.000000000",4869,15.73333]
["2021-11-09T01:47:00.000000000","2021-11-09T09:47:00.000000000",4855,1.4]
["2021-11-09T01:47:00.000000000","2021-11-09T09:47:00.000000000",4859,0.02985114]
["2021-11-09T01:47:00.000000000","2021-11-09T09:47:00.000000000",4864,16.56667]
["2021-11-09T01:48:00.000000000","2021-11-09T09:48:00.000000000",4851,0.003]
["2021-11-09T01:48:00.000000000","2021-11-09T09:48:00.000000000",4865,15.8]
["2021-11-09T01:48:00.000000000","2021-11-09T09:48:00.000000000",4869,15.84167]
["2021-11-09T01:48:00.000000000","2021-11-09T09:48:00.000000000",4855,1.4]
["2021-11-09T01:48:00.000000000","2021-11-09T09:48:00.000000000",4859,0.02988631]
["2021-11-09T01:48:00.000000000","2021-11-09T09:48:00.000000000",4864,16.625]
["2021-11-09T01:49:00.000000000","2021-11-09T09:49:00.000000000",4851,0.003]
["2021-11-09T01:49:00.000000000","2021-11-09T09:49:00.000000000",4865,15.81667]
["2021-11-09T01:49:00.000000000","2021-11-09T09:49:00.000000000",4869,15.875]
["2021-11-09T01:49:00.000000000","2021-11-09T09:49:00.000000000",4855,1.4]
["2021-11-09T01:49:00.000000000","2021-11-09T09:49:00.000000000",4859,0.02987205]
["2021-11-09T01:49:00.000000000","2021-11-09T09:49:00.000000000",4864,16.64167]
["2021-11-09T01:50:00.000000000","2021-11-09T09:50:00.000000000",4851,0.00275]
["2021-11-09T01:50:00.000000000","2021-11-09T09:50:00.000000000",4865,15.8]
["2021-11-09T01:50:00.000000000","2021-11-09T09:50:00.000000000",4869,15.83333]
["2021-11-09T01:50:00.000000000","2021-11-09T09:50:00.000000000",4855,1.4]
["2021-11-09T01:50:00.000000000","2021-11-09T09:50:00.000000000",4859,0.02993495]
["2021-11-09T01:50:00.000000000","2021-11-09T09:50:00.000000000",4864,16.61667]
["2021-11-09T01:51:00.000000000","2021-11-09T09:51:00.000000000",4851,0.003]
["2021-11-09T01:51:00.000000000","2021-11-09T09:51:00.000000000",4865,15.85833]
["2021-11-09T01:51:00.000000000","2021-11-09T09:51:00.000000000",4869,15.89167]
["2021-11-09T01:51:00.000000000","2021-11-09T09:51:00.000000000",4855,1.4]
["2021-11-09T01:51:00.000000000","2021-11-09T09:51:00.000000000",4859,0.02989142]
["2021-11-09T01:51:00.000000000","2021-11-09T09:51:00.000000000",4864,16.70833]
["2021-11-09T01:52:00.000000000","2021-11-09T09:52:00.000000000",4851,0.003]
["2021-11-09T01:52:00.000000000","2021-11-09T09:52:00.000000000",4865,15.83333]
["2021-11-09T01:52:00.000000000","2021-11-09T09:52:00.000000000",4869,15.88333]
["2021-11-09T01:52:00.000000000","2021-11-09T09:52:00.000000000",4855,1.4]
["2021-11-09T01:52:00.000000000","2021-11-09T09:52:00.000000000",4859,0.02991365]
["2021-11-09T01:52:00.000000000","2021-11-09T09:52:00.000000000",4864,16.68333]
["2021-11-09T01:53:00.000000000","2021-11-09T09:53:00.000000000",4851,0.003]
["2021-11-09T01:53:00.000000000","2021-11-09T09:53:00.000000000",4865,15.88333]
["2021-11-09T01:53:00.000000000","2021-11-09T09:53:00.000000000",4869,15.925]
["2021-11-09T01:53:00.000000000","2021-11-09T09:53:00.000000000",4855,1.4]
["2021-11-09T01:53:00.000000000","2021-11-09T09:53:00.000000000",4859,0.02985105]
["2021-11-09T01:53:00.000000000","2021-11-09T09:53:00.000000000",4864,16.68333]
["2021-11-09T01:54:00.000000000","2021-11-09T09:54:00.000000000",4851,0.003]
["2021-11-09T01:54:00.000000000","2021-11-09T09:54:00.000000000",4865,15.81667]
["2021-11-09T01:54:00.000000000","2021-11-09T09:54:00.000000000",4869,15.875]
["2021-11-09T01:54:00.000000000","2021-11-09T09:54:00.000000000",4855,1.4]
["2021-11-09T01:54:00.000000000","2021-11-09T09:54:00.000000000",4859,0.02986752]
["2021-11-09T01:54:00.000000000","2021-11-09T09:54:00.000000000",4864,16.575]
["2021-11-09T01:55:00.000000000","2021-11-09T09:55:00.000000000",4851,0.003]
["2021-11-09T01:55:00.000000000","2021-11-09T09:55:00.000000000",4865,15.74167]
["2021-11-09T01:55:00.000000000","2021-11-09T09:55:00.000000000",4869,15.75]
["2021-11-09T01:55:00.000000000","2021-11-09T09:55:00.000000000",4855,1.4]
["2021-11-09T01:55:00.000000000","2021-11-09T09:55:00.000000000",4859,0.02991243]
["2021-11-09T01:55:00.000000000","2021-11-09T09:55:00.000000000",4864,16.41667]
["2021-11-09T01:56:00.000000000","2021-11-09T09:56:00.000000000",4851,0.003]
["2021-11-09T01:56:00.000000000","2021-11-09T09:56:00.000000000",4865,15.71667]
["2021-11-09T01:56:00.000000000","2021-11-09T09:56:00.000000000",4869,15.73333]
["2021-11-09T01:56:00.000000000","2021-11-09T09:56:00.000000000",4855,1.4]
["2021-11-09T01:56:00.000000000","2021-11-09T09:56:00.000000000",4859,0.02986773]
["2021-11-09T01:56:00.000000000","2021-11-09T09:56:00.000000000",4864,16.41667]
["2021-11-09T01:57:00.000000000","2021-11-09T09:57:00.000000000",4851,0.00275]
["2021-11-09T01:57:00.000000000","2021-11-09T09:57:00.000000000",4865,15.75]
["2021-11-09T01:57:00.000000000","2021-11-09T09:57:00.000000000",4869,15.725]
["2021-11-09T01:57:00.000000000","2021-11-09T09:57:00.000000000",4855,1.4]
["2021-11-09T01:57:00.000000000","2021-11-09T09:57:00.000000000",4859,0.02987507]
["2021-11-09T01:57:00.000000000","2021-11-09T09:57:00.000000000",4864,16.4]
["2021-11-09T01:58:00.000000000","2021-11-09T09:58:00.000000000",4851,0.003]
["2021-11-09T01:58:00.000000000","2021-11-09T09:58:00.000000000",4865,15.70833]
["2021-11-09T01:58:00.000000000","2021-11-09T09:58:00.000000000",4869,15.70833]
["2021-11-09T01:58:00.000000000","2021-11-09T09:58:00.000000000",4855,1.4]
["2021-11-09T01:58:00.000000000","2021-11-09T09:58:00.000000000",4859,0.03001338]
["2021-11-09T01:58:00.000000000","2021-11-09T09:58:00.000000000",4864,16.4]
["2021-11-09T01:59:00.000000000","2021-11-09T09:59:00.000000000",4851,0.003]
["2021-11-09T01:59:00.000000000","2021-11-09T09:59:00.000000000",4865,15.65]
["2021-11-09T01:59:00.000000000","2021-11-09T09:59:00.000000000",4869,15.7]
["2021-11-09T01:59:00.000000000","2021-11-09T09:59:00.000000000",4855,1.4]
["2021-11-09T01:59:00.000000000","2021-11-09T09:59:00.000000000",4859,0.02987616]
["2021-11-09T01:59:00.000000000","2021-11-09T09:59:00.000000000",4864,16.44167]
["2021-11-09T02:00:00.000000000","2021-11-09T10:00:00.000000000",4851,0.003]
["2021-11-09T02:00:00.000000000","2021-11-09T10:00:00.000000000",4865,15.61667]
["2021-11-09T02:00:00.000000000","2021-11-09T10:00:00.000000000",4869,15.675]
["2021-11-09T02:00:00.000000000","2021-11-09T10:00:00.000000000",4855,1.4]
["2021-11-09T02:00:00.000000000","2021-11-09T10:00:00.000000000",4859,0.02990049]
["2021-11-09T02:00:00.000000000","2021-11-09T10:00:00.000000000",4864,16.54167]
["2021-11-09T02:01:00.000000000","2021-11-09T10:01:00.000000000",4851,0.003]
["2021-11-09T02:01:00.000000000","2021-11-09T10:01:00.000000000",4865,15.65833]
["2021-11-09T02:01:00.000000000","2021-11-09T10:01:00.000000000",4869,15.65833]
["2021-11-09T02:01:00.000000000","2021-11-09T10:01:00.000000000",4855,1.4]
["2021-11-09T02:01:00.000000000","2021-11-09T10:01:00.000000000",4859,0.02990957]
["2021-11-09T02:01:00.000000000","2021-11-09T10:01:00.000000000",4864,16.69167]
["2021-11-09T02:02:00.000000000","2021-11-09T10:02:00.000000000",4851,0.003]
["2021-11-09T02:02:00.000000000","2021-11-09T10:02:00.000000000",4865,15.6]
["2021-11-09T02:02:00.000000000","2021-11-09T10:02:00.000000000",4869,15.64167]
["2021-11-09T02:02:00.000000000","2021-11-09T10:02:00.000000000",4855,1.4]
["2021-11-09T02:02:00.000000000","2021-11-09T10:02:00.000000000",4859,0.02989691]
["2021-11-09T02:02:00.000000000","2021-11-09T10:02:00.000000000",4864,16.66667]
["2021-11-09T02:03:00.000000000","2021-11-09T10:03:00.000000000",4851,0.003]
["2021-11-09T02:03:00.000000000","2021-11-09T10:03:00.000000000",4865,15.53333]
["2021-11-09T02:03:00.000000000","2021-11-09T10:03:00.000000000",4869,15.65]
["2021-11-09T02:03:00.000000000","2021-11-09T10:03:00.000000000",4855,1.4]
["2021-11-09T02:03:00.000000000","2021-11-09T10:03:00.000000000",4859,0.02986662]
["2021-11-09T02:03:00.000000000","2021-11-09T10:03:00.000000000",4864,16.625]
["2021-11-09T02:04:00.000000000","2021-11-09T10:04:00.000000000",4851,0.003]
["2021-11-09T02:04:00.000000000","2021-11-09T10:04:00.000000000",4865,15.55]
["2021-11-09T02:04:00.000000000","2021-11-09T10:04:00.000000000",4869,15.70833]
["2021-11-09T02:04:00.000000000","2021-11-09T10:04:00.000000000",4855,1.4]
["2021-11-09T02:04:00.000000000","2021-11-09T10:04:00.000000000",4859,0.02992817]
["2021-11-09T02:04:00.000000000","2021-11-09T10:04:00.000000000",4864,16.75833]
["2021-11-09T02:05:00.000000000","2021-11-09T10:05:00.000000000",4851,0.003]
["2021-11-09T02:05:00.000000000","2021-11-09T10:05:00.000000000",4865,15.65]
["2021-11-09T02:05:00.000000000","2021-11-09T10:05:00.000000000",4869,15.75]
["2021-11-09T02:05:00.000000000","2021-11-09T10:05:00.000000000",4855,1.4]
["2021-11-09T02:05:00.000000000","2021-11-09T10:05:00.000000000",4859,0.02988151]
["2021-11-09T02:05:00.000000000","2021-11-09T10:05:00.000000000",4864,16.825]
["2021-11-09T02:06:00.000000000","2021-11-09T10:06:00.000000000",4851,0.003]
["2021-11-09T02:06:00.000000000","2021-11-09T10:06:00.000000000",4865,15.675]
["2021-11-09T02:06:00.000000000","2021-11-09T10:06:00.000000000",4869,15.775]
["2021-11-09T02:06:00.000000000","2021-11-09T10:06:00.000000000",4855,1.4]
["2021-11-09T02:06:00.000000000","2021-11-09T10:06:00.000000000",4859,0.02995463]
["2021-11-09T02:06:00.000000000","2021-11-09T10:06:00.000000000",4864,16.81667]
["2021-11-09T02:07:00.000000000","2021-11-09T10:07:00.000000000",4851,0.003]
["2021-11-09T02:07:00.000000000","2021-11-09T10:07:00.000000000",4865,15.68333]
["2021-11-09T02:07:00.000000000","2021-11-09T10:07:00.000000000",4869,15.80833]
["2021-11-09T02:07:00.000000000","2021-11-09T10:07:00.000000000",4855,1.4]
["2021-11-09T02:07:00.000000000","2021-11-09T10:07:00.000000000",4859,0.02994271]
["2021-11-09T02:07:00.000000000","2021-11-09T10:07:00.000000000",4864,16.85833]
["2021-11-09T02:08:00.000000000","2021-11-09T10:08:00.000000000",4851,0.003]
["2021-11-09T02:08:00.000000000","2021-11-09T10:08:00.000000000",4865,15.64167]
["2021-11-09T02:08:00.000000000","2021-11-09T10:08:00.000000000",4869,15.81667]
["2021-11-09T02:08:00.000000000","2021-11-09T10:08:00.000000000",4855,1.4]
["2021-11-09T02:08:00.000000000","2021-11-09T10:08:00.000000000",4859,0.02989593]
["2021-11-09T02:08:00.000000000","2021-11-09T10:08:00.000000000",4864,16.80833]
["2021-11-09T02:09:00.000000000","2021-11-09T10:09:00.000000000",4851,0.003]
["2021-11-09T02:09:00.000000000","2021-11-09T10:09:00.000000000",4865,15.54167]
["2021-11-09T02:09:00.000000000","2021-11-09T10:09:00.000000000",4869,15.725]
["2021-11-09T02:09:00.000000000","2021-11-09T10:09:00.000000000",4855,1.4]
["2021-11-09T02:09:00.000000000","2021-11-09T10:09:00.000000000",4859,0.02994414]
["2021-11-09T02:09:00.000000000","2021-11-09T10:09:00.000000000",4864,16.79167]
["2021-11-09T02:10:00.000000000","2021-11-09T10:10:00.000000000",4851,0.003]
["2021-11-09T02:10:00.000000000","2021-11-09T10:10:00.000000000",4865,15.60833]
["2021-11-09T02:10:00.000000000","2021-11-09T10:10:00.000000000",4869,15.70833]
["2021-11-09T02:10:00.000000000","2021-11-09T10:10:00.000000000",4855,1.4]
["2021-11-09T02:10:00.000000000","2021-11-09T10:10:00.000000000",4859,0.0299257]
["2021-11-09T02:10:00.000000000","2021-11-09T10:10:00.000000000",4864,16.78333]
["2021-11-09T02:11:00.000000000","2021-11-09T10:11:00.000000000",4851,0.003]
["2021-11-09T02:11:00.000000000","2021-11-09T10:11:00.000000000",4865,15.64167]
["2021-11-09T02:11:00.000000000","2021-11-09T10:11:00.000000000",4869,15.725]
["2021-11-09T02:11:00.000000000","2021-11-09T10:11:00.000000000",4855,1.4]
["2021-11-09T02:11:00.000000000","2021-11-09T10:11:00.000000000",4859,0.02992679]
["2021-11-09T02:11:00.000000000","2021-11-09T10:11:00.000000000",4864,16.80833]
["2021-11-09T02:12:00.000000000","2021-11-09T10:12:00.000000000",4851,0.003]
["2021-11-09T02:12:00.000000000","2021-11-09T10:12:00.000000000",4865,15.81667]
["2021-11-09T02:12:00.000000000","2021-11-09T10:12:00.000000000",4869,15.85833]
["2021-11-09T02:12:00.000000000","2021-11-09T10:12:00.000000000",4855,1.4]
["2021-11-09T02:12:00.000000000","2021-11-09T10:12:00.000000000",4859,0.02990765]
["2021-11-09T02:12:00.000000000","2021-11-09T10:12:00.000000000",4864,16.95]
["2021-11-09T02:13:00.000000000","2021-11-09T10:13:00.000000000",4851,0.003]
["2021-11-09T02:13:00.000000000","2021-11-09T10:13:00.000000000",4865,15.88333]
["2021-11-09T02:13:00.000000000","2021-11-09T10:13:00.000000000",4869,15.95833]
["2021-11-09T02:13:00.000000000","2021-11-09T10:13:00.000000000",4855,1.4]
["2021-11-09T02:13:00.000000000","2021-11-09T10:13:00.000000000",4859,0.02989969]
["2021-11-09T02:13:00.000000000","2021-11-09T10:13:00.000000000",4864,17.05]
["2021-11-09T02:14:00.000000000","2021-11-09T10:14:00.000000000",4851,0.003]
["2021-11-09T02:14:00.000000000","2021-11-09T10:14:00.000000000",4865,15.93333]
["2021-11-09T02:14:00.000000000","2021-11-09T10:14:00.000000000",4869,16.025]
["2021-11-09T02:14:00.000000000","2021-11-09T10:14:00.000000000",4855,1.4]
["2021-11-09T02:14:00.000000000","2021-11-09T10:14:00.000000000",4859,0.02991457]
["2021-11-09T02:14:00.000000000","2021-11-09T10:14:00.000000000",4864,17.09167]
["2021-11-09T02:15:00.000000000","2021-11-09T10:15:00.000000000",4851,0.003]
["2021-11-09T02:15:00.000000000","2021-11-09T10:15:00.000000000",4865,15.975]
["2021-11-09T02:15:00.000000000","2021-11-09T10:15:00.000000000",4869,16.04167]
["2021-11-09T02:15:00.000000000","2021-11-09T10:15:00.000000000",4855,1.4]
["2021-11-09T02:15:00.000000000","2021-11-09T10:15:00.000000000",4859,0.02994858]
["2021-11-09T02:15:00.000000000","2021-11-09T10:15:00.000000000",4864,17.1]
["2021-11-09T02:16:00.000000000","2021-11-09T10:16:00.000000000",4851,0.003]
["2021-11-09T02:16:00.000000000","2021-11-09T10:16:00.000000000",4865,15.89167]
["2021-11-09T02:16:00.000000000","2021-11-09T10:16:00.000000000",4869,15.98333]
["2021-11-09T02:16:00.000000000","2021-11-09T10:16:00.000000000",4855,1.4]
["2021-11-09T02:16:00.000000000","2021-11-09T10:16:00.000000000",4859,0.02996725]
["2021-11-09T02:16:00.000000000","2021-11-09T10:16:00.000000000",4864,16.98333]
["2021-11-09T02:17:00.000000000","2021-11-09T10:17:00.000000000",4851,0.003]
["2021-11-09T02:17:00.000000000","2021-11-09T10:17:00.000000000",4865,15.88333]
["2021-11-09T02:17:00.000000000","2021-11-09T10:17:00.000000000",4869,15.94167]
["2021-11-09T02:17:00.000000000","2021-11-09T10:17:00.000000000",4855,1.4]
["2021-11-09T02:17:00.000000000","2021-11-09T10:17:00.000000000",4859,0.0298721]
["2021-11-09T02:17:00.000000000","2021-11-09T10:17:00.000000000",4864,17.0]
["2021-11-09T02:18:00.000000000","2021-11-09T10:18:00.000000000",4851,0.003]
["2021-11-09T02:18:00.000000000","2021-11-09T10:18:00.000000000",4865,15.93333]
["2021-11-09T02:18:00.000000000","2021-11-09T10:18:00.000000000",4869,15.99167]
["2021-11-09T02:18:00.000000000","2021-11-09T10:18:00.000000000",4855,1.4]
["2021-11-09T02:18:00.000000000","2021-11-09T10:18:00.000000000",4859,0.02995369]
["2021-11-09T02:18:00.000000000","2021-11-09T10:18:00.000000000",4864,17.175]
["2021-11-09T02:19:00.000000000","2021-11-09T10:19:00.000000000",4851,0.00275]
["2021-11-09T02:19:00.000000000","2021-11-09T10:19:00.000000000",4865,15.99167]
["2021-11-09T02:19:00.000000000","2021-11-09T10:19:00.000000000",4869,16.075]
["2021-11-09T02:19:00.000000000","2021-11-09T10:19:00.000000000",4855,1.4]
["2021-11-09T02:19:00.000000000","2021-11-09T10:19:00.000000000",4859,0.02996002]
["2021-11-09T02:19:00.000000000","2021-11-09T10:19:00.000000000",4864,17.11667]
["2021-11-09T02:20:00.000000000","2021-11-09T10:20:00.000000000",4851,0.003]
["2021-11-09T02:20:00.000000000","2021-11-09T10:20:00.000000000",4865,15.96667]
["2021-11-09T02:20:00.000000000","2021-11-09T10:20:00.000000000",4869,15.98333]
["2021-11-09T02:20:00.000000000","2021-11-09T10:20:00.000000000",4855,1.4]
["2021-11-09T02:20:00.000000000","2021-11-09T10:20:00.000000000",4859,0.02990838]
["2021-11-09T02:20:00.000000000","2021-11-09T10:20:00.000000000",4864,17.10833]
["2021-11-09T02:21:00.000000000","2021-11-09T10:21:00.000000000",4851,0.003]
["2021-11-09T02:21:00.000000000","2021-11-09T10:21:00.000000000",4865,15.96667]
["2021-11-09T02:21:00.000000000","2021-11-09T10:21:00.000000000",4869,16.06667]
["2021-11-09T02:21:00.000000000","2021-11-09T10:21:00.000000000",4855,1.4]
["2021-11-09T02:21:00.000000000","2021-11-09T10:21:00.000000000",4859,0.02996696]
["2021-11-09T02:21:00.000000000","2021-11-09T10:21:00.000000000",4864,17.11667]
["2021-11-09T02:22:00.000000000","2021-11-09T10:22:00.000000000",4851,0.003]
["2021-11-09T02:22:00.000000000","2021-11-09T10:22:00.000000000",4865,15.99167]
["2021-11-09T02:22:00.000000000","2021-11-09T10:22:00.000000000",4869,16.09167]
["2021-11-09T02:22:00.000000000","2021-11-09T10:22:00.000000000",4855,1.4]
["2021-11-09T02:22:00.000000000","2021-11-09T10:22:00.000000000",4859,0.02993625]
["2021-11-09T02:22:00.000000000","2021-11-09T10:22:00.000000000",4864,17.20833]
["2021-11-09T02:23:00.000000000","2021-11-09T10:23:00.000000000",4851,0.003]
["2021-11-09T02:23:00.000000000","2021-11-09T10:23:00.000000000",4865,15.91667]
["2021-11-09T02:23:00.000000000","2021-11-09T10:23:00.000000000",4869,16.10833]
["2021-11-09T02:23:00.000000000","2021-11-09T10:23:00.000000000",4855,1.4]
["2021-11-09T02:23:00.000000000","2021-11-09T10:23:00.000000000",4859,0.02996403]
["2021-11-09T02:23:00.000000000","2021-11-09T10:23:00.000000000",4864,17.19167]
["2021-11-09T02:24:00.000000000","2021-11-09T10:24:00.000000000",4851,0.003]
["2021-11-09T02:24:00.000000000","2021-11-09T10:24:00.000000000",4865,15.79167]
["2021-11-09T02:24:00.000000000","2021-11-09T10:24:00.000000000",4869,15.99167]
["2021-11-09T02:24:00.000000000","2021-11-09T10:24:00.000000000",4855,1.65]
["2021-11-09T02:24:00.000000000","2021-11-09T10:24:00.000000000",4859,0.0299387]
["2021-11-09T02:24:00.000000000","2021-11-09T10:24:00.000000000",4864,17.14167]
["2021-11-09T02:25:00.000000000","2021-11-09T10:25:00.000000000",4851,0.003]
["2021-11-09T02:25:00.000000000","2021-11-09T10:25:00.000000000",4865,15.975]
["2021-11-09T02:25:00.000000000","2021-11-09T10:25:00.000000000",4869,16.075]
["2021-11-09T02:25:00.000000000","2021-11-09T10:25:00.000000000",4855,1.4]
["2021-11-09T02:25:00.000000000","2021-11-09T10:25:00.000000000",4859,0.02968501]
["2021-11-09T02:25:00.000000000","2021-11-09T10:25:00.000000000",4864,17.075]
["2021-11-09T02:26:00.000000000","2021-11-09T10:26:00.000000000",4851,0.003]
["2021-11-09T02:26:00.000000000","2021-11-09T10:26:00.000000000",4865,15.85]
["2021-11-09T02:26:00.000000000","2021-11-09T10:26:00.000000000",4869,15.98333]
["2021-11-09T02:26:00.000000000","2021-11-09T10:26:00.000000000",4855,1.4]
["2021-11-09T02:26:00.000000000","2021-11-09T10:26:00.000000000",4859,0.02958663]
["2021-11-09T02:26:00.000000000","2021-11-09T10:26:00.000000000",4864,17.1]
["2021-11-09T02:27:00.000000000","2021-11-09T10:27:00.000000000",4851,0.003]
["2021-11-09T02:27:00.000000000","2021-11-09T10:27:00.000000000",4865,15.93333]
["2021-11-09T02:27:00.000000000","2021-11-09T10:27:00.000000000",4869,16.025]
["2021-11-09T02:27:00.000000000","2021-11-09T10:27:00.000000000",4855,1.4]
["2021-11-09T02:27:00.000000000","2021-11-09T10:27:00.000000000",4859,0.02964527]
["2021-11-09T02:27:00.000000000","2021-11-09T10:27:00.000000000",4864,17.175]
["2021-11-09T02:28:00.000000000","2021-11-09T10:28:00.000000000",4851,0.003]
["2021-11-09T02:28:00.000000000","2021-11-09T10:28:00.000000000",4865,16.05]
["2021-11-09T02:28:00.000000000","2021-11-09T10:28:00.000000000",4869,16.16667]
["2021-11-09T02:28:00.000000000","2021-11-09T10:28:00.000000000",4855,1.4]
["2021-11-09T02:28:00.000000000","2021-11-09T10:28:00.000000000",4859,0.02970302]
["2021-11-09T02:28:00.000000000","2021-11-09T10:28:00.000000000",4864,17.3]
["2021-11-09T02:29:00.000000000","2021-11-09T10:29:00.000000000",4851,0.003]
["2021-11-09T02:29:00.000000000","2021-11-09T10:29:00.000000000",4865,15.95]
["2021-11-09T02:29:00.000000000","2021-11-09T10:29:00.000000000",4869,16.05]
["2021-11-09T02:29:00.000000000","2021-11-09T10:29:00.000000000",4855,1.4]
["2021-11-09T02:29:00.000000000","2021-11-09T10:29:00.000000000",4859,0.02984215]
["2021-11-09T02:29:00.000000000","2021-11-09T10:29:00.000000000",4864,17.3]
["2021-11-09T02:30:00.000000000","2021-11-09T10:30:00.000000000",4851,0.003]
["2021-11-09T02:30:00.000000000","2021-11-09T10:30:00.000000000",4865,15.91667]
["2021-11-09T02:30:00.000000000","2021-11-09T10:30:00.000000000",4869,16.04167]
["2021-11-09T02:30:00.000000000","2021-11-09T10:30:00.000000000",4855,1.4]
["2021-11-09T02:30:00.000000000","2021-11-09T10:30:00.000000000",4859,0.0298256]
["2021-11-09T02:30:00.000000000","2021-11-09T10:30:00.000000000",4864,17.175]
["2021-11-09T02:31:00.000000000","2021-11-09T10:31:00.000000000",4851,0.003]
["2021-11-09T02:31:00.000000000","2021-11-09T10:31:00.000000000",4865,15.85]
["2021-11-09T02:31:00.000000000","2021-11-09T10:31:00.000000000",4869,15.98333]
["2021-11-09T02:31:00.000000000","2021-11-09T10:31:00.000000000",4855,1.4]
["2021-11-09T02:31:00.000000000","2021-11-09T10:31:00.000000000",4859,0.02981247]
["2021-11-09T02:31:00.000000000","2021-11-09T10:31:00.000000000",4864,17.15]
["2021-11-09T02:32:00.000000000","2021-11-09T10:32:00.000000000",4851,0.003]
["2021-11-09T02:32:00.000000000","2021-11-09T10:32:00.000000000",4865,15.81667]
["2021-11-09T02:32:00.000000000","2021-11-09T10:32:00.000000000",4869,15.91667]
["2021-11-09T02:32:00.000000000","2021-11-09T10:32:00.000000000",4855,1.4]
["2021-11-09T02:32:00.000000000","2021-11-09T10:32:00.000000000",4859,0.02986862]
["2021-11-09T02:32:00.000000000","2021-11-09T10:32:00.000000000",4864,16.88333]
["2021-11-09T02:33:00.000000000","2021-11-09T10:33:00.000000000",4851,0.003]
["2021-11-09T02:33:00.000000000","2021-11-09T10:33:00.000000000",4865,15.725]
["2021-11-09T02:33:00.000000000","2021-11-09T10:33:00.000000000",4869,15.84167]
["2021-11-09T02:33:00.000000000","2021-11-09T10:33:00.000000000",4855,1.4]
["2021-11-09T02:33:00.000000000","2021-11-09T10:33:00.000000000",4859,0.02982215]
["2021-11-09T02:33:00.000000000","2021-11-09T10:33:00.000000000",4864,16.66667]
["2021-11-09T02:34:00.000000000","2021-11-09T10:34:00.000000000",4851,0.003]
["2021-11-09T02:34:00.000000000","2021-11-09T10:34:00.000000000",4865,15.65]
["2021-11-09T02:34:00.000000000","2021-11-09T10:34:00.000000000",4869,15.775]
["2021-11-09T02:34:00.000000000","2021-11-09T10:34:00.000000000",4855,1.4]
["2021-11-09T02:34:00.000000000","2021-11-09T10:34:00.000000000",4859,0.02979077]
["2021-11-09T02:34:00.000000000","2021-11-09T10:34:00.000000000",4864,16.54167]
["2021-11-09T02:35:00.000000000","2021-11-09T10:35:00.000000000",4851,0.003]
["2021-11-09T02:35:00.000000000","2021-11-09T10:35:00.000000000",4865,15.63333]
["2021-11-09T02:35:00.000000000","2021-11-09T10:35:00.000000000",4869,15.75]
["2021-11-09T02:35:00.000000000","2021-11-09T10:35:00.000000000",4855,1.4]
["2021-11-09T02:35:00.000000000","2021-11-09T10:35:00.000000000",4859,0.02979774]
["2021-11-09T02:35:00.000000000","2021-11-09T10:35:00.000000000",4864,16.64167]
["2021-11-09T02:36:00.000000000","2021-11-09T10:36:00.000000000",4851,0.003]
["2021-11-09T02:36:00.000000000","2021-11-09T10:36:00.000000000",4865,15.69167]
["2021-11-09T02:36:00.000000000","2021-11-09T10:36:00.000000000",4869,15.79167]
["2021-11-09T02:36:00.000000000","2021-11-09T10:36:00.000000000",4855,1.416667]
["2021-11-09T02:36:00.000000000","2021-11-09T10:36:00.000000000",4859,0.02979454]
["2021-11-09T02:36:00.000000000","2021-11-09T10:36:00.000000000",4864,16.75833]
["2021-11-09T02:37:00.000000000","2021-11-09T10:37:00.000000000",4851,0.003]
["2021-11-09T02:37:00.000000000","2021-11-09T10:37:00.000000000",4865,15.60833]
["2021-11-09T02:37:00.000000000","2021-11-09T10:37:00.000000000",4869,15.71667]
["2021-11-09T02:37:00.000000000","2021-11-09T10:37:00.000000000",4855,1.45]
["2021-11-09T02:37:00.000000000","2021-11-09T10:37:00.000000000",4859,0.02970909]
["2021-11-09T02:37:00.000000000","2021-11-09T10:37:00.000000000",4864,16.83333]
["2021-11-09T02:38:00.000000000","2021-11-09T10:38:00.000000000",4851,0.003]
["2021-11-09T02:38:00.000000000","2021-11-09T10:38:00.000000000",4865,15.49167]
["2021-11-09T02:38:00.000000000","2021-11-09T10:38:00.000000000",4869,15.60833]
["2021-11-09T02:38:00.000000000","2021-11-09T10:38:00.000000000",4855,1.516667]
["2021-11-09T02:38:00.000000000","2021-11-09T10:38:00.000000000",4859,0.0297929]
["2021-11-09T02:38:00.000000000","2021-11-09T10:38:00.000000000",4864,16.80833]
["2021-11-09T02:39:00.000000000","2021-11-09T10:39:00.000000000",4851,0.00275]
["2021-11-09T02:39:00.000000000","2021-11-09T10:39:00.000000000",4865,15.36667]
["2021-11-09T02:39:00.000000000","2021-11-09T10:39:00.000000000",4869,15.50833]
["2021-11-09T02:39:00.000000000","2021-11-09T10:39:00.000000000",4855,1.583333]
["2021-11-09T02:39:00.000000000","2021-11-09T10:39:00.000000000",4859,0.02989858]
["2021-11-09T02:39:00.000000000","2021-11-09T10:39:00.000000000",4864,16.74167]
["2021-11-09T02:40:00.000000000","2021-11-09T10:40:00.000000000",4851,0.003]
["2021-11-09T02:40:00.000000000","2021-11-09T10:40:00.000000000",4865,15.35]
["2021-11-09T02:40:00.000000000","2021-11-09T10:40:00.000000000",4869,15.46667]
["2021-11-09T02:40:00.000000000","2021-11-09T10:40:00.000000000",4855,1.533333]
["2021-11-09T02:40:00.000000000","2021-11-09T10:40:00.000000000",4859,0.02979832]
["2021-11-09T02:40:00.000000000","2021-11-09T10:40:00.000000000",4864,16.7]
["2021-11-09T02:41:00.000000000","2021-11-09T10:41:00.000000000",4851,0.003]
["2021-11-09T02:41:00.000000000","2021-11-09T10:41:00.000000000",4865,15.40833]
["2021-11-09T02:41:00.000000000","2021-11-09T10:41:00.000000000",4869,15.56667]
["2021-11-09T02:41:00.000000000","2021-11-09T10:41:00.000000000",4855,1.566667]
["2021-11-09T02:41:00.000000000","2021-11-09T10:41:00.000000000",4859,0.02986207]
["2021-11-09T02:41:00.000000000","2021-11-09T10:41:00.000000000",4864,16.66667]
["2021-11-09T02:42:00.000000000","2021-11-09T10:42:00.000000000",4851,0.003]
["2021-11-09T02:42:00.000000000","2021-11-09T10:42:00.000000000",4865,15.50833]
["2021-11-09T02:42:00.000000000","2021-11-09T10:42:00.000000000",4869,15.65]
["2021-11-09T02:42:00.000000000","2021-11-09T10:42:00.000000000",4855,1.45]
["2021-11-09T02:42:00.000000000","2021-11-09T10:42:00.000000000",4859,0.02981624]
["2021-11-09T02:42:00.000000000","2021-11-09T10:42:00.000000000",4864,16.85833]
["2021-11-09T02:43:00.000000000","2021-11-09T10:43:00.000000000",4851,0.003]
["2021-11-09T02:43:00.000000000","2021-11-09T10:43:00.000000000",4865,15.54167]
["2021-11-09T02:43:00.000000000","2021-11-09T10:43:00.000000000",4869,15.675]
["2021-11-09T02:43:00.000000000","2021-11-09T10:43:00.000000000",4855,1.45]
["2021-11-09T02:43:00.000000000","2021-11-09T10:43:00.000000000",4859,0.02986063]
["2021-11-09T02:43:00.000000000","2021-11-09T10:43:00.000000000",4864,16.88333]
["2021-11-09T02:44:00.000000000","2021-11-09T10:44:00.000000000",4851,0.003]
["2021-11-09T02:44:00.000000000","2021-11-09T10:44:00.000000000",4865,15.475]
["2021-11-09T02:44:00.000000000","2021-11-09T10:44:00.000000000",4869,15.61667]
["2021-11-09T02:44:00.000000000","2021-11-09T10:44:00.000000000",4855,1.466667]
["2021-11-09T02:44:00.000000000","2021-11-09T10:44:00.000000000",4859,0.02986661]
["2021-11-09T02:44:00.000000000","2021-11-09T10:44:00.000000000",4864,16.80833]
["2021-11-09T02:45:00.000000000","2021-11-09T10:45:00.000000000",4851,0.003]
["2021-11-09T02:45:00.000000000","2021-11-09T10:45:00.000000000",4865,15.48333]
["2021-11-09T02:45:00.000000000","2021-11-09T10:45:00.000000000",4869,15.61667]
["2021-11-09T02:45:00.000000000","2021-11-09T10:45:00.000000000",4855,1.416667]
["2021-11-09T02:45:00.000000000","2021-11-09T10:45:00.000000000",4859,0.02982466]
["2021-11-09T02:45:00.000000000","2021-11-09T10:45:00.000000000",4864,16.75]
["2021-11-09T02:46:00.000000000","2021-11-09T10:46:00.000000000",4851,0.00275]
["2021-11-09T02:46:00.000000000","2021-11-09T10:46:00.000000000",4865,15.575]
["2021-11-09T02:46:00.000000000","2021-11-09T10:46:00.000000000",4869,15.66667]
["2021-11-09T02:46:00.000000000","2021-11-09T10:46:00.000000000",4855,1.4]
["2021-11-09T02:46:00.000000000","2021-11-09T10:46:00.000000000",4859,0.02991872]
["2021-11-09T02:46:00.000000000","2021-11-09T10:46:00.000000000",4864,16.86667]
["2021-11-09T02:47:00.000000000","2021-11-09T10:47:00.000000000",4851,0.003]
["2021-11-09T02:47:00.000000000","2021-11-09T10:47:00.000000000",4865,15.6]
["2021-11-09T02:47:00.000000000","2021-11-09T10:47:00.000000000",4869,15.70833]
["2021-11-09T02:47:00.000000000","2021-11-09T10:47:00.000000000",4855,1.4]
["2021-11-09T02:47:00.000000000","2021-11-09T10:47:00.000000000",4859,0.02991088]
["2021-11-09T02:47:00.000000000","2021-11-09T10:47:00.000000000",4864,17.01667]
["2021-11-09T02:48:00.000000000","2021-11-09T10:48:00.000000000",4851,0.003]
["2021-11-09T02:48:00.000000000","2021-11-09T10:48:00.000000000",4865,15.58333]
["2021-11-09T02:48:00.000000000","2021-11-09T10:48:00.000000000",4869,15.75833]
["2021-11-09T02:48:00.000000000","2021-11-09T10:48:00.000000000",4855,1.416667]
["2021-11-09T02:48:00.000000000","2021-11-09T10:48:00.000000000",4859,0.02986591]
["2021-11-09T02:48:00.000000000","2021-11-09T10:48:00.000000000",4864,17.13333]
["2021-11-09T02:49:00.000000000","2021-11-09T10:49:00.000000000",4851,0.003]
["2021-11-09T02:49:00.000000000","2021-11-09T10:49:00.000000000",4865,15.7]
["2021-11-09T02:49:00.000000000","2021-11-09T10:49:00.000000000",4869,15.875]
["2021-11-09T02:49:00.000000000","2021-11-09T10:49:00.000000000",4855,1.433333]
["2021-11-09T02:49:00.000000000","2021-11-09T10:49:00.000000000",4859,0.0298387]
["2021-11-09T02:49:00.000000000","2021-11-09T10:49:00.000000000",4864,17.175]
["2021-11-09T02:50:00.000000000","2021-11-09T10:50:00.000000000",4851,0.003]
["2021-11-09T02:50:00.000000000","2021-11-09T10:50:00.000000000",4865,15.79167]
["2021-11-09T02:50:00.000000000","2021-11-09T10:50:00.000000000",4869,15.91667]
["2021-11-09T02:50:00.000000000","2021-11-09T10:50:00.000000000",4855,1.483333]
["2021-11-09T02:50:00.000000000","2021-11-09T10:50:00.000000000",4859,0.02987513]
["2021-11-09T02:50:00.000000000","2021-11-09T10:50:00.000000000",4864,17.18333]
["2021-11-09T02:51:00.000000000","2021-11-09T10:51:00.000000000",4851,0.003]
["2021-11-09T02:51:00.000000000","2021-11-09T10:51:00.000000000",4865,15.80833]
["2021-11-09T02:51:00.000000000","2021-11-09T10:51:00.000000000",4869,16.025]
["2021-11-09T02:51:00.000000000","2021-11-09T10:51:00.000000000",4855,1.45]
["2021-11-09T02:51:00.000000000","2021-11-09T10:51:00.000000000",4859,0.02985237]
["2021-11-09T02:51:00.000000000","2021-11-09T10:51:00.000000000",4864,17.15]
["2021-11-09T02:52:00.000000000","2021-11-09T10:52:00.000000000",4851,0.003]
["2021-11-09T02:52:00.000000000","2021-11-09T10:52:00.000000000",4865,15.94167]
["2021-11-09T02:52:00.000000000","2021-11-09T10:52:00.000000000",4869,16.125]
["2021-11-09T02:52:00.000000000","2021-11-09T10:52:00.000000000",4855,1.533333]
["2021-11-09T02:52:00.000000000","2021-11-09T10:52:00.000000000",4859,0.0298631]
["2021-11-09T02:52:00.000000000","2021-11-09T10:52:00.000000000",4864,17.15833]
["2021-11-09T02:53:00.000000000","2021-11-09T10:53:00.000000000",4851,0.003]
["2021-11-09T02:53:00.000000000","2021-11-09T10:53:00.000000000",4865,16.00833]
["2021-11-09T02:53:00.000000000","2021-11-09T10:53:00.000000000",4869,16.11667]
["2021-11-09T02:53:00.000000000","2021-11-09T10:53:00.000000000",4855,1.55]
["2021-11-09T02:53:00.000000000","2021-11-09T10:53:00.000000000",4859,0.02992164]
["2021-11-09T02:53:00.000000000","2021-11-09T10:53:00.000000000",4864,17.16667]
["2021-11-09T02:54:00.000000000","2021-11-09T10:54:00.000000000",4851,0.003]
["2021-11-09T02:54:00.000000000","2021-11-09T10:54:00.000000000",4865,16.10833]
["2021-11-09T02:54:00.000000000","2021-11-09T10:54:00.000000000",4869,16.225]
["2021-11-09T02:54:00.000000000","2021-11-09T10:54:00.000000000",4855,1.533333]
["2021-11-09T02:54:00.000000000","2021-11-09T10:54:00.000000000",4859,0.02982032]
["2021-11-09T02:54:00.000000000","2021-11-09T10:54:00.000000000",4864,17.19167]
["2021-11-09T02:55:00.000000000","2021-11-09T10:55:00.000000000",4851,0.003]
["2021-11-09T02:55:00.000000000","2021-11-09T10:55:00.000000000",4865,16.14167]
["2021-11-09T02:55:00.000000000","2021-11-09T10:55:00.000000000",4869,16.25]
["2021-11-09T02:55:00.000000000","2021-11-09T10:55:00.000000000",4855,1.583333]
["2021-11-09T02:55:00.000000000","2021-11-09T10:55:00.000000000",4859,0.02979652]
["2021-11-09T02:55:00.000000000","2021-11-09T10:55:00.000000000",4864,17.09167]
["2021-11-09T02:56:00.000000000","2021-11-09T10:56:00.000000000",4851,0.003]
["2021-11-09T02:56:00.000000000","2021-11-09T10:56:00.000000000",4865,16.16667]
["2021-11-09T02:56:00.000000000","2021-11-09T10:56:00.000000000",4869,16.3]
["2021-11-09T02:56:00.000000000","2021-11-09T10:56:00.000000000",4855,1.6]
["2021-11-09T02:56:00.000000000","2021-11-09T10:56:00.000000000",4859,0.0297931]
["2021-11-09T02:56:00.000000000","2021-11-09T10:56:00.000000000",4864,17.10833]
["2021-11-09T02:57:00.000000000","2021-11-09T10:57:00.000000000",4851,0.0025]
["2021-11-09T02:57:00.000000000","2021-11-09T10:57:00.000000000",4865,16.19167]
["2021-11-09T02:57:00.000000000","2021-11-09T10:57:00.000000000",4869,16.30833]
["2021-11-09T02:57:00.000000000","2021-11-09T10:57:00.000000000",4855,1.6]
["2021-11-09T02:57:00.000000000","2021-11-09T10:57:00.000000000",4859,0.0298197]
["2021-11-09T02:57:00.000000000","2021-11-09T10:57:00.000000000",4864,17.125]
["2021-11-09T02:58:00.000000000","2021-11-09T10:58:00.000000000",4851,0.003]
["2021-11-09T02:58:00.000000000","2021-11-09T10:58:00.000000000",4865,16.25833]
["2021-11-09T02:58:00.000000000","2021-11-09T10:58:00.000000000",4869,16.35833]
["2021-11-09T02:58:00.000000000","2021-11-09T10:58:00.000000000",4855,1.6]
["2021-11-09T02:58:00.000000000","2021-11-09T10:58:00.000000000",4859,0.02981287]
["2021-11-09T02:58:00.000000000","2021-11-09T10:58:00.000000000",4864,17.14167]
["2021-11-09T02:59:00.000000000","2021-11-09T10:59:00.000000000",4851,0.003]
["2021-11-09T02:59:00.000000000","2021-11-09T10:59:00.000000000",4865,16.34167]
["2021-11-09T02:59:00.000000000","2021-11-09T10:59:00.000000000",4869,16.46667]
["2021-11-09T02:59:00.000000000","2021-11-09T10:59:00.000000000",4855,1.6]
["2021-11-09T02:59:00.000000000","2021-11-09T10:59:00.000000000",4859,0.02980604]
["2021-11-09T02:59:00.000000000","2021-11-09T10:59:00.000000000",4864,17.225]
["2021-11-09T03:00:00.000000000","2021-11-09T11:00:00.000000000",4851,0.003]
["2021-11-09T03:00:00.000000000","2021-11-09T11:00:00.000000000",4865,16.425]
["2021-11-09T03:00:00.000000000","2021-11-09T11:00:00.000000000",4869,16.55]
["2021-11-09T03:00:00.000000000","2021-11-09T11:00:00.000000000",4855,1.6]
["2021-11-09T03:00:00.000000000","2021-11-09T11:00:00.000000000",4859,0.02971878]
["2021-11-09T03:00:00.000000000","2021-11-09T11:00:00.000000000",4864,17.225]
["2021-11-09T03:01:00.000000000","2021-11-09T11:01:00.000000000",4851,0.003]
["2021-11-09T03:01:00.000000000","2021-11-09T11:01:00.000000000",4865,16.48333]
["2021-11-09T03:01:00.000000000","2021-11-09T11:01:00.000000000",4869,16.56667]
["2021-11-09T03:01:00.000000000","2021-11-09T11:01:00.000000000",4855,1.6]
["2021-11-09T03:01:00.000000000","2021-11-09T11:01:00.000000000",4859,0.02977918]
["2021-11-09T03:01:00.000000000","2021-11-09T11:01:00.000000000",4864,17.2]
["2021-11-09T03:02:00.000000000","2021-11-09T11:02:00.000000000",4851,0.003]
["2021-11-09T03:02:00.000000000","2021-11-09T11:02:00.000000000",4865,16.49167]
["2021-11-09T03:02:00.000000000","2021-11-09T11:02:00.000000000",4869,16.575]
["2021-11-09T03:02:00.000000000","2021-11-09T11:02:00.000000000",4855,1.6]
["2021-11-09T03:02:00.000000000","2021-11-09T11:02:00.000000000",4859,0.02978785]
["2021-11-09T03:02:00.000000000","2021-11-09T11:02:00.000000000",4864,17.1]
["2021-11-09T03:03:00.000000000","2021-11-09T11:03:00.000000000",4851,0.003]
["2021-11-09T03:03:00.000000000","2021-11-09T11:03:00.000000000",4865,16.59167]
["2021-11-09T03:03:00.000000000","2021-11-09T11:03:00.000000000",4869,16.69167]
["2021-11-09T03:03:00.000000000","2021-11-09T11:03:00.000000000",4855,1.6]
["2021-11-09T03:03:00.000000000","2021-11-09T11:03:00.000000000",4859,0.0297223]
["2021-11-09T03:03:00.000000000","2021-11-09T11:03:00.000000000",4864,17.15833]
["2021-11-09T03:04:00.000000000","2021-11-09T11:04:00.000000000",4851,0.003]
["2021-11-09T03:04:00.000000000","2021-11-09T11:04:00.000000000",4865,16.65833]
["2021-11-09T03:04:00.000000000","2021-11-09T11:04:00.000000000",4869,16.71667]
["2021-11-09T03:04:00.000000000","2021-11-09T11:04:00.000000000",4855,1.6]
["2021-11-09T03:04:00.000000000","2021-11-09T11:04:00.000000000",4859,0.02981188]
["2021-11-09T03:04:00.000000000","2021-11-09T11:04:00.000000000",4864,17.2]
["2021-11-09T03:05:00.000000000","2021-11-09T11:05:00.000000000",4851,0.003]
["2021-11-09T03:05:00.000000000","2021-11-09T11:05:00.000000000",4865,16.625]
["2021-11-09T03:05:00.000000000","2021-11-09T11:05:00.000000000",4869,16.74167]
["2021-11-09T03:05:00.000000000","2021-11-09T11:05:00.000000000",4855,1.6]
["2021-11-09T03:05:00.000000000","2021-11-09T11:05:00.000000000",4859,0.02979455]
["2021-11-09T03:05:00.000000000","2021-11-09T11:05:00.000000000",4864,17.15833]
["2021-11-09T03:06:00.000000000","2021-11-09T11:06:00.000000000",4851,0.00275]
["2021-11-09T03:06:00.000000000","2021-11-09T11:06:00.000000000",4865,16.70833]
["2021-11-09T03:06:00.000000000","2021-11-09T11:06:00.000000000",4869,16.79167]
["2021-11-09T03:06:00.000000000","2021-11-09T11:06:00.000000000",4855,1.6]
["2021-11-09T03:06:00.000000000","2021-11-09T11:06:00.000000000",4859,0.02969361]
["2021-11-09T03:06:00.000000000","2021-11-09T11:06:00.000000000",4864,17.15]
["2021-11-09T03:07:00.000000000","2021-11-09T11:07:00.000000000",4851,0.003]
["2021-11-09T03:07:00.000000000","2021-11-09T11:07:00.000000000",4865,16.6]
["2021-11-09T03:07:00.000000000","2021-11-09T11:07:00.000000000",4869,16.675]
["2021-11-09T03:07:00.000000000","2021-11-09T11:07:00.000000000",4855,1.6]
["2021-11-09T03:07:00.000000000","2021-11-09T11:07:00.000000000",4859,0.02976369]
["2021-11-09T03:07:00.000000000","2021-11-09T11:07:00.000000000",4864,17.09167]
["2021-11-09T03:08:00.000000000","2021-11-09T11:08:00.000000000",4851,0.003]
["2021-11-09T03:08:00.000000000","2021-11-09T11:08:00.000000000",4865,16.5]
["2021-11-09T03:08:00.000000000","2021-11-09T11:08:00.000000000",4869,16.58333]
["2021-11-09T03:08:00.000000000","2021-11-09T11:08:00.000000000",4855,1.6]
["2021-11-09T03:08:00.000000000","2021-11-09T11:08:00.000000000",4859,0.02976448]
["2021-11-09T03:08:00.000000000","2021-11-09T11:08:00.000000000",4864,17.0]
["2021-11-09T03:09:00.000000000","2021-11-09T11:09:00.000000000",4851,0.003]
["2021-11-09T03:09:00.000000000","2021-11-09T11:09:00.000000000",4865,16.4]
["2021-11-09T03:09:00.000000000","2021-11-09T11:09:00.000000000",4869,16.5]
["2021-11-09T03:09:00.000000000","2021-11-09T11:09:00.000000000",4855,1.6]
["2021-11-09T03:09:00.000000000","2021-11-09T11:09:00.000000000",4859,0.0297245]
["2021-11-09T03:09:00.000000000","2021-11-09T11:09:00.000000000",4864,16.88333]
["2021-11-09T03:10:00.000000000","2021-11-09T11:10:00.000000000",4851,0.003]
["2021-11-09T03:10:00.000000000","2021-11-09T11:10:00.000000000",4865,16.25833]
["2021-11-09T03:10:00.000000000","2021-11-09T11:10:00.000000000",4869,16.39167]
["2021-11-09T03:10:00.000000000","2021-11-09T11:10:00.000000000",4855,1.6]
["2021-11-09T03:10:00.000000000","2021-11-09T11:10:00.000000000",4859,0.02981653]
["2021-11-09T03:10:00.000000000","2021-11-09T11:10:00.000000000",4864,16.775]
["2021-11-09T03:11:00.000000000","2021-11-09T11:11:00.000000000",4851,0.00275]
["2021-11-09T03:11:00.000000000","2021-11-09T11:11:00.000000000",4865,16.20833]
["2021-11-09T03:11:00.000000000","2021-11-09T11:11:00.000000000",4869,16.35833]
["2021-11-09T03:11:00.000000000","2021-11-09T11:11:00.000000000",4855,1.6]
["2021-11-09T03:11:00.000000000","2021-11-09T11:11:00.000000000",4859,0.02978149]
["2021-11-09T03:11:00.000000000","2021-11-09T11:11:00.000000000",4864,16.66667]
["2021-11-09T03:12:00.000000000","2021-11-09T11:12:00.000000000",4851,0.003]
["2021-11-09T03:12:00.000000000","2021-11-09T11:12:00.000000000",4865,16.2]
["2021-11-09T03:12:00.000000000","2021-11-09T11:12:00.000000000",4869,16.325]
["2021-11-09T03:12:00.000000000","2021-11-09T11:12:00.000000000",4855,1.6]
["2021-11-09T03:12:00.000000000","2021-11-09T11:12:00.000000000",4859,0.02972663]
["2021-11-09T03:12:00.000000000","2021-11-09T11:12:00.000000000",4864,16.6]
["2021-11-09T03:13:00.000000000","2021-11-09T11:13:00.000000000",4851,0.003]
["2021-11-09T03:13:00.000000000","2021-11-09T11:13:00.000000000",4865,16.11667]
["2021-11-09T03:13:00.000000000","2021-11-09T11:13:00.000000000",4869,16.25]
["2021-11-09T03:13:00.000000000","2021-11-09T11:13:00.000000000",4855,1.6]
["2021-11-09T03:13:00.000000000","2021-11-09T11:13:00.000000000",4859,0.02972988]
["2021-11-09T03:13:00.000000000","2021-11-09T11:13:00.000000000",4864,16.59167]
["2021-11-09T03:14:00.000000000","2021-11-09T11:14:00.000000000",4851,0.003]
["2021-11-09T03:14:00.000000000","2021-11-09T11:14:00.000000000",4865,16.025]
["2021-11-09T03:14:00.000000000","2021-11-09T11:14:00.000000000",4869,16.20833]
["2021-11-09T03:14:00.000000000","2021-11-09T11:14:00.000000000",4855,1.6]
["2021-11-09T03:14:00.000000000","2021-11-09T11:14:00.000000000",4859,0.02972329]
["2021-11-09T03:14:00.000000000","2021-11-09T11:14:00.000000000",4864,16.65833]
["2021-11-09T03:15:00.000000000","2021-11-09T11:15:00.000000000",4851,0.003]
["2021-11-09T03:15:00.000000000","2021-11-09T11:15:00.000000000",4865,15.95833]
["2021-11-09T03:15:00.000000000","2021-11-09T11:15:00.000000000",4869,16.13333]
["2021-11-09T03:15:00.000000000","2021-11-09T11:15:00.000000000",4855,1.6]
["2021-11-09T03:15:00.000000000","2021-11-09T11:15:00.000000000",4859,0.02981433]
["2021-11-09T03:15:00.000000000","2021-11-09T11:15:00.000000000",4864,16.6]
["2021-11-09T03:16:00.000000000","2021-11-09T11:16:00.000000000",4851,0.00275]
["2021-11-09T03:16:00.000000000","2021-11-09T11:16:00.000000000",4865,15.89167]
["2021-11-09T03:16:00.000000000","2021-11-09T11:16:00.000000000",4869,16.06667]
["2021-11-09T03:16:00.000000000","2021-11-09T11:16:00.000000000",4855,1.6]
["2021-11-09T03:16:00.000000000","2021-11-09T11:16:00.000000000",4859,0.02985222]
["2021-11-09T03:16:00.000000000","2021-11-09T11:16:00.000000000",4864,16.575]
["2021-11-09T03:17:00.000000000","2021-11-09T11:17:00.000000000",4851,0.003]
["2021-11-09T03:17:00.000000000","2021-11-09T11:17:00.000000000",4865,15.83333]
["2021-11-09T03:17:00.000000000","2021-11-09T11:17:00.000000000",4869,16.05]
["2021-11-09T03:17:00.000000000","2021-11-09T11:17:00.000000000",4855,1.6]
["2021-11-09T03:17:00.000000000","2021-11-09T11:17:00.000000000",4859,0.0297403]
["2021-11-09T03:17:00.000000000","2021-11-09T11:17:00.000000000",4864,16.50833]
["2021-11-09T03:18:00.000000000","2021-11-09T11:18:00.000000000",4851,0.003]
["2021-11-09T03:18:00.000000000","2021-11-09T11:18:00.000000000",4865,15.81667]
["2021-11-09T03:18:00.000000000","2021-11-09T11:18:00.000000000",4869,16.05]
["2021-11-09T03:18:00.000000000","2021-11-09T11:18:00.000000000",4855,1.6]
["2021-11-09T03:18:00.000000000","2021-11-09T11:18:00.000000000",4859,0.02973777]
["2021-11-09T03:18:00.000000000","2021-11-09T11:18:00.000000000",4864,16.53333]
["2021-11-09T03:19:00.000000000","2021-11-09T11:19:00.000000000",4851,0.003]
["2021-11-09T03:19:00.000000000","2021-11-09T11:19:00.000000000",4865,15.86667]
["2021-11-09T03:19:00.000000000","2021-11-09T11:19:00.000000000",4869,16.06667]
["2021-11-09T03:19:00.000000000","2021-11-09T11:19:00.000000000",4855,1.6]
["2021-11-09T03:19:00.000000000","2021-11-09T11:19:00.000000000",4859,0.02979217]
["2021-11-09T03:19:00.000000000","2021-11-09T11:19:00.000000000",4864,16.60833]
["2021-11-09T03:20:00.000000000","2021-11-09T11:20:00.000000000",4851,0.003]
["2021-11-09T03:20:00.000000000","2021-11-09T11:20:00.000000000",4865,15.95833]
["2021-11-09T03:20:00.000000000","2021-11-09T11:20:00.000000000",4869,16.08333]
["2021-11-09T03:20:00.000000000","2021-11-09T11:20:00.000000000",4855,1.6]
["2021-11-09T03:20:00.000000000","2021-11-09T11:20:00.000000000",4859,0.02972282]
["2021-11-09T03:20:00.000000000","2021-11-09T11:20:00.000000000",4864,16.675]
["2021-11-09T03:21:00.000000000","2021-11-09T11:21:00.000000000",4851,0.003]
["2021-11-09T03:21:00.000000000","2021-11-09T11:21:00.000000000",4865,16.00833]
["2021-11-09T03:21:00.000000000","2021-11-09T11:21:00.000000000",4869,16.175]
["2021-11-09T03:21:00.000000000","2021-11-09T11:21:00.000000000",4855,1.6]
["2021-11-09T03:21:00.000000000","2021-11-09T11:21:00.000000000",4859,0.02975345]
["2021-11-09T03:21:00.000000000","2021-11-09T11:21:00.000000000",4864,16.9]
["2021-11-09T03:22:00.000000000","2021-11-09T11:22:00.000000000",4851,0.003]
["2021-11-09T03:22:00.000000000","2021-11-09T11:22:00.000000000",4865,16.08333]
["2021-11-09T03:22:00.000000000","2021-11-09T11:22:00.000000000",4869,16.225]
["2021-11-09T03:22:00.000000000","2021-11-09T11:22:00.000000000",4855,1.6]
["2021-11-09T03:22:00.000000000","2021-11-09T11:22:00.000000000",4859,0.02975368]
["2021-11-09T03:22:00.000000000","2021-11-09T11:22:00.000000000",4864,16.89167]
["2021-11-09T03:23:00.000000000","2021-11-09T11:23:00.000000000",4851,0.003]
["2021-11-09T03:23:00.000000000","2021-11-09T11:23:00.000000000",4865,16.1]
["2021-11-09T03:23:00.000000000","2021-11-09T11:23:00.000000000",4869,16.2]
["2021-11-09T03:23:00.000000000","2021-11-09T11:23:00.000000000",4855,1.6]
["2021-11-09T03:23:00.000000000","2021-11-09T11:23:00.000000000",4859,0.02971805]
["2021-11-09T03:23:00.000000000","2021-11-09T11:23:00.000000000",4864,16.8]
["2021-11-09T03:24:00.000000000","2021-11-09T11:24:00.000000000",4851,0.003]
["2021-11-09T03:24:00.000000000","2021-11-09T11:24:00.000000000",4865,16.06667]
["2021-11-09T03:24:00.000000000","2021-11-09T11:24:00.000000000",4869,16.19167]
["2021-11-09T03:24:00.000000000","2021-11-09T11:24:00.000000000",4855,1.6]
["2021-11-09T03:24:00.000000000","2021-11-09T11:24:00.000000000",4859,0.02969994]
["2021-11-09T03:24:00.000000000","2021-11-09T11:24:00.000000000",4864,16.75833]
["2021-11-09T03:25:00.000000000","2021-11-09T11:25:00.000000000",4851,0.003]
["2021-11-09T03:25:00.000000000","2021-11-09T11:25:00.000000000",4865,16.05]
["2021-11-09T03:25:00.000000000","2021-11-09T11:25:00.000000000",4869,16.21667]
["2021-11-09T03:25:00.000000000","2021-11-09T11:25:00.000000000",4855,1.6]
["2021-11-09T03:25:00.000000000","2021-11-09T11:25:00.000000000",4859,0.02974834]
["2021-11-09T03:25:00.000000000","2021-11-09T11:25:00.000000000",4864,16.70833]
["2021-11-09T03:26:00.000000000","2021-11-09T11:26:00.000000000",4851,0.003]
["2021-11-09T03:26:00.000000000","2021-11-09T11:26:00.000000000",4865,16.05833]
["2021-11-09T03:26:00.000000000","2021-11-09T11:26:00.000000000",4869,16.225]
["2021-11-09T03:26:00.000000000","2021-11-09T11:26:00.000000000",4855,1.6]
["2021-11-09T03:26:00.000000000","2021-11-09T11:26:00.000000000",4859,0.02968472]
["2021-11-09T03:26:00.000000000","2021-11-09T11:26:00.000000000",4864,16.61667]
["2021-11-09T03:27:00.000000000","2021-11-09T11:27:00.000000000",4851,0.003]
["2021-11-09T03:27:00.000000000","2021-11-09T11:27:00.000000000",4865,15.99167]
["2021-11-09T03:27:00.000000000","2021-11-09T11:27:00.000000000",4869,16.15]
["2021-11-09T03:27:00.000000000","2021-11-09T11:27:00.000000000",4855,1.6]
["2021-11-09T03:27:00.000000000","2021-11-09T11:27:00.000000000",4859,0.02968848]
["2021-11-09T03:27:00.000000000","2021-11-09T11:27:00.000000000",4864,16.41667]
["2021-11-09T03:28:00.000000000","2021-11-09T11:28:00.000000000",4851,0.003]
["2021-11-09T03:28:00.000000000","2021-11-09T11:28:00.000000000",4865,15.95833]
["2021-11-09T03:28:00.000000000","2021-11-09T11:28:00.000000000",4869,16.125]
["2021-11-09T03:28:00.000000000","2021-11-09T11:28:00.000000000",4855,1.6]
["2021-11-09T03:28:00.000000000","2021-11-09T11:28:00.000000000",4859,0.02972913]
["2021-11-09T03:28:00.000000000","2021-11-09T11:28:00.000000000",4864,16.15833]
["2021-11-09T03:29:00.000000000","2021-11-09T11:29:00.000000000",4851,0.003]
["2021-11-09T03:29:00.000000000","2021-11-09T11:29:00.000000000",4865,15.84167]
["2021-11-09T03:29:00.000000000","2021-11-09T11:29:00.000000000",4869,16.00833]
["2021-11-09T03:29:00.000000000","2021-11-09T11:29:00.000000000",4855,1.6]
["2021-11-09T03:29:00.000000000","2021-11-09T11:29:00.000000000",4859,0.02973042]
["2021-11-09T03:29:00.000000000","2021-11-09T11:29:00.000000000",4864,15.94167]
["2021-11-09T03:30:00.000000000","2021-11-09T11:30:00.000000000",4851,0.003]
["2021-11-09T03:30:00.000000000","2021-11-09T11:30:00.000000000",4865,15.79167]
["2021-11-09T03:30:00.000000000","2021-11-09T11:30:00.000000000",4869,15.9]
["2021-11-09T03:30:00.000000000","2021-11-09T11:30:00.000000000",4855,1.6]
["2021-11-09T03:30:00.000000000","2021-11-09T11:30:00.000000000",4859,0.02972413]
["2021-11-09T03:30:00.000000000","2021-11-09T11:30:00.000000000",4864,15.79167]
["2021-11-09T03:31:00.000000000","2021-11-09T11:31:00.000000000",4851,0.00275]
["2021-11-09T03:31:00.000000000","2021-11-09T11:31:00.000000000",4865,15.70833]
["2021-11-09T03:31:00.000000000","2021-11-09T11:31:00.000000000",4869,15.88333]
["2021-11-09T03:31:00.000000000","2021-11-09T11:31:00.000000000",4855,1.6]
["2021-11-09T03:31:00.000000000","2021-11-09T11:31:00.000000000",4859,0.02971766]
["2021-11-09T03:31:00.000000000","2021-11-09T11:31:00.000000000",4864,15.71667]
["2021-11-09T03:32:00.000000000","2021-11-09T11:32:00.000000000",4851,0.003]
["2021-11-09T03:32:00.000000000","2021-11-09T11:32:00.000000000",4865,15.79167]
["2021-11-09T03:32:00.000000000","2021-11-09T11:32:00.000000000",4869,15.925]
["2021-11-09T03:32:00.000000000","2021-11-09T11:32:00.000000000",4855,1.6]
["2021-11-09T03:32:00.000000000","2021-11-09T11:32:00.000000000",4859,0.02975053]
["2021-11-09T03:32:00.000000000","2021-11-09T11:32:00.000000000",4864,15.81667]
["2021-11-09T03:33:00.000000000","2021-11-09T11:33:00.000000000",4851,0.003]
["2021-11-09T03:33:00.000000000","2021-11-09T11:33:00.000000000",4865,15.8]
["2021-11-09T03:33:00.000000000","2021-11-09T11:33:00.000000000",4869,15.85833]
["2021-11-09T03:33:00.000000000","2021-11-09T11:33:00.000000000",4855,1.6]
["2021-11-09T03:33:00.000000000","2021-11-09T11:33:00.000000000",4859,0.02968362]
["2021-11-09T03:33:00.000000000","2021-11-09T11:33:00.000000000",4864,15.95833]
["2021-11-09T03:34:00.000000000","2021-11-09T11:34:00.000000000",4851,0.003]
["2021-11-09T03:34:00.000000000","2021-11-09T11:34:00.000000000",4865,15.78333]
["2021-11-09T03:34:00.000000000","2021-11-09T11:34:00.000000000",4869,15.86667]
["2021-11-09T03:34:00.000000000","2021-11-09T11:34:00.000000000",4855,1.6]
["2021-11-09T03:34:00.000000000","2021-11-09T11:34:00.000000000",4859,0.02968357]
["2021-11-09T03:34:00.000000000","2021-11-09T11:34:00.000000000",4864,16.18333]
["2021-11-09T03:35:00.000000000","2021-11-09T11:35:00.000000000",4851,0.003]
["2021-11-09T03:35:00.000000000","2021-11-09T11:35:00.000000000",4865,15.79167]
["2021-11-09T03:35:00.000000000","2021-11-09T11:35:00.000000000",4869,15.85833]
["2021-11-09T03:35:00.000000000","2021-11-09T11:35:00.000000000",4855,1.6]
["2021-11-09T03:35:00.000000000","2021-11-09T11:35:00.000000000",4859,0.02980419]
["2021-11-09T03:35:00.000000000","2021-11-09T11:35:00.000000000",4864,16.33333]
["2021-11-09T03:36:00.000000000","2021-11-09T11:36:00.000000000",4851,0.003]
["2021-11-09T03:36:00.000000000","2021-11-09T11:36:00.000000000",4865,15.75833]
["2021-11-09T03:36:00.000000000","2021-11-09T11:36:00.000000000",4869,15.89167]
["2021-11-09T03:36:00.000000000","2021-11-09T11:36:00.000000000",4855,1.6]
["2021-11-09T03:36:00.000000000","2021-11-09T11:36:00.000000000",4859,0.02969392]
["2021-11-09T03:36:00.000000000","2021-11-09T11:36:00.000000000",4864,16.53333]
["2021-11-09T03:37:00.000000000","2021-11-09T11:37:00.000000000",4851,0.00275]
["2021-11-09T03:37:00.000000000","2021-11-09T11:37:00.000000000",4865,15.83333]
["2021-11-09T03:37:00.000000000","2021-11-09T11:37:00.000000000",4869,15.94167]
["2021-11-09T03:37:00.000000000","2021-11-09T11:37:00.000000000",4855,1.6]
["2021-11-09T03:37:00.000000000","2021-11-09T11:37:00.000000000",4859,0.02972892]
["2021-11-09T03:37:00.000000000","2021-11-09T11:37:00.000000000",4864,16.6]
["2021-11-09T03:38:00.000000000","2021-11-09T11:38:00.000000000",4851,0.0025]
["2021-11-09T03:38:00.000000000","2021-11-09T11:38:00.000000000",4865,15.79167]
["2021-11-09T03:38:00.000000000","2021-11-09T11:38:00.000000000",4869,15.91667]
["2021-11-09T03:38:00.000000000","2021-11-09T11:38:00.000000000",4855,1.616667]
["2021-11-09T03:38:00.000000000","2021-11-09T11:38:00.000000000",4859,0.02967131]
["2021-11-09T03:38:00.000000000","2021-11-09T11:38:00.000000000",4864,16.56667]
["2021-11-09T03:39:00.000000000","2021-11-09T11:39:00.000000000",4851,0.003]
["2021-11-09T03:39:00.000000000","2021-11-09T11:39:00.000000000",4865,15.74167]
["2021-11-09T03:39:00.000000000","2021-11-09T11:39:00.000000000",4869,15.875]
["2021-11-09T03:39:00.000000000","2021-11-09T11:39:00.000000000",4855,1.683333]
["2021-11-09T03:39:00.000000000","2021-11-09T11:39:00.000000000",4859,0.02965156]
["2021-11-09T03:39:00.000000000","2021-11-09T11:39:00.000000000",4864,16.49167]
["2021-11-09T03:40:00.000000000","2021-11-09T11:40:00.000000000",4851,0.003]
["2021-11-09T03:40:00.000000000","2021-11-09T11:40:00.000000000",4865,15.68333]
["2021-11-09T03:40:00.000000000","2021-11-09T11:40:00.000000000",4869,15.84167]
["2021-11-09T03:40:00.000000000","2021-11-09T11:40:00.000000000",4855,1.7]
["2021-11-09T03:40:00.000000000","2021-11-09T11:40:00.000000000",4859,0.02978379]
["2021-11-09T03:40:00.000000000","2021-11-09T11:40:00.000000000",4864,16.425]
["2021-11-09T03:41:00.000000000","2021-11-09T11:41:00.000000000",4851,0.003]
["2021-11-09T03:41:00.000000000","2021-11-09T11:41:00.000000000",4865,15.625]
["2021-11-09T03:41:00.000000000","2021-11-09T11:41:00.000000000",4869,15.79167]
["2021-11-09T03:41:00.000000000","2021-11-09T11:41:00.000000000",4855,1.8]
["2021-11-09T03:41:00.000000000","2021-11-09T11:41:00.000000000",4859,0.02972978]
["2021-11-09T03:41:00.000000000","2021-11-09T11:41:00.000000000",4864,16.39167]
["2021-11-09T03:42:00.000000000","2021-11-09T11:42:00.000000000",4851,0.003]
["2021-11-09T03:42:00.000000000","2021-11-09T11:42:00.000000000",4865,15.54167]
["2021-11-09T03:42:00.000000000","2021-11-09T11:42:00.000000000",4869,15.7]
["2021-11-09T03:42:00.000000000","2021-11-09T11:42:00.000000000",4855,1.8]
["2021-11-09T03:42:00.000000000","2021-11-09T11:42:00.000000000",4859,0.02976295]
["2021-11-09T03:42:00.000000000","2021-11-09T11:42:00.000000000",4864,16.43333]
["2021-11-09T03:43:00.000000000","2021-11-09T11:43:00.000000000",4851,0.003]
["2021-11-09T03:43:00.000000000","2021-11-09T11:43:00.000000000",4865,15.51667]
["2021-11-09T03:43:00.000000000","2021-11-09T11:43:00.000000000",4869,15.64167]
["2021-11-09T03:43:00.000000000","2021-11-09T11:43:00.000000000",4855,1.8]
["2021-11-09T03:43:00.000000000","2021-11-09T11:43:00.000000000",4859,0.02976115]
["2021-11-09T03:43:00.000000000","2021-11-09T11:43:00.000000000",4864,16.425]
["2021-11-09T03:44:00.000000000","2021-11-09T11:44:00.000000000",4851,0.00275]
["2021-11-09T03:44:00.000000000","2021-11-09T11:44:00.000000000",4865,15.50833]
["2021-11-09T03:44:00.000000000","2021-11-09T11:44:00.000000000",4869,15.65]
["2021-11-09T03:44:00.000000000","2021-11-09T11:44:00.000000000",4855,1.8]
["2021-11-09T03:44:00.000000000","2021-11-09T11:44:00.000000000",4859,0.02976526]
["2021-11-09T03:44:00.000000000","2021-11-09T11:44:00.000000000",4864,16.43333]
["2021-11-09T03:45:00.000000000","2021-11-09T11:45:00.000000000",4851,0.00275]
["2021-11-09T03:45:00.000000000","2021-11-09T11:45:00.000000000",4865,15.54167]
["2021-11-09T03:45:00.000000000","2021-11-09T11:45:00.000000000",4869,15.7]
["2021-11-09T03:45:00.000000000","2021-11-09T11:45:00.000000000",4855,1.8]
["2021-11-09T03:45:00.000000000","2021-11-09T11:45:00.000000000",4859,0.0297033]
["2021-11-09T03:45:00.000000000","2021-11-09T11:45:00.000000000",4864,16.54167]
["2021-11-09T03:46:00.000000000","2021-11-09T11:46:00.000000000",4851,0.003]
["2021-11-09T03:46:00.000000000","2021-11-09T11:46:00.000000000",4865,15.55]
["2021-11-09T03:46:00.000000000","2021-11-09T11:46:00.000000000",4869,15.75]
["2021-11-09T03:46:00.000000000","2021-11-09T11:46:00.000000000",4855,1.8]
["2021-11-09T03:46:00.000000000","2021-11-09T11:46:00.000000000",4859,0.02978263]
["2021-11-09T03:46:00.000000000","2021-11-09T11:46:00.000000000",4864,16.6]
["2021-11-09T03:47:00.000000000","2021-11-09T11:47:00.000000000",4851,0.003]
["2021-11-09T03:47:00.000000000","2021-11-09T11:47:00.000000000",4865,15.625]
["2021-11-09T03:47:00.000000000","2021-11-09T11:47:00.000000000",4869,15.78333]
["2021-11-09T03:47:00.000000000","2021-11-09T11:47:00.000000000",4855,1.8]
["2021-11-09T03:47:00.000000000","2021-11-09T11:47:00.000000000",4859,0.02972469]
["2021-11-09T03:47:00.000000000","2021-11-09T11:47:00.000000000",4864,16.61667]
["2021-11-09T03:48:00.000000000","2021-11-09T11:48:00.000000000",4851,0.003]
["2021-11-09T03:48:00.000000000","2021-11-09T11:48:00.000000000",4865,15.625]
["2021-11-09T03:48:00.000000000","2021-11-09T11:48:00.000000000",4869,15.79167]
["2021-11-09T03:48:00.000000000","2021-11-09T11:48:00.000000000",4855,1.8]
["2021-11-09T03:48:00.000000000","2021-11-09T11:48:00.000000000",4859,0.02979743]
["2021-11-09T03:48:00.000000000","2021-11-09T11:48:00.000000000",4864,16.78333]
["2021-11-09T03:49:00.000000000","2021-11-09T11:49:00.000000000",4851,0.003]
["2021-11-09T03:49:00.000000000","2021-11-09T11:49:00.000000000",4865,15.65]
["2021-11-09T03:49:00.000000000","2021-11-09T11:49:00.000000000",4869,15.83333]
["2021-11-09T03:49:00.000000000","2021-11-09T11:49:00.000000000",4855,1.8]
["2021-11-09T03:49:00.000000000","2021-11-09T11:49:00.000000000",4859,0.0297273]
["2021-11-09T03:49:00.000000000","2021-11-09T11:49:00.000000000",4864,16.9]
["2021-11-09T03:50:00.000000000","2021-11-09T11:50:00.000000000",4851,0.003]
["2021-11-09T03:50:00.000000000","2021-11-09T11:50:00.000000000",4865,15.625]
["2021-11-09T03:50:00.000000000","2021-11-09T11:50:00.000000000",4869,15.85833]
["2021-11-09T03:50:00.000000000","2021-11-09T11:50:00.000000000",4855,1.8]
["2021-11-09T03:50:00.000000000","2021-11-09T11:50:00.000000000",4859,0.02974268]
["2021-11-09T03:50:00.000000000","2021-11-09T11:50:00.000000000",4864,16.94167]
["2021-11-09T03:51:00.000000000","2021-11-09T11:51:00.000000000",4851,0.003]
["2021-11-09T03:51:00.000000000","2021-11-09T11:51:00.000000000",4865,15.725]
["2021-11-09T03:51:00.000000000","2021-11-09T11:51:00.000000000",4869,15.95833]
["2021-11-09T03:51:00.000000000","2021-11-09T11:51:00.000000000",4855,1.8]
["2021-11-09T03:51:00.000000000","2021-11-09T11:51:00.000000000",4859,0.02974773]
["2021-11-09T03:51:00.000000000","2021-11-09T11:51:00.000000000",4864,17.125]
["2021-11-09T03:52:00.000000000","2021-11-09T11:52:00.000000000",4851,0.003]
["2021-11-09T03:52:00.000000000","2021-11-09T11:52:00.000000000",4865,15.81667]
["2021-11-09T03:52:00.000000000","2021-11-09T11:52:00.000000000",4869,15.99167]
["2021-11-09T03:52:00.000000000","2021-11-09T11:52:00.000000000",4855,1.8]
["2021-11-09T03:52:00.000000000","2021-11-09T11:52:00.000000000",4859,0.02973713]
["2021-11-09T03:52:00.000000000","2021-11-09T11:52:00.000000000",4864,17.11667]
["2021-11-09T03:53:00.000000000","2021-11-09T11:53:00.000000000",4851,0.003]
["2021-11-09T03:53:00.000000000","2021-11-09T11:53:00.000000000",4865,15.78333]
["2021-11-09T03:53:00.000000000","2021-11-09T11:53:00.000000000",4869,15.99167]
["2021-11-09T03:53:00.000000000","2021-11-09T11:53:00.000000000",4855,1.8]
["2021-11-09T03:53:00.000000000","2021-11-09T11:53:00.000000000",4859,0.02972574]
["2021-11-09T03:53:00.000000000","2021-11-09T11:53:00.000000000",4864,16.94167]
["2021-11-09T03:54:00.000000000","2021-11-09T11:54:00.000000000",4851,0.003]
["2021-11-09T03:54:00.000000000","2021-11-09T11:54:00.000000000",4865,15.76667]
["2021-11-09T03:54:00.000000000","2021-11-09T11:54:00.000000000",4869,16.0]
["2021-11-09T03:54:00.000000000","2021-11-09T11:54:00.000000000",4855,1.8]
["2021-11-09T03:54:00.000000000","2021-11-09T11:54:00.000000000",4859,0.02976973]
["2021-11-09T03:54:00.000000000","2021-11-09T11:54:00.000000000",4864,16.825]
["2021-11-09T03:55:00.000000000","2021-11-09T11:55:00.000000000",4851,0.003]
["2021-11-09T03:55:00.000000000","2021-11-09T11:55:00.000000000",4865,15.79167]
["2021-11-09T03:55:00.000000000","2021-11-09T11:55:00.000000000",4869,16.04167]
["2021-11-09T03:55:00.000000000","2021-11-09T11:55:00.000000000",4855,1.8]
["2021-11-09T03:55:00.000000000","2021-11-09T11:55:00.000000000",4859,0.02981951]
["2021-11-09T03:55:00.000000000","2021-11-09T11:55:00.000000000",4864,16.86667]
["2021-11-09T03:56:00.000000000","2021-11-09T11:56:00.000000000",4851,0.003]
["2021-11-09T03:56:00.000000000","2021-11-09T11:56:00.000000000",4865,15.85833]
["2021-11-09T03:56:00.000000000","2021-11-09T11:56:00.000000000",4869,16.025]
["2021-11-09T03:56:00.000000000","2021-11-09T11:56:00.000000000",4855,1.8]
["2021-11-09T03:56:00.000000000","2021-11-09T11:56:00.000000000",4859,0.02973406]
["2021-11-09T03:56:00.000000000","2021-11-09T11:56:00.000000000",4864,16.89167]
["2021-11-09T03:57:00.000000000","2021-11-09T11:57:00.000000000",4851,0.0025]
["2021-11-09T03:57:00.000000000","2021-11-09T11:57:00.000000000",4865,15.95833]
["2021-11-09T03:57:00.000000000","2021-11-09T11:57:00.000000000",4869,16.11667]
["2021-11-09T03:57:00.000000000","2021-11-09T11:57:00.000000000",4855,1.8]
["2021-11-09T03:57:00.000000000","2021-11-09T11:57:00.000000000",4859,0.029758]
["2021-11-09T03:57:00.000000000","2021-11-09T11:57:00.000000000",4864,17.0]
["2021-11-09T03:58:00.000000000","2021-11-09T11:58:00.000000000",4851,0.003]
["2021-11-09T03:58:00.000000000","2021-11-09T11:58:00.000000000",4865,16.01667]
["2021-11-09T03:58:00.000000000","2021-11-09T11:58:00.000000000",4869,16.175]
["2021-11-09T03:58:00.000000000","2021-11-09T11:58:00.000000000",4855,1.8]
["2021-11-09T03:58:00.000000000","2021-11-09T11:58:00.000000000",4859,0.02976442]
["2021-11-09T03:58:00.000000000","2021-11-09T11:58:00.000000000",4864,17.06667]
["2021-11-09T03:59:00.000000000","2021-11-09T11:59:00.000000000",4851,0.00275]
["2021-11-09T03:59:00.000000000","2021-11-09T11:59:00.000000000",4865,16.01667]
["2021-11-09T03:59:00.000000000","2021-11-09T11:59:00.000000000",4869,16.175]
["2021-11-09T03:59:00.000000000","2021-11-09T11:59:00.000000000",4855,1.8]
["2021-11-09T03:59:00.000000000","2021-11-09T11:59:00.000000000",4859,0.02973734]
["2021-11-09T03:59:00.000000000","2021-11-09T11:59:00.000000000",4864,17.05]
["2021-11-09T04:00:00.000000000","2021-11-09T12:00:00.000000000",4851,0.003]
["2021-11-09T04:00:00.000000000","2021-11-09T12:00:00.000000000",4865,16.125]
["2021-11-09T04:00:00.000000000","2021-11-09T12:00:00.000000000",4869,16.30833]
["2021-11-09T04:00:00.000000000","2021-11-09T12:00:00.000000000",4855,1.8]
["2021-11-09T04:00:00.000000000","2021-11-09T12:00:00.000000000",4859,0.02967322]
["2021-11-09T04:00:00.000000000","2021-11-09T12:00:00.000000000",4864,17.2]
["2021-11-09T04:01:00.000000000","2021-11-09T12:01:00.000000000",4851,0.00275]
["2021-11-09T04:01:00.000000000","2021-11-09T12:01:00.000000000",4865,16.34167]
["2021-11-09T04:01:00.000000000","2021-11-09T12:01:00.000000000",4869,16.475]
["2021-11-09T04:01:00.000000000","2021-11-09T12:01:00.000000000",4855,1.8]
["2021-11-09T04:01:00.000000000","2021-11-09T12:01:00.000000000",4859,0.0297032]
["2021-11-09T04:01:00.000000000","2021-11-09T12:01:00.000000000",4864,17.425]
["2021-11-09T04:02:00.000000000","2021-11-09T12:02:00.000000000",4851,0.003]
["2021-11-09T04:02:00.000000000","2021-11-09T12:02:00.000000000",4865,16.48333]
["2021-11-09T04:02:00.000000000","2021-11-09T12:02:00.000000000",4869,16.6]
["2021-11-09T04:02:00.000000000","2021-11-09T12:02:00.000000000",4855,1.783333]
["2021-11-09T04:02:00.000000000","2021-11-09T12:02:00.000000000",4859,0.02961238]
["2021-11-09T04:02:00.000000000","2021-11-09T12:02:00.000000000",4864,17.48333]
["2021-11-09T04:03:00.000000000","2021-11-09T12:03:00.000000000",4851,0.003]
["2021-11-09T04:03:00.000000000","2021-11-09T12:03:00.000000000",4865,16.54167]
["2021-11-09T04:03:00.000000000","2021-11-09T12:03:00.000000000",4869,16.65833]
["2021-11-09T04:03:00.000000000","2021-11-09T12:03:00.000000000",4855,1.733333]
["2021-11-09T04:03:00.000000000","2021-11-09T12:03:00.000000000",4859,0.02963508]
["2021-11-09T04:03:00.000000000","2021-11-09T12:03:00.000000000",4864,17.4]
["2021-11-09T04:04:00.000000000","2021-11-09T12:04:00.000000000",4851,0.003]
["2021-11-09T04:04:00.000000000","2021-11-09T12:04:00.000000000",4865,16.55]
["2021-11-09T04:04:00.000000000","2021-11-09T12:04:00.000000000",4869,16.675]
["2021-11-09T04:04:00.000000000","2021-11-09T12:04:00.000000000",4855,1.616667]
["2021-11-09T04:04:00.000000000","2021-11-09T12:04:00.000000000",4859,0.02961693]
["2021-11-09T04:04:00.000000000","2021-11-09T12:04:00.000000000",4864,17.40833]
["2021-11-09T04:05:00.000000000","2021-11-09T12:05:00.000000000",4851,0.003]
["2021-11-09T04:05:00.000000000","2021-11-09T12:05:00.000000000",4865,16.59167]
["2021-11-09T04:05:00.000000000","2021-11-09T12:05:00.000000000",4869,16.69167]
["2021-11-09T04:05:00.000000000","2021-11-09T12:05:00.000000000",4855,1.6]
["2021-11-09T04:05:00.000000000","2021-11-09T12:05:00.000000000",4859,0.02958512]
["2021-11-09T04:05:00.000000000","2021-11-09T12:05:00.000000000",4864,17.45]
["2021-11-09T04:06:00.000000000","2021-11-09T12:06:00.000000000",4851,0.003]
["2021-11-09T04:06:00.000000000","2021-11-09T12:06:00.000000000",4865,16.625]
["2021-11-09T04:06:00.000000000","2021-11-09T12:06:00.000000000",4869,16.75]
["2021-11-09T04:06:00.000000000","2021-11-09T12:06:00.000000000",4855,1.6]
["2021-11-09T04:06:00.000000000","2021-11-09T12:06:00.000000000",4859,0.02965853]
["2021-11-09T04:06:00.000000000","2021-11-09T12:06:00.000000000",4864,17.45833]
["2021-11-09T04:07:00.000000000","2021-11-09T12:07:00.000000000",4851,0.003]
["2021-11-09T04:07:00.000000000","2021-11-09T12:07:00.000000000",4865,16.69167]
["2021-11-09T04:07:00.000000000","2021-11-09T12:07:00.000000000",4869,16.76667]
["2021-11-09T04:07:00.000000000","2021-11-09T12:07:00.000000000",4855,1.6]
["2021-11-09T04:07:00.000000000","2021-11-09T12:07:00.000000000",4859,0.0296845]
["2021-11-09T04:07:00.000000000","2021-11-09T12:07:00.000000000",4864,17.475]
["2021-11-09T04:08:00.000000000","2021-11-09T12:08:00.000000000",4851,0.003]
["2021-11-09T04:08:00.000000000","2021-11-09T12:08:00.000000000",4865,16.79167]
["2021-11-09T04:08:00.000000000","2021-11-09T12:08:00.000000000",4869,16.825]
["2021-11-09T04:08:00.000000000","2021-11-09T12:08:00.000000000",4855,1.6]
["2021-11-09T04:08:00.000000000","2021-11-09T12:08:00.000000000",4859,0.02970231]
["2021-11-09T04:08:00.000000000","2021-11-09T12:08:00.000000000",4864,17.425]
["2021-11-09T04:09:00.000000000","2021-11-09T12:09:00.000000000",4851,0.003]
["2021-11-09T04:09:00.000000000","2021-11-09T12:09:00.000000000",4865,16.88333]
["2021-11-09T04:09:00.000000000","2021-11-09T12:09:00.000000000",4869,16.925]
["2021-11-09T04:09:00.000000000","2021-11-09T12:09:00.000000000",4855,1.6]
["2021-11-09T04:09:00.000000000","2021-11-09T12:09:00.000000000",4859,0.02976476]
["2021-11-09T04:09:00.000000000","2021-11-09T12:09:00.000000000",4864,17.5]
["2021-11-09T04:10:00.000000000","2021-11-09T12:10:00.000000000",4851,0.003]
["2021-11-09T04:10:00.000000000","2021-11-09T12:10:00.000000000",4865,16.925]
["2021-11-09T04:10:00.000000000","2021-11-09T12:10:00.000000000",4869,16.99167]
["2021-11-09T04:10:00.000000000","2021-11-09T12:10:00.000000000",4855,1.6]
["2021-11-09T04:10:00.000000000","2021-11-09T12:10:00.000000000",4859,0.02972564]
["2021-11-09T04:10:00.000000000","2021-11-09T12:10:00.000000000",4864,17.55833]
["2021-11-09T04:11:00.000000000","2021-11-09T12:11:00.000000000",4851,0.00275]
["2021-11-09T04:11:00.000000000","2021-11-09T12:11:00.000000000",4865,16.94167]
["2021-11-09T04:11:00.000000000","2021-11-09T12:11:00.000000000",4869,17.075]
["2021-11-09T04:11:00.000000000","2021-11-09T12:11:00.000000000",4855,1.6]
["2021-11-09T04:11:00.000000000","2021-11-09T12:11:00.000000000",4859,0.02976758]
["2021-11-09T04:11:00.000000000","2021-11-09T12:11:00.000000000",4864,17.6]
["2021-11-09T04:12:00.000000000","2021-11-09T12:12:00.000000000",4851,0.003]
["2021-11-09T04:12:00.000000000","2021-11-09T12:12:00.000000000",4865,17.05]
["2021-11-09T04:12:00.000000000","2021-11-09T12:12:00.000000000",4869,17.125]
["2021-11-09T04:12:00.000000000","2021-11-09T12:12:00.000000000",4855,1.6]
["2021-11-09T04:12:00.000000000","2021-11-09T12:12:00.000000000",4859,0.0297674]
["2021-11-09T04:12:00.000000000","2021-11-09T12:12:00.000000000",4864,17.68333]
["2021-11-09T04:13:00.000000000","2021-11-09T12:13:00.000000000",4851,0.003]
["2021-11-09T04:13:00.000000000","2021-11-09T12:13:00.000000000",4865,17.125]
["2021-11-09T04:13:00.000000000","2021-11-09T12:13:00.000000000",4869,17.20833]
["2021-11-09T04:13:00.000000000","2021-11-09T12:13:00.000000000",4855,1.6]
["2021-11-09T04:13:00.000000000","2021-11-09T12:13:00.000000000",4859,0.02975978]
["2021-11-09T04:13:00.000000000","2021-11-09T12:13:00.000000000",4864,17.66667]
["2021-11-09T04:14:00.000000000","2021-11-09T12:14:00.000000000",4851,0.003]
["2021-11-09T04:14:00.000000000","2021-11-09T12:14:00.000000000",4865,17.09167]
["2021-11-09T04:14:00.000000000","2021-11-09T12:14:00.000000000",4869,17.15833]
["2021-11-09T04:14:00.000000000","2021-11-09T12:14:00.000000000",4855,1.6]
["2021-11-09T04:14:00.000000000","2021-11-09T12:14:00.000000000",4859,0.02982861]
["2021-11-09T04:14:00.000000000","2021-11-09T12:14:00.000000000",4864,17.55833]
["2021-11-09T04:15:00.000000000","2021-11-09T12:15:00.000000000",4851,0.003]
["2021-11-09T04:15:00.000000000","2021-11-09T12:15:00.000000000",4865,17.19167]
["2021-11-09T04:15:00.000000000","2021-11-09T12:15:00.000000000",4869,17.29167]
["2021-11-09T04:15:00.000000000","2021-11-09T12:15:00.000000000",4855,1.6]
["2021-11-09T04:15:00.000000000","2021-11-09T12:15:00.000000000",4859,0.02978988]
["2021-11-09T04:15:00.000000000","2021-11-09T12:15:00.000000000",4864,17.59167]
["2021-11-09T04:16:00.000000000","2021-11-09T12:16:00.000000000",4851,0.003]
["2021-11-09T04:16:00.000000000","2021-11-09T12:16:00.000000000",4865,17.4]
["2021-11-09T04:16:00.000000000","2021-11-09T12:16:00.000000000",4869,17.41667]
["2021-11-09T04:16:00.000000000","2021-11-09T12:16:00.000000000",4855,1.6]
["2021-11-09T04:16:00.000000000","2021-11-09T12:16:00.000000000",4859,0.02968711]
["2021-11-09T04:16:00.000000000","2021-11-09T12:16:00.000000000",4864,17.60833]
["2021-11-09T04:17:00.000000000","2021-11-09T12:17:00.000000000",4851,0.003]
["2021-11-09T04:17:00.000000000","2021-11-09T12:17:00.000000000",4865,17.40833]
["2021-11-09T04:17:00.000000000","2021-11-09T12:17:00.000000000",4869,17.45833]
["2021-11-09T04:17:00.000000000","2021-11-09T12:17:00.000000000",4855,1.6]
["2021-11-09T04:17:00.000000000","2021-11-09T12:17:00.000000000",4859,0.02970354]
["2021-11-09T04:17:00.000000000","2021-11-09T12:17:00.000000000",4864,17.61667]
["2021-11-09T04:18:00.000000000","2021-11-09T12:18:00.000000000",4851,0.003]
["2021-11-09T04:18:00.000000000","2021-11-09T12:18:00.000000000",4865,17.45]
["2021-11-09T04:18:00.000000000","2021-11-09T12:18:00.000000000",4869,17.50833]
["2021-11-09T04:18:00.000000000","2021-11-09T12:18:00.000000000",4855,1.6]
["2021-11-09T04:18:00.000000000","2021-11-09T12:18:00.000000000",4859,0.02969831]
["2021-11-09T04:18:00.000000000","2021-11-09T12:18:00.000000000",4864,17.60833]
["2021-11-09T04:19:00.000000000","2021-11-09T12:19:00.000000000",4851,0.003]
["2021-11-09T04:19:00.000000000","2021-11-09T12:19:00.000000000",4865,17.43333]
["2021-11-09T04:19:00.000000000","2021-11-09T12:19:00.000000000",4869,17.5]
["2021-11-09T04:19:00.000000000","2021-11-09T12:19:00.000000000",4855,1.6]
["2021-11-09T04:19:00.000000000","2021-11-09T12:19:00.000000000",4859,0.02969569]
["2021-11-09T04:19:00.000000000","2021-11-09T12:19:00.000000000",4864,17.525]
["2021-11-09T04:20:00.000000000","2021-11-09T12:20:00.000000000",4851,0.003]
["2021-11-09T04:20:00.000000000","2021-11-09T12:20:00.000000000",4865,17.4]
["2021-11-09T04:20:00.000000000","2021-11-09T12:20:00.000000000",4869,17.475]
["2021-11-09T04:20:00.000000000","2021-11-09T12:20:00.000000000",4855,1.6]
["2021-11-09T04:20:00.000000000","2021-11-09T12:20:00.000000000",4859,0.02970911]
["2021-11-09T04:20:00.000000000","2021-11-09T12:20:00.000000000",4864,17.53333]
["2021-11-09T04:21:00.000000000","2021-11-09T12:21:00.000000000",4851,0.003]
["2021-11-09T04:21:00.000000000","2021-11-09T12:21:00.000000000",4865,17.3]
["2021-11-09T04:21:00.000000000","2021-11-09T12:21:00.000000000",4869,17.36667]
["2021-11-09T04:21:00.000000000","2021-11-09T12:21:00.000000000",4855,1.6]
["2021-11-09T04:21:00.000000000","2021-11-09T12:21:00.000000000",4859,0.02973072]
["2021-11-09T04:21:00.000000000","2021-11-09T12:21:00.000000000",4864,17.525]
["2021-11-09T04:22:00.000000000","2021-11-09T12:22:00.000000000",4851,0.00275]
["2021-11-09T04:22:00.000000000","2021-11-09T12:22:00.000000000",4865,17.3]
["2021-11-09T04:22:00.000000000","2021-11-09T12:22:00.000000000",4869,17.36667]
["2021-11-09T04:22:00.000000000","2021-11-09T12:22:00.000000000",4855,1.6]
["2021-11-09T04:22:00.000000000","2021-11-09T12:22:00.000000000",4859,0.02963847]
["2021-11-09T04:22:00.000000000","2021-11-09T12:22:00.000000000",4864,17.41667]
["2021-11-09T04:23:00.000000000","2021-11-09T12:23:00.000000000",4851,0.00275]
["2021-11-09T04:23:00.000000000","2021-11-09T12:23:00.000000000",4865,17.31667]
["2021-11-09T04:23:00.000000000","2021-11-09T12:23:00.000000000",4869,17.31667]
["2021-11-09T04:23:00.000000000","2021-11-09T12:23:00.000000000",4855,1.6]
["2021-11-09T04:23:00.000000000","2021-11-09T12:23:00.000000000",4859,0.02963543]
["2021-11-09T04:23:00.000000000","2021-11-09T12:23:00.000000000",4864,17.275]
["2021-11-09T04:24:00.000000000","2021-11-09T12:24:00.000000000",4851,0.003]
["2021-11-09T04:24:00.000000000","2021-11-09T12:24:00.000000000",4865,17.30833]
["2021-11-09T04:24:00.000000000","2021-11-09T12:24:00.000000000",4869,17.3]
["2021-11-09T04:24:00.000000000","2021-11-09T12:24:00.000000000",4855,1.6]
["2021-11-09T04:24:00.000000000","2021-11-09T12:24:00.000000000",4859,0.02967131]
["2021-11-09T04:24:00.000000000","2021-11-09T12:24:00.000000000",4864,17.13333]
["2021-11-09T04:25:00.000000000","2021-11-09T12:25:00.000000000",4851,0.003]
["2021-11-09T04:25:00.000000000","2021-11-09T12:25:00.000000000",4865,17.29167]
["2021-11-09T04:25:00.000000000","2021-11-09T12:25:00.000000000",4869,17.26667]
["2021-11-09T04:25:00.000000000","2021-11-09T12:25:00.000000000",4855,1.6]
["2021-11-09T04:25:00.000000000","2021-11-09T12:25:00.000000000",4859,0.02964795]
["2021-11-09T04:25:00.000000000","2021-11-09T12:25:00.000000000",4864,16.99167]
["2021-11-09T04:26:00.000000000","2021-11-09T12:26:00.000000000",4851,0.003]
["2021-11-09T04:26:00.000000000","2021-11-09T12:26:00.000000000",4865,17.28333]
["2021-11-09T04:26:00.000000000","2021-11-09T12:26:00.000000000",4869,17.28333]
["2021-11-09T04:26:00.000000000","2021-11-09T12:26:00.000000000",4855,1.6]
["2021-11-09T04:26:00.000000000","2021-11-09T12:26:00.000000000",4859,0.02972801]
["2021-11-09T04:26:00.000000000","2021-11-09T12:26:00.000000000",4864,16.85833]
["2021-11-09T04:27:00.000000000","2021-11-09T12:27:00.000000000",4851,0.003]
["2021-11-09T04:27:00.000000000","2021-11-09T12:27:00.000000000",4865,17.23333]
["2021-11-09T04:27:00.000000000","2021-11-09T12:27:00.000000000",4869,17.23333]
["2021-11-09T04:27:00.000000000","2021-11-09T12:27:00.000000000",4855,1.6]
["2021-11-09T04:27:00.000000000","2021-11-09T12:27:00.000000000",4859,0.0297079]
["2021-11-09T04:27:00.000000000","2021-11-09T12:27:00.000000000",4864,16.79167]
["2021-11-09T04:28:00.000000000","2021-11-09T12:28:00.000000000",4851,0.00275]
["2021-11-09T04:28:00.000000000","2021-11-09T12:28:00.000000000",4865,17.10833]
["2021-11-09T04:28:00.000000000","2021-11-09T12:28:00.000000000",4869,17.125]
["2021-11-09T04:28:00.000000000","2021-11-09T12:28:00.000000000",4855,1.6]
["2021-11-09T04:28:00.000000000","2021-11-09T12:28:00.000000000",4859,0.02965947]
["2021-11-09T04:28:00.000000000","2021-11-09T12:28:00.000000000",4864,16.66667]
["2021-11-09T04:29:00.000000000","2021-11-09T12:29:00.000000000",4851,0.003]
["2021-11-09T04:29:00.000000000","2021-11-09T12:29:00.000000000",4865,17.025]
["2021-11-09T04:29:00.000000000","2021-11-09T12:29:00.000000000",4869,17.05]
["2021-11-09T04:29:00.000000000","2021-11-09T12:29:00.000000000",4855,1.6]
["2021-11-09T04:29:00.000000000","2021-11-09T12:29:00.000000000",4859,0.02970283]
["2021-11-09T04:29:00.000000000","2021-11-09T12:29:00.000000000",4864,16.58333]
["2021-11-09T04:30:00.000000000","2021-11-09T12:30:00.000000000",4851,0.00275]
["2021-11-09T04:30:00.000000000","2021-11-09T12:30:00.000000000",4865,16.94167]
["2021-11-09T04:30:00.000000000","2021-11-09T12:30:00.000000000",4869,17.00833]
["2021-11-09T04:30:00.000000000","2021-11-09T12:30:00.000000000",4855,1.6]
["2021-11-09T04:30:00.000000000","2021-11-09T12:30:00.000000000",4859,0.02962738]
["2021-11-09T04:30:00.000000000","2021-11-09T12:30:00.000000000",4864,16.53333]
["2021-11-09T04:31:00.000000000","2021-11-09T12:31:00.000000000",4851,0.003]
["2021-11-09T04:31:00.000000000","2021-11-09T12:31:00.000000000",4865,16.95]
["2021-11-09T04:31:00.000000000","2021-11-09T12:31:00.000000000",4869,17.03333]
["2021-11-09T04:31:00.000000000","2021-11-09T12:31:00.000000000",4855,1.6]
["2021-11-09T04:31:00.000000000","2021-11-09T12:31:00.000000000",4859,0.02956321]
["2021-11-09T04:31:00.000000000","2021-11-09T12:31:00.000000000",4864,16.525]
["2021-11-09T04:32:00.000000000","2021-11-09T12:32:00.000000000",4851,0.003]
["2021-11-09T04:32:00.000000000","2021-11-09T12:32:00.000000000",4865,16.875]
["2021-11-09T04:32:00.000000000","2021-11-09T12:32:00.000000000",4869,16.98333]
["2021-11-09T04:32:00.000000000","2021-11-09T12:32:00.000000000",4855,1.6]
["2021-11-09T04:32:00.000000000","2021-11-09T12:32:00.000000000",4859,0.02956336]
["2021-11-09T04:32:00.000000000","2021-11-09T12:32:00.000000000",4864,16.525]
["2021-11-09T04:33:00.000000000","2021-11-09T12:33:00.000000000",4851,0.00275]
["2021-11-09T04:33:00.000000000","2021-11-09T12:33:00.000000000",4865,16.8]
["2021-11-09T04:33:00.000000000","2021-11-09T12:33:00.000000000",4869,16.94167]
["2021-11-09T04:33:00.000000000","2021-11-09T12:33:00.000000000",4855,1.6]
["2021-11-09T04:33:00.000000000","2021-11-09T12:33:00.000000000",4859,0.02956007]
["2021-11-09T04:33:00.000000000","2021-11-09T12:33:00.000000000",4864,16.54167]
["2021-11-09T04:34:00.000000000","2021-11-09T12:34:00.000000000",4851,0.00275]
["2021-11-09T04:34:00.000000000","2021-11-09T12:34:00.000000000",4865,16.85]
["2021-11-09T04:34:00.000000000","2021-11-09T12:34:00.000000000",4869,16.925]
["2021-11-09T04:34:00.000000000","2021-11-09T12:34:00.000000000",4855,1.6]
["2021-11-09T04:34:00.000000000","2021-11-09T12:34:00.000000000",4859,0.0296031]
["2021-11-09T04:34:00.000000000","2021-11-09T12:34:00.000000000",4864,16.49167]
["2021-11-09T04:35:00.000000000","2021-11-09T12:35:00.000000000",4851,0.003]
["2021-11-09T04:35:00.000000000","2021-11-09T12:35:00.000000000",4865,16.81667]
["2021-11-09T04:35:00.000000000","2021-11-09T12:35:00.000000000",4869,16.93333]
["2021-11-09T04:35:00.000000000","2021-11-09T12:35:00.000000000",4855,1.6]
["2021-11-09T04:35:00.000000000","2021-11-09T12:35:00.000000000",4859,0.02965591]
["2021-11-09T04:35:00.000000000","2021-11-09T12:35:00.000000000",4864,16.49167]
["2021-11-09T04:36:00.000000000","2021-11-09T12:36:00.000000000",4851,0.00275]
["2021-11-09T04:36:00.000000000","2021-11-09T12:36:00.000000000",4865,16.81667]
["2021-11-09T04:36:00.000000000","2021-11-09T12:36:00.000000000",4869,16.975]
["2021-11-09T04:36:00.000000000","2021-11-09T12:36:00.000000000",4855,1.6]
["2021-11-09T04:36:00.000000000","2021-11-09T12:36:00.000000000",4859,0.02966041]
["2021-11-09T04:36:00.000000000","2021-11-09T12:36:00.000000000",4864,16.51667]
["2021-11-09T04:37:00.000000000","2021-11-09T12:37:00.000000000",4851,0.003]
["2021-11-09T04:37:00.000000000","2021-11-09T12:37:00.000000000",4865,16.74167]
["2021-11-09T04:37:00.000000000","2021-11-09T12:37:00.000000000",4869,16.89167]
["2021-11-09T04:37:00.000000000","2021-11-09T12:37:00.000000000",4855,1.6]
["2021-11-09T04:37:00.000000000","2021-11-09T12:37:00.000000000",4859,0.02964045]
["2021-11-09T04:37:00.000000000","2021-11-09T12:37:00.000000000",4864,16.6]
["2021-11-09T04:38:00.000000000","2021-11-09T12:38:00.000000000",4851,0.003]
["2021-11-09T04:38:00.000000000","2021-11-09T12:38:00.000000000",4865,16.71667]
["2021-11-09T04:38:00.000000000","2021-11-09T12:38:00.000000000",4869,16.89167]
["2021-11-09T04:38:00.000000000","2021-11-09T12:38:00.000000000",4855,1.6]
["2021-11-09T04:38:00.000000000","2021-11-09T12:38:00.000000000",4859,0.02968778]
["2021-11-09T04:38:00.000000000","2021-11-09T12:38:00.000000000",4864,16.59167]
["2021-11-09T04:39:00.000000000","2021-11-09T12:39:00.000000000",4851,0.00275]
["2021-11-09T04:39:00.000000000","2021-11-09T12:39:00.000000000",4865,16.675]
["2021-11-09T04:39:00.000000000","2021-11-09T12:39:00.000000000",4869,16.80833]
["2021-11-09T04:39:00.000000000","2021-11-09T12:39:00.000000000",4855,1.6]
["2021-11-09T04:39:00.000000000","2021-11-09T12:39:00.000000000",4859,0.02968507]
["2021-11-09T04:39:00.000000000","2021-11-09T12:39:00.000000000",4864,16.60833]
["2021-11-09T04:40:00.000000000","2021-11-09T12:40:00.000000000",4851,0.003]
["2021-11-09T04:40:00.000000000","2021-11-09T12:40:00.000000000",4865,16.61667]
["2021-11-09T04:40:00.000000000","2021-11-09T12:40:00.000000000",4869,16.75]
["2021-11-09T04:40:00.000000000","2021-11-09T12:40:00.000000000",4855,1.6]
["2021-11-09T04:40:00.000000000","2021-11-09T12:40:00.000000000",4859,0.02967158]
["2021-11-09T04:40:00.000000000","2021-11-09T12:40:00.000000000",4864,16.61667]
["2021-11-09T04:41:00.000000000","2021-11-09T12:41:00.000000000",4851,0.003]
["2021-11-09T04:41:00.000000000","2021-11-09T12:41:00.000000000",4865,16.56667]
["2021-11-09T04:41:00.000000000","2021-11-09T12:41:00.000000000",4869,16.71667]
["2021-11-09T04:41:00.000000000","2021-11-09T12:41:00.000000000",4855,1.6]
["2021-11-09T04:41:00.000000000","2021-11-09T12:41:00.000000000",4859,0.02971125]
["2021-11-09T04:41:00.000000000","2021-11-09T12:41:00.000000000",4864,16.59167]
["2021-11-09T04:42:00.000000000","2021-11-09T12:42:00.000000000",4851,0.003]
["2021-11-09T04:42:00.000000000","2021-11-09T12:42:00.000000000",4865,16.48333]
["2021-11-09T04:42:00.000000000","2021-11-09T12:42:00.000000000",4869,16.64167]
["2021-11-09T04:42:00.000000000","2021-11-09T12:42:00.000000000",4855,1.6]
["2021-11-09T04:42:00.000000000","2021-11-09T12:42:00.000000000",4859,0.02972403]
["2021-11-09T04:42:00.000000000","2021-11-09T12:42:00.000000000",4864,16.55833]
["2021-11-09T04:43:00.000000000","2021-11-09T12:43:00.000000000",4851,0.003]
["2021-11-09T04:43:00.000000000","2021-11-09T12:43:00.000000000",4865,16.43333]
["2021-11-09T04:43:00.000000000","2021-11-09T12:43:00.000000000",4869,16.59167]
["2021-11-09T04:43:00.000000000","2021-11-09T12:43:00.000000000",4855,1.6]
["2021-11-09T04:43:00.000000000","2021-11-09T12:43:00.000000000",4859,0.02968435]
["2021-11-09T04:43:00.000000000","2021-11-09T12:43:00.000000000",4864,16.54167]
["2021-11-09T04:44:00.000000000","2021-11-09T12:44:00.000000000",4851,0.003]
["2021-11-09T04:44:00.000000000","2021-11-09T12:44:00.000000000",4865,16.38333]
["2021-11-09T04:44:00.000000000","2021-11-09T12:44:00.000000000",4869,16.54167]
["2021-11-09T04:44:00.000000000","2021-11-09T12:44:00.000000000",4855,1.6]
["2021-11-09T04:44:00.000000000","2021-11-09T12:44:00.000000000",4859,0.02966975]
["2021-11-09T04:44:00.000000000","2021-11-09T12:44:00.000000000",4864,16.475]
["2021-11-09T04:45:00.000000000","2021-11-09T12:45:00.000000000",4851,0.003]
["2021-11-09T04:45:00.000000000","2021-11-09T12:45:00.000000000",4865,16.34167]
["2021-11-09T04:45:00.000000000","2021-11-09T12:45:00.000000000",4869,16.51667]
["2021-11-09T04:45:00.000000000","2021-11-09T12:45:00.000000000",4855,1.6]
["2021-11-09T04:45:00.000000000","2021-11-09T12:45:00.000000000",4859,0.02971885]
["2021-11-09T04:45:00.000000000","2021-11-09T12:45:00.000000000",4864,16.45]
["2021-11-09T04:46:00.000000000","2021-11-09T12:46:00.000000000",4851,0.00275]
["2021-11-09T04:46:00.000000000","2021-11-09T12:46:00.000000000",4865,16.34167]
["2021-11-09T04:46:00.000000000","2021-11-09T12:46:00.000000000",4869,16.5]
["2021-11-09T04:46:00.000000000","2021-11-09T12:46:00.000000000",4855,1.6]
["2021-11-09T04:46:00.000000000","2021-11-09T12:46:00.000000000",4859,0.02965816]
["2021-11-09T04:46:00.000000000","2021-11-09T12:46:00.000000000",4864,16.4]
["2021-11-09T04:47:00.000000000","2021-11-09T12:47:00.000000000",4851,0.003]
["2021-11-09T04:47:00.000000000","2021-11-09T12:47:00.000000000",4865,16.3]
["2021-11-09T04:47:00.000000000","2021-11-09T12:47:00.000000000",4869,16.46667]
["2021-11-09T04:47:00.000000000","2021-11-09T12:47:00.000000000",4855,1.6]
["2021-11-09T04:47:00.000000000","2021-11-09T12:47:00.000000000",4859,0.02966977]
["2021-11-09T04:47:00.000000000","2021-11-09T12:47:00.000000000",4864,16.325]
["2021-11-09T04:48:00.000000000","2021-11-09T12:48:00.000000000",4851,0.003]
["2021-11-09T04:48:00.000000000","2021-11-09T12:48:00.000000000",4865,16.275]
["2021-11-09T04:48:00.000000000","2021-11-09T12:48:00.000000000",4869,16.475]
["2021-11-09T04:48:00.000000000","2021-11-09T12:48:00.000000000",4855,1.6]
["2021-11-09T04:48:00.000000000","2021-11-09T12:48:00.000000000",4859,0.02970188]
["2021-11-09T04:48:00.000000000","2021-11-09T12:48:00.000000000",4864,16.34167]
["2021-11-09T04:49:00.000000000","2021-11-09T12:49:00.000000000",4851,0.00275]
["2021-11-09T04:49:00.000000000","2021-11-09T12:49:00.000000000",4865,16.28333]
["2021-11-09T04:49:00.000000000","2021-11-09T12:49:00.000000000",4869,16.46667]
["2021-11-09T04:49:00.000000000","2021-11-09T12:49:00.000000000",4855,1.6]
["2021-11-09T04:49:00.000000000","2021-11-09T12:49:00.000000000",4859,0.02962774]
["2021-11-09T04:49:00.000000000","2021-11-09T12:49:00.000000000",4864,16.325]
["2021-11-09T04:50:00.000000000","2021-11-09T12:50:00.000000000",4851,0.00275]
["2021-11-09T04:50:00.000000000","2021-11-09T12:50:00.000000000",4865,16.34167]
["2021-11-09T04:50:00.000000000","2021-11-09T12:50:00.000000000",4869,16.475]
["2021-11-09T04:50:00.000000000","2021-11-09T12:50:00.000000000",4855,1.6]
["2021-11-09T04:50:00.000000000","2021-11-09T12:50:00.000000000",4859,0.02963241]
["2021-11-09T04:50:00.000000000","2021-11-09T12:50:00.000000000",4864,16.35833]
["2021-11-09T04:51:00.000000000","2021-11-09T12:51:00.000000000",4851,0.003]
["2021-11-09T04:51:00.000000000","2021-11-09T12:51:00.000000000",4865,16.325]
["2021-11-09T04:51:00.000000000","2021-11-09T12:51:00.000000000",4869,16.43333]
["2021-11-09T04:51:00.000000000","2021-11-09T12:51:00.000000000",4855,1.6]
["2021-11-09T04:51:00.000000000","2021-11-09T12:51:00.000000000",4859,0.02965864]
["2021-11-09T04:51:00.000000000","2021-11-09T12:51:00.000000000",4864,16.45]
["2021-11-09T04:52:00.000000000","2021-11-09T12:52:00.000000000",4851,0.003]
["2021-11-09T04:52:00.000000000","2021-11-09T12:52:00.000000000",4865,16.275]
["2021-11-09T04:52:00.000000000","2021-11-09T12:52:00.000000000",4869,16.40833]
["2021-11-09T04:52:00.000000000","2021-11-09T12:52:00.000000000",4855,1.6]
["2021-11-09T04:52:00.000000000","2021-11-09T12:52:00.000000000",4859,0.02971858]
["2021-11-09T04:52:00.000000000","2021-11-09T12:52:00.000000000",4864,16.48333]
["2021-11-09T04:53:00.000000000","2021-11-09T12:53:00.000000000",4851,0.003]
["2021-11-09T04:53:00.000000000","2021-11-09T12:53:00.000000000",4865,16.275]
["2021-11-09T04:53:00.000000000","2021-11-09T12:53:00.000000000",4869,16.41667]
["2021-11-09T04:53:00.000000000","2021-11-09T12:53:00.000000000",4855,1.6]
["2021-11-09T04:53:00.000000000","2021-11-09T12:53:00.000000000",4859,0.02981897]
["2021-11-09T04:53:00.000000000","2021-11-09T12:53:00.000000000",4864,16.5]
["2021-11-09T04:54:00.000000000","2021-11-09T12:54:00.000000000",4851,0.003]
["2021-11-09T04:54:00.000000000","2021-11-09T12:54:00.000000000",4865,16.26667]
["2021-11-09T04:54:00.000000000","2021-11-09T12:54:00.000000000",4869,16.425]
["2021-11-09T04:54:00.000000000","2021-11-09T12:54:00.000000000",4855,1.6]
["2021-11-09T04:54:00.000000000","2021-11-09T12:54:00.000000000",4859,0.02984285]
["2021-11-09T04:54:00.000000000","2021-11-09T12:54:00.000000000",4864,16.49167]
["2021-11-09T04:55:00.000000000","2021-11-09T12:55:00.000000000",4851,0.00275]
["2021-11-09T04:55:00.000000000","2021-11-09T12:55:00.000000000",4865,16.275]
["2021-11-09T04:55:00.000000000","2021-11-09T12:55:00.000000000",4869,16.45]
["2021-11-09T04:55:00.000000000","2021-11-09T12:55:00.000000000",4855,1.6]
["2021-11-09T04:55:00.000000000","2021-11-09T12:55:00.000000000",4859,0.02964071]
["2021-11-09T04:55:00.000000000","2021-11-09T12:55:00.000000000",4864,16.5]
["2021-11-09T04:56:00.000000000","2021-11-09T12:56:00.000000000",4851,0.003]
["2021-11-09T04:56:00.000000000","2021-11-09T12:56:00.000000000",4865,16.25833]
["2021-11-09T04:56:00.000000000","2021-11-09T12:56:00.000000000",4869,16.44167]
["2021-11-09T04:56:00.000000000","2021-11-09T12:56:00.000000000",4855,1.6]
["2021-11-09T04:56:00.000000000","2021-11-09T12:56:00.000000000",4859,0.0296979]
["2021-11-09T04:56:00.000000000","2021-11-09T12:56:00.000000000",4864,16.56667]
["2021-11-09T04:57:00.000000000","2021-11-09T12:57:00.000000000",4851,0.00275]
["2021-11-09T04:57:00.000000000","2021-11-09T12:57:00.000000000",4865,16.34167]
["2021-11-09T04:57:00.000000000","2021-11-09T12:57:00.000000000",4869,16.475]
["2021-11-09T04:57:00.000000000","2021-11-09T12:57:00.000000000",4855,1.6]
["2021-11-09T04:57:00.000000000","2021-11-09T12:57:00.000000000",4859,0.02973583]
["2021-11-09T04:57:00.000000000","2021-11-09T12:57:00.000000000",4864,16.68333]
["2021-11-09T04:58:00.000000000","2021-11-09T12:58:00.000000000",4851,0.003]
["2021-11-09T04:58:00.000000000","2021-11-09T12:58:00.000000000",4865,16.39167]
["2021-11-09T04:58:00.000000000","2021-11-09T12:58:00.000000000",4869,16.56667]
["2021-11-09T04:58:00.000000000","2021-11-09T12:58:00.000000000",4855,1.616667]
["2021-11-09T04:58:00.000000000","2021-11-09T12:58:00.000000000",4859,0.02978789]
["2021-11-09T04:58:00.000000000","2021-11-09T12:58:00.000000000",4864,16.73333]
["2021-11-09T04:59:00.000000000","2021-11-09T12:59:00.000000000",4851,0.003]
["2021-11-09T04:59:00.000000000","2021-11-09T12:59:00.000000000",4865,16.46667]
["2021-11-09T04:59:00.000000000","2021-11-09T12:59:00.000000000",4869,16.63333]
["2021-11-09T04:59:00.000000000","2021-11-09T12:59:00.000000000",4855,1.6]
["2021-11-09T04:59:00.000000000","2021-11-09T12:59:00.000000000",4859,0.0297169]
["2021-11-09T04:59:00.000000000","2021-11-09T12:59:00.000000000",4864,16.66667]
["2021-11-09T05:00:00.000000000","2021-11-09T13:00:00.000000000",4851,0.003]
["2021-11-09T05:00:00.000000000","2021-11-09T13:00:00.000000000",4865,16.49167]
["2021-11-09T05:00:00.000000000","2021-11-09T13:00:00.000000000",4869,16.63333]
["2021-11-09T05:00:00.000000000","2021-11-09T13:00:00.000000000",4855,1.683333]
["2021-11-09T05:00:00.000000000","2021-11-09T13:00:00.000000000",4859,0.02981302]
["2021-11-09T05:00:00.000000000","2021-11-09T13:00:00.000000000",4864,16.56667]
["2021-11-09T05:01:00.000000000","2021-11-09T13:01:00.000000000",4851,0.003]
["2021-11-09T05:01:00.000000000","2021-11-09T13:01:00.000000000",4865,16.525]
["2021-11-09T05:01:00.000000000","2021-11-09T13:01:00.000000000",4869,16.675]
["2021-11-09T05:01:00.000000000","2021-11-09T13:01:00.000000000",4855,1.733333]
["2021-11-09T05:01:00.000000000","2021-11-09T13:01:00.000000000",4859,0.02968268]
["2021-11-09T05:01:00.000000000","2021-11-09T13:01:00.000000000",4864,16.475]
["2021-11-09T05:02:00.000000000","2021-11-09T13:02:00.000000000",4851,0.003]
["2021-11-09T05:02:00.000000000","2021-11-09T13:02:00.000000000",4865,16.53333]
["2021-11-09T05:02:00.000000000","2021-11-09T13:02:00.000000000",4869,16.61667]
["2021-11-09T05:02:00.000000000","2021-11-09T13:02:00.000000000",4855,1.783333]
["2021-11-09T05:02:00.000000000","2021-11-09T13:02:00.000000000",4859,0.02970971]
["2021-11-09T05:02:00.000000000","2021-11-09T13:02:00.000000000",4864,16.45833]
["2021-11-09T05:03:00.000000000","2021-11-09T13:03:00.000000000",4851,0.003]
["2021-11-09T05:03:00.000000000","2021-11-09T13:03:00.000000000",4865,16.51667]
["2021-11-09T05:03:00.000000000","2021-11-09T13:03:00.000000000",4869,16.65]
["2021-11-09T05:03:00.000000000","2021-11-09T13:03:00.000000000",4855,1.783333]
["2021-11-09T05:03:00.000000000","2021-11-09T13:03:00.000000000",4859,0.02975812]
["2021-11-09T05:03:00.000000000","2021-11-09T13:03:00.000000000",4864,16.46667]
["2021-11-09T05:04:00.000000000","2021-11-09T13:04:00.000000000",4851,0.003]
["2021-11-09T05:04:00.000000000","2021-11-09T13:04:00.000000000",4865,16.525]
["2021-11-09T05:04:00.000000000","2021-11-09T13:04:00.000000000",4869,16.64167]
["2021-11-09T05:04:00.000000000","2021-11-09T13:04:00.000000000",4855,1.8]
["2021-11-09T05:04:00.000000000","2021-11-09T13:04:00.000000000",4859,0.02978866]
["2021-11-09T05:04:00.000000000","2021-11-09T13:04:00.000000000",4864,16.35]
["2021-11-09T05:05:00.000000000","2021-11-09T13:05:00.000000000",4851,0.003]
["2021-11-09T05:05:00.000000000","2021-11-09T13:05:00.000000000",4865,16.50833]
["2021-11-09T05:05:00.000000000","2021-11-09T13:05:00.000000000",4869,16.64167]
["2021-11-09T05:05:00.000000000","2021-11-09T13:05:00.000000000",4855,1.8]
["2021-11-09T05:05:00.000000000","2021-11-09T13:05:00.000000000",4859,0.02973231]
["2021-11-09T05:05:00.000000000","2021-11-09T13:05:00.000000000",4864,16.40833]
["2021-11-09T05:06:00.000000000","2021-11-09T13:06:00.000000000",4851,0.003]
["2021-11-09T05:06:00.000000000","2021-11-09T13:06:00.000000000",4865,16.575]
["2021-11-09T05:06:00.000000000","2021-11-09T13:06:00.000000000",4869,16.63333]
["2021-11-09T05:06:00.000000000","2021-11-09T13:06:00.000000000",4855,1.8]
["2021-11-09T05:06:00.000000000","2021-11-09T13:06:00.000000000",4859,0.02975354]
["2021-11-09T05:06:00.000000000","2021-11-09T13:06:00.000000000",4864,16.375]
["2021-11-09T05:07:00.000000000","2021-11-09T13:07:00.000000000",4851,0.003]
["2021-11-09T05:07:00.000000000","2021-11-09T13:07:00.000000000",4865,16.5]
["2021-11-09T05:07:00.000000000","2021-11-09T13:07:00.000000000",4869,16.61667]
["2021-11-09T05:07:00.000000000","2021-11-09T13:07:00.000000000",4855,1.8]
["2021-11-09T05:07:00.000000000","2021-11-09T13:07:00.000000000",4859,0.02975982]
["2021-11-09T05:07:00.000000000","2021-11-09T13:07:00.000000000",4864,16.25]
["2021-11-09T05:08:00.000000000","2021-11-09T13:08:00.000000000",4851,0.00275]
["2021-11-09T05:08:00.000000000","2021-11-09T13:08:00.000000000",4865,16.46667]
["2021-11-09T05:08:00.000000000","2021-11-09T13:08:00.000000000",4869,16.575]
["2021-11-09T05:08:00.000000000","2021-11-09T13:08:00.000000000",4855,1.8]
["2021-11-09T05:08:00.000000000","2021-11-09T13:08:00.000000000",4859,0.02975866]
["2021-11-09T05:08:00.000000000","2021-11-09T13:08:00.000000000",4864,16.14167]
["2021-11-09T05:09:00.000000000","2021-11-09T13:09:00.000000000",4851,0.00275]
["2021-11-09T05:09:00.000000000","2021-11-09T13:09:00.000000000",4865,16.4]
["2021-11-09T05:09:00.000000000","2021-11-09T13:09:00.000000000",4869,16.51667]
["2021-11-09T05:09:00.000000000","2021-11-09T13:09:00.000000000",4855,1.8]
["2021-11-09T05:09:00.000000000","2021-11-09T13:09:00.000000000",4859,0.02972523]
["2021-11-09T05:09:00.000000000","2021-11-09T13:09:00.000000000",4864,16.09167]
["2021-11-09T05:10:00.000000000","2021-11-09T13:10:00.000000000",4851,0.003]
["2021-11-09T05:10:00.000000000","2021-11-09T13:10:00.000000000",4865,16.39167]
["2021-11-09T05:10:00.000000000","2021-11-09T13:10:00.000000000",4869,16.475]
["2021-11-09T05:10:00.000000000","2021-11-09T13:10:00.000000000",4855,1.8]
["2021-11-09T05:10:00.000000000","2021-11-09T13:10:00.000000000",4859,0.02983342]
["2021-11-09T05:10:00.000000000","2021-11-09T13:10:00.000000000",4864,16.0]
["2021-11-09T05:11:00.000000000","2021-11-09T13:11:00.000000000",4851,0.003]
["2021-11-09T05:11:00.000000000","2021-11-09T13:11:00.000000000",4865,16.30833]
["2021-11-09T05:11:00.000000000","2021-11-09T13:11:00.000000000",4869,16.40833]
["2021-11-09T05:11:00.000000000","2021-11-09T13:11:00.000000000",4855,1.8]
["2021-11-09T05:11:00.000000000","2021-11-09T13:11:00.000000000",4859,0.0298485]
["2021-11-09T05:11:00.000000000","2021-11-09T13:11:00.000000000",4864,15.8]
["2021-11-09T05:12:00.000000000","2021-11-09T13:12:00.000000000",4851,0.003]
["2021-11-09T05:12:00.000000000","2021-11-09T13:12:00.000000000",4865,16.24167]
["2021-11-09T05:12:00.000000000","2021-11-09T13:12:00.000000000",4869,16.33333]
["2021-11-09T05:12:00.000000000","2021-11-09T13:12:00.000000000",4855,1.8]
["2021-11-09T05:12:00.000000000","2021-11-09T13:12:00.000000000",4859,0.02979401]
["2021-11-09T05:12:00.000000000","2021-11-09T13:12:00.000000000",4864,15.69167]
["2021-11-09T05:13:00.000000000","2021-11-09T13:13:00.000000000",4851,0.00275]
["2021-11-09T05:13:00.000000000","2021-11-09T13:13:00.000000000",4865,16.21667]
["2021-11-09T05:13:00.000000000","2021-11-09T13:13:00.000000000",4869,16.3]
["2021-11-09T05:13:00.000000000","2021-11-09T13:13:00.000000000",4855,1.8]
["2021-11-09T05:13:00.000000000","2021-11-09T13:13:00.000000000",4859,0.02975219]
["2021-11-09T05:13:00.000000000","2021-11-09T13:13:00.000000000",4864,15.7]
["2021-11-09T05:14:00.000000000","2021-11-09T13:14:00.000000000",4851,0.003]
["2021-11-09T05:14:00.000000000","2021-11-09T13:14:00.000000000",4865,16.2]
["2021-11-09T05:14:00.000000000","2021-11-09T13:14:00.000000000",4869,16.28333]
["2021-11-09T05:14:00.000000000","2021-11-09T13:14:00.000000000",4855,1.8]
["2021-11-09T05:14:00.000000000","2021-11-09T13:14:00.000000000",4859,0.02977511]
["2021-11-09T05:14:00.000000000","2021-11-09T13:14:00.000000000",4864,15.725]
["2021-11-09T05:15:00.000000000","2021-11-09T13:15:00.000000000",4851,0.003]
["2021-11-09T05:15:00.000000000","2021-11-09T13:15:00.000000000",4865,16.20833]
["2021-11-09T05:15:00.000000000","2021-11-09T13:15:00.000000000",4869,16.28333]
["2021-11-09T05:15:00.000000000","2021-11-09T13:15:00.000000000",4855,1.8]
["2021-11-09T05:15:00.000000000","2021-11-09T13:15:00.000000000",4859,0.02985824]
["2021-11-09T05:15:00.000000000","2021-11-09T13:15:00.000000000",4864,15.825]
["2021-11-09T05:16:00.000000000","2021-11-09T13:16:00.000000000",4851,0.003]
["2021-11-09T05:16:00.000000000","2021-11-09T13:16:00.000000000",4865,16.25833]
["2021-11-09T05:16:00.000000000","2021-11-09T13:16:00.000000000",4869,16.33333]
["2021-11-09T05:16:00.000000000","2021-11-09T13:16:00.000000000",4855,1.8]
["2021-11-09T05:16:00.000000000","2021-11-09T13:16:00.000000000",4859,0.02984939]
["2021-11-09T05:16:00.000000000","2021-11-09T13:16:00.000000000",4864,16.08333]
["2021-11-09T05:17:00.000000000","2021-11-09T13:17:00.000000000",4851,0.003]
["2021-11-09T05:17:00.000000000","2021-11-09T13:17:00.000000000",4865,16.325]
["2021-11-09T05:17:00.000000000","2021-11-09T13:17:00.000000000",4869,16.40833]
["2021-11-09T05:17:00.000000000","2021-11-09T13:17:00.000000000",4855,1.8]
["2021-11-09T05:17:00.000000000","2021-11-09T13:17:00.000000000",4859,0.02981341]
["2021-11-09T05:17:00.000000000","2021-11-09T13:17:00.000000000",4864,16.46667]
["2021-11-09T05:18:00.000000000","2021-11-09T13:18:00.000000000",4851,0.003]
["2021-11-09T05:18:00.000000000","2021-11-09T13:18:00.000000000",4865,16.43333]
["2021-11-09T05:18:00.000000000","2021-11-09T13:18:00.000000000",4869,16.51667]
["2021-11-09T05:18:00.000000000","2021-11-09T13:18:00.000000000",4855,1.8]
["2021-11-09T05:18:00.000000000","2021-11-09T13:18:00.000000000",4859,0.02979979]
["2021-11-09T05:18:00.000000000","2021-11-09T13:18:00.000000000",4864,16.7]
["2021-11-09T05:19:00.000000000","2021-11-09T13:19:00.000000000",4851,0.003]
["2021-11-09T05:19:00.000000000","2021-11-09T13:19:00.000000000",4865,16.525]
["2021-11-09T05:19:00.000000000","2021-11-09T13:19:00.000000000",4869,16.675]
["2021-11-09T05:19:00.000000000","2021-11-09T13:19:00.000000000",4855,1.8]
["2021-11-09T05:19:00.000000000","2021-11-09T13:19:00.000000000",4859,0.02978005]
["2021-11-09T05:19:00.000000000","2021-11-09T13:19:00.000000000",4864,16.84167]
["2021-11-09T05:20:00.000000000","2021-11-09T13:20:00.000000000",4851,0.003]
["2021-11-09T05:20:00.000000000","2021-11-09T13:20:00.000000000",4865,16.675]
["2021-11-09T05:20:00.000000000","2021-11-09T13:20:00.000000000",4869,16.775]
["2021-11-09T05:20:00.000000000","2021-11-09T13:20:00.000000000",4855,1.8]
["2021-11-09T05:20:00.000000000","2021-11-09T13:20:00.000000000",4859,0.0298198]
["2021-11-09T05:20:00.000000000","2021-11-09T13:20:00.000000000",4864,17.0]
["2021-11-09T05:21:00.000000000","2021-11-09T13:21:00.000000000",4851,0.003]
["2021-11-09T05:21:00.000000000","2021-11-09T13:21:00.000000000",4865,16.86667]
["2021-11-09T05:21:00.000000000","2021-11-09T13:21:00.000000000",4869,16.90833]
["2021-11-09T05:21:00.000000000","2021-11-09T13:21:00.000000000",4855,1.8]
["2021-11-09T05:21:00.000000000","2021-11-09T13:21:00.000000000",4859,0.02979036]
["2021-11-09T05:21:00.000000000","2021-11-09T13:21:00.000000000",4864,17.025]
["2021-11-09T05:22:00.000000000","2021-11-09T13:22:00.000000000",4851,0.00275]
["2021-11-09T05:22:00.000000000","2021-11-09T13:22:00.000000000",4865,16.93333]
["2021-11-09T05:22:00.000000000","2021-11-09T13:22:00.000000000",4869,16.95833]
["2021-11-09T05:22:00.000000000","2021-11-09T13:22:00.000000000",4855,1.8]
["2021-11-09T05:22:00.000000000","2021-11-09T13:22:00.000000000",4859,0.02979462]
["2021-11-09T05:22:00.000000000","2021-11-09T13:22:00.000000000",4864,17.09167]
["2021-11-09T05:23:00.000000000","2021-11-09T13:23:00.000000000",4851,0.003]
["2021-11-09T05:23:00.000000000","2021-11-09T13:23:00.000000000",4865,16.925]
["2021-11-09T05:23:00.000000000","2021-11-09T13:23:00.000000000",4869,17.01667]
["2021-11-09T05:23:00.000000000","2021-11-09T13:23:00.000000000",4855,1.8]
["2021-11-09T05:23:00.000000000","2021-11-09T13:23:00.000000000",4859,0.02983579]
["2021-11-09T05:23:00.000000000","2021-11-09T13:23:00.000000000",4864,17.18333]
["2021-11-09T05:24:00.000000000","2021-11-09T13:24:00.000000000",4851,0.003]
["2021-11-09T05:24:00.000000000","2021-11-09T13:24:00.000000000",4865,17.0]
["2021-11-09T05:24:00.000000000","2021-11-09T13:24:00.000000000",4869,17.08333]
["2021-11-09T05:24:00.000000000","2021-11-09T13:24:00.000000000",4855,1.8]
["2021-11-09T05:24:00.000000000","2021-11-09T13:24:00.000000000",4859,0.02990109]
["2021-11-09T05:24:00.000000000","2021-11-09T13:24:00.000000000",4864,17.25833]
["2021-11-09T05:25:00.000000000","2021-11-09T13:25:00.000000000",4851,0.003]
["2021-11-09T05:25:00.000000000","2021-11-09T13:25:00.000000000",4865,17.10833]
["2021-11-09T05:25:00.000000000","2021-11-09T13:25:00.000000000",4869,17.16667]
["2021-11-09T05:25:00.000000000","2021-11-09T13:25:00.000000000",4855,1.8]
["2021-11-09T05:25:00.000000000","2021-11-09T13:25:00.000000000",4859,0.02982606]
["2021-11-09T05:25:00.000000000","2021-11-09T13:25:00.000000000",4864,17.3]
["2021-11-09T05:26:00.000000000","2021-11-09T13:26:00.000000000",4851,0.003]
["2021-11-09T05:26:00.000000000","2021-11-09T13:26:00.000000000",4865,17.08333]
["2021-11-09T05:26:00.000000000","2021-11-09T13:26:00.000000000",4869,17.175]
["2021-11-09T05:26:00.000000000","2021-11-09T13:26:00.000000000",4855,1.8]
["2021-11-09T05:26:00.000000000","2021-11-09T13:26:00.000000000",4859,0.02983385]
["2021-11-09T05:26:00.000000000","2021-11-09T13:26:00.000000000",4864,17.30833]
["2021-11-09T05:27:00.000000000","2021-11-09T13:27:00.000000000",4851,0.003]
["2021-11-09T05:27:00.000000000","2021-11-09T13:27:00.000000000",4865,17.13333]
["2021-11-09T05:27:00.000000000","2021-11-09T13:27:00.000000000",4869,17.23333]
["2021-11-09T05:27:00.000000000","2021-11-09T13:27:00.000000000",4855,1.8]
["2021-11-09T05:27:00.000000000","2021-11-09T13:27:00.000000000",4859,0.02984787]
["2021-11-09T05:27:00.000000000","2021-11-09T13:27:00.000000000",4864,17.31667]
["2021-11-09T05:28:00.000000000","2021-11-09T13:28:00.000000000",4851,0.003]
["2021-11-09T05:28:00.000000000","2021-11-09T13:28:00.000000000",4865,17.2]
["2021-11-09T05:28:00.000000000","2021-11-09T13:28:00.000000000",4869,17.3]
["2021-11-09T05:28:00.000000000","2021-11-09T13:28:00.000000000",4855,1.8]
["2021-11-09T05:28:00.000000000","2021-11-09T13:28:00.000000000",4859,0.02983192]
["2021-11-09T05:28:00.000000000","2021-11-09T13:28:00.000000000",4864,17.375]
["2021-11-09T05:29:00.000000000","2021-11-09T13:29:00.000000000",4851,0.003]
["2021-11-09T05:29:00.000000000","2021-11-09T13:29:00.000000000",4865,17.31667]
["2021-11-09T05:29:00.000000000","2021-11-09T13:29:00.000000000",4869,17.43333]
["2021-11-09T05:29:00.000000000","2021-11-09T13:29:00.000000000",4855,1.8]
["2021-11-09T05:29:00.000000000","2021-11-09T13:29:00.000000000",4859,0.02990614]
["2021-11-09T05:29:00.000000000","2021-11-09T13:29:00.000000000",4864,17.48333]
["2021-11-09T05:30:00.000000000","2021-11-09T13:30:00.000000000",4851,0.00275]
["2021-11-09T05:30:00.000000000","2021-11-09T13:30:00.000000000",4865,17.45]
["2021-11-09T05:30:00.000000000","2021-11-09T13:30:00.000000000",4869,17.56667]
["2021-11-09T05:30:00.000000000","2021-11-09T13:30:00.000000000",4855,1.816667]
["2021-11-09T05:30:00.000000000","2021-11-09T13:30:00.000000000",4859,0.02979007]
["2021-11-09T05:30:00.000000000","2021-11-09T13:30:00.000000000",4864,17.55]
["2021-11-09T05:31:00.000000000","2021-11-09T13:31:00.000000000",4851,0.003]
["2021-11-09T05:31:00.000000000","2021-11-09T13:31:00.000000000",4865,17.51667]
["2021-11-09T05:31:00.000000000","2021-11-09T13:31:00.000000000",4869,17.63333]
["2021-11-09T05:31:00.000000000","2021-11-09T13:31:00.000000000",4855,2.0]
["2021-11-09T05:31:00.000000000","2021-11-09T13:31:00.000000000",4859,0.02981397]
["2021-11-09T05:31:00.000000000","2021-11-09T13:31:00.000000000",4864,17.575]
["2021-11-09T05:32:00.000000000","2021-11-09T13:32:00.000000000",4851,0.003]
["2021-11-09T05:32:00.000000000","2021-11-09T13:32:00.000000000",4865,17.64167]
["2021-11-09T05:32:00.000000000","2021-11-09T13:32:00.000000000",4869,17.75833]
["2021-11-09T05:32:00.000000000","2021-11-09T13:32:00.000000000",4855,2.0]
["2021-11-09T05:32:00.000000000","2021-11-09T13:32:00.000000000",4859,0.02977373]
["2021-11-09T05:32:00.000000000","2021-11-09T13:32:00.000000000",4864,17.675]
["2021-11-09T05:33:00.000000000","2021-11-09T13:33:00.000000000",4851,0.003]
["2021-11-09T05:33:00.000000000","2021-11-09T13:33:00.000000000",4865,17.69167]
["2021-11-09T05:33:00.000000000","2021-11-09T13:33:00.000000000",4869,17.825]
["2021-11-09T05:33:00.000000000","2021-11-09T13:33:00.000000000",4855,2.05]
["2021-11-09T05:33:00.000000000","2021-11-09T13:33:00.000000000",4859,0.02986953]
["2021-11-09T05:33:00.000000000","2021-11-09T13:33:00.000000000",4864,17.64167]
["2021-11-09T05:34:00.000000000","2021-11-09T13:34:00.000000000",4851,0.003]
["2021-11-09T05:34:00.000000000","2021-11-09T13:34:00.000000000",4865,17.675]
["2021-11-09T05:34:00.000000000","2021-11-09T13:34:00.000000000",4869,17.8]
["2021-11-09T05:34:00.000000000","2021-11-09T13:34:00.000000000",4855,2.233333]
["2021-11-09T05:34:00.000000000","2021-11-09T13:34:00.000000000",4859,0.02988145]
["2021-11-09T05:34:00.000000000","2021-11-09T13:34:00.000000000",4864,17.575]
["2021-11-09T05:35:00.000000000","2021-11-09T13:35:00.000000000",4851,0.003]
["2021-11-09T05:35:00.000000000","2021-11-09T13:35:00.000000000",4865,17.70833]
["2021-11-09T05:35:00.000000000","2021-11-09T13:35:00.000000000",4869,17.80833]
["2021-11-09T05:35:00.000000000","2021-11-09T13:35:00.000000000",4855,2.45]
["2021-11-09T05:35:00.000000000","2021-11-09T13:35:00.000000000",4859,0.02983036]
["2021-11-09T05:35:00.000000000","2021-11-09T13:35:00.000000000",4864,17.50833]
["2021-11-09T05:36:00.000000000","2021-11-09T13:36:00.000000000",4851,0.003]
["2021-11-09T05:36:00.000000000","2021-11-09T13:36:00.000000000",4865,17.70833]
["2021-11-09T05:36:00.000000000","2021-11-09T13:36:00.000000000",4869,17.85]
["2021-11-09T05:36:00.000000000","2021-11-09T13:36:00.000000000",4855,2.8]
["2021-11-09T05:36:00.000000000","2021-11-09T13:36:00.000000000",4859,0.02992932]
["2021-11-09T05:36:00.000000000","2021-11-09T13:36:00.000000000",4864,17.48333]
["2021-11-09T05:37:00.000000000","2021-11-09T13:37:00.000000000",4851,0.0025]
["2021-11-09T05:37:00.000000000","2021-11-09T13:37:00.000000000",4865,17.71667]
["2021-11-09T05:37:00.000000000","2021-11-09T13:37:00.000000000",4869,17.88333]
["2021-11-09T05:37:00.000000000","2021-11-09T13:37:00.000000000",4855,3.216666]
["2021-11-09T05:37:00.000000000","2021-11-09T13:37:00.000000000",4859,0.02988495]
["2021-11-09T05:37:00.000000000","2021-11-09T13:37:00.000000000",4864,17.48333]
["2021-11-09T05:38:00.000000000","2021-11-09T13:38:00.000000000",4851,0.00275]
["2021-11-09T05:38:00.000000000","2021-11-09T13:38:00.000000000",4865,17.75833]
["2021-11-09T05:38:00.000000000","2021-11-09T13:38:00.000000000",4869,17.88333]
["2021-11-09T05:38:00.000000000","2021-11-09T13:38:00.000000000",4855,3.816667]
["2021-11-09T05:38:00.000000000","2021-11-09T13:38:00.000000000",4859,0.02988723]
["2021-11-09T05:38:00.000000000","2021-11-09T13:38:00.000000000",4864,17.5]
["2021-11-09T05:39:00.000000000","2021-11-09T13:39:00.000000000",4851,0.003]
["2021-11-09T05:39:00.000000000","2021-11-09T13:39:00.000000000",4865,17.825]
["2021-11-09T05:39:00.000000000","2021-11-09T13:39:00.000000000",4869,17.93333]
["2021-11-09T05:39:00.000000000","2021-11-09T13:39:00.000000000",4855,4.6]
["2021-11-09T05:39:00.000000000","2021-11-09T13:39:00.000000000",4859,0.02990741]
["2021-11-09T05:39:00.000000000","2021-11-09T13:39:00.000000000",4864,17.53333]
["2021-11-09T05:40:00.000000000","2021-11-09T13:40:00.000000000",4851,0.003]
["2021-11-09T05:40:00.000000000","2021-11-09T13:40:00.000000000",4865,17.79167]
["2021-11-09T05:40:00.000000000","2021-11-09T13:40:00.000000000",4869,17.91667]
["2021-11-09T05:40:00.000000000","2021-11-09T13:40:00.000000000",4855,5.383333]
["2021-11-09T05:40:00.000000000","2021-11-09T13:40:00.000000000",4859,0.02996815]
["2021-11-09T05:40:00.000000000","2021-11-09T13:40:00.000000000",4864,17.45]
["2021-11-09T05:41:00.000000000","2021-11-09T13:41:00.000000000",4851,0.003]
["2021-11-09T05:41:00.000000000","2021-11-09T13:41:00.000000000",4865,17.725]
["2021-11-09T05:41:00.000000000","2021-11-09T13:41:00.000000000",4869,17.88333]
["2021-11-09T05:41:00.000000000","2021-11-09T13:41:00.000000000",4855,5.866666]
["2021-11-09T05:41:00.000000000","2021-11-09T13:41:00.000000000",4859,0.02989858]
["2021-11-09T05:41:00.000000000","2021-11-09T13:41:00.000000000",4864,17.35833]
["2021-11-09T05:42:00.000000000","2021-11-09T13:42:00.000000000",4851,0.003]
["2021-11-09T05:42:00.000000000","2021-11-09T13:42:00.000000000",4865,17.8]
["2021-11-09T05:42:00.000000000","2021-11-09T13:42:00.000000000",4869,17.94167]
["2021-11-09T05:42:00.000000000","2021-11-09T13:42:00.000000000",4855,6.166667]
["2021-11-09T05:42:00.000000000","2021-11-09T13:42:00.000000000",4859,0.02984182]
["2021-11-09T05:42:00.000000000","2021-11-09T13:42:00.000000000",4864,17.4]
["2021-11-09T05:43:00.000000000","2021-11-09T13:43:00.000000000",4851,0.003]
["2021-11-09T05:43:00.000000000","2021-11-09T13:43:00.000000000",4865,17.825]
["2021-11-09T05:43:00.000000000","2021-11-09T13:43:00.000000000",4869,17.93333]
["2021-11-09T05:43:00.000000000","2021-11-09T13:43:00.000000000",4855,6.449999]
["2021-11-09T05:43:00.000000000","2021-11-09T13:43:00.000000000",4859,0.02978134]
["2021-11-09T05:43:00.000000000","2021-11-09T13:43:00.000000000",4864,17.4]
["2021-11-09T05:44:00.000000000","2021-11-09T13:44:00.000000000",4851,0.003]
["2021-11-09T05:44:00.000000000","2021-11-09T13:44:00.000000000",4865,17.86667]
["2021-11-09T05:44:00.000000000","2021-11-09T13:44:00.000000000",4869,18.0]
["2021-11-09T05:44:00.000000000","2021-11-09T13:44:00.000000000",4855,6.65]
["2021-11-09T05:44:00.000000000","2021-11-09T13:44:00.000000000",4859,0.02985282]
["2021-11-09T05:44:00.000000000","2021-11-09T13:44:00.000000000",4864,17.35833]
["2021-11-09T05:45:00.000000000","2021-11-09T13:45:00.000000000",4851,0.003]
["2021-11-09T05:45:00.000000000","2021-11-09T13:45:00.000000000",4865,17.85833]
["2021-11-09T05:45:00.000000000","2021-11-09T13:45:00.000000000",4869,17.99167]
["2021-11-09T05:45:00.000000000","2021-11-09T13:45:00.000000000",4855,6.8]
["2021-11-09T05:45:00.000000000","2021-11-09T13:45:00.000000000",4859,0.02982598]
["2021-11-09T05:45:00.000000000","2021-11-09T13:45:00.000000000",4864,17.40833]
["2021-11-09T05:46:00.000000000","2021-11-09T13:46:00.000000000",4851,0.003]
["2021-11-09T05:46:00.000000000","2021-11-09T13:46:00.000000000",4865,17.86667]
["2021-11-09T05:46:00.000000000","2021-11-09T13:46:00.000000000",4869,17.95833]
["2021-11-09T05:46:00.000000000","2021-11-09T13:46:00.000000000",4855,6.933333]
["2021-11-09T05:46:00.000000000","2021-11-09T13:46:00.000000000",4859,0.02992414]
["2021-11-09T05:46:00.000000000","2021-11-09T13:46:00.000000000",4864,17.36667]
["2021-11-09T05:47:00.000000000","2021-11-09T13:47:00.000000000",4851,0.003]
["2021-11-09T05:47:00.000000000","2021-11-09T13:47:00.000000000",4865,17.80833]
["2021-11-09T05:47:00.000000000","2021-11-09T13:47:00.000000000",4869,17.975]
["2021-11-09T05:47:00.000000000","2021-11-09T13:47:00.000000000",4855,7.0]
["2021-11-09T05:47:00.000000000","2021-11-09T13:47:00.000000000",4859,0.02990496]
["2021-11-09T05:47:00.000000000","2021-11-09T13:47:00.000000000",4864,17.29167]
["2021-11-09T05:48:00.000000000","2021-11-09T13:48:00.000000000",4851,0.003]
["2021-11-09T05:48:00.000000000","2021-11-09T13:48:00.000000000",4865,17.675]
["2021-11-09T05:48:00.000000000","2021-11-09T13:48:00.000000000",4869,17.93333]
["2021-11-09T05:48:00.000000000","2021-11-09T13:48:00.000000000",4855,7.05]
["2021-11-09T05:48:00.000000000","2021-11-09T13:48:00.000000000",4859,0.02985509]
["2021-11-09T05:48:00.000000000","2021-11-09T13:48:00.000000000",4864,17.20833]
["2021-11-09T05:49:00.000000000","2021-11-09T13:49:00.000000000",4851,0.003]
["2021-11-09T05:49:00.000000000","2021-11-09T13:49:00.000000000",4865,17.725]
["2021-11-09T05:49:00.000000000","2021-11-09T13:49:00.000000000",4869,17.83333]
["2021-11-09T05:49:00.000000000","2021-11-09T13:49:00.000000000",4855,7.216667]
["2021-11-09T05:49:00.000000000","2021-11-09T13:49:00.000000000",4859,0.02988675]
["2021-11-09T05:49:00.000000000","2021-11-09T13:49:00.000000000",4864,17.29167]
["2021-11-09T05:50:00.000000000","2021-11-09T13:50:00.000000000",4851,0.003]
["2021-11-09T05:50:00.000000000","2021-11-09T13:50:00.000000000",4865,17.725]
["2021-11-09T05:50:00.000000000","2021-11-09T13:50:00.000000000",4869,17.91667]
["2021-11-09T05:50:00.000000000","2021-11-09T13:50:00.000000000",4855,7.433333]
["2021-11-09T05:50:00.000000000","2021-11-09T13:50:00.000000000",4859,0.0298606]
["2021-11-09T05:50:00.000000000","2021-11-09T13:50:00.000000000",4864,17.30833]
["2021-11-09T05:51:00.000000000","2021-11-09T13:51:00.000000000",4851,0.003]
["2021-11-09T05:51:00.000000000","2021-11-09T13:51:00.000000000",4865,17.75]
["2021-11-09T05:51:00.000000000","2021-11-09T13:51:00.000000000",4869,17.90833]
["2021-11-09T05:51:00.000000000","2021-11-09T13:51:00.000000000",4855,7.666667]
["2021-11-09T05:51:00.000000000","2021-11-09T13:51:00.000000000",4859,0.02991331]
["2021-11-09T05:51:00.000000000","2021-11-09T13:51:00.000000000",4864,17.30833]
["2021-11-09T05:52:00.000000000","2021-11-09T13:52:00.000000000",4851,0.003]
["2021-11-09T05:52:00.000000000","2021-11-09T13:52:00.000000000",4865,17.79167]
["2021-11-09T05:52:00.000000000","2021-11-09T13:52:00.000000000",4869,17.93333]
["2021-11-09T05:52:00.000000000","2021-11-09T13:52:00.000000000",4855,7.916667]
["2021-11-09T05:52:00.000000000","2021-11-09T13:52:00.000000000",4859,0.02989251]
["2021-11-09T05:52:00.000000000","2021-11-09T13:52:00.000000000",4864,17.39167]
["2021-11-09T05:53:00.000000000","2021-11-09T13:53:00.000000000",4851,0.003]
["2021-11-09T05:53:00.000000000","2021-11-09T13:53:00.000000000",4865,17.81667]
["2021-11-09T05:53:00.000000000","2021-11-09T13:53:00.000000000",4869,17.93333]
["2021-11-09T05:53:00.000000000","2021-11-09T13:53:00.000000000",4855,8.116666]
["2021-11-09T05:53:00.000000000","2021-11-09T13:53:00.000000000",4859,0.02992084]
["2021-11-09T05:53:00.000000000","2021-11-09T13:53:00.000000000",4864,17.375]
["2021-11-09T05:54:00.000000000","2021-11-09T13:54:00.000000000",4851,0.003]
["2021-11-09T05:54:00.000000000","2021-11-09T13:54:00.000000000",4865,17.8]
["2021-11-09T05:54:00.000000000","2021-11-09T13:54:00.000000000",4869,17.95]
["2021-11-09T05:54:00.000000000","2021-11-09T13:54:00.000000000",4855,8.45]
["2021-11-09T05:54:00.000000000","2021-11-09T13:54:00.000000000",4859,0.02989682]
["2021-11-09T05:54:00.000000000","2021-11-09T13:54:00.000000000",4864,17.35]
["2021-11-09T05:55:00.000000000","2021-11-09T13:55:00.000000000",4851,0.003]
["2021-11-09T05:55:00.000000000","2021-11-09T13:55:00.000000000",4865,17.83333]
["2021-11-09T05:55:00.000000000","2021-11-09T13:55:00.000000000",4869,17.99167]
["2021-11-09T05:55:00.000000000","2021-11-09T13:55:00.000000000",4855,8.916667]
["2021-11-09T05:55:00.000000000","2021-11-09T13:55:00.000000000",4859,0.02988625]
["2021-11-09T05:55:00.000000000","2021-11-09T13:55:00.000000000",4864,17.325]
["2021-11-09T05:56:00.000000000","2021-11-09T13:56:00.000000000",4851,0.003]
["2021-11-09T05:56:00.000000000","2021-11-09T13:56:00.000000000",4865,17.78333]
["2021-11-09T05:56:00.000000000","2021-11-09T13:56:00.000000000",4869,17.93333]
["2021-11-09T05:56:00.000000000","2021-11-09T13:56:00.000000000",4855,9.5]
["2021-11-09T05:56:00.000000000","2021-11-09T13:56:00.000000000",4859,0.02990823]
["2021-11-09T05:56:00.000000000","2021-11-09T13:56:00.000000000",4864,17.29167]
["2021-11-09T05:57:00.000000000","2021-11-09T13:57:00.000000000",4851,0.003]
["2021-11-09T05:57:00.000000000","2021-11-09T13:57:00.000000000",4865,17.75]
["2021-11-09T05:57:00.000000000","2021-11-09T13:57:00.000000000",4869,17.88333]
["2021-11-09T05:57:00.000000000","2021-11-09T13:57:00.000000000",4855,10.23333]
["2021-11-09T05:57:00.000000000","2021-11-09T13:57:00.000000000",4859,0.02991099]
["2021-11-09T05:57:00.000000000","2021-11-09T13:57:00.000000000",4864,17.21667]
["2021-11-09T05:58:00.000000000","2021-11-09T13:58:00.000000000",4851,0.003]
["2021-11-09T05:58:00.000000000","2021-11-09T13:58:00.000000000",4865,17.78333]
["2021-11-09T05:58:00.000000000","2021-11-09T13:58:00.000000000",4869,17.90833]
["2021-11-09T05:58:00.000000000","2021-11-09T13:58:00.000000000",4855,11.05]
["2021-11-09T05:58:00.000000000","2021-11-09T13:58:00.000000000",4859,0.02990909]
["2021-11-09T05:58:00.000000000","2021-11-09T13:58:00.000000000",4864,17.13333]
["2021-11-09T05:59:00.000000000","2021-11-09T13:59:00.000000000",4851,0.003]
["2021-11-09T05:59:00.000000000","2021-11-09T13:59:00.000000000",4865,17.76667]
["2021-11-09T05:59:00.000000000","2021-11-09T13:59:00.000000000",4869,17.88333]
["2021-11-09T05:59:00.000000000","2021-11-09T13:59:00.000000000",4855,11.98333]
["2021-11-09T05:59:00.000000000","2021-11-09T13:59:00.000000000",4859,0.02990034]
["2021-11-09T05:59:00.000000000","2021-11-09T13:59:00.000000000",4864,17.1]
["2021-11-09T06:00:00.000000000","2021-11-09T14:00:00.000000000",4851,0.003]
["2021-11-09T06:00:00.000000000","2021-11-09T14:00:00.000000000",4865,17.74167]
["2021-11-09T06:00:00.000000000","2021-11-09T14:00:00.000000000",4869,17.875]
["2021-11-09T06:00:00.000000000","2021-11-09T14:00:00.000000000",4855,13.0]
["2021-11-09T06:00:00.000000000","2021-11-09T14:00:00.000000000",4859,0.02986955]
["2021-11-09T06:00:00.000000000","2021-11-09T14:00:00.000000000",4864,17.10833]
["2021-11-09T06:01:00.000000000","2021-11-09T14:01:00.000000000",4851,0.003]
["2021-11-09T06:01:00.000000000","2021-11-09T14:01:00.000000000",4865,17.775]
["2021-11-09T06:01:00.000000000","2021-11-09T14:01:00.000000000",4869,17.925]
["2021-11-09T06:01:00.000000000","2021-11-09T14:01:00.000000000",4855,14.23333]
["2021-11-09T06:01:00.000000000","2021-11-09T14:01:00.000000000",4859,0.02982361]
["2021-11-09T06:01:00.000000000","2021-11-09T14:01:00.000000000",4864,17.16667]
["2021-11-09T06:02:00.000000000","2021-11-09T14:02:00.000000000",4851,0.003]
["2021-11-09T06:02:00.000000000","2021-11-09T14:02:00.000000000",4865,17.81667]
["2021-11-09T06:02:00.000000000","2021-11-09T14:02:00.000000000",4869,17.93333]
["2021-11-09T06:02:00.000000000","2021-11-09T14:02:00.000000000",4855,15.05]
["2021-11-09T06:02:00.000000000","2021-11-09T14:02:00.000000000",4859,0.02981282]
["2021-11-09T06:02:00.000000000","2021-11-09T14:02:00.000000000",4864,17.14167]
["2021-11-09T06:03:00.000000000","2021-11-09T14:03:00.000000000",4851,0.003]
["2021-11-09T06:03:00.000000000","2021-11-09T14:03:00.000000000",4865,17.78333]
["2021-11-09T06:03:00.000000000","2021-11-09T14:03:00.000000000",4869,17.925]
["2021-11-09T06:03:00.000000000","2021-11-09T14:03:00.000000000",4855,14.95]
["2021-11-09T06:03:00.000000000","2021-11-09T14:03:00.000000000",4859,0.0297015]
["2021-11-09T06:03:00.000000000","2021-11-09T14:03:00.000000000",4864,17.10833]
["2021-11-09T06:04:00.000000000","2021-11-09T14:04:00.000000000",4851,0.003]
["2021-11-09T06:04:00.000000000","2021-11-09T14:04:00.000000000",4865,17.81667]
["2021-11-09T06:04:00.000000000","2021-11-09T14:04:00.000000000",4869,17.93333]
["2021-11-09T06:04:00.000000000","2021-11-09T14:04:00.000000000",4855,14.85]
["2021-11-09T06:04:00.000000000","2021-11-09T14:04:00.000000000",4859,0.02979967]
["2021-11-09T06:04:00.000000000","2021-11-09T14:04:00.000000000",4864,17.11667]
["2021-11-09T06:05:00.000000000","2021-11-09T14:05:00.000000000",4851,0.003]
["2021-11-09T06:05:00.000000000","2021-11-09T14:05:00.000000000",4865,17.81667]
["2021-11-09T06:05:00.000000000","2021-11-09T14:05:00.000000000",4869,17.93333]
["2021-11-09T06:05:00.000000000","2021-11-09T14:05:00.000000000",4855,14.91667]
["2021-11-09T06:05:00.000000000","2021-11-09T14:05:00.000000000",4859,0.02970367]
["2021-11-09T06:05:00.000000000","2021-11-09T14:05:00.000000000",4864,17.125]
["2021-11-09T06:06:00.000000000","2021-11-09T14:06:00.000000000",4851,0.003]
["2021-11-09T06:06:00.000000000","2021-11-09T14:06:00.000000000",4865,17.85833]
["2021-11-09T06:06:00.000000000","2021-11-09T14:06:00.000000000",4869,18.00833]
["2021-11-09T06:06:00.000000000","2021-11-09T14:06:00.000000000",4855,14.91667]
["2021-11-09T06:06:00.000000000","2021-11-09T14:06:00.000000000",4859,0.02970433]
["2021-11-09T06:06:00.000000000","2021-11-09T14:06:00.000000000",4864,17.21667]
["2021-11-09T06:07:00.000000000","2021-11-09T14:07:00.000000000",4851,0.003]
["2021-11-09T06:07:00.000000000","2021-11-09T14:07:00.000000000",4865,17.88333]
["2021-11-09T06:07:00.000000000","2021-11-09T14:07:00.000000000",4869,17.99167]
["2021-11-09T06:07:00.000000000","2021-11-09T14:07:00.000000000",4855,14.91667]
["2021-11-09T06:07:00.000000000","2021-11-09T14:07:00.000000000",4859,0.02972504]
["2021-11-09T06:07:00.000000000","2021-11-09T14:07:00.000000000",4864,17.20833]
["2021-11-09T06:08:00.000000000","2021-11-09T14:08:00.000000000",4851,0.003]
["2021-11-09T06:08:00.000000000","2021-11-09T14:08:00.000000000",4865,17.86667]
["2021-11-09T06:08:00.000000000","2021-11-09T14:08:00.000000000",4869,17.96667]
["2021-11-09T06:08:00.000000000","2021-11-09T14:08:00.000000000",4855,14.61667]
["2021-11-09T06:08:00.000000000","2021-11-09T14:08:00.000000000",4859,0.02957726]
["2021-11-09T06:08:00.000000000","2021-11-09T14:08:00.000000000",4864,17.20833]
["2021-11-09T06:09:00.000000000","2021-11-09T14:09:00.000000000",4851,0.003]
["2021-11-09T06:09:00.000000000","2021-11-09T14:09:00.000000000",4865,17.85]
["2021-11-09T06:09:00.000000000","2021-11-09T14:09:00.000000000",4869,17.99167]
["2021-11-09T06:09:00.000000000","2021-11-09T14:09:00.000000000",4855,15.13333]
["2021-11-09T06:09:00.000000000","2021-11-09T14:09:00.000000000",4859,0.02993672]
["2021-11-09T06:09:00.000000000","2021-11-09T14:09:00.000000000",4864,17.19167]
["2021-11-09T06:10:00.000000000","2021-11-09T14:10:00.000000000",4851,0.003]
["2021-11-09T06:10:00.000000000","2021-11-09T14:10:00.000000000",4865,17.94167]
["2021-11-09T06:10:00.000000000","2021-11-09T14:10:00.000000000",4869,18.04167]
["2021-11-09T06:10:00.000000000","2021-11-09T14:10:00.000000000",4855,16.25]
["2021-11-09T06:10:00.000000000","2021-11-09T14:10:00.000000000",4859,0.02985144]
["2021-11-09T06:10:00.000000000","2021-11-09T14:10:00.000000000",4864,17.20833]
["2021-11-09T06:11:00.000000000","2021-11-09T14:11:00.000000000",4851,0.003]
["2021-11-09T06:11:00.000000000","2021-11-09T14:11:00.000000000",4865,17.925]
["2021-11-09T06:11:00.000000000","2021-11-09T14:11:00.000000000",4869,18.025]
["2021-11-09T06:11:00.000000000","2021-11-09T14:11:00.000000000",4855,17.86667]
["2021-11-09T06:11:00.000000000","2021-11-09T14:11:00.000000000",4859,0.02979776]
["2021-11-09T06:11:00.000000000","2021-11-09T14:11:00.000000000",4864,17.19167]
["2021-11-09T06:12:00.000000000","2021-11-09T14:12:00.000000000",4851,0.003]
["2021-11-09T06:12:00.000000000","2021-11-09T14:12:00.000000000",4865,17.9]
["2021-11-09T06:12:00.000000000","2021-11-09T14:12:00.000000000",4869,18.00833]
["2021-11-09T06:12:00.000000000","2021-11-09T14:12:00.000000000",4855,19.83333]
["2021-11-09T06:12:00.000000000","2021-11-09T14:12:00.000000000",4859,0.02980136]
["2021-11-09T06:12:00.000000000","2021-11-09T14:12:00.000000000",4864,17.15833]
["2021-11-09T06:13:00.000000000","2021-11-09T14:13:00.000000000",4851,0.003]
["2021-11-09T06:13:00.000000000","2021-11-09T14:13:00.000000000",4865,17.84167]
["2021-11-09T06:13:00.000000000","2021-11-09T14:13:00.000000000",4869,17.96667]
["2021-11-09T06:13:00.000000000","2021-11-09T14:13:00.000000000",4855,23.16667]
["2021-11-09T06:13:00.000000000","2021-11-09T14:13:00.000000000",4859,0.02974795]
["2021-11-09T06:13:00.000000000","2021-11-09T14:13:00.000000000",4864,17.11667]
["2021-11-09T06:14:00.000000000","2021-11-09T14:14:00.000000000",4851,0.003]
["2021-11-09T06:14:00.000000000","2021-11-09T14:14:00.000000000",4865,17.80833]
["2021-11-09T06:14:00.000000000","2021-11-09T14:14:00.000000000",4869,17.95]
["2021-11-09T06:14:00.000000000","2021-11-09T14:14:00.000000000",4855,27.13333]
["2021-11-09T06:14:00.000000000","2021-11-09T14:14:00.000000000",4859,0.02978635]
["2021-11-09T06:14:00.000000000","2021-11-09T14:14:00.000000000",4864,17.10833]
["2021-11-09T06:15:00.000000000","2021-11-09T14:15:00.000000000",4851,0.003]
["2021-11-09T06:15:00.000000000","2021-11-09T14:15:00.000000000",4865,17.79167]
["2021-11-09T06:15:00.000000000","2021-11-09T14:15:00.000000000",4869,17.93333]
["2021-11-09T06:15:00.000000000","2021-11-09T14:15:00.000000000",4855,29.13333]
["2021-11-09T06:15:00.000000000","2021-11-09T14:15:00.000000000",4859,0.02978542]
["2021-11-09T06:15:00.000000000","2021-11-09T14:15:00.000000000",4864,17.2]
["2021-11-09T06:16:00.000000000","2021-11-09T14:16:00.000000000",4851,0.00475]
["2021-11-09T06:16:00.000000000","2021-11-09T14:16:00.000000000",4865,17.76667]
["2021-11-09T06:16:00.000000000","2021-11-09T14:16:00.000000000",4869,17.9]
["2021-11-09T06:16:00.000000000","2021-11-09T14:16:00.000000000",4855,31.56667]
["2021-11-09T06:16:00.000000000","2021-11-09T14:16:00.000000000",4859,0.02977419]
["2021-11-09T06:16:00.000000000","2021-11-09T14:16:00.000000000",4864,17.19167]
["2021-11-09T06:17:00.000000000","2021-11-09T14:17:00.000000000",4851,0.00725]
["2021-11-09T06:17:00.000000000","2021-11-09T14:17:00.000000000",4865,17.70833]
["2021-11-09T06:17:00.000000000","2021-11-09T14:17:00.000000000",4869,17.84167]
["2021-11-09T06:17:00.000000000","2021-11-09T14:17:00.000000000",4855,32.91667]
["2021-11-09T06:17:00.000000000","2021-11-09T14:17:00.000000000",4859,0.02982949]
["2021-11-09T06:17:00.000000000","2021-11-09T14:17:00.000000000",4864,17.18333]
["2021-11-09T06:18:00.000000000","2021-11-09T14:18:00.000000000",4851,0.007749999]
["2021-11-09T06:18:00.000000000","2021-11-09T14:18:00.000000000",4865,17.68333]
["2021-11-09T06:18:00.000000000","2021-11-09T14:18:00.000000000",4869,17.8]
["2021-11-09T06:18:00.000000000","2021-11-09T14:18:00.000000000",4855,35.45]
["2021-11-09T06:18:00.000000000","2021-11-09T14:18:00.000000000",4859,0.02986566]
["2021-11-09T06:18:00.000000000","2021-11-09T14:18:00.000000000",4864,17.175]
["2021-11-09T06:19:00.000000000","2021-11-09T14:19:00.000000000",4851,0.0095]
["2021-11-09T06:19:00.000000000","2021-11-09T14:19:00.000000000",4865,17.575]
["2021-11-09T06:19:00.000000000","2021-11-09T14:19:00.000000000",4869,17.74167]
["2021-11-09T06:19:00.000000000","2021-11-09T14:19:00.000000000",4855,37.35]
["2021-11-09T06:19:00.000000000","2021-11-09T14:19:00.000000000",4859,0.02990178]
["2021-11-09T06:19:00.000000000","2021-11-09T14:19:00.000000000",4864,17.1]
["2021-11-09T06:20:00.000000000","2021-11-09T14:20:00.000000000",4851,0.011]
["2021-11-09T06:20:00.000000000","2021-11-09T14:20:00.000000000",4865,17.325]
["2021-11-09T06:20:00.000000000","2021-11-09T14:20:00.000000000",4869,17.575]
["2021-11-09T06:20:00.000000000","2021-11-09T14:20:00.000000000",4855,41.31667]
["2021-11-09T06:20:00.000000000","2021-11-09T14:20:00.000000000",4859,0.02979014]
["2021-11-09T06:20:00.000000000","2021-11-09T14:20:00.000000000",4864,17.08333]
["2021-11-09T06:21:00.000000000","2021-11-09T14:21:00.000000000",4851,0.0125]
["2021-11-09T06:21:00.000000000","2021-11-09T14:21:00.000000000",4865,17.24167]
["2021-11-09T06:21:00.000000000","2021-11-09T14:21:00.000000000",4869,17.43333]
["2021-11-09T06:21:00.000000000","2021-11-09T14:21:00.000000000",4855,42.45]
["2021-11-09T06:21:00.000000000","2021-11-09T14:21:00.000000000",4859,0.02972154]
["2021-11-09T06:21:00.000000000","2021-11-09T14:21:00.000000000",4864,17.01667]
["2021-11-09T06:22:00.000000000","2021-11-09T14:22:00.000000000",4851,0.0145]
["2021-11-09T06:22:00.000000000","2021-11-09T14:22:00.000000000",4865,17.20833]
["2021-11-09T06:22:00.000000000","2021-11-09T14:22:00.000000000",4869,17.38333]
["2021-11-09T06:22:00.000000000","2021-11-09T14:22:00.000000000",4855,44.01666]
["2021-11-09T06:22:00.000000000","2021-11-09T14:22:00.000000000",4859,0.02984313]
["2021-11-09T06:22:00.000000000","2021-11-09T14:22:00.000000000",4864,16.925]
["2021-11-09T06:23:00.000000000","2021-11-09T14:23:00.000000000",4851,0.0165]
["2021-11-09T06:23:00.000000000","2021-11-09T14:23:00.000000000",4865,17.19167]
["2021-11-09T06:23:00.000000000","2021-11-09T14:23:00.000000000",4869,17.35833]
["2021-11-09T06:23:00.000000000","2021-11-09T14:23:00.000000000",4855,44.03333]
["2021-11-09T06:23:00.000000000","2021-11-09T14:23:00.000000000",4859,0.0297706]
["2021-11-09T06:23:00.000000000","2021-11-09T14:23:00.000000000",4864,16.84167]
["2021-11-09T06:24:00.000000000","2021-11-09T14:24:00.000000000",4851,0.019]
["2021-11-09T06:24:00.000000000","2021-11-09T14:24:00.000000000",4865,17.19167]
["2021-11-09T06:24:00.000000000","2021-11-09T14:24:00.000000000",4869,17.30833]
["2021-11-09T06:24:00.000000000","2021-11-09T14:24:00.000000000",4855,42.1]
["2021-11-09T06:24:00.000000000","2021-11-09T14:24:00.000000000",4859,0.02974476]
["2021-11-09T06:24:00.000000000","2021-11-09T14:24:00.000000000",4864,16.76667]
["2021-11-09T06:25:00.000000000","2021-11-09T14:25:00.000000000",4851,0.02225]
["2021-11-09T06:25:00.000000000","2021-11-09T14:25:00.000000000",4865,17.1]
["2021-11-09T06:25:00.000000000","2021-11-09T14:25:00.000000000",4869,17.14167]
["2021-11-09T06:25:00.000000000","2021-11-09T14:25:00.000000000",4855,40.96667]
["2021-11-09T06:25:00.000000000","2021-11-09T14:25:00.000000000",4859,0.02982215]
["2021-11-09T06:25:00.000000000","2021-11-09T14:25:00.000000000",4864,16.70833]
["2021-11-09T06:26:00.000000000","2021-11-09T14:26:00.000000000",4851,0.02525]
["2021-11-09T06:26:00.000000000","2021-11-09T14:26:00.000000000",4865,17.1]
["2021-11-09T06:26:00.000000000","2021-11-09T14:26:00.000000000",4869,17.01667]
["2021-11-09T06:26:00.000000000","2021-11-09T14:26:00.000000000",4855,41.76667]
["2021-11-09T06:26:00.000000000","2021-11-09T14:26:00.000000000",4859,0.0296893]
["2021-11-09T06:26:00.000000000","2021-11-09T14:26:00.000000000",4864,16.65833]
["2021-11-09T06:27:00.000000000","2021-11-09T14:27:00.000000000",4851,0.02725]
["2021-11-09T06:27:00.000000000","2021-11-09T14:27:00.000000000",4865,17.11667]
["2021-11-09T06:27:00.000000000","2021-11-09T14:27:00.000000000",4869,17.125]
["2021-11-09T06:27:00.000000000","2021-11-09T14:27:00.000000000",4855,40.58333]
["2021-11-09T06:27:00.000000000","2021-11-09T14:27:00.000000000",4859,0.02976085]
["2021-11-09T06:27:00.000000000","2021-11-09T14:27:00.000000000",4864,16.59167]
["2021-11-09T06:28:00.000000000","2021-11-09T14:28:00.000000000",4851,0.02375]
["2021-11-09T06:28:00.000000000","2021-11-09T14:28:00.000000000",4865,17.15]
["2021-11-09T06:28:00.000000000","2021-11-09T14:28:00.000000000",4869,17.2]
["2021-11-09T06:28:00.000000000","2021-11-09T14:28:00.000000000",4855,40.75]
["2021-11-09T06:28:00.000000000","2021-11-09T14:28:00.000000000",4859,0.02968541]
["2021-11-09T06:28:00.000000000","2021-11-09T14:28:00.000000000",4864,16.625]
["2021-11-09T06:29:00.000000000","2021-11-09T14:29:00.000000000",4851,0.02175]
["2021-11-09T06:29:00.000000000","2021-11-09T14:29:00.000000000",4865,17.15]
["2021-11-09T06:29:00.000000000","2021-11-09T14:29:00.000000000",4869,17.25]
["2021-11-09T06:29:00.000000000","2021-11-09T14:29:00.000000000",4855,41.3]
["2021-11-09T06:29:00.000000000","2021-11-09T14:29:00.000000000",4859,0.02963719]
["2021-11-09T06:29:00.000000000","2021-11-09T14:29:00.000000000",4864,16.69167]
["2021-11-09T06:30:00.000000000","2021-11-09T14:30:00.000000000",4851,0.021]
["2021-11-09T06:30:00.000000000","2021-11-09T14:30:00.000000000",4865,17.15833]
["2021-11-09T06:30:00.000000000","2021-11-09T14:30:00.000000000",4869,17.26667]
["2021-11-09T06:30:00.000000000","2021-11-09T14:30:00.000000000",4855,48.9]
["2021-11-09T06:30:00.000000000","2021-11-09T14:30:00.000000000",4859,0.02959236]
["2021-11-09T06:30:00.000000000","2021-11-09T14:30:00.000000000",4864,16.675]
["2021-11-09T06:31:00.000000000","2021-11-09T14:31:00.000000000",4851,0.021]
["2021-11-09T06:31:00.000000000","2021-11-09T14:31:00.000000000",4865,17.15]
["2021-11-09T06:31:00.000000000","2021-11-09T14:31:00.000000000",4869,17.275]
["2021-11-09T06:31:00.000000000","2021-11-09T14:31:00.000000000",4855,133.3667]
["2021-11-09T06:31:00.000000000","2021-11-09T14:31:00.000000000",4859,0.02960352]
["2021-11-09T06:31:00.000000000","2021-11-09T14:31:00.000000000",4864,16.64167]
["2021-11-09T06:32:00.000000000","2021-11-09T14:32:00.000000000",4851,0.02475]
["2021-11-09T06:32:00.000000000","2021-11-09T14:32:00.000000000",4865,17.18333]
["2021-11-09T06:32:00.000000000","2021-11-09T14:32:00.000000000",4869,17.325]
["2021-11-09T06:32:00.000000000","2021-11-09T14:32:00.000000000",4855,349.9833]
["2021-11-09T06:32:00.000000000","2021-11-09T14:32:00.000000000",4859,0.03014716]
["2021-11-09T06:32:00.000000000","2021-11-09T14:32:00.000000000",4864,16.60833]
["2021-11-09T06:33:00.000000000","2021-11-09T14:33:00.000000000",4851,0.021]
["2021-11-09T06:33:00.000000000","2021-11-09T14:33:00.000000000",4865,17.19167]
["2021-11-09T06:33:00.000000000","2021-11-09T14:33:00.000000000",4869,17.325]
["2021-11-09T06:33:00.000000000","2021-11-09T14:33:00.000000000",4855,349.8333]
["2021-11-09T06:33:00.000000000","2021-11-09T14:33:00.000000000",4859,0.03027401]
["2021-11-09T06:33:00.000000000","2021-11-09T14:33:00.000000000",4864,16.58333]
["2021-11-09T06:34:00.000000000","2021-11-09T14:34:00.000000000",4851,0.021]
["2021-11-09T06:34:00.000000000","2021-11-09T14:34:00.000000000",4865,17.19167]
["2021-11-09T06:34:00.000000000","2021-11-09T14:34:00.000000000",4869,17.325]
["2021-11-09T06:34:00.000000000","2021-11-09T14:34:00.000000000",4855,359.6833]
["2021-11-09T06:34:00.000000000","2021-11-09T14:34:00.000000000",4859,0.03026508]
["2021-11-09T06:34:00.000000000","2021-11-09T14:34:00.000000000",4864,16.50833]
["2021-11-09T06:35:00.000000000","2021-11-09T14:35:00.000000000",4851,0.021]
["2021-11-09T06:35:00.000000000","2021-11-09T14:35:00.000000000",4865,17.18333]
["2021-11-09T06:35:00.000000000","2021-11-09T14:35:00.000000000",4869,17.30833]
["2021-11-09T06:35:00.000000000","2021-11-09T14:35:00.000000000",4855,361.85]
["2021-11-09T06:35:00.000000000","2021-11-09T14:35:00.000000000",4859,0.03018735]
["2021-11-09T06:35:00.000000000","2021-11-09T14:35:00.000000000",4864,16.5]
["2021-11-09T06:36:00.000000000","2021-11-09T14:36:00.000000000",4851,0.021]
["2021-11-09T06:36:00.000000000","2021-11-09T14:36:00.000000000",4865,17.14167]
["2021-11-09T06:36:00.000000000","2021-11-09T14:36:00.000000000",4869,17.28333]
["2021-11-09T06:36:00.000000000","2021-11-09T14:36:00.000000000",4855,357.05]
["2021-11-09T06:36:00.000000000","2021-11-09T14:36:00.000000000",4859,0.03030574]
["2021-11-09T06:36:00.000000000","2021-11-09T14:36:00.000000000",4864,16.5]
["2021-11-09T06:37:00.000000000","2021-11-09T14:37:00.000000000",4851,0.021]
["2021-11-09T06:37:00.000000000","2021-11-09T14:37:00.000000000",4865,17.13333]
["2021-11-09T06:37:00.000000000","2021-11-09T14:37:00.000000000",4869,17.29167]
["2021-11-09T06:37:00.000000000","2021-11-09T14:37:00.000000000",4855,358.35]
["2021-11-09T06:37:00.000000000","2021-11-09T14:37:00.000000000",4859,0.03027245]
["2021-11-09T06:37:00.000000000","2021-11-09T14:37:00.000000000",4864,16.55833]
["2021-11-09T06:38:00.000000000","2021-11-09T14:38:00.000000000",4851,0.0215]
["2021-11-09T06:38:00.000000000","2021-11-09T14:38:00.000000000",4865,17.11667]
["2021-11-09T06:38:00.000000000","2021-11-09T14:38:00.000000000",4869,17.26667]
["2021-11-09T06:38:00.000000000","2021-11-09T14:38:00.000000000",4855,366.8]
["2021-11-09T06:38:00.000000000","2021-11-09T14:38:00.000000000",4859,0.03030775]
["2021-11-09T06:38:00.000000000","2021-11-09T14:38:00.000000000",4864,16.6]
["2021-11-09T06:39:00.000000000","2021-11-09T14:39:00.000000000",4851,0.021]
["2021-11-09T06:39:00.000000000","2021-11-09T14:39:00.000000000",4865,17.09167]
["2021-11-09T06:39:00.000000000","2021-11-09T14:39:00.000000000",4869,17.25]
["2021-11-09T06:39:00.000000000","2021-11-09T14:39:00.000000000",4855,369.65]
["2021-11-09T06:39:00.000000000","2021-11-09T14:39:00.000000000",4859,0.03029711]
["2021-11-09T06:39:00.000000000","2021-11-09T14:39:00.000000000",4864,16.56667]
["2021-11-09T06:40:00.000000000","2021-11-09T14:40:00.000000000",4851,0.021]
["2021-11-09T06:40:00.000000000","2021-11-09T14:40:00.000000000",4865,17.05833]
["2021-11-09T06:40:00.000000000","2021-11-09T14:40:00.000000000",4869,17.20833]
["2021-11-09T06:40:00.000000000","2021-11-09T14:40:00.000000000",4855,366.6667]
["2021-11-09T06:40:00.000000000","2021-11-09T14:40:00.000000000",4859,0.03077575]
["2021-11-09T06:40:00.000000000","2021-11-09T14:40:00.000000000",4864,16.475]
["2021-11-09T06:41:00.000000000","2021-11-09T14:41:00.000000000",4851,0.021]
["2021-11-09T06:41:00.000000000","2021-11-09T14:41:00.000000000",4865,17.01667]
["2021-11-09T06:41:00.000000000","2021-11-09T14:41:00.000000000",4869,17.19167]
["2021-11-09T06:41:00.000000000","2021-11-09T14:41:00.000000000",4855,369.5833]
["2021-11-09T06:41:00.000000000","2021-11-09T14:41:00.000000000",4859,0.03085983]
["2021-11-09T06:41:00.000000000","2021-11-09T14:41:00.000000000",4864,16.35833]
["2021-11-09T06:42:00.000000000","2021-11-09T14:42:00.000000000",4851,0.021]
["2021-11-09T06:42:00.000000000","2021-11-09T14:42:00.000000000",4865,16.98333]
["2021-11-09T06:42:00.000000000","2021-11-09T14:42:00.000000000",4869,17.11667]
["2021-11-09T06:42:00.000000000","2021-11-09T14:42:00.000000000",4855,378.7333]
["2021-11-09T06:42:00.000000000","2021-11-09T14:42:00.000000000",4859,0.03081878]
["2021-11-09T06:42:00.000000000","2021-11-09T14:42:00.000000000",4864,16.3]
["2021-11-09T06:43:00.000000000","2021-11-09T14:43:00.000000000",4851,0.021]
["2021-11-09T06:43:00.000000000","2021-11-09T14:43:00.000000000",4865,16.93333]
["2021-11-09T06:43:00.000000000","2021-11-09T14:43:00.000000000",4869,17.075]
["2021-11-09T06:43:00.000000000","2021-11-09T14:43:00.000000000",4855,374.0833]
["2021-11-09T06:43:00.000000000","2021-11-09T14:43:00.000000000",4859,0.03083601]
["2021-11-09T06:43:00.000000000","2021-11-09T14:43:00.000000000",4864,16.23333]
["2021-11-09T06:44:00.000000000","2021-11-09T14:44:00.000000000",4851,0.049]
["2021-11-09T06:44:00.000000000","2021-11-09T14:44:00.000000000",4865,16.9]
["2021-11-09T06:44:00.000000000","2021-11-09T14:44:00.000000000",4869,17.04167]
["2021-11-09T06:44:00.000000000","2021-11-09T14:44:00.000000000",4855,345.6167]
["2021-11-09T06:44:00.000000000","2021-11-09T14:44:00.000000000",4859,0.09579536]
["2021-11-09T06:44:00.000000000","2021-11-09T14:44:00.000000000",4864,16.20833]
["2021-11-09T06:45:00.000000000","2021-11-09T14:45:00.000000000",4851,0.021]
["2021-11-09T06:45:00.000000000","2021-11-09T14:45:00.000000000",4865,16.85]
["2021-11-09T06:45:00.000000000","2021-11-09T14:45:00.000000000",4869,16.99167]
["2021-11-09T06:45:00.000000000","2021-11-09T14:45:00.000000000",4855,336.6333]
["2021-11-09T06:45:00.000000000","2021-11-09T14:45:00.000000000",4859,0.1052263]
["2021-11-09T06:45:00.000000000","2021-11-09T14:45:00.000000000",4864,16.21667]
["2021-11-09T06:46:00.000000000","2021-11-09T14:46:00.000000000",4851,0.021]
["2021-11-09T06:46:00.000000000","2021-11-09T14:46:00.000000000",4865,16.775]
["2021-11-09T06:46:00.000000000","2021-11-09T14:46:00.000000000",4869,16.95833]
["2021-11-09T06:46:00.000000000","2021-11-09T14:46:00.000000000",4855,341.0]
["2021-11-09T06:46:00.000000000","2021-11-09T14:46:00.000000000",4859,0.1371136]
["2021-11-09T06:46:00.000000000","2021-11-09T14:46:00.000000000",4864,16.225]
["2021-11-09T06:47:00.000000000","2021-11-09T14:47:00.000000000",4851,0.021]
["2021-11-09T06:47:00.000000000","2021-11-09T14:47:00.000000000",4865,16.78333]
["2021-11-09T06:47:00.000000000","2021-11-09T14:47:00.000000000",4869,16.93333]
["2021-11-09T06:47:00.000000000","2021-11-09T14:47:00.000000000",4855,343.8]
["2021-11-09T06:47:00.000000000","2021-11-09T14:47:00.000000000",4859,0.1703759]
["2021-11-09T06:47:00.000000000","2021-11-09T14:47:00.000000000",4864,16.225]
["2021-11-09T06:48:00.000000000","2021-11-09T14:48:00.000000000",4851,0.021]
["2021-11-09T06:48:00.000000000","2021-11-09T14:48:00.000000000",4865,16.8]
["2021-11-09T06:48:00.000000000","2021-11-09T14:48:00.000000000",4869,16.98333]
["2021-11-09T06:48:00.000000000","2021-11-09T14:48:00.000000000",4855,342.3833]
["2021-11-09T06:48:00.000000000","2021-11-09T14:48:00.000000000",4859,0.2085856]
["2021-11-09T06:48:00.000000000","2021-11-09T14:48:00.000000000",4864,16.25833]
["2021-11-09T06:49:00.000000000","2021-11-09T14:49:00.000000000",4851,0.03525]
["2021-11-09T06:49:00.000000000","2021-11-09T14:49:00.000000000",4865,16.80833]
["2021-11-09T06:49:00.000000000","2021-11-09T14:49:00.000000000",4869,16.95]
["2021-11-09T06:49:00.000000000","2021-11-09T14:49:00.000000000",4855,348.9833]
["2021-11-09T06:49:00.000000000","2021-11-09T14:49:00.000000000",4859,0.2361652]
["2021-11-09T06:49:00.000000000","2021-11-09T14:49:00.000000000",4864,16.21667]
["2021-11-09T06:50:00.000000000","2021-11-09T14:50:00.000000000",4851,0.25425]
["2021-11-09T06:50:00.000000000","2021-11-09T14:50:00.000000000",4865,16.9]
["2021-11-09T06:50:00.000000000","2021-11-09T14:50:00.000000000",4869,17.0]
["2021-11-09T06:50:00.000000000","2021-11-09T14:50:00.000000000",4855,346.65]
["2021-11-09T06:50:00.000000000","2021-11-09T14:50:00.000000000",4859,0.2678071]
["2021-11-09T06:50:00.000000000","2021-11-09T14:50:00.000000000",4864,16.2]
["2021-11-09T06:51:00.000000000","2021-11-09T14:51:00.000000000",4851,0.282]
["2021-11-09T06:51:00.000000000","2021-11-09T14:51:00.000000000",4865,16.93333]
["2021-11-09T06:51:00.000000000","2021-11-09T14:51:00.000000000",4869,17.05]
["2021-11-09T06:51:00.000000000","2021-11-09T14:51:00.000000000",4855,350.1333]
["2021-11-09T06:51:00.000000000","2021-11-09T14:51:00.000000000",4859,0.2999134]
["2021-11-09T06:51:00.000000000","2021-11-09T14:51:00.000000000",4864,16.19167]
["2021-11-09T06:52:00.000000000","2021-11-09T14:52:00.000000000",4851,0.30375]
["2021-11-09T06:52:00.000000000","2021-11-09T14:52:00.000000000",4865,16.98333]
["2021-11-09T06:52:00.000000000","2021-11-09T14:52:00.000000000",4869,17.125]
["2021-11-09T06:52:00.000000000","2021-11-09T14:52:00.000000000",4855,352.3667]
["2021-11-09T06:52:00.000000000","2021-11-09T14:52:00.000000000",4859,0.3261387]
["2021-11-09T06:52:00.000000000","2021-11-09T14:52:00.000000000",4864,16.24167]
["2021-11-09T06:53:00.000000000","2021-11-09T14:53:00.000000000",4851,0.3225]
["2021-11-09T06:53:00.000000000","2021-11-09T14:53:00.000000000",4865,17.06667]
["2021-11-09T06:53:00.000000000","2021-11-09T14:53:00.000000000",4869,17.2]
["2021-11-09T06:53:00.000000000","2021-11-09T14:53:00.000000000",4855,352.7666]
["2021-11-09T06:53:00.000000000","2021-11-09T14:53:00.000000000",4859,0.3491737]
["2021-11-09T06:53:00.000000000","2021-11-09T14:53:00.000000000",4864,16.23333]
["2021-11-09T06:54:00.000000000","2021-11-09T14:54:00.000000000",4851,0.33875]
["2021-11-09T06:54:00.000000000","2021-11-09T14:54:00.000000000",4865,17.11667]
["2021-11-09T06:54:00.000000000","2021-11-09T14:54:00.000000000",4869,17.25]
["2021-11-09T06:54:00.000000000","2021-11-09T14:54:00.000000000",4855,355.4666]
["2021-11-09T06:54:00.000000000","2021-11-09T14:54:00.000000000",4859,0.3681259]
["2021-11-09T06:54:00.000000000","2021-11-09T14:54:00.000000000",4864,16.26667]
["2021-11-09T06:55:00.000000000","2021-11-09T14:55:00.000000000",4851,0.36025]
["2021-11-09T06:55:00.000000000","2021-11-09T14:55:00.000000000",4865,17.175]
["2021-11-09T06:55:00.000000000","2021-11-09T14:55:00.000000000",4869,17.29167]
["2021-11-09T06:55:00.000000000","2021-11-09T14:55:00.000000000",4855,355.35]
["2021-11-09T06:55:00.000000000","2021-11-09T14:55:00.000000000",4859,0.3937917]
["2021-11-09T06:55:00.000000000","2021-11-09T14:55:00.000000000",4864,16.26667]
["2021-11-09T06:56:00.000000000","2021-11-09T14:56:00.000000000",4851,0.3905]
["2021-11-09T06:56:00.000000000","2021-11-09T14:56:00.000000000",4865,17.20833]
["2021-11-09T06:56:00.000000000","2021-11-09T14:56:00.000000000",4869,17.31667]
["2021-11-09T06:56:00.000000000","2021-11-09T14:56:00.000000000",4855,355.5667]
["2021-11-09T06:56:00.000000000","2021-11-09T14:56:00.000000000",4859,0.4392358]
["2021-11-09T06:56:00.000000000","2021-11-09T14:56:00.000000000",4864,16.26667]
["2021-11-09T06:57:00.000000000","2021-11-09T14:57:00.000000000",4851,0.4085]
["2021-11-09T06:57:00.000000000","2021-11-09T14:57:00.000000000",4865,17.35]
["2021-11-09T06:57:00.000000000","2021-11-09T14:57:00.000000000",4869,17.49167]
["2021-11-09T06:57:00.000000000","2021-11-09T14:57:00.000000000",4855,360.25]
["2021-11-09T06:57:00.000000000","2021-11-09T14:57:00.000000000",4859,0.4705949]
["2021-11-09T06:57:00.000000000","2021-11-09T14:57:00.000000000",4864,16.425]
["2021-11-09T06:58:00.000000000","2021-11-09T14:58:00.000000000",4851,0.4335]
["2021-11-09T06:58:00.000000000","2021-11-09T14:58:00.000000000",4865,17.48333]
["2021-11-09T06:58:00.000000000","2021-11-09T14:58:00.000000000",4869,17.625]
["2021-11-09T06:58:00.000000000","2021-11-09T14:58:00.000000000",4855,362.1]
["2021-11-09T06:58:00.000000000","2021-11-09T14:58:00.000000000",4859,0.5045972]
["2021-11-09T06:58:00.000000000","2021-11-09T14:58:00.000000000",4864,16.6]
["2021-11-09T06:59:00.000000000","2021-11-09T14:59:00.000000000",4851,0.4565]
["2021-11-09T06:59:00.000000000","2021-11-09T14:59:00.000000000",4865,17.63333]
["2021-11-09T06:59:00.000000000","2021-11-09T14:59:00.000000000",4869,17.775]
["2021-11-09T06:59:00.000000000","2021-11-09T14:59:00.000000000",4855,364.2166]
["2021-11-09T06:59:00.000000000","2021-11-09T14:59:00.000000000",4859,0.5373312]
["2021-11-09T06:59:00.000000000","2021-11-09T14:59:00.000000000",4864,16.66667]
["2021-11-09T07:00:00.000000000","2021-11-09T15:00:00.000000000",4851,0.4865]
["2021-11-09T07:00:00.000000000","2021-11-09T15:00:00.000000000",4865,17.80833]
["2021-11-09T07:00:00.000000000","2021-11-09T15:00:00.000000000",4869,17.93333]
["2021-11-09T07:00:00.000000000","2021-11-09T15:00:00.000000000",4855,364.3833]
["2021-11-09T07:00:00.000000000","2021-11-09T15:00:00.000000000",4859,0.5761158]
["2021-11-09T07:00:00.000000000","2021-11-09T15:00:00.000000000",4864,16.76667]
["2021-11-09T07:01:00.000000000","2021-11-09T15:01:00.000000000",4851,0.5064999]
["2021-11-09T07:01:00.000000000","2021-11-09T15:01:00.000000000",4865,17.99167]
["2021-11-09T07:01:00.000000000","2021-11-09T15:01:00.000000000",4869,18.14167]
["2021-11-09T07:01:00.000000000","2021-11-09T15:01:00.000000000",4855,365.05]
["2021-11-09T07:01:00.000000000","2021-11-09T15:01:00.000000000",4859,0.6188688]
["2021-11-09T07:01:00.000000000","2021-11-09T15:01:00.000000000",4864,16.9]
["2021-11-09T07:02:00.000000000","2021-11-09T15:02:00.000000000",4851,0.53625]
["2021-11-09T07:02:00.000000000","2021-11-09T15:02:00.000000000",4865,18.175]
["2021-11-09T07:02:00.000000000","2021-11-09T15:02:00.000000000",4869,18.31667]
["2021-11-09T07:02:00.000000000","2021-11-09T15:02:00.000000000",4855,363.0667]
["2021-11-09T07:02:00.000000000","2021-11-09T15:02:00.000000000",4859,0.6679258]
["2021-11-09T07:02:00.000000000","2021-11-09T15:02:00.000000000",4864,17.00833]
["2021-11-09T07:03:00.000000000","2021-11-09T15:03:00.000000000",4851,0.55125]
["2021-11-09T07:03:00.000000000","2021-11-09T15:03:00.000000000",4865,18.3]
["2021-11-09T07:03:00.000000000","2021-11-09T15:03:00.000000000",4869,18.425]
["2021-11-09T07:03:00.000000000","2021-11-09T15:03:00.000000000",4855,358.6167]
["2021-11-09T07:03:00.000000000","2021-11-09T15:03:00.000000000",4859,0.6992936]
["2021-11-09T07:03:00.000000000","2021-11-09T15:03:00.000000000",4864,17.06667]
["2021-11-09T07:04:00.000000000","2021-11-09T15:04:00.000000000",4851,0.57875]
["2021-11-09T07:04:00.000000000","2021-11-09T15:04:00.000000000",4865,18.45]
["2021-11-09T07:04:00.000000000","2021-11-09T15:04:00.000000000",4869,18.58333]
["2021-11-09T07:04:00.000000000","2021-11-09T15:04:00.000000000",4855,366.6667]
["2021-11-09T07:04:00.000000000","2021-11-09T15:04:00.000000000",4859,0.7248929]
["2021-11-09T07:04:00.000000000","2021-11-09T15:04:00.000000000",4864,17.05]
["2021-11-09T07:05:00.000000000","2021-11-09T15:05:00.000000000",4851,0.61225]
["2021-11-09T07:05:00.000000000","2021-11-09T15:05:00.000000000",4865,18.59167]
["2021-11-09T07:05:00.000000000","2021-11-09T15:05:00.000000000",4869,18.725]
["2021-11-09T07:05:00.000000000","2021-11-09T15:05:00.000000000",4855,366.3]
["2021-11-09T07:05:00.000000000","2021-11-09T15:05:00.000000000",4859,0.7763345]
["2021-11-09T07:05:00.000000000","2021-11-09T15:05:00.000000000",4864,17.1]
["2021-11-09T07:06:00.000000000","2021-11-09T15:06:00.000000000",4851,0.655]
["2021-11-09T07:06:00.000000000","2021-11-09T15:06:00.000000000",4865,18.725]
["2021-11-09T07:06:00.000000000","2021-11-09T15:06:00.000000000",4869,18.86667]
["2021-11-09T07:06:00.000000000","2021-11-09T15:06:00.000000000",4855,366.2167]
["2021-11-09T07:06:00.000000000","2021-11-09T15:06:00.000000000",4859,0.8725776]
["2021-11-09T07:06:00.000000000","2021-11-09T15:06:00.000000000",4864,17.09167]
["2021-11-09T07:07:00.000000000","2021-11-09T15:07:00.000000000",4851,0.77825]
["2021-11-09T07:07:00.000000000","2021-11-09T15:07:00.000000000",4865,18.88333]
["2021-11-09T07:07:00.000000000","2021-11-09T15:07:00.000000000",4869,19.01667]
["2021-11-09T07:07:00.000000000","2021-11-09T15:07:00.000000000",4855,366.55]
["2021-11-09T07:07:00.000000000","2021-11-09T15:07:00.000000000",4859,1.012342]
["2021-11-09T07:07:00.000000000","2021-11-09T15:07:00.000000000",4864,17.09167]
["2021-11-09T07:08:00.000000000","2021-11-09T15:08:00.000000000",4851,0.95175]
["2021-11-09T07:08:00.000000000","2021-11-09T15:08:00.000000000",4865,19.075]
["2021-11-09T07:08:00.000000000","2021-11-09T15:08:00.000000000",4869,19.225]
["2021-11-09T07:08:00.000000000","2021-11-09T15:08:00.000000000",4855,366.2]
["2021-11-09T07:08:00.000000000","2021-11-09T15:08:00.000000000",4859,1.34698]
["2021-11-09T07:08:00.000000000","2021-11-09T15:08:00.000000000",4864,17.125]
["2021-11-09T07:09:00.000000000","2021-11-09T15:09:00.000000000",4851,1.34575]
["2021-11-09T07:09:00.000000000","2021-11-09T15:09:00.000000000",4865,19.56667]
["2021-11-09T07:09:00.000000000","2021-11-09T15:09:00.000000000",4869,19.71667]
["2021-11-09T07:09:00.000000000","2021-11-09T15:09:00.000000000",4855,370.9167]
["2021-11-09T07:09:00.000000000","2021-11-09T15:09:00.000000000",4859,2.597329]
["2021-11-09T07:09:00.000000000","2021-11-09T15:09:00.000000000",4864,17.275]
["2021-11-09T07:10:00.000000000","2021-11-09T15:10:00.000000000",4851,1.4535]
["2021-11-09T07:10:00.000000000","2021-11-09T15:10:00.000000000",4865,20.25]
["2021-11-09T07:10:00.000000000","2021-11-09T15:10:00.000000000",4869,20.38333]
["2021-11-09T07:10:00.000000000","2021-11-09T15:10:00.000000000",4855,369.2]
["2021-11-09T07:10:00.000000000","2021-11-09T15:10:00.000000000",4859,2.898226]
["2021-11-09T07:10:00.000000000","2021-11-09T15:10:00.000000000",4864,17.39167]
["2021-11-09T07:11:00.000000000","2021-11-09T15:11:00.000000000",4851,1.51675]
["2021-11-09T07:11:00.000000000","2021-11-09T15:11:00.000000000",4865,20.93333]
["2021-11-09T07:11:00.000000000","2021-11-09T15:11:00.000000000",4869,21.06667]
["2021-11-09T07:11:00.000000000","2021-11-09T15:11:00.000000000",4855,372.4167]
["2021-11-09T07:11:00.000000000","2021-11-09T15:11:00.000000000",4859,3.177485]
["2021-11-09T07:11:00.000000000","2021-11-09T15:11:00.000000000",4864,17.49167]
["2021-11-09T07:12:00.000000000","2021-11-09T15:12:00.000000000",4851,1.1495]
["2021-11-09T07:12:00.000000000","2021-11-09T15:12:00.000000000",4865,21.53333]
["2021-11-09T07:12:00.000000000","2021-11-09T15:12:00.000000000",4869,21.65]
["2021-11-09T07:12:00.000000000","2021-11-09T15:12:00.000000000",4855,368.3667]
["2021-11-09T07:12:00.000000000","2021-11-09T15:12:00.000000000",4859,2.413121]
["2021-11-09T07:12:00.000000000","2021-11-09T15:12:00.000000000",4864,17.6]
["2021-11-09T07:13:00.000000000","2021-11-09T15:13:00.000000000",4851,0.63675]
["2021-11-09T07:13:00.000000000","2021-11-09T15:13:00.000000000",4865,21.55833]
["2021-11-09T07:13:00.000000000","2021-11-09T15:13:00.000000000",4869,21.70833]
["2021-11-09T07:13:00.000000000","2021-11-09T15:13:00.000000000",4855,364.8667]
["2021-11-09T07:13:00.000000000","2021-11-09T15:13:00.000000000",4859,1.224028]
["2021-11-09T07:13:00.000000000","2021-11-09T15:13:00.000000000",4864,17.64167]
["2021-11-09T07:14:00.000000000","2021-11-09T15:14:00.000000000",4851,0.82375]
["2021-11-09T07:14:00.000000000","2021-11-09T15:14:00.000000000",4865,21.56667]
["2021-11-09T07:14:00.000000000","2021-11-09T15:14:00.000000000",4869,21.71667]
["2021-11-09T07:14:00.000000000","2021-11-09T15:14:00.000000000",4855,363.4333]
["2021-11-09T07:14:00.000000000","2021-11-09T15:14:00.000000000",4859,1.228621]
["2021-11-09T07:14:00.000000000","2021-11-09T15:14:00.000000000",4864,17.73333]
["2021-11-09T07:15:00.000000000","2021-11-09T15:15:00.000000000",4851,1.451]
["2021-11-09T07:15:00.000000000","2021-11-09T15:15:00.000000000",4865,21.675]
["2021-11-09T07:15:00.000000000","2021-11-09T15:15:00.000000000",4869,22.0]
["2021-11-09T07:15:00.000000000","2021-11-09T15:15:00.000000000",4855,367.1333]
["2021-11-09T07:15:00.000000000","2021-11-09T15:15:00.000000000",4859,2.642221]
["2021-11-09T07:15:00.000000000","2021-11-09T15:15:00.000000000",4864,17.91667]
["2021-11-09T07:16:00.000000000","2021-11-09T15:16:00.000000000",4851,1.03525]
["2021-11-09T07:16:00.000000000","2021-11-09T15:16:00.000000000",4865,21.80833]
["2021-11-09T07:16:00.000000000","2021-11-09T15:16:00.000000000",4869,22.375]
["2021-11-09T07:16:00.000000000","2021-11-09T15:16:00.000000000",4855,362.7333]
["2021-11-09T07:16:00.000000000","2021-11-09T15:16:00.000000000",4859,1.528262]
["2021-11-09T07:16:00.000000000","2021-11-09T15:16:00.000000000",4864,18.13333]
["2021-11-09T07:17:00.000000000","2021-11-09T15:17:00.000000000",4851,0.9514999]
["2021-11-09T07:17:00.000000000","2021-11-09T15:17:00.000000000",4865,21.76667]
["2021-11-09T07:17:00.000000000","2021-11-09T15:17:00.000000000",4869,22.275]
["2021-11-09T07:17:00.000000000","2021-11-09T15:17:00.000000000",4855,364.3]
["2021-11-09T07:17:00.000000000","2021-11-09T15:17:00.000000000",4859,1.261721]
["2021-11-09T07:17:00.000000000","2021-11-09T15:17:00.000000000",4864,18.31667]
["2021-11-09T07:18:00.000000000","2021-11-09T15:18:00.000000000",4851,1.26325]
["2021-11-09T07:18:00.000000000","2021-11-09T15:18:00.000000000",4865,21.80833]
["2021-11-09T07:18:00.000000000","2021-11-09T15:18:00.000000000",4869,22.30833]
["2021-11-09T07:18:00.000000000","2021-11-09T15:18:00.000000000",4855,367.8]
["2021-11-09T07:18:00.000000000","2021-11-09T15:18:00.000000000",4859,1.705787]
["2021-11-09T07:18:00.000000000","2021-11-09T15:18:00.000000000",4864,18.46667]
["2021-11-09T07:19:00.000000000","2021-11-09T15:19:00.000000000",4851,1.474]
["2021-11-09T07:19:00.000000000","2021-11-09T15:19:00.000000000",4865,22.20833]
["2021-11-09T07:19:00.000000000","2021-11-09T15:19:00.000000000",4869,22.65833]
["2021-11-09T07:19:00.000000000","2021-11-09T15:19:00.000000000",4855,384.9]
["2021-11-09T07:19:00.000000000","2021-11-09T15:19:00.000000000",4859,2.094718]
["2021-11-09T07:19:00.000000000","2021-11-09T15:19:00.000000000",4864,18.68333]
["2021-11-09T07:20:00.000000000","2021-11-09T15:20:00.000000000",4851,1.5635]
["2021-11-09T07:20:00.000000000","2021-11-09T15:20:00.000000000",4865,22.59167]
["2021-11-09T07:20:00.000000000","2021-11-09T15:20:00.000000000",4869,23.15833]
["2021-11-09T07:20:00.000000000","2021-11-09T15:20:00.000000000",4855,388.5333]
["2021-11-09T07:20:00.000000000","2021-11-09T15:20:00.000000000",4859,2.174681]
["2021-11-09T07:20:00.000000000","2021-11-09T15:20:00.000000000",4864,18.89167]
["2021-11-09T07:21:00.000000000","2021-11-09T15:21:00.000000000",4851,1.4455]
["2021-11-09T07:21:00.000000000","2021-11-09T15:21:00.000000000",4865,22.86667]
["2021-11-09T07:21:00.000000000","2021-11-09T15:21:00.000000000",4869,24.14166]
["2021-11-09T07:21:00.000000000","2021-11-09T15:21:00.000000000",4855,377.8667]
["2021-11-09T07:21:00.000000000","2021-11-09T15:21:00.000000000",4859,1.972213]
["2021-11-09T07:21:00.000000000","2021-11-09T15:21:00.000000000",4864,19.08333]
["2021-11-09T07:22:00.000000000","2021-11-09T15:22:00.000000000",4851,1.424]
["2021-11-09T07:22:00.000000000","2021-11-09T15:22:00.000000000",4865,22.96667]
["2021-11-09T07:22:00.000000000","2021-11-09T15:22:00.000000000",4869,23.925]
["2021-11-09T07:22:00.000000000","2021-11-09T15:22:00.000000000",4855,375.35]
["2021-11-09T07:22:00.000000000","2021-11-09T15:22:00.000000000",4859,1.87506]
["2021-11-09T07:22:00.000000000","2021-11-09T15:22:00.000000000",4864,19.1]
["2021-11-09T07:23:00.000000000","2021-11-09T15:23:00.000000000",4851,1.51425]
["2021-11-09T07:23:00.000000000","2021-11-09T15:23:00.000000000",4865,23.075]
["2021-11-09T07:23:00.000000000","2021-11-09T15:23:00.000000000",4869,23.83333]
["2021-11-09T07:23:00.000000000","2021-11-09T15:23:00.000000000",4855,377.4]
["2021-11-09T07:23:00.000000000","2021-11-09T15:23:00.000000000",4859,1.93225]
["2021-11-09T07:23:00.000000000","2021-11-09T15:23:00.000000000",4864,19.11667]
["2021-11-09T07:24:00.000000000","2021-11-09T15:24:00.000000000",4851,1.49575]
["2021-11-09T07:24:00.000000000","2021-11-09T15:24:00.000000000",4865,23.23333]
["2021-11-09T07:24:00.000000000","2021-11-09T15:24:00.000000000",4869,23.91666]
["2021-11-09T07:24:00.000000000","2021-11-09T15:24:00.000000000",4855,375.2833]
["2021-11-09T07:24:00.000000000","2021-11-09T15:24:00.000000000",4859,1.899483]
["2021-11-09T07:24:00.000000000","2021-11-09T15:24:00.000000000",4864,19.09167]
["2021-11-09T07:25:00.000000000","2021-11-09T15:25:00.000000000",4851,1.46325]
["2021-11-09T07:25:00.000000000","2021-11-09T15:25:00.000000000",4865,23.25]
["2021-11-09T07:25:00.000000000","2021-11-09T15:25:00.000000000",4869,23.83333]
["2021-11-09T07:25:00.000000000","2021-11-09T15:25:00.000000000",4855,374.7]
["2021-11-09T07:25:00.000000000","2021-11-09T15:25:00.000000000",4859,1.824887]
["2021-11-09T07:25:00.000000000","2021-11-09T15:25:00.000000000",4864,19.1]
["2021-11-09T07:26:00.000000000","2021-11-09T15:26:00.000000000",4851,1.46675]
["2021-11-09T07:26:00.000000000","2021-11-09T15:26:00.000000000",4865,23.33333]
["2021-11-09T07:26:00.000000000","2021-11-09T15:26:00.000000000",4869,23.84167]
["2021-11-09T07:26:00.000000000","2021-11-09T15:26:00.000000000",4855,374.6]
["2021-11-09T07:26:00.000000000","2021-11-09T15:26:00.000000000",4859,1.793617]
["2021-11-09T07:26:00.000000000","2021-11-09T15:26:00.000000000",4864,19.05]
["2021-11-09T07:27:00.000000000","2021-11-09T15:27:00.000000000",4851,1.80125]
["2021-11-09T07:27:00.000000000","2021-11-09T15:27:00.000000000",4865,23.33333]
["2021-11-09T07:27:00.000000000","2021-11-09T15:27:00.000000000",4869,23.75]
["2021-11-09T07:27:00.000000000","2021-11-09T15:27:00.000000000",4855,378.8667]
["2021-11-09T07:27:00.000000000","2021-11-09T15:27:00.000000000",4859,2.021744]
["2021-11-09T07:27:00.000000000","2021-11-09T15:27:00.000000000",4864,18.98333]
["2021-11-09T07:28:00.000000000","2021-11-09T15:28:00.000000000",4851,2.098]
["2021-11-09T07:28:00.000000000","2021-11-09T15:28:00.000000000",4865,23.69167]
["2021-11-09T07:28:00.000000000","2021-11-09T15:28:00.000000000",4869,24.10833]
["2021-11-09T07:28:00.000000000","2021-11-09T15:28:00.000000000",4855,389.5833]
["2021-11-09T07:28:00.000000000","2021-11-09T15:28:00.000000000",4859,2.323676]
["2021-11-09T07:28:00.000000000","2021-11-09T15:28:00.000000000",4864,18.98333]
["2021-11-09T07:29:00.000000000","2021-11-09T15:29:00.000000000",4851,1.5025]
["2021-11-09T07:29:00.000000000","2021-11-09T15:29:00.000000000",4865,23.74167]
["2021-11-09T07:29:00.000000000","2021-11-09T15:29:00.000000000",4869,24.16667]
["2021-11-09T07:29:00.000000000","2021-11-09T15:29:00.000000000",4855,369.7166]
["2021-11-09T07:29:00.000000000","2021-11-09T15:29:00.000000000",4859,1.892611]
["2021-11-09T07:29:00.000000000","2021-11-09T15:29:00.000000000",4864,18.95833]
["2021-11-09T07:30:00.000000000","2021-11-09T15:30:00.000000000",4851,1.4905]
["2021-11-09T07:30:00.000000000","2021-11-09T15:30:00.000000000",4865,23.73333]
["2021-11-09T07:30:00.000000000","2021-11-09T15:30:00.000000000",4869,24.09167]
["2021-11-09T07:30:00.000000000","2021-11-09T15:30:00.000000000",4855,367.3167]
["2021-11-09T07:30:00.000000000","2021-11-09T15:30:00.000000000",4859,1.957318]
["2021-11-09T07:30:00.000000000","2021-11-09T15:30:00.000000000",4864,18.91667]
["2021-11-09T07:31:00.000000000","2021-11-09T15:31:00.000000000",4851,1.50125]
["2021-11-09T07:31:00.000000000","2021-11-09T15:31:00.000000000",4865,23.7]
["2021-11-09T07:31:00.000000000","2021-11-09T15:31:00.000000000",4869,24.06667]
["2021-11-09T07:31:00.000000000","2021-11-09T15:31:00.000000000",4855,366.1833]
["2021-11-09T07:31:00.000000000","2021-11-09T15:31:00.000000000",4859,2.026023]
["2021-11-09T07:31:00.000000000","2021-11-09T15:31:00.000000000",4864,18.91667]
["2021-11-09T07:32:00.000000000","2021-11-09T15:32:00.000000000",4851,1.5695]
["2021-11-09T07:32:00.000000000","2021-11-09T15:32:00.000000000",4865,23.58333]
["2021-11-09T07:32:00.000000000","2021-11-09T15:32:00.000000000",4869,23.98333]
["2021-11-09T07:32:00.000000000","2021-11-09T15:32:00.000000000",4855,365.7167]
["2021-11-09T07:32:00.000000000","2021-11-09T15:32:00.000000000",4859,2.181481]
["2021-11-09T07:32:00.000000000","2021-11-09T15:32:00.000000000",4864,18.9]
["2021-11-09T07:33:00.000000000","2021-11-09T15:33:00.000000000",4851,1.5235]
["2021-11-09T07:33:00.000000000","2021-11-09T15:33:00.000000000",4865,23.575]
["2021-11-09T07:33:00.000000000","2021-11-09T15:33:00.000000000",4869,23.975]
["2021-11-09T07:33:00.000000000","2021-11-09T15:33:00.000000000",4855,362.0833]
["2021-11-09T07:33:00.000000000","2021-11-09T15:33:00.000000000",4859,2.157832]
["2021-11-09T07:33:00.000000000","2021-11-09T15:33:00.000000000",4864,18.86667]
["2021-11-09T07:34:00.000000000","2021-11-09T15:34:00.000000000",4851,1.52075]
["2021-11-09T07:34:00.000000000","2021-11-09T15:34:00.000000000",4865,23.56667]
["2021-11-09T07:34:00.000000000","2021-11-09T15:34:00.000000000",4869,24.00833]
["2021-11-09T07:34:00.000000000","2021-11-09T15:34:00.000000000",4855,364.8333]
["2021-11-09T07:34:00.000000000","2021-11-09T15:34:00.000000000",4859,2.127026]
["2021-11-09T07:34:00.000000000","2021-11-09T15:34:00.000000000",4864,18.9]
["2021-11-09T07:35:00.000000000","2021-11-09T15:35:00.000000000",4851,1.529]
["2021-11-09T07:35:00.000000000","2021-11-09T15:35:00.000000000",4865,23.75]
["2021-11-09T07:35:00.000000000","2021-11-09T15:35:00.000000000",4869,24.1]
["2021-11-09T07:35:00.000000000","2021-11-09T15:35:00.000000000",4855,362.7]
["2021-11-09T07:35:00.000000000","2021-11-09T15:35:00.000000000",4859,2.148021]
["2021-11-09T07:35:00.000000000","2021-11-09T15:35:00.000000000",4864,18.81667]
["2021-11-09T07:36:00.000000000","2021-11-09T15:36:00.000000000",4851,2.02075]
["2021-11-09T07:36:00.000000000","2021-11-09T15:36:00.000000000",4865,23.80833]
["2021-11-09T07:36:00.000000000","2021-11-09T15:36:00.000000000",4869,24.25833]
["2021-11-09T07:36:00.000000000","2021-11-09T15:36:00.000000000",4855,363.85]
["2021-11-09T07:36:00.000000000","2021-11-09T15:36:00.000000000",4859,2.767131]
["2021-11-09T07:36:00.000000000","2021-11-09T15:36:00.000000000",4864,18.96667]
["2021-11-09T07:37:00.000000000","2021-11-09T15:37:00.000000000",4851,2.8655]
["2021-11-09T07:37:00.000000000","2021-11-09T15:37:00.000000000",4865,24.25]
["2021-11-09T07:37:00.000000000","2021-11-09T15:37:00.000000000",4869,24.68333]
["2021-11-09T07:37:00.000000000","2021-11-09T15:37:00.000000000",4855,366.7833]
["2021-11-09T07:37:00.000000000","2021-11-09T15:37:00.000000000",4859,4.01311]
["2021-11-09T07:37:00.000000000","2021-11-09T15:37:00.000000000",4864,19.125]
["2021-11-09T07:38:00.000000000","2021-11-09T15:38:00.000000000",4851,2.25125]
["2021-11-09T07:38:00.000000000","2021-11-09T15:38:00.000000000",4865,24.69167]
["2021-11-09T07:38:00.000000000","2021-11-09T15:38:00.000000000",4869,25.125]
["2021-11-09T07:38:00.000000000","2021-11-09T15:38:00.000000000",4855,367.8]
["2021-11-09T07:38:00.000000000","2021-11-09T15:38:00.000000000",4859,3.164665]
["2021-11-09T07:38:00.000000000","2021-11-09T15:38:00.000000000",4864,19.33333]
["2021-11-09T07:39:00.000000000","2021-11-09T15:39:00.000000000",4851,1.57375]
["2021-11-09T07:39:00.000000000","2021-11-09T15:39:00.000000000",4865,24.68333]
["2021-11-09T07:39:00.000000000","2021-11-09T15:39:00.000000000",4869,25.18333]
["2021-11-09T07:39:00.000000000","2021-11-09T15:39:00.000000000",4855,367.9666]
["2021-11-09T07:39:00.000000000","2021-11-09T15:39:00.000000000",4859,2.255585]
["2021-11-09T07:39:00.000000000","2021-11-09T15:39:00.000000000",4864,19.40833]
["2021-11-09T07:40:00.000000000","2021-11-09T15:40:00.000000000",4851,1.38275]
["2021-11-09T07:40:00.000000000","2021-11-09T15:40:00.000000000",4865,24.35833]
["2021-11-09T07:40:00.000000000","2021-11-09T15:40:00.000000000",4869,24.85]
["2021-11-09T07:40:00.000000000","2021-11-09T15:40:00.000000000",4855,361.5]
["2021-11-09T07:40:00.000000000","2021-11-09T15:40:00.000000000",4859,1.912774]
["2021-11-09T07:40:00.000000000","2021-11-09T15:40:00.000000000",4864,19.44167]
["2021-11-09T07:41:00.000000000","2021-11-09T15:41:00.000000000",4851,1.82225]
["2021-11-09T07:41:00.000000000","2021-11-09T15:41:00.000000000",4865,24.10833]
["2021-11-09T07:41:00.000000000","2021-11-09T15:41:00.000000000",4869,24.575]
["2021-11-09T07:41:00.000000000","2021-11-09T15:41:00.000000000",4855,355.95]
["2021-11-09T07:41:00.000000000","2021-11-09T15:41:00.000000000",4859,2.571786]
["2021-11-09T07:41:00.000000000","2021-11-09T15:41:00.000000000",4864,19.53333]
["2021-11-09T07:42:00.000000000","2021-11-09T15:42:00.000000000",4851,1.455]
["2021-11-09T07:42:00.000000000","2021-11-09T15:42:00.000000000",4865,23.99167]
["2021-11-09T07:42:00.000000000","2021-11-09T15:42:00.000000000",4869,24.45833]
["2021-11-09T07:42:00.000000000","2021-11-09T15:42:00.000000000",4855,361.3833]
["2021-11-09T07:42:00.000000000","2021-11-09T15:42:00.000000000",4859,1.990535]
["2021-11-09T07:42:00.000000000","2021-11-09T15:42:00.000000000",4864,19.6]
["2021-11-09T07:43:00.000000000","2021-11-09T15:43:00.000000000",4851,1.538]
["2021-11-09T07:43:00.000000000","2021-11-09T15:43:00.000000000",4865,23.70833]
["2021-11-09T07:43:00.000000000","2021-11-09T15:43:00.000000000",4869,24.16667]
["2021-11-09T07:43:00.000000000","2021-11-09T15:43:00.000000000",4855,355.1667]
["2021-11-09T07:43:00.000000000","2021-11-09T15:43:00.000000000",4859,2.152853]
["2021-11-09T07:43:00.000000000","2021-11-09T15:43:00.000000000",4864,19.6]
["2021-11-09T07:44:00.000000000","2021-11-09T15:44:00.000000000",4851,1.11025]
["2021-11-09T07:44:00.000000000","2021-11-09T15:44:00.000000000",4865,23.63333]
["2021-11-09T07:44:00.000000000","2021-11-09T15:44:00.000000000",4869,24.075]
["2021-11-09T07:44:00.000000000","2021-11-09T15:44:00.000000000",4855,359.9]
["2021-11-09T07:44:00.000000000","2021-11-09T15:44:00.000000000",4859,1.498051]
["2021-11-09T07:44:00.000000000","2021-11-09T15:44:00.000000000",4864,19.58333]
["2021-11-09T07:45:00.000000000","2021-11-09T15:45:00.000000000",4851,1.10325]
["2021-11-09T07:45:00.000000000","2021-11-09T15:45:00.000000000",4865,23.48333]
["2021-11-09T07:45:00.000000000","2021-11-09T15:45:00.000000000",4869,23.95833]
["2021-11-09T07:45:00.000000000","2021-11-09T15:45:00.000000000",4855,360.05]
["2021-11-09T07:45:00.000000000","2021-11-09T15:45:00.000000000",4859,1.458879]
["2021-11-09T07:45:00.000000000","2021-11-09T15:45:00.000000000",4864,19.59167]
["2021-11-09T07:46:00.000000000","2021-11-09T15:46:00.000000000",4851,1.3165]
["2021-11-09T07:46:00.000000000","2021-11-09T15:46:00.000000000",4865,23.44167]
["2021-11-09T07:46:00.000000000","2021-11-09T15:46:00.000000000",4869,23.94167]
["2021-11-09T07:46:00.000000000","2021-11-09T15:46:00.000000000",4855,358.05]
["2021-11-09T07:46:00.000000000","2021-11-09T15:46:00.000000000",4859,1.800398]
["2021-11-09T07:46:00.000000000","2021-11-09T15:46:00.000000000",4864,19.6]
["2021-11-09T07:47:00.000000000","2021-11-09T15:47:00.000000000",4851,1.12025]
["2021-11-09T07:47:00.000000000","2021-11-09T15:47:00.000000000",4865,23.40833]
["2021-11-09T07:47:00.000000000","2021-11-09T15:47:00.000000000",4869,23.85833]
["2021-11-09T07:47:00.000000000","2021-11-09T15:47:00.000000000",4855,358.4167]
["2021-11-09T07:47:00.000000000","2021-11-09T15:47:00.000000000",4859,1.53298]
["2021-11-09T07:47:00.000000000","2021-11-09T15:47:00.000000000",4864,19.6]
["2021-11-09T07:48:00.000000000","2021-11-09T15:48:00.000000000",4851,1.135]
["2021-11-09T07:48:00.000000000","2021-11-09T15:48:00.000000000",4865,23.25833]
["2021-11-09T07:48:00.000000000","2021-11-09T15:48:00.000000000",4869,23.70833]
["2021-11-09T07:48:00.000000000","2021-11-09T15:48:00.000000000",4855,360.8333]
["2021-11-09T07:48:00.000000000","2021-11-09T15:48:00.000000000",4859,1.586673]
["2021-11-09T07:48:00.000000000","2021-11-09T15:48:00.000000000",4864,19.60833]
["2021-11-09T07:49:00.000000000","2021-11-09T15:49:00.000000000",4851,1.08875]
["2021-11-09T07:49:00.000000000","2021-11-09T15:49:00.000000000",4865,23.25833]
["2021-11-09T07:49:00.000000000","2021-11-09T15:49:00.000000000",4869,23.75833]
["2021-11-09T07:49:00.000000000","2021-11-09T15:49:00.000000000",4855,361.2666]
["2021-11-09T07:49:00.000000000","2021-11-09T15:49:00.000000000",4859,1.539971]
["2021-11-09T07:49:00.000000000","2021-11-09T15:49:00.000000000",4864,19.58333]
["2021-11-09T07:50:00.000000000","2021-11-09T15:50:00.000000000",4851,1.1675]
["2021-11-09T07:50:00.000000000","2021-11-09T15:50:00.000000000",4865,23.25833]
["2021-11-09T07:50:00.000000000","2021-11-09T15:50:00.000000000",4869,23.75]
["2021-11-09T07:50:00.000000000","2021-11-09T15:50:00.000000000",4855,360.8333]
["2021-11-09T07:50:00.000000000","2021-11-09T15:50:00.000000000",4859,1.589456]
["2021-11-09T07:50:00.000000000","2021-11-09T15:50:00.000000000",4864,19.59167]
["2021-11-09T07:51:00.000000000","2021-11-09T15:51:00.000000000",4851,1.7045]
["2021-11-09T07:51:00.000000000","2021-11-09T15:51:00.000000000",4865,23.26666]
["2021-11-09T07:51:00.000000000","2021-11-09T15:51:00.000000000",4869,23.75833]
["2021-11-09T07:51:00.000000000","2021-11-09T15:51:00.000000000",4855,364.1667]
["2021-11-09T07:51:00.000000000","2021-11-09T15:51:00.000000000",4859,2.338323]
["2021-11-09T07:51:00.000000000","2021-11-09T15:51:00.000000000",4864,19.56667]
["2021-11-09T07:52:00.000000000","2021-11-09T15:52:00.000000000",4851,1.2645]
["2021-11-09T07:52:00.000000000","2021-11-09T15:52:00.000000000",4865,23.46667]
["2021-11-09T07:52:00.000000000","2021-11-09T15:52:00.000000000",4869,23.925]
["2021-11-09T07:52:00.000000000","2021-11-09T15:52:00.000000000",4855,360.4333]
["2021-11-09T07:52:00.000000000","2021-11-09T15:52:00.000000000",4859,1.748436]
["2021-11-09T07:52:00.000000000","2021-11-09T15:52:00.000000000",4864,19.61667]
["2021-11-09T07:53:00.000000000","2021-11-09T15:53:00.000000000",4851,1.404]
["2021-11-09T07:53:00.000000000","2021-11-09T15:53:00.000000000",4865,23.26666]
["2021-11-09T07:53:00.000000000","2021-11-09T15:53:00.000000000",4869,23.73333]
["2021-11-09T07:53:00.000000000","2021-11-09T15:53:00.000000000",4855,361.5667]
["2021-11-09T07:53:00.000000000","2021-11-09T15:53:00.000000000",4859,1.8843]
["2021-11-09T07:53:00.000000000","2021-11-09T15:53:00.000000000",4864,19.59167]
["2021-11-09T07:54:00.000000000","2021-11-09T15:54:00.000000000",4851,1.3855]
["2021-11-09T07:54:00.000000000","2021-11-09T15:54:00.000000000",4865,23.08333]
["2021-11-09T07:54:00.000000000","2021-11-09T15:54:00.000000000",4869,23.575]
["2021-11-09T07:54:00.000000000","2021-11-09T15:54:00.000000000",4855,366.35]
["2021-11-09T07:54:00.000000000","2021-11-09T15:54:00.000000000",4859,1.86966]
["2021-11-09T07:54:00.000000000","2021-11-09T15:54:00.000000000",4864,19.53333]
["2021-11-09T07:55:00.000000000","2021-11-09T15:55:00.000000000",4851,1.81825]
["2021-11-09T07:55:00.000000000","2021-11-09T15:55:00.000000000",4865,23.23333]
["2021-11-09T07:55:00.000000000","2021-11-09T15:55:00.000000000",4869,23.68333]
["2021-11-09T07:55:00.000000000","2021-11-09T15:55:00.000000000",4855,364.8667]
["2021-11-09T07:55:00.000000000","2021-11-09T15:55:00.000000000",4859,2.522995]
["2021-11-09T07:55:00.000000000","2021-11-09T15:55:00.000000000",4864,19.6]
["2021-11-09T07:56:00.000000000","2021-11-09T15:56:00.000000000",4851,1.79725]
["2021-11-09T07:56:00.000000000","2021-11-09T15:56:00.000000000",4865,23.60833]
["2021-11-09T07:56:00.000000000","2021-11-09T15:56:00.000000000",4869,24.04167]
["2021-11-09T07:56:00.000000000","2021-11-09T15:56:00.000000000",4855,355.0667]
["2021-11-09T07:56:00.000000000","2021-11-09T15:56:00.000000000",4859,2.594326]
["2021-11-09T07:56:00.000000000","2021-11-09T15:56:00.000000000",4864,19.65]
["2021-11-09T07:57:00.000000000","2021-11-09T15:57:00.000000000",4851,1.537]
["2021-11-09T07:57:00.000000000","2021-11-09T15:57:00.000000000",4865,23.675]
["2021-11-09T07:57:00.000000000","2021-11-09T15:57:00.000000000",4869,24.15833]
["2021-11-09T07:57:00.000000000","2021-11-09T15:57:00.000000000",4855,363.0833]
["2021-11-09T07:57:00.000000000","2021-11-09T15:57:00.000000000",4859,2.220921]
["2021-11-09T07:57:00.000000000","2021-11-09T15:57:00.000000000",4864,19.69167]
["2021-11-09T07:58:00.000000000","2021-11-09T15:58:00.000000000",4851,2.54075]
["2021-11-09T07:58:00.000000000","2021-11-09T15:58:00.000000000",4865,23.98333]
["2021-11-09T07:58:00.000000000","2021-11-09T15:58:00.000000000",4869,24.40833]
["2021-11-09T07:58:00.000000000","2021-11-09T15:58:00.000000000",4855,370.7166]
["2021-11-09T07:58:00.000000000","2021-11-09T15:58:00.000000000",4859,3.550138]
["2021-11-09T07:58:00.000000000","2021-11-09T15:58:00.000000000",4864,19.7]
["2021-11-09T07:59:00.000000000","2021-11-09T15:59:00.000000000",4851,1.46075]
["2021-11-09T07:59:00.000000000","2021-11-09T15:59:00.000000000",4865,24.15]
["2021-11-09T07:59:00.000000000","2021-11-09T15:59:00.000000000",4869,24.56667]
["2021-11-09T07:59:00.000000000","2021-11-09T15:59:00.000000000",4855,365.9]
["2021-11-09T07:59:00.000000000","2021-11-09T15:59:00.000000000",4859,2.055365]
["2021-11-09T07:59:00.000000000","2021-11-09T15:59:00.000000000",4864,19.71667]
["2021-11-09T08:00:00.000000000","2021-11-09T16:00:00.000000000",4851,2.0055]
["2021-11-09T08:00:00.000000000","2021-11-09T16:00:00.000000000",4865,24.15833]
["2021-11-09T08:00:00.000000000","2021-11-09T16:00:00.000000000",4869,24.53333]
["2021-11-09T08:00:00.000000000","2021-11-09T16:00:00.000000000",4855,365.4667]
["2021-11-09T08:00:00.000000000","2021-11-09T16:00:00.000000000",4859,2.837138]
["2021-11-09T08:00:00.000000000","2021-11-09T16:00:00.000000000",4864,19.7]
["2021-11-09T08:01:00.000000000","2021-11-09T16:01:00.000000000",4851,2.93475]
["2021-11-09T08:01:00.000000000","2021-11-09T16:01:00.000000000",4865,24.71667]
["2021-11-09T08:01:00.000000000","2021-11-09T16:01:00.000000000",4869,25.125]
["2021-11-09T08:01:00.000000000","2021-11-09T16:01:00.000000000",4855,365.55]
["2021-11-09T08:01:00.000000000","2021-11-09T16:01:00.000000000",4859,4.145331]
["2021-11-09T08:01:00.000000000","2021-11-09T16:01:00.000000000",4864,19.825]
["2021-11-09T08:02:00.000000000","2021-11-09T16:02:00.000000000",4851,2.105]
["2021-11-09T08:02:00.000000000","2021-11-09T16:02:00.000000000",4865,25.125]
["2021-11-09T08:02:00.000000000","2021-11-09T16:02:00.000000000",4869,25.49167]
["2021-11-09T08:02:00.000000000","2021-11-09T16:02:00.000000000",4855,368.5833]
["2021-11-09T08:02:00.000000000","2021-11-09T16:02:00.000000000",4859,3.031363]
["2021-11-09T08:02:00.000000000","2021-11-09T16:02:00.000000000",4864,19.93333]
["2021-11-09T08:03:00.000000000","2021-11-09T16:03:00.000000000",4851,1.1855]
["2021-11-09T08:03:00.000000000","2021-11-09T16:03:00.000000000",4865,24.95]
["2021-11-09T08:03:00.000000000","2021-11-09T16:03:00.000000000",4869,25.35]
["2021-11-09T08:03:00.000000000","2021-11-09T16:03:00.000000000",4855,363.0]
["2021-11-09T08:03:00.000000000","2021-11-09T16:03:00.000000000",4859,1.639918]
["2021-11-09T08:03:00.000000000","2021-11-09T16:03:00.000000000",4864,19.9]
["2021-11-09T08:04:00.000000000","2021-11-09T16:04:00.000000000",4851,1.303]
["2021-11-09T08:04:00.000000000","2021-11-09T16:04:00.000000000",4865,24.76666]
["2021-11-09T08:04:00.000000000","2021-11-09T16:04:00.000000000",4869,25.125]
["2021-11-09T08:04:00.000000000","2021-11-09T16:04:00.000000000",4855,361.7333]
["2021-11-09T08:04:00.000000000","2021-11-09T16:04:00.000000000",4859,1.833085]
["2021-11-09T08:04:00.000000000","2021-11-09T16:04:00.000000000",4864,19.9]
["2021-11-09T08:05:00.000000000","2021-11-09T16:05:00.000000000",4851,0.8864999]
["2021-11-09T08:05:00.000000000","2021-11-09T16:05:00.000000000",4865,24.43333]
["2021-11-09T08:05:00.000000000","2021-11-09T16:05:00.000000000",4869,24.76666]
["2021-11-09T08:05:00.000000000","2021-11-09T16:05:00.000000000",4855,356.7166]
["2021-11-09T08:05:00.000000000","2021-11-09T16:05:00.000000000",4859,1.224286]
["2021-11-09T08:05:00.000000000","2021-11-09T16:05:00.000000000",4864,19.90833]
["2021-11-09T08:06:00.000000000","2021-11-09T16:06:00.000000000",4851,0.9654999]
["2021-11-09T08:06:00.000000000","2021-11-09T16:06:00.000000000",4865,24.1]
["2021-11-09T08:06:00.000000000","2021-11-09T16:06:00.000000000",4869,24.43333]
["2021-11-09T08:06:00.000000000","2021-11-09T16:06:00.000000000",4855,353.3333]
["2021-11-09T08:06:00.000000000","2021-11-09T16:06:00.000000000",4859,1.280373]
["2021-11-09T08:06:00.000000000","2021-11-09T16:06:00.000000000",4864,19.925]
["2021-11-09T08:07:00.000000000","2021-11-09T16:07:00.000000000",4851,1.17325]
["2021-11-09T08:07:00.000000000","2021-11-09T16:07:00.000000000",4865,23.98333]
["2021-11-09T08:07:00.000000000","2021-11-09T16:07:00.000000000",4869,24.29167]
["2021-11-09T08:07:00.000000000","2021-11-09T16:07:00.000000000",4855,354.55]
["2021-11-09T08:07:00.000000000","2021-11-09T16:07:00.000000000",4859,1.635688]
["2021-11-09T08:07:00.000000000","2021-11-09T16:07:00.000000000",4864,19.99167]
["2021-11-09T08:08:00.000000000","2021-11-09T16:08:00.000000000",4851,0.813]
["2021-11-09T08:08:00.000000000","2021-11-09T16:08:00.000000000",4865,23.75]
["2021-11-09T08:08:00.000000000","2021-11-09T16:08:00.000000000",4869,24.05]
["2021-11-09T08:08:00.000000000","2021-11-09T16:08:00.000000000",4855,359.4833]
["2021-11-09T08:08:00.000000000","2021-11-09T16:08:00.000000000",4859,1.113338]
["2021-11-09T08:08:00.000000000","2021-11-09T16:08:00.000000000",4864,19.95]
["2021-11-09T08:09:00.000000000","2021-11-09T16:09:00.000000000",4851,0.70825]
["2021-11-09T08:09:00.000000000","2021-11-09T16:09:00.000000000",4865,23.35833]
["2021-11-09T08:09:00.000000000","2021-11-09T16:09:00.000000000",4869,23.74167]
["2021-11-09T08:09:00.000000000","2021-11-09T16:09:00.000000000",4855,358.9333]
["2021-11-09T08:09:00.000000000","2021-11-09T16:09:00.000000000",4859,0.949119]
["2021-11-09T08:09:00.000000000","2021-11-09T16:09:00.000000000",4864,19.75]
["2021-11-09T08:10:00.000000000","2021-11-09T16:10:00.000000000",4851,0.669]
["2021-11-09T08:10:00.000000000","2021-11-09T16:10:00.000000000",4865,23.10833]
["2021-11-09T08:10:00.000000000","2021-11-09T16:10:00.000000000",4869,23.40833]
["2021-11-09T08:10:00.000000000","2021-11-09T16:10:00.000000000",4855,358.0667]
["2021-11-09T08:10:00.000000000","2021-11-09T16:10:00.000000000",4859,0.9087674]
["2021-11-09T08:10:00.000000000","2021-11-09T16:10:00.000000000",4864,19.78333]
["2021-11-09T08:11:00.000000000","2021-11-09T16:11:00.000000000",4851,0.6429999]
["2021-11-09T08:11:00.000000000","2021-11-09T16:11:00.000000000",4865,22.8]
["2021-11-09T08:11:00.000000000","2021-11-09T16:11:00.000000000",4869,23.15833]
["2021-11-09T08:11:00.000000000","2021-11-09T16:11:00.000000000",4855,360.0166]
["2021-11-09T08:11:00.000000000","2021-11-09T16:11:00.000000000",4859,0.8447935]
["2021-11-09T08:11:00.000000000","2021-11-09T16:11:00.000000000",4864,19.725]
["2021-11-09T08:12:00.000000000","2021-11-09T16:12:00.000000000",4851,0.6255]
["2021-11-09T08:12:00.000000000","2021-11-09T16:12:00.000000000",4865,22.54167]
["2021-11-09T08:12:00.000000000","2021-11-09T16:12:00.000000000",4869,22.90833]
["2021-11-09T08:12:00.000000000","2021-11-09T16:12:00.000000000",4855,358.9167]
["2021-11-09T08:12:00.000000000","2021-11-09T16:12:00.000000000",4859,0.8031688]
["2021-11-09T08:12:00.000000000","2021-11-09T16:12:00.000000000",4864,19.76667]
["2021-11-09T08:13:00.000000000","2021-11-09T16:13:00.000000000",4851,0.59425]
["2021-11-09T08:13:00.000000000","2021-11-09T16:13:00.000000000",4865,22.375]
["2021-11-09T08:13:00.000000000","2021-11-09T16:13:00.000000000",4869,22.725]
["2021-11-09T08:13:00.000000000","2021-11-09T16:13:00.000000000",4855,358.3333]
["2021-11-09T08:13:00.000000000","2021-11-09T16:13:00.000000000",4859,0.7452981]
["2021-11-09T08:13:00.000000000","2021-11-09T16:13:00.000000000",4864,19.70833]
["2021-11-09T08:14:00.000000000","2021-11-09T16:14:00.000000000",4851,0.56025]
["2021-11-09T08:14:00.000000000","2021-11-09T16:14:00.000000000",4865,22.19167]
["2021-11-09T08:14:00.000000000","2021-11-09T16:14:00.000000000",4869,22.54167]
["2021-11-09T08:14:00.000000000","2021-11-09T16:14:00.000000000",4855,357.0667]
["2021-11-09T08:14:00.000000000","2021-11-09T16:14:00.000000000",4859,0.6936036]
["2021-11-09T08:14:00.000000000","2021-11-09T16:14:00.000000000",4864,19.68333]
["2021-11-09T08:15:00.000000000","2021-11-09T16:15:00.000000000",4851,0.5377499]
["2021-11-09T08:15:00.000000000","2021-11-09T16:15:00.000000000",4865,22.00833]
["2021-11-09T08:15:00.000000000","2021-11-09T16:15:00.000000000",4869,22.35833]
["2021-11-09T08:15:00.000000000","2021-11-09T16:15:00.000000000",4855,355.0667]
["2021-11-09T08:15:00.000000000","2021-11-09T16:15:00.000000000",4859,0.6620802]
["2021-11-09T08:15:00.000000000","2021-11-09T16:15:00.000000000",4864,19.625]
["2021-11-09T08:16:00.000000000","2021-11-09T16:16:00.000000000",4851,0.53675]
["2021-11-09T08:16:00.000000000","2021-11-09T16:16:00.000000000",4865,21.83333]
["2021-11-09T08:16:00.000000000","2021-11-09T16:16:00.000000000",4869,22.21667]
["2021-11-09T08:16:00.000000000","2021-11-09T16:16:00.000000000",4855,354.2333]
["2021-11-09T08:16:00.000000000","2021-11-09T16:16:00.000000000",4859,0.6776744]
["2021-11-09T08:16:00.000000000","2021-11-09T16:16:00.000000000",4864,19.58333]
["2021-11-09T08:17:00.000000000","2021-11-09T16:17:00.000000000",4851,0.55825]
["2021-11-09T08:17:00.000000000","2021-11-09T16:17:00.000000000",4865,21.73333]
["2021-11-09T08:17:00.000000000","2021-11-09T16:17:00.000000000",4869,22.06667]
["2021-11-09T08:17:00.000000000","2021-11-09T16:17:00.000000000",4855,353.85]
["2021-11-09T08:17:00.000000000","2021-11-09T16:17:00.000000000",4859,0.6889367]
["2021-11-09T08:17:00.000000000","2021-11-09T16:17:00.000000000",4864,19.56667]
["2021-11-09T08:18:00.000000000","2021-11-09T16:18:00.000000000",4851,0.623]
["2021-11-09T08:18:00.000000000","2021-11-09T16:18:00.000000000",4865,21.69167]
["2021-11-09T08:18:00.000000000","2021-11-09T16:18:00.000000000",4869,22.01666]
["2021-11-09T08:18:00.000000000","2021-11-09T16:18:00.000000000",4855,359.8]
["2021-11-09T08:18:00.000000000","2021-11-09T16:18:00.000000000",4859,0.7577414]
["2021-11-09T08:18:00.000000000","2021-11-09T16:18:00.000000000",4864,19.51667]
["2021-11-09T08:19:00.000000000","2021-11-09T16:19:00.000000000",4851,0.7237499]
["2021-11-09T08:19:00.000000000","2021-11-09T16:19:00.000000000",4865,21.64166]
["2021-11-09T08:19:00.000000000","2021-11-09T16:19:00.000000000",4869,21.95833]
["2021-11-09T08:19:00.000000000","2021-11-09T16:19:00.000000000",4855,362.5833]
["2021-11-09T08:19:00.000000000","2021-11-09T16:19:00.000000000",4859,0.8789771]
["2021-11-09T08:19:00.000000000","2021-11-09T16:19:00.000000000",4864,19.51667]
["2021-11-09T08:20:00.000000000","2021-11-09T16:20:00.000000000",4851,0.8457499]
["2021-11-09T08:20:00.000000000","2021-11-09T16:20:00.000000000",4865,21.625]
["2021-11-09T08:20:00.000000000","2021-11-09T16:20:00.000000000",4869,21.925]
["2021-11-09T08:20:00.000000000","2021-11-09T16:20:00.000000000",4855,362.45]
["2021-11-09T08:20:00.000000000","2021-11-09T16:20:00.000000000",4859,1.044971]
["2021-11-09T08:20:00.000000000","2021-11-09T16:20:00.000000000",4864,19.51667]
["2021-11-09T08:21:00.000000000","2021-11-09T16:21:00.000000000",4851,0.9772499]
["2021-11-09T08:21:00.000000000","2021-11-09T16:21:00.000000000",4865,21.68333]
["2021-11-09T08:21:00.000000000","2021-11-09T16:21:00.000000000",4869,22.06667]
["2021-11-09T08:21:00.000000000","2021-11-09T16:21:00.000000000",4855,362.6]
["2021-11-09T08:21:00.000000000","2021-11-09T16:21:00.000000000",4859,1.233781]
["2021-11-09T08:21:00.000000000","2021-11-09T16:21:00.000000000",4864,19.49167]
["2021-11-09T08:22:00.000000000","2021-11-09T16:22:00.000000000",4851,1.056]
["2021-11-09T08:22:00.000000000","2021-11-09T16:22:00.000000000",4865,21.81667]
["2021-11-09T08:22:00.000000000","2021-11-09T16:22:00.000000000",4869,22.19167]
["2021-11-09T08:22:00.000000000","2021-11-09T16:22:00.000000000",4855,362.6167]
["2021-11-09T08:22:00.000000000","2021-11-09T16:22:00.000000000",4859,1.361483]
["2021-11-09T08:22:00.000000000","2021-11-09T16:22:00.000000000",4864,19.5]
["2021-11-09T08:23:00.000000000","2021-11-09T16:23:00.000000000",4851,1.066]
["2021-11-09T08:23:00.000000000","2021-11-09T16:23:00.000000000",4865,21.96667]
["2021-11-09T08:23:00.000000000","2021-11-09T16:23:00.000000000",4869,22.30833]
["2021-11-09T08:23:00.000000000","2021-11-09T16:23:00.000000000",4855,361.7666]
["2021-11-09T08:23:00.000000000","2021-11-09T16:23:00.000000000",4859,1.428763]
["2021-11-09T08:23:00.000000000","2021-11-09T16:23:00.000000000",4864,19.525]
["2021-11-09T08:24:00.000000000","2021-11-09T16:24:00.000000000",4851,1.00425]
["2021-11-09T08:24:00.000000000","2021-11-09T16:24:00.000000000",4865,22.025]
["2021-11-09T08:24:00.000000000","2021-11-09T16:24:00.000000000",4869,22.38333]
["2021-11-09T08:24:00.000000000","2021-11-09T16:24:00.000000000",4855,362.8167]
["2021-11-09T08:24:00.000000000","2021-11-09T16:24:00.000000000",4859,1.330296]
["2021-11-09T08:24:00.000000000","2021-11-09T16:24:00.000000000",4864,19.525]
["2021-11-09T08:25:00.000000000","2021-11-09T16:25:00.000000000",4851,0.9815]
["2021-11-09T08:25:00.000000000","2021-11-09T16:25:00.000000000",4865,22.1]
["2021-11-09T08:25:00.000000000","2021-11-09T16:25:00.000000000",4869,22.46667]
["2021-11-09T08:25:00.000000000","2021-11-09T16:25:00.000000000",4855,362.4333]
["2021-11-09T08:25:00.000000000","2021-11-09T16:25:00.000000000",4859,1.293157]
["2021-11-09T08:25:00.000000000","2021-11-09T16:25:00.000000000",4864,19.56667]
["2021-11-09T08:26:00.000000000","2021-11-09T16:26:00.000000000",4851,0.9955]
["2021-11-09T08:26:00.000000000","2021-11-09T16:26:00.000000000",4865,22.15833]
["2021-11-09T08:26:00.000000000","2021-11-09T16:26:00.000000000",4869,22.5]
["2021-11-09T08:26:00.000000000","2021-11-09T16:26:00.000000000",4855,362.35]
["2021-11-09T08:26:00.000000000","2021-11-09T16:26:00.000000000",4859,1.317011]
["2021-11-09T08:26:00.000000000","2021-11-09T16:26:00.000000000",4864,19.55]
["2021-11-09T08:27:00.000000000","2021-11-09T16:27:00.000000000",4851,1.0505]
["2021-11-09T08:27:00.000000000","2021-11-09T16:27:00.000000000",4865,22.23333]
["2021-11-09T08:27:00.000000000","2021-11-09T16:27:00.000000000",4869,22.54167]
["2021-11-09T08:27:00.000000000","2021-11-09T16:27:00.000000000",4855,362.45]
["2021-11-09T08:27:00.000000000","2021-11-09T16:27:00.000000000",4859,1.389319]
["2021-11-09T08:27:00.000000000","2021-11-09T16:27:00.000000000",4864,19.56667]
["2021-11-09T08:28:00.000000000","2021-11-09T16:28:00.000000000",4851,1.08175]
["2021-11-09T08:28:00.000000000","2021-11-09T16:28:00.000000000",4865,22.28333]
["2021-11-09T08:28:00.000000000","2021-11-09T16:28:00.000000000",4869,22.6]
["2021-11-09T08:28:00.000000000","2021-11-09T16:28:00.000000000",4855,362.35]
["2021-11-09T08:28:00.000000000","2021-11-09T16:28:00.000000000",4859,1.476977]
["2021-11-09T08:28:00.000000000","2021-11-09T16:28:00.000000000",4864,19.58333]
["2021-11-09T08:29:00.000000000","2021-11-09T16:29:00.000000000",4851,1.12]
["2021-11-09T08:29:00.000000000","2021-11-09T16:29:00.000000000",4865,22.39166]
["2021-11-09T08:29:00.000000000","2021-11-09T16:29:00.000000000",4869,22.70833]
["2021-11-09T08:29:00.000000000","2021-11-09T16:29:00.000000000",4855,360.7333]
["2021-11-09T08:29:00.000000000","2021-11-09T16:29:00.000000000",4859,1.547611]
["2021-11-09T08:29:00.000000000","2021-11-09T16:29:00.000000000",4864,19.58333]
["2021-11-09T08:30:00.000000000","2021-11-09T16:30:00.000000000",4851,1.12275]
["2021-11-09T08:30:00.000000000","2021-11-09T16:30:00.000000000",4865,22.39166]
["2021-11-09T08:30:00.000000000","2021-11-09T16:30:00.000000000",4869,22.79167]
["2021-11-09T08:30:00.000000000","2021-11-09T16:30:00.000000000",4855,362.5833]
["2021-11-09T08:30:00.000000000","2021-11-09T16:30:00.000000000",4859,1.535071]
["2021-11-09T08:30:00.000000000","2021-11-09T16:30:00.000000000",4864,19.58333]
["2021-11-09T08:31:00.000000000","2021-11-09T16:31:00.000000000",4851,1.13]
["2021-11-09T08:31:00.000000000","2021-11-09T16:31:00.000000000",4865,22.48333]
["2021-11-09T08:31:00.000000000","2021-11-09T16:31:00.000000000",4869,22.85833]
["2021-11-09T08:31:00.000000000","2021-11-09T16:31:00.000000000",4855,362.6167]
["2021-11-09T08:31:00.000000000","2021-11-09T16:31:00.000000000",4859,1.540772]
["2021-11-09T08:31:00.000000000","2021-11-09T16:31:00.000000000",4864,19.6]
["2021-11-09T08:32:00.000000000","2021-11-09T16:32:00.000000000",4851,1.12575]
["2021-11-09T08:32:00.000000000","2021-11-09T16:32:00.000000000",4865,22.525]
["2021-11-09T08:32:00.000000000","2021-11-09T16:32:00.000000000",4869,22.91666]
["2021-11-09T08:32:00.000000000","2021-11-09T16:32:00.000000000",4855,361.9667]
["2021-11-09T08:32:00.000000000","2021-11-09T16:32:00.000000000",4859,1.549371]
["2021-11-09T08:32:00.000000000","2021-11-09T16:32:00.000000000",4864,19.6]
["2021-11-09T08:33:00.000000000","2021-11-09T16:33:00.000000000",4851,1.097]
["2021-11-09T08:33:00.000000000","2021-11-09T16:33:00.000000000",4865,22.56667]
["2021-11-09T08:33:00.000000000","2021-11-09T16:33:00.000000000",4869,22.96667]
["2021-11-09T08:33:00.000000000","2021-11-09T16:33:00.000000000",4855,362.2333]
["2021-11-09T08:33:00.000000000","2021-11-09T16:33:00.000000000",4859,1.522541]
["2021-11-09T08:33:00.000000000","2021-11-09T16:33:00.000000000",4864,19.6]
["2021-11-09T08:34:00.000000000","2021-11-09T16:34:00.000000000",4851,1.05075]
["2021-11-09T08:34:00.000000000","2021-11-09T16:34:00.000000000",4865,22.56667]
["2021-11-09T08:34:00.000000000","2021-11-09T16:34:00.000000000",4869,22.96667]
["2021-11-09T08:34:00.000000000","2021-11-09T16:34:00.000000000",4855,362.1167]
["2021-11-09T08:34:00.000000000","2021-11-09T16:34:00.000000000",4859,1.455459]
["2021-11-09T08:34:00.000000000","2021-11-09T16:34:00.000000000",4864,19.59167]
["2021-11-09T08:35:00.000000000","2021-11-09T16:35:00.000000000",4851,1.033]
["2021-11-09T08:35:00.000000000","2021-11-09T16:35:00.000000000",4865,22.58333]
["2021-11-09T08:35:00.000000000","2021-11-09T16:35:00.000000000",4869,22.925]
["2021-11-09T08:35:00.000000000","2021-11-09T16:35:00.000000000",4855,361.9]
["2021-11-09T08:35:00.000000000","2021-11-09T16:35:00.000000000",4859,1.419926]
["2021-11-09T08:35:00.000000000","2021-11-09T16:35:00.000000000",4864,19.60833]
["2021-11-09T08:36:00.000000000","2021-11-09T16:36:00.000000000",4851,1.0325]
["2021-11-09T08:36:00.000000000","2021-11-09T16:36:00.000000000",4865,22.59167]
["2021-11-09T08:36:00.000000000","2021-11-09T16:36:00.000000000",4869,22.90833]
["2021-11-09T08:36:00.000000000","2021-11-09T16:36:00.000000000",4855,362.25]
["2021-11-09T08:36:00.000000000","2021-11-09T16:36:00.000000000",4859,1.401651]
["2021-11-09T08:36:00.000000000","2021-11-09T16:36:00.000000000",4864,19.675]
["2021-11-09T08:37:00.000000000","2021-11-09T16:37:00.000000000",4851,1.0555]
["2021-11-09T08:37:00.000000000","2021-11-09T16:37:00.000000000",4865,22.60833]
["2021-11-09T08:37:00.000000000","2021-11-09T16:37:00.000000000",4869,22.90833]
["2021-11-09T08:37:00.000000000","2021-11-09T16:37:00.000000000",4855,362.1333]
["2021-11-09T08:37:00.000000000","2021-11-09T16:37:00.000000000",4859,1.438374]
["2021-11-09T08:37:00.000000000","2021-11-09T16:37:00.000000000",4864,19.66667]
["2021-11-09T08:38:00.000000000","2021-11-09T16:38:00.000000000",4851,1.0745]
["2021-11-09T08:38:00.000000000","2021-11-09T16:38:00.000000000",4865,22.6]
["2021-11-09T08:38:00.000000000","2021-11-09T16:38:00.000000000",4869,22.9]
["2021-11-09T08:38:00.000000000","2021-11-09T16:38:00.000000000",4855,361.8167]
["2021-11-09T08:38:00.000000000","2021-11-09T16:38:00.000000000",4859,1.448249]
["2021-11-09T08:38:00.000000000","2021-11-09T16:38:00.000000000",4864,19.65]
["2021-11-09T08:39:00.000000000","2021-11-09T16:39:00.000000000",4851,1.041]
["2021-11-09T08:39:00.000000000","2021-11-09T16:39:00.000000000",4865,22.54167]
["2021-11-09T08:39:00.000000000","2021-11-09T16:39:00.000000000",4869,22.9]
["2021-11-09T08:39:00.000000000","2021-11-09T16:39:00.000000000",4855,362.1833]
["2021-11-09T08:39:00.000000000","2021-11-09T16:39:00.000000000",4859,1.404803]
["2021-11-09T08:39:00.000000000","2021-11-09T16:39:00.000000000",4864,19.7]
["2021-11-09T08:40:00.000000000","2021-11-09T16:40:00.000000000",4851,0.9995]
["2021-11-09T08:40:00.000000000","2021-11-09T16:40:00.000000000",4865,22.53333]
["2021-11-09T08:40:00.000000000","2021-11-09T16:40:00.000000000",4869,22.84167]
["2021-11-09T08:40:00.000000000","2021-11-09T16:40:00.000000000",4855,361.9666]
["2021-11-09T08:40:00.000000000","2021-11-09T16:40:00.000000000",4859,1.340122]
["2021-11-09T08:40:00.000000000","2021-11-09T16:40:00.000000000",4864,19.64167]
["2021-11-09T08:41:00.000000000","2021-11-09T16:41:00.000000000",4851,1.00075]
["2021-11-09T08:41:00.000000000","2021-11-09T16:41:00.000000000",4865,22.525]
["2021-11-09T08:41:00.000000000","2021-11-09T16:41:00.000000000",4869,22.84167]
["2021-11-09T08:41:00.000000000","2021-11-09T16:41:00.000000000",4855,362.0333]
["2021-11-09T08:41:00.000000000","2021-11-09T16:41:00.000000000",4859,1.342555]
["2021-11-09T08:41:00.000000000","2021-11-09T16:41:00.000000000",4864,19.61667]
["2021-11-09T08:42:00.000000000","2021-11-09T16:42:00.000000000",4851,0.987]
["2021-11-09T08:42:00.000000000","2021-11-09T16:42:00.000000000",4865,22.45833]
["2021-11-09T08:42:00.000000000","2021-11-09T16:42:00.000000000",4869,22.78333]
["2021-11-09T08:42:00.000000000","2021-11-09T16:42:00.000000000",4855,361.8333]
["2021-11-09T08:42:00.000000000","2021-11-09T16:42:00.000000000",4859,1.315183]
["2021-11-09T08:42:00.000000000","2021-11-09T16:42:00.000000000",4864,19.60833]
["2021-11-09T08:43:00.000000000","2021-11-09T16:43:00.000000000",4851,0.9954999]
["2021-11-09T08:43:00.000000000","2021-11-09T16:43:00.000000000",4865,22.38333]
["2021-11-09T08:43:00.000000000","2021-11-09T16:43:00.000000000",4869,22.68333]
["2021-11-09T08:43:00.000000000","2021-11-09T16:43:00.000000000",4855,361.5167]
["2021-11-09T08:43:00.000000000","2021-11-09T16:43:00.000000000",4859,1.320953]
["2021-11-09T08:43:00.000000000","2021-11-09T16:43:00.000000000",4864,19.6]
["2021-11-09T08:44:00.000000000","2021-11-09T16:44:00.000000000",4851,1.03825]
["2021-11-09T08:44:00.000000000","2021-11-09T16:44:00.000000000",4865,22.375]
["2021-11-09T08:44:00.000000000","2021-11-09T16:44:00.000000000",4869,22.66667]
["2021-11-09T08:44:00.000000000","2021-11-09T16:44:00.000000000",4855,361.85]
["2021-11-09T08:44:00.000000000","2021-11-09T16:44:00.000000000",4859,1.372825]
["2021-11-09T08:44:00.000000000","2021-11-09T16:44:00.000000000",4864,19.59167]
["2021-11-09T08:45:00.000000000","2021-11-09T16:45:00.000000000",4851,1.07225]
["2021-11-09T08:45:00.000000000","2021-11-09T16:45:00.000000000",4865,22.35833]
["2021-11-09T08:45:00.000000000","2021-11-09T16:45:00.000000000",4869,22.65]
["2021-11-09T08:45:00.000000000","2021-11-09T16:45:00.000000000",4855,362.2]
["2021-11-09T08:45:00.000000000","2021-11-09T16:45:00.000000000",4859,1.457382]
["2021-11-09T08:45:00.000000000","2021-11-09T16:45:00.000000000",4864,19.575]
["2021-11-09T08:46:00.000000000","2021-11-09T16:46:00.000000000",4851,1.17925]
["2021-11-09T08:46:00.000000000","2021-11-09T16:46:00.000000000",4865,22.38333]
["2021-11-09T08:46:00.000000000","2021-11-09T16:46:00.000000000",4869,22.675]
["2021-11-09T08:46:00.000000000","2021-11-09T16:46:00.000000000",4855,365.1167]
["2021-11-09T08:46:00.000000000","2021-11-09T16:46:00.000000000",4859,1.561719]
["2021-11-09T08:46:00.000000000","2021-11-09T16:46:00.000000000",4864,19.56667]
["2021-11-09T08:47:00.000000000","2021-11-09T16:47:00.000000000",4851,1.388]
["2021-11-09T08:47:00.000000000","2021-11-09T16:47:00.000000000",4865,22.43333]
["2021-11-09T08:47:00.000000000","2021-11-09T16:47:00.000000000",4869,22.74167]
["2021-11-09T08:47:00.000000000","2021-11-09T16:47:00.000000000",4855,365.1667]
["2021-11-09T08:47:00.000000000","2021-11-09T16:47:00.000000000",4859,1.81792]
["2021-11-09T08:47:00.000000000","2021-11-09T16:47:00.000000000",4864,19.58333]
["2021-11-09T08:48:00.000000000","2021-11-09T16:48:00.000000000",4851,1.529]
["2021-11-09T08:48:00.000000000","2021-11-09T16:48:00.000000000",4865,22.60833]
["2021-11-09T08:48:00.000000000","2021-11-09T16:48:00.000000000",4869,22.975]
["2021-11-09T08:48:00.000000000","2021-11-09T16:48:00.000000000",4855,365.9]
["2021-11-09T08:48:00.000000000","2021-11-09T16:48:00.000000000",4859,2.032811]
["2021-11-09T08:48:00.000000000","2021-11-09T16:48:00.000000000",4864,19.60833]
["2021-11-09T08:49:00.000000000","2021-11-09T16:49:00.000000000",4851,3.03875]
["2021-11-09T08:49:00.000000000","2021-11-09T16:49:00.000000000",4865,23.28333]
["2021-11-09T08:49:00.000000000","2021-11-09T16:49:00.000000000",4869,23.63333]
["2021-11-09T08:49:00.000000000","2021-11-09T16:49:00.000000000",4855,369.6667]
["2021-11-09T08:49:00.000000000","2021-11-09T16:49:00.000000000",4859,4.087306]
["2021-11-09T08:49:00.000000000","2021-11-09T16:49:00.000000000",4864,19.63333]
["2021-11-09T08:50:00.000000000","2021-11-09T16:50:00.000000000",4851,1.46125]
["2021-11-09T08:50:00.000000000","2021-11-09T16:50:00.000000000",4865,23.46667]
["2021-11-09T08:50:00.000000000","2021-11-09T16:50:00.000000000",4869,23.875]
["2021-11-09T08:50:00.000000000","2021-11-09T16:50:00.000000000",4855,363.85]
["2021-11-09T08:50:00.000000000","2021-11-09T16:50:00.000000000",4859,1.931359]
["2021-11-09T08:50:00.000000000","2021-11-09T16:50:00.000000000",4864,19.70833]
["2021-11-09T08:51:00.000000000","2021-11-09T16:51:00.000000000",4851,1.95675]
["2021-11-09T08:51:00.000000000","2021-11-09T16:51:00.000000000",4865,23.54167]
["2021-11-09T08:51:00.000000000","2021-11-09T16:51:00.000000000",4869,23.89166]
["2021-11-09T08:51:00.000000000","2021-11-09T16:51:00.000000000",4855,362.6167]
["2021-11-09T08:51:00.000000000","2021-11-09T16:51:00.000000000",4859,2.4817]
["2021-11-09T08:51:00.000000000","2021-11-09T16:51:00.000000000",4864,19.725]
["2021-11-09T08:52:00.000000000","2021-11-09T16:52:00.000000000",4851,6.50325]
["2021-11-09T08:52:00.000000000","2021-11-09T16:52:00.000000000",4865,25.175]
["2021-11-09T08:52:00.000000000","2021-11-09T16:52:00.000000000",4869,25.54167]
["2021-11-09T08:52:00.000000000","2021-11-09T16:52:00.000000000",4855,372.4667]
["2021-11-09T08:52:00.000000000","2021-11-09T16:52:00.000000000",4859,8.503797]
["2021-11-09T08:52:00.000000000","2021-11-09T16:52:00.000000000",4864,19.825]
["2021-11-09T08:53:00.000000000","2021-11-09T16:53:00.000000000",4851,5.16025]
["2021-11-09T08:53:00.000000000","2021-11-09T16:53:00.000000000",4865,27.26666]
["2021-11-09T08:53:00.000000000","2021-11-09T16:53:00.000000000",4869,27.63333]
["2021-11-09T08:53:00.000000000","2021-11-09T16:53:00.000000000",4855,360.4666]
["2021-11-09T08:53:00.000000000","2021-11-09T16:53:00.000000000",4859,6.922775]
["2021-11-09T08:53:00.000000000","2021-11-09T16:53:00.000000000",4864,20.05]
["2021-11-09T08:54:00.000000000","2021-11-09T16:54:00.000000000",4851,4.266]
["2021-11-09T08:54:00.000000000","2021-11-09T16:54:00.000000000",4865,27.88333]
["2021-11-09T08:54:00.000000000","2021-11-09T16:54:00.000000000",4869,28.225]
["2021-11-09T08:54:00.000000000","2021-11-09T16:54:00.000000000",4855,349.6]
["2021-11-09T08:54:00.000000000","2021-11-09T16:54:00.000000000",4859,5.596268]
["2021-11-09T08:54:00.000000000","2021-11-09T16:54:00.000000000",4864,20.21667]
["2021-11-09T08:55:00.000000000","2021-11-09T16:55:00.000000000",4851,2.995]
["2021-11-09T08:55:00.000000000","2021-11-09T16:55:00.000000000",4865,28.275]
["2021-11-09T08:55:00.000000000","2021-11-09T16:55:00.000000000",4869,28.64166]
["2021-11-09T08:55:00.000000000","2021-11-09T16:55:00.000000000",4855,347.3833]
["2021-11-09T08:55:00.000000000","2021-11-09T16:55:00.000000000",4859,4.148032]
["2021-11-09T08:55:00.000000000","2021-11-09T16:55:00.000000000",4864,20.325]
["2021-11-09T08:56:00.000000000","2021-11-09T16:56:00.000000000",4851,3.99475]
["2021-11-09T08:56:00.000000000","2021-11-09T16:56:00.000000000",4865,28.46667]
["2021-11-09T08:56:00.000000000","2021-11-09T16:56:00.000000000",4869,28.8]
["2021-11-09T08:56:00.000000000","2021-11-09T16:56:00.000000000",4855,356.0833]
["2021-11-09T08:56:00.000000000","2021-11-09T16:56:00.000000000",4859,5.128068]
["2021-11-09T08:56:00.000000000","2021-11-09T16:56:00.000000000",4864,20.4]
["2021-11-09T08:57:00.000000000","2021-11-09T16:57:00.000000000",4851,4.34675]
["2021-11-09T08:57:00.000000000","2021-11-09T16:57:00.000000000",4865,29.34167]
["2021-11-09T08:57:00.000000000","2021-11-09T16:57:00.000000000",4869,29.71667]
["2021-11-09T08:57:00.000000000","2021-11-09T16:57:00.000000000",4855,361.4667]
["2021-11-09T08:57:00.000000000","2021-11-09T16:57:00.000000000",4859,5.920897]
["2021-11-09T08:57:00.000000000","2021-11-09T16:57:00.000000000",4864,20.45]
["2021-11-09T08:58:00.000000000","2021-11-09T16:58:00.000000000",4851,4.1655]
["2021-11-09T08:58:00.000000000","2021-11-09T16:58:00.000000000",4865,30.11667]
["2021-11-09T08:58:00.000000000","2021-11-09T16:58:00.000000000",4869,30.35]
["2021-11-09T08:58:00.000000000","2021-11-09T16:58:00.000000000",4855,363.05]
["2021-11-09T08:58:00.000000000","2021-11-09T16:58:00.000000000",4859,5.583743]
["2021-11-09T08:58:00.000000000","2021-11-09T16:58:00.000000000",4864,20.58333]
["2021-11-09T08:59:00.000000000","2021-11-09T16:59:00.000000000",4851,4.796]
["2021-11-09T08:59:00.000000000","2021-11-09T16:59:00.000000000",4865,30.74167]
["2021-11-09T08:59:00.000000000","2021-11-09T16:59:00.000000000",4869,31.03333]
["2021-11-09T08:59:00.000000000","2021-11-09T16:59:00.000000000",4855,367.1667]
["2021-11-09T08:59:00.000000000","2021-11-09T16:59:00.000000000",4859,6.469242]
["2021-11-09T08:59:00.000000000","2021-11-09T16:59:00.000000000",4864,20.63333]
["2021-11-09T09:00:00.000000000","2021-11-09T17:00:00.000000000",4851,3.75125]
["2021-11-09T09:00:00.000000000","2021-11-09T17:00:00.000000000",4865,31.25]
["2021-11-09T09:00:00.000000000","2021-11-09T17:00:00.000000000",4869,31.49167]
["2021-11-09T09:00:00.000000000","2021-11-09T17:00:00.000000000",4855,359.5166]
["2021-11-09T09:00:00.000000000","2021-11-09T17:00:00.000000000",4859,5.103793]
["2021-11-09T09:00:00.000000000","2021-11-09T17:00:00.000000000",4864,20.78333]
["2021-11-09T09:01:00.000000000","2021-11-09T17:01:00.000000000",4851,3.287]
["2021-11-09T09:01:00.000000000","2021-11-09T17:01:00.000000000",4865,30.93333]
["2021-11-09T09:01:00.000000000","2021-11-09T17:01:00.000000000",4869,31.11667]
["2021-11-09T09:01:00.000000000","2021-11-09T17:01:00.000000000",4855,351.85]
["2021-11-09T09:01:00.000000000","2021-11-09T17:01:00.000000000",4859,4.453876]
["2021-11-09T09:01:00.000000000","2021-11-09T17:01:00.000000000",4864,20.81667]
["2021-11-09T09:02:00.000000000","2021-11-09T17:02:00.000000000",4851,2.40125]
["2021-11-09T09:02:00.000000000","2021-11-09T17:02:00.000000000",4865,30.49167]
["2021-11-09T09:02:00.000000000","2021-11-09T17:02:00.000000000",4869,30.74167]
["2021-11-09T09:02:00.000000000","2021-11-09T17:02:00.000000000",4855,356.0333]
["2021-11-09T09:02:00.000000000","2021-11-09T17:02:00.000000000",4859,3.239351]
["2021-11-09T09:02:00.000000000","2021-11-09T17:02:00.000000000",4864,20.85833]
["2021-11-09T09:03:00.000000000","2021-11-09T17:03:00.000000000",4851,2.419]
["2021-11-09T09:03:00.000000000","2021-11-09T17:03:00.000000000",4865,30.23333]
["2021-11-09T09:03:00.000000000","2021-11-09T17:03:00.000000000",4869,30.425]
["2021-11-09T09:03:00.000000000","2021-11-09T17:03:00.000000000",4855,355.7833]
["2021-11-09T09:03:00.000000000","2021-11-09T17:03:00.000000000",4859,3.358505]
["2021-11-09T09:03:00.000000000","2021-11-09T17:03:00.000000000",4864,21.025]
["2021-11-09T09:04:00.000000000","2021-11-09T17:04:00.000000000",4851,2.35325]
["2021-11-09T09:04:00.000000000","2021-11-09T17:04:00.000000000",4865,29.79167]
["2021-11-09T09:04:00.000000000","2021-11-09T17:04:00.000000000",4869,30.08333]
["2021-11-09T09:04:00.000000000","2021-11-09T17:04:00.000000000",4855,355.35]
["2021-11-09T09:04:00.000000000","2021-11-09T17:04:00.000000000",4859,3.263653]
["2021-11-09T09:04:00.000000000","2021-11-09T17:04:00.000000000",4864,21.04167]
["2021-11-09T09:05:00.000000000","2021-11-09T17:05:00.000000000",4851,2.23675]
["2021-11-09T09:05:00.000000000","2021-11-09T17:05:00.000000000",4865,29.45]
["2021-11-09T09:05:00.000000000","2021-11-09T17:05:00.000000000",4869,29.73333]
["2021-11-09T09:05:00.000000000","2021-11-09T17:05:00.000000000",4855,356.45]
["2021-11-09T09:05:00.000000000","2021-11-09T17:05:00.000000000",4859,3.118581]
["2021-11-09T09:05:00.000000000","2021-11-09T17:05:00.000000000",4864,20.81667]
["2021-11-09T09:06:00.000000000","2021-11-09T17:06:00.000000000",4851,2.061]
["2021-11-09T09:06:00.000000000","2021-11-09T17:06:00.000000000",4865,29.175]
["2021-11-09T09:06:00.000000000","2021-11-09T17:06:00.000000000",4869,29.31667]
["2021-11-09T09:06:00.000000000","2021-11-09T17:06:00.000000000",4855,358.5833]
["2021-11-09T09:06:00.000000000","2021-11-09T17:06:00.000000000",4859,2.857591]
["2021-11-09T09:06:00.000000000","2021-11-09T17:06:00.000000000",4864,20.725]
["2021-11-09T09:07:00.000000000","2021-11-09T17:07:00.000000000",4851,1.8985]
["2021-11-09T09:07:00.000000000","2021-11-09T17:07:00.000000000",4865,28.70833]
["2021-11-09T09:07:00.000000000","2021-11-09T17:07:00.000000000",4869,29.0]
["2021-11-09T09:07:00.000000000","2021-11-09T17:07:00.000000000",4855,359.05]
["2021-11-09T09:07:00.000000000","2021-11-09T17:07:00.000000000",4859,2.661312]
["2021-11-09T09:07:00.000000000","2021-11-09T17:07:00.000000000",4864,20.86667]
["2021-11-09T09:08:00.000000000","2021-11-09T17:08:00.000000000",4851,1.86625]
["2021-11-09T09:08:00.000000000","2021-11-09T17:08:00.000000000",4865,28.34167]
["2021-11-09T09:08:00.000000000","2021-11-09T17:08:00.000000000",4869,28.625]
["2021-11-09T09:08:00.000000000","2021-11-09T17:08:00.000000000",4855,359.3667]
["2021-11-09T09:08:00.000000000","2021-11-09T17:08:00.000000000",4859,2.582421]
["2021-11-09T09:08:00.000000000","2021-11-09T17:08:00.000000000",4864,20.875]
["2021-11-09T09:09:00.000000000","2021-11-09T17:09:00.000000000",4851,2.339]
["2021-11-09T09:09:00.000000000","2021-11-09T17:09:00.000000000",4865,27.85]
["2021-11-09T09:09:00.000000000","2021-11-09T17:09:00.000000000",4869,28.075]
["2021-11-09T09:09:00.000000000","2021-11-09T17:09:00.000000000",4855,358.7166]
["2021-11-09T09:09:00.000000000","2021-11-09T17:09:00.000000000",4859,3.278478]
["2021-11-09T09:09:00.000000000","2021-11-09T17:09:00.000000000",4864,20.45833]
["2021-11-09T09:10:00.000000000","2021-11-09T17:10:00.000000000",4851,1.9205]
["2021-11-09T09:10:00.000000000","2021-11-09T17:10:00.000000000",4865,27.46667]
["2021-11-09T09:10:00.000000000","2021-11-09T17:10:00.000000000",4869,27.79167]
["2021-11-09T09:10:00.000000000","2021-11-09T17:10:00.000000000",4855,358.85]
["2021-11-09T09:10:00.000000000","2021-11-09T17:10:00.000000000",4859,2.814688]
["2021-11-09T09:10:00.000000000","2021-11-09T17:10:00.000000000",4864,20.45]
["2021-11-09T09:11:00.000000000","2021-11-09T17:11:00.000000000",4851,1.4645]
["2021-11-09T09:11:00.000000000","2021-11-09T17:11:00.000000000",4865,27.16667]
["2021-11-09T09:11:00.000000000","2021-11-09T17:11:00.000000000",4869,27.45]
["2021-11-09T09:11:00.000000000","2021-11-09T17:11:00.000000000",4855,359.45]
["2021-11-09T09:11:00.000000000","2021-11-09T17:11:00.000000000",4859,2.215109]
["2021-11-09T09:11:00.000000000","2021-11-09T17:11:00.000000000",4864,20.50833]
["2021-11-09T09:12:00.000000000","2021-11-09T17:12:00.000000000",4851,1.48375]
["2021-11-09T09:12:00.000000000","2021-11-09T17:12:00.000000000",4865,26.71667]
["2021-11-09T09:12:00.000000000","2021-11-09T17:12:00.000000000",4869,27.025]
["2021-11-09T09:12:00.000000000","2021-11-09T17:12:00.000000000",4855,359.2166]
["2021-11-09T09:12:00.000000000","2021-11-09T17:12:00.000000000",4859,2.051065]
["2021-11-09T09:12:00.000000000","2021-11-09T17:12:00.000000000",4864,20.45833]
["2021-11-09T09:13:00.000000000","2021-11-09T17:13:00.000000000",4851,1.54975]
["2021-11-09T09:13:00.000000000","2021-11-09T17:13:00.000000000",4865,26.33333]
["2021-11-09T09:13:00.000000000","2021-11-09T17:13:00.000000000",4869,26.65833]
["2021-11-09T09:13:00.000000000","2021-11-09T17:13:00.000000000",4855,359.5667]
["2021-11-09T09:13:00.000000000","2021-11-09T17:13:00.000000000",4859,2.13038]
["2021-11-09T09:13:00.000000000","2021-11-09T17:13:00.000000000",4864,20.54167]
["2021-11-09T09:14:00.000000000","2021-11-09T17:14:00.000000000",4851,1.6115]
["2021-11-09T09:14:00.000000000","2021-11-09T17:14:00.000000000",4865,26.20833]
["2021-11-09T09:14:00.000000000","2021-11-09T17:14:00.000000000",4869,26.475]
["2021-11-09T09:14:00.000000000","2021-11-09T17:14:00.000000000",4855,359.7]
["2021-11-09T09:14:00.000000000","2021-11-09T17:14:00.000000000",4859,2.21261]
["2021-11-09T09:14:00.000000000","2021-11-09T17:14:00.000000000",4864,20.56667]
["2021-11-09T09:15:00.000000000","2021-11-09T17:15:00.000000000",4851,1.70225]
["2021-11-09T09:15:00.000000000","2021-11-09T17:15:00.000000000",4865,25.94167]
["2021-11-09T09:15:00.000000000","2021-11-09T17:15:00.000000000",4869,26.16667]
["2021-11-09T09:15:00.000000000","2021-11-09T17:15:00.000000000",4855,360.0333]
["2021-11-09T09:15:00.000000000","2021-11-09T17:15:00.000000000",4859,2.33358]
["2021-11-09T09:15:00.000000000","2021-11-09T17:15:00.000000000",4864,20.55833]
["2021-11-09T09:16:00.000000000","2021-11-09T17:16:00.000000000",4851,1.795]
["2021-11-09T09:16:00.000000000","2021-11-09T17:16:00.000000000",4865,25.85833]
["2021-11-09T09:16:00.000000000","2021-11-09T17:16:00.000000000",4869,26.09167]
["2021-11-09T09:16:00.000000000","2021-11-09T17:16:00.000000000",4855,361.55]
["2021-11-09T09:16:00.000000000","2021-11-09T17:16:00.000000000",4859,2.456837]
["2021-11-09T09:16:00.000000000","2021-11-09T17:16:00.000000000",4864,20.55]
["2021-11-09T09:17:00.000000000","2021-11-09T17:17:00.000000000",4851,1.95075]
["2021-11-09T09:17:00.000000000","2021-11-09T17:17:00.000000000",4865,25.80833]
["2021-11-09T09:17:00.000000000","2021-11-09T17:17:00.000000000",4869,26.16667]
["2021-11-09T09:17:00.000000000","2021-11-09T17:17:00.000000000",4855,361.8833]
["2021-11-09T09:17:00.000000000","2021-11-09T17:17:00.000000000",4859,2.692842]
["2021-11-09T09:17:00.000000000","2021-11-09T17:17:00.000000000",4864,20.475]
["2021-11-09T09:18:00.000000000","2021-11-09T17:18:00.000000000",4851,2.397]
["2021-11-09T09:18:00.000000000","2021-11-09T17:18:00.000000000",4865,26.01666]
["2021-11-09T09:18:00.000000000","2021-11-09T17:18:00.000000000",4869,26.36667]
["2021-11-09T09:18:00.000000000","2021-11-09T17:18:00.000000000",4855,358.7167]
["2021-11-09T09:18:00.000000000","2021-11-09T17:18:00.000000000",4859,3.365303]
["2021-11-09T09:18:00.000000000","2021-11-09T17:18:00.000000000",4864,20.41667]
["2021-11-09T09:19:00.000000000","2021-11-09T17:19:00.000000000",4851,2.85825]
["2021-11-09T09:19:00.000000000","2021-11-09T17:19:00.000000000",4865,26.48333]
["2021-11-09T09:19:00.000000000","2021-11-09T17:19:00.000000000",4869,26.83333]
["2021-11-09T09:19:00.000000000","2021-11-09T17:19:00.000000000",4855,361.6]
["2021-11-09T09:19:00.000000000","2021-11-09T17:19:00.000000000",4859,3.970514]
["2021-11-09T09:19:00.000000000","2021-11-09T17:19:00.000000000",4864,20.4]
["2021-11-09T09:20:00.000000000","2021-11-09T17:20:00.000000000",4851,4.72575]
["2021-11-09T09:20:00.000000000","2021-11-09T17:20:00.000000000",4865,27.55]
["2021-11-09T09:20:00.000000000","2021-11-09T17:20:00.000000000",4869,27.89166]
["2021-11-09T09:20:00.000000000","2021-11-09T17:20:00.000000000",4855,363.1667]
["2021-11-09T09:20:00.000000000","2021-11-09T17:20:00.000000000",4859,6.347013]
["2021-11-09T09:20:00.000000000","2021-11-09T17:20:00.000000000",4864,20.55]
["2021-11-09T09:21:00.000000000","2021-11-09T17:21:00.000000000",4851,4.51875]
["2021-11-09T09:21:00.000000000","2021-11-09T17:21:00.000000000",4865,28.80833]
["2021-11-09T09:21:00.000000000","2021-11-09T17:21:00.000000000",4869,29.125]
["2021-11-09T09:21:00.000000000","2021-11-09T17:21:00.000000000",4855,362.3167]
["2021-11-09T09:21:00.000000000","2021-11-09T17:21:00.000000000",4859,6.097431]
["2021-11-09T09:21:00.000000000","2021-11-09T17:21:00.000000000",4864,20.825]
["2021-11-09T09:22:00.000000000","2021-11-09T17:22:00.000000000",4851,4.0115]
["2021-11-09T09:22:00.000000000","2021-11-09T17:22:00.000000000",4865,29.58333]
["2021-11-09T09:22:00.000000000","2021-11-09T17:22:00.000000000",4869,29.85833]
["2021-11-09T09:22:00.000000000","2021-11-09T17:22:00.000000000",4855,362.4167]
["2021-11-09T09:22:00.000000000","2021-11-09T17:22:00.000000000",4859,5.427054]
["2021-11-09T09:22:00.000000000","2021-11-09T17:22:00.000000000",4864,20.95]
["2021-11-09T09:23:00.000000000","2021-11-09T17:23:00.000000000",4851,2.461]
["2021-11-09T09:23:00.000000000","2021-11-09T17:23:00.000000000",4865,29.625]
["2021-11-09T09:23:00.000000000","2021-11-09T17:23:00.000000000",4869,29.95833]
["2021-11-09T09:23:00.000000000","2021-11-09T17:23:00.000000000",4855,356.0333]
["2021-11-09T09:23:00.000000000","2021-11-09T17:23:00.000000000",4859,3.299632]
["2021-11-09T09:23:00.000000000","2021-11-09T17:23:00.000000000",4864,21.01667]
["2021-11-09T09:24:00.000000000","2021-11-09T17:24:00.000000000",4851,2.09775]
["2021-11-09T09:24:00.000000000","2021-11-09T17:24:00.000000000",4865,29.28333]
["2021-11-09T09:24:00.000000000","2021-11-09T17:24:00.000000000",4869,29.65]
["2021-11-09T09:24:00.000000000","2021-11-09T17:24:00.000000000",4855,355.1167]
["2021-11-09T09:24:00.000000000","2021-11-09T17:24:00.000000000",4859,2.762033]
["2021-11-09T09:24:00.000000000","2021-11-09T17:24:00.000000000",4864,21.15]
["2021-11-09T09:25:00.000000000","2021-11-09T17:25:00.000000000",4851,2.2305]
["2021-11-09T09:25:00.000000000","2021-11-09T17:25:00.000000000",4865,28.78333]
["2021-11-09T09:25:00.000000000","2021-11-09T17:25:00.000000000",4869,29.0]
["2021-11-09T09:25:00.000000000","2021-11-09T17:25:00.000000000",4855,359.0667]
["2021-11-09T09:25:00.000000000","2021-11-09T17:25:00.000000000",4859,3.050721]
["2021-11-09T09:25:00.000000000","2021-11-09T17:25:00.000000000",4864,21.20833]
["2021-11-09T09:26:00.000000000","2021-11-09T17:26:00.000000000",4851,2.63925]
["2021-11-09T09:26:00.000000000","2021-11-09T17:26:00.000000000",4865,28.30833]
["2021-11-09T09:26:00.000000000","2021-11-09T17:26:00.000000000",4869,28.63333]
["2021-11-09T09:26:00.000000000","2021-11-09T17:26:00.000000000",4855,357.3167]
["2021-11-09T09:26:00.000000000","2021-11-09T17:26:00.000000000",4859,3.494368]
["2021-11-09T09:26:00.000000000","2021-11-09T17:26:00.000000000",4864,21.10833]
["2021-11-09T09:27:00.000000000","2021-11-09T17:27:00.000000000",4851,4.03]
["2021-11-09T09:27:00.000000000","2021-11-09T17:27:00.000000000",4865,28.71667]
["2021-11-09T09:27:00.000000000","2021-11-09T17:27:00.000000000",4869,29.05833]
["2021-11-09T09:27:00.000000000","2021-11-09T17:27:00.000000000",4855,356.9666]
["2021-11-09T09:27:00.000000000","2021-11-09T17:27:00.000000000",4859,5.414137]
["2021-11-09T09:27:00.000000000","2021-11-09T17:27:00.000000000",4864,21.14167]
["2021-11-09T09:28:00.000000000","2021-11-09T17:28:00.000000000",4851,4.1815]
["2021-11-09T09:28:00.000000000","2021-11-09T17:28:00.000000000",4865,29.35833]
["2021-11-09T09:28:00.000000000","2021-11-09T17:28:00.000000000",4869,29.71667]
["2021-11-09T09:28:00.000000000","2021-11-09T17:28:00.000000000",4855,356.4]
["2021-11-09T09:28:00.000000000","2021-11-09T17:28:00.000000000",4859,5.58477]
["2021-11-09T09:28:00.000000000","2021-11-09T17:28:00.000000000",4864,21.29167]
["2021-11-09T09:29:00.000000000","2021-11-09T17:29:00.000000000",4851,3.721]
["2021-11-09T09:29:00.000000000","2021-11-09T17:29:00.000000000",4865,29.875]
["2021-11-09T09:29:00.000000000","2021-11-09T17:29:00.000000000",4869,30.2]
["2021-11-09T09:29:00.000000000","2021-11-09T17:29:00.000000000",4855,356.7167]
["2021-11-09T09:29:00.000000000","2021-11-09T17:29:00.000000000",4859,4.97976]
["2021-11-09T09:29:00.000000000","2021-11-09T17:29:00.000000000",4864,21.4]
["2021-11-09T09:30:00.000000000","2021-11-09T17:30:00.000000000",4851,3.8765]
["2021-11-09T09:30:00.000000000","2021-11-09T17:30:00.000000000",4865,30.15]
["2021-11-09T09:30:00.000000000","2021-11-09T17:30:00.000000000",4869,30.38333]
["2021-11-09T09:30:00.000000000","2021-11-09T17:30:00.000000000",4855,359.1]
["2021-11-09T09:30:00.000000000","2021-11-09T17:30:00.000000000",4859,5.123904]
["2021-11-09T09:30:00.000000000","2021-11-09T17:30:00.000000000",4864,21.43333]
["2021-11-09T09:31:00.000000000","2021-11-09T17:31:00.000000000",4851,3.2085]
["2021-11-09T09:31:00.000000000","2021-11-09T17:31:00.000000000",4865,30.46667]
["2021-11-09T09:31:00.000000000","2021-11-09T17:31:00.000000000",4869,30.63333]
["2021-11-09T09:31:00.000000000","2021-11-09T17:31:00.000000000",4855,361.75]
["2021-11-09T09:31:00.000000000","2021-11-09T17:31:00.000000000",4859,4.342484]
["2021-11-09T09:31:00.000000000","2021-11-09T17:31:00.000000000",4864,21.39166]
["2021-11-09T09:32:00.000000000","2021-11-09T17:32:00.000000000",4851,2.92775]
["2021-11-09T09:32:00.000000000","2021-11-09T17:32:00.000000000",4865,30.46667]
["2021-11-09T09:32:00.000000000","2021-11-09T17:32:00.000000000",4869,30.60833]
["2021-11-09T09:32:00.000000000","2021-11-09T17:32:00.000000000",4855,358.4167]
["2021-11-09T09:32:00.000000000","2021-11-09T17:32:00.000000000",4859,3.982939]
["2021-11-09T09:32:00.000000000","2021-11-09T17:32:00.000000000",4864,21.48333]
["2021-11-09T09:33:00.000000000","2021-11-09T17:33:00.000000000",4851,2.96]
["2021-11-09T09:33:00.000000000","2021-11-09T17:33:00.000000000",4865,30.36667]
["2021-11-09T09:33:00.000000000","2021-11-09T17:33:00.000000000",4869,30.54167]
["2021-11-09T09:33:00.000000000","2021-11-09T17:33:00.000000000",4855,360.3]
["2021-11-09T09:33:00.000000000","2021-11-09T17:33:00.000000000",4859,4.008034]
["2021-11-09T09:33:00.000000000","2021-11-09T17:33:00.000000000",4864,21.35]
["2021-11-09T09:34:00.000000000","2021-11-09T17:34:00.000000000",4851,3.3755]
["2021-11-09T09:34:00.000000000","2021-11-09T17:34:00.000000000",4865,30.29167]
["2021-11-09T09:34:00.000000000","2021-11-09T17:34:00.000000000",4869,30.43333]
["2021-11-09T09:34:00.000000000","2021-11-09T17:34:00.000000000",4855,359.3167]
["2021-11-09T09:34:00.000000000","2021-11-09T17:34:00.000000000",4859,4.491037]
["2021-11-09T09:34:00.000000000","2021-11-09T17:34:00.000000000",4864,21.275]
["2021-11-09T09:35:00.000000000","2021-11-09T17:35:00.000000000",4851,3.596]
["2021-11-09T09:35:00.000000000","2021-11-09T17:35:00.000000000",4865,30.525]
["2021-11-09T09:35:00.000000000","2021-11-09T17:35:00.000000000",4869,30.60833]
["2021-11-09T09:35:00.000000000","2021-11-09T17:35:00.000000000",4855,358.9333]
["2021-11-09T09:35:00.000000000","2021-11-09T17:35:00.000000000",4859,4.775567]
["2021-11-09T09:35:00.000000000","2021-11-09T17:35:00.000000000",4864,21.325]
["2021-11-09T09:36:00.000000000","2021-11-09T17:36:00.000000000",4851,3.43425]
["2021-11-09T09:36:00.000000000","2021-11-09T17:36:00.000000000",4865,30.6]
["2021-11-09T09:36:00.000000000","2021-11-09T17:36:00.000000000",4869,31.00833]
["2021-11-09T09:36:00.000000000","2021-11-09T17:36:00.000000000",4855,359.7833]
["2021-11-09T09:36:00.000000000","2021-11-09T17:36:00.000000000",4859,4.566198]
["2021-11-09T09:36:00.000000000","2021-11-09T17:36:00.000000000",4864,21.44167]
["2021-11-09T09:37:00.000000000","2021-11-09T17:37:00.000000000",4851,3.9595]
["2021-11-09T09:37:00.000000000","2021-11-09T17:37:00.000000000",4865,30.9]
["2021-11-09T09:37:00.000000000","2021-11-09T17:37:00.000000000",4869,31.2]
["2021-11-09T09:37:00.000000000","2021-11-09T17:37:00.000000000",4855,355.0]
["2021-11-09T09:37:00.000000000","2021-11-09T17:37:00.000000000",4859,5.228136]
["2021-11-09T09:37:00.000000000","2021-11-09T17:37:00.000000000",4864,21.525]
["2021-11-09T09:38:00.000000000","2021-11-09T17:38:00.000000000",4851,3.4065]
["2021-11-09T09:38:00.000000000","2021-11-09T17:38:00.000000000",4865,30.95]
["2021-11-09T09:38:00.000000000","2021-11-09T17:38:00.000000000",4869,31.40833]
["2021-11-09T09:38:00.000000000","2021-11-09T17:38:00.000000000",4855,358.7]
["2021-11-09T09:38:00.000000000","2021-11-09T17:38:00.000000000",4859,4.557462]
["2021-11-09T09:38:00.000000000","2021-11-09T17:38:00.000000000",4864,21.66667]
["2021-11-09T09:39:00.000000000","2021-11-09T17:39:00.000000000",4851,3.85925]
["2021-11-09T09:39:00.000000000","2021-11-09T17:39:00.000000000",4865,30.95833]
["2021-11-09T09:39:00.000000000","2021-11-09T17:39:00.000000000",4869,31.54167]
["2021-11-09T09:39:00.000000000","2021-11-09T17:39:00.000000000",4855,361.8667]
["2021-11-09T09:39:00.000000000","2021-11-09T17:39:00.000000000",4859,5.114845]
["2021-11-09T09:39:00.000000000","2021-11-09T17:39:00.000000000",4864,21.70833]
["2021-11-09T09:40:00.000000000","2021-11-09T17:40:00.000000000",4851,4.22675]
["2021-11-09T09:40:00.000000000","2021-11-09T17:40:00.000000000",4865,31.375]
["2021-11-09T09:40:00.000000000","2021-11-09T17:40:00.000000000",4869,31.75]
["2021-11-09T09:40:00.000000000","2021-11-09T17:40:00.000000000",4855,359.4167]
["2021-11-09T09:40:00.000000000","2021-11-09T17:40:00.000000000",4859,5.665621]
["2021-11-09T09:40:00.000000000","2021-11-09T17:40:00.000000000",4864,21.78333]
["2021-11-09T09:41:00.000000000","2021-11-09T17:41:00.000000000",4851,3.7035]
["2021-11-09T09:41:00.000000000","2021-11-09T17:41:00.000000000",4865,31.59167]
["2021-11-09T09:41:00.000000000","2021-11-09T17:41:00.000000000",4869,31.91667]
["2021-11-09T09:41:00.000000000","2021-11-09T17:41:00.000000000",4855,352.8333]
["2021-11-09T09:41:00.000000000","2021-11-09T17:41:00.000000000",4859,5.084026]
["2021-11-09T09:41:00.000000000","2021-11-09T17:41:00.000000000",4864,21.75833]
["2021-11-09T09:42:00.000000000","2021-11-09T17:42:00.000000000",4851,2.76175]
["2021-11-09T09:42:00.000000000","2021-11-09T17:42:00.000000000",4865,31.51666]
["2021-11-09T09:42:00.000000000","2021-11-09T17:42:00.000000000",4869,31.73333]
["2021-11-09T09:42:00.000000000","2021-11-09T17:42:00.000000000",4855,357.45]
["2021-11-09T09:42:00.000000000","2021-11-09T17:42:00.000000000",4859,3.777669]
["2021-11-09T09:42:00.000000000","2021-11-09T17:42:00.000000000",4864,21.83333]
["2021-11-09T09:43:00.000000000","2021-11-09T17:43:00.000000000",4851,2.924]
["2021-11-09T09:43:00.000000000","2021-11-09T17:43:00.000000000",4865,31.33333]
["2021-11-09T09:43:00.000000000","2021-11-09T17:43:00.000000000",4869,31.625]
["2021-11-09T09:43:00.000000000","2021-11-09T17:43:00.000000000",4855,355.7666]
["2021-11-09T09:43:00.000000000","2021-11-09T17:43:00.000000000",4859,4.022213]
["2021-11-09T09:43:00.000000000","2021-11-09T17:43:00.000000000",4864,21.89166]
["2021-11-09T09:44:00.000000000","2021-11-09T17:44:00.000000000",4851,3.046]
["2021-11-09T09:44:00.000000000","2021-11-09T17:44:00.000000000",4865,31.225]
["2021-11-09T09:44:00.000000000","2021-11-09T17:44:00.000000000",4869,31.59167]
["2021-11-09T09:44:00.000000000","2021-11-09T17:44:00.000000000",4855,353.1667]
["2021-11-09T09:44:00.000000000","2021-11-09T17:44:00.000000000",4859,4.183359]
["2021-11-09T09:44:00.000000000","2021-11-09T17:44:00.000000000",4864,21.925]
["2021-11-09T09:45:00.000000000","2021-11-09T17:45:00.000000000",4851,2.61675]
["2021-11-09T09:45:00.000000000","2021-11-09T17:45:00.000000000",4865,30.975]
["2021-11-09T09:45:00.000000000","2021-11-09T17:45:00.000000000",4869,31.36667]
["2021-11-09T09:45:00.000000000","2021-11-09T17:45:00.000000000",4855,356.5667]
["2021-11-09T09:45:00.000000000","2021-11-09T17:45:00.000000000",4859,3.584902]
["2021-11-09T09:45:00.000000000","2021-11-09T17:45:00.000000000",4864,21.98333]
["2021-11-09T09:46:00.000000000","2021-11-09T17:46:00.000000000",4851,2.55875]
["2021-11-09T09:46:00.000000000","2021-11-09T17:46:00.000000000",4865,30.20833]
["2021-11-09T09:46:00.000000000","2021-11-09T17:46:00.000000000",4869,30.675]
["2021-11-09T09:46:00.000000000","2021-11-09T17:46:00.000000000",4855,358.0]
["2021-11-09T09:46:00.000000000","2021-11-09T17:46:00.000000000",4859,3.553204]
["2021-11-09T09:46:00.000000000","2021-11-09T17:46:00.000000000",4864,21.85]
["2021-11-09T09:47:00.000000000","2021-11-09T17:47:00.000000000",4851,2.41825]
["2021-11-09T09:47:00.000000000","2021-11-09T17:47:00.000000000",4865,29.975]
["2021-11-09T09:47:00.000000000","2021-11-09T17:47:00.000000000",4869,30.41667]
["2021-11-09T09:47:00.000000000","2021-11-09T17:47:00.000000000",4855,357.85]
["2021-11-09T09:47:00.000000000","2021-11-09T17:47:00.000000000",4859,3.360602]
["2021-11-09T09:47:00.000000000","2021-11-09T17:47:00.000000000",4864,21.71667]
["2021-11-09T09:48:00.000000000","2021-11-09T17:48:00.000000000",4851,2.24725]
["2021-11-09T09:48:00.000000000","2021-11-09T17:48:00.000000000",4865,29.50833]
["2021-11-09T09:48:00.000000000","2021-11-09T17:48:00.000000000",4869,30.05]
["2021-11-09T09:48:00.000000000","2021-11-09T17:48:00.000000000",4855,357.5833]
["2021-11-09T09:48:00.000000000","2021-11-09T17:48:00.000000000",4859,3.116104]
["2021-11-09T09:48:00.000000000","2021-11-09T17:48:00.000000000",4864,21.7]
["2021-11-09T09:49:00.000000000","2021-11-09T17:49:00.000000000",4851,2.101]
["2021-11-09T09:49:00.000000000","2021-11-09T17:49:00.000000000",4865,29.13333]
["2021-11-09T09:49:00.000000000","2021-11-09T17:49:00.000000000",4869,29.625]
["2021-11-09T09:49:00.000000000","2021-11-09T17:49:00.000000000",4855,359.15]
["2021-11-09T09:49:00.000000000","2021-11-09T17:49:00.000000000",4859,2.908232]
["2021-11-09T09:49:00.000000000","2021-11-09T17:49:00.000000000",4864,21.675]
["2021-11-09T09:50:00.000000000","2021-11-09T17:50:00.000000000",4851,1.994]
["2021-11-09T09:50:00.000000000","2021-11-09T17:50:00.000000000",4865,28.68333]
["2021-11-09T09:50:00.000000000","2021-11-09T17:50:00.000000000",4869,29.14166]
["2021-11-09T09:50:00.000000000","2021-11-09T17:50:00.000000000",4855,357.6667]
["2021-11-09T09:50:00.000000000","2021-11-09T17:50:00.000000000",4859,2.777479]
["2021-11-09T09:50:00.000000000","2021-11-09T17:50:00.000000000",4864,21.55]
["2021-11-09T09:51:00.000000000","2021-11-09T17:51:00.000000000",4851,1.94175]
["2021-11-09T09:51:00.000000000","2021-11-09T17:51:00.000000000",4865,28.33333]
["2021-11-09T09:51:00.000000000","2021-11-09T17:51:00.000000000",4869,28.84167]
["2021-11-09T09:51:00.000000000","2021-11-09T17:51:00.000000000",4855,358.0333]
["2021-11-09T09:51:00.000000000","2021-11-09T17:51:00.000000000",4859,2.691114]
["2021-11-09T09:51:00.000000000","2021-11-09T17:51:00.000000000",4864,21.575]
["2021-11-09T09:52:00.000000000","2021-11-09T17:52:00.000000000",4851,1.88575]
["2021-11-09T09:52:00.000000000","2021-11-09T17:52:00.000000000",4865,27.80833]
["2021-11-09T09:52:00.000000000","2021-11-09T17:52:00.000000000",4869,28.35]
["2021-11-09T09:52:00.000000000","2021-11-09T17:52:00.000000000",4855,357.6833]
["2021-11-09T09:52:00.000000000","2021-11-09T17:52:00.000000000",4859,2.606942]
["2021-11-09T09:52:00.000000000","2021-11-09T17:52:00.000000000",4864,21.59167]
["2021-11-09T09:53:00.000000000","2021-11-09T17:53:00.000000000",4851,1.83825]
["2021-11-09T09:53:00.000000000","2021-11-09T17:53:00.000000000",4865,27.38333]
["2021-11-09T09:53:00.000000000","2021-11-09T17:53:00.000000000",4869,28.13333]
["2021-11-09T09:53:00.000000000","2021-11-09T17:53:00.000000000",4855,357.8167]
["2021-11-09T09:53:00.000000000","2021-11-09T17:53:00.000000000",4859,2.538769]
["2021-11-09T09:53:00.000000000","2021-11-09T17:53:00.000000000",4864,21.59167]
["2021-11-09T09:54:00.000000000","2021-11-09T17:54:00.000000000",4851,1.8505]
["2021-11-09T09:54:00.000000000","2021-11-09T17:54:00.000000000",4865,27.2]
["2021-11-09T09:54:00.000000000","2021-11-09T17:54:00.000000000",4869,27.88333]
["2021-11-09T09:54:00.000000000","2021-11-09T17:54:00.000000000",4855,357.6833]
["2021-11-09T09:54:00.000000000","2021-11-09T17:54:00.000000000",4859,2.5453]
["2021-11-09T09:54:00.000000000","2021-11-09T17:54:00.000000000",4864,21.58333]
["2021-11-09T09:55:00.000000000","2021-11-09T17:55:00.000000000",4851,1.86225]
["2021-11-09T09:55:00.000000000","2021-11-09T17:55:00.000000000",4865,26.85833]
["2021-11-09T09:55:00.000000000","2021-11-09T17:55:00.000000000",4869,27.625]
["2021-11-09T09:55:00.000000000","2021-11-09T17:55:00.000000000",4855,344.25]
["2021-11-09T09:55:00.000000000","2021-11-09T17:55:00.000000000",4859,2.562401]
["2021-11-09T09:55:00.000000000","2021-11-09T17:55:00.000000000",4864,21.53333]
["2021-11-09T09:56:00.000000000","2021-11-09T17:56:00.000000000",4851,1.77825]
["2021-11-09T09:56:00.000000000","2021-11-09T17:56:00.000000000",4865,26.7]
["2021-11-09T09:56:00.000000000","2021-11-09T17:56:00.000000000",4869,27.41667]
["2021-11-09T09:56:00.000000000","2021-11-09T17:56:00.000000000",4855,358.8]
["2021-11-09T09:56:00.000000000","2021-11-09T17:56:00.000000000",4859,2.466996]
["2021-11-09T09:56:00.000000000","2021-11-09T17:56:00.000000000",4864,21.51666]
["2021-11-09T09:57:00.000000000","2021-11-09T17:57:00.000000000",4851,1.71575]
["2021-11-09T09:57:00.000000000","2021-11-09T17:57:00.000000000",4865,26.475]
["2021-11-09T09:57:00.000000000","2021-11-09T17:57:00.000000000",4869,27.24167]
["2021-11-09T09:57:00.000000000","2021-11-09T17:57:00.000000000",4855,358.3833]
["2021-11-09T09:57:00.000000000","2021-11-09T17:57:00.000000000",4859,2.399875]
["2021-11-09T09:57:00.000000000","2021-11-09T17:57:00.000000000",4864,21.49167]
["2021-11-09T09:58:00.000000000","2021-11-09T17:58:00.000000000",4851,1.689]
["2021-11-09T09:58:00.000000000","2021-11-09T17:58:00.000000000",4865,26.15833]
["2021-11-09T09:58:00.000000000","2021-11-09T17:58:00.000000000",4869,26.975]
["2021-11-09T09:58:00.000000000","2021-11-09T17:58:00.000000000",4855,360.7833]
["2021-11-09T09:58:00.000000000","2021-11-09T17:58:00.000000000",4859,2.349701]
["2021-11-09T09:58:00.000000000","2021-11-09T17:58:00.000000000",4864,21.45]
["2021-11-09T09:59:00.000000000","2021-11-09T17:59:00.000000000",4851,1.6905]
["2021-11-09T09:59:00.000000000","2021-11-09T17:59:00.000000000",4865,25.95]
["2021-11-09T09:59:00.000000000","2021-11-09T17:59:00.000000000",4869,26.75]
["2021-11-09T09:59:00.000000000","2021-11-09T17:59:00.000000000",4855,361.4167]
["2021-11-09T09:59:00.000000000","2021-11-09T17:59:00.000000000",4859,2.341295]
["2021-11-09T09:59:00.000000000","2021-11-09T17:59:00.000000000",4864,21.4]
["2021-11-09T10:00:00.000000000","2021-11-09T18:00:00.000000000",4851,1.68575]
["2021-11-09T10:00:00.000000000","2021-11-09T18:00:00.000000000",4865,25.93333]
["2021-11-09T10:00:00.000000000","2021-11-09T18:00:00.000000000",4869,26.625]
["2021-11-09T10:00:00.000000000","2021-11-09T18:00:00.000000000",4855,361.35]
["2021-11-09T10:00:00.000000000","2021-11-09T18:00:00.000000000",4859,2.353672]
["2021-11-09T10:00:00.000000000","2021-11-09T18:00:00.000000000",4864,21.39166]
["2021-11-09T10:01:00.000000000","2021-11-09T18:01:00.000000000",4851,1.69275]
["2021-11-09T10:01:00.000000000","2021-11-09T18:01:00.000000000",4865,25.9]
["2021-11-09T10:01:00.000000000","2021-11-09T18:01:00.000000000",4869,26.55]
["2021-11-09T10:01:00.000000000","2021-11-09T18:01:00.000000000",4855,355.8667]
["2021-11-09T10:01:00.000000000","2021-11-09T18:01:00.000000000",4859,2.359488]
["2021-11-09T10:01:00.000000000","2021-11-09T18:01:00.000000000",4864,21.35]
["2021-11-09T10:02:00.000000000","2021-11-09T18:02:00.000000000",4851,1.7185]
["2021-11-09T10:02:00.000000000","2021-11-09T18:02:00.000000000",4865,25.76666]
["2021-11-09T10:02:00.000000000","2021-11-09T18:02:00.000000000",4869,26.46667]
["2021-11-09T10:02:00.000000000","2021-11-09T18:02:00.000000000",4855,361.5667]
["2021-11-09T10:02:00.000000000","2021-11-09T18:02:00.000000000",4859,2.378196]
["2021-11-09T10:02:00.000000000","2021-11-09T18:02:00.000000000",4864,21.3]
["2021-11-09T10:03:00.000000000","2021-11-09T18:03:00.000000000",4851,1.7385]
["2021-11-09T10:03:00.000000000","2021-11-09T18:03:00.000000000",4865,25.60833]
["2021-11-09T10:03:00.000000000","2021-11-09T18:03:00.000000000",4869,26.3]
["2021-11-09T10:03:00.000000000","2021-11-09T18:03:00.000000000",4855,361.95]
["2021-11-09T10:03:00.000000000","2021-11-09T18:03:00.000000000",4859,2.384292]
["2021-11-09T10:03:00.000000000","2021-11-09T18:03:00.000000000",4864,21.3]
["2021-11-09T10:04:00.000000000","2021-11-09T18:04:00.000000000",4851,1.7635]
["2021-11-09T10:04:00.000000000","2021-11-09T18:04:00.000000000",4865,25.50833]
["2021-11-09T10:04:00.000000000","2021-11-09T18:04:00.000000000",4869,26.26667]
["2021-11-09T10:04:00.000000000","2021-11-09T18:04:00.000000000",4855,361.6167]
["2021-11-09T10:04:00.000000000","2021-11-09T18:04:00.000000000",4859,2.39908]
["2021-11-09T10:04:00.000000000","2021-11-09T18:04:00.000000000",4864,21.29167]
["2021-11-09T10:05:00.000000000","2021-11-09T18:05:00.000000000",4851,1.8005]
["2021-11-09T10:05:00.000000000","2021-11-09T18:05:00.000000000",4865,25.43333]
["2021-11-09T10:05:00.000000000","2021-11-09T18:05:00.000000000",4869,26.125]
["2021-11-09T10:05:00.000000000","2021-11-09T18:05:00.000000000",4855,361.7833]
["2021-11-09T10:05:00.000000000","2021-11-09T18:05:00.000000000",4859,2.44418]
["2021-11-09T10:05:00.000000000","2021-11-09T18:05:00.000000000",4864,21.26667]
["2021-11-09T10:06:00.000000000","2021-11-09T18:06:00.000000000",4851,1.82075]
["2021-11-09T10:06:00.000000000","2021-11-09T18:06:00.000000000",4865,25.39166]
["2021-11-09T10:06:00.000000000","2021-11-09T18:06:00.000000000",4869,26.1]
["2021-11-09T10:06:00.000000000","2021-11-09T18:06:00.000000000",4855,361.6167]
["2021-11-09T10:06:00.000000000","2021-11-09T18:06:00.000000000",4859,2.477372]
["2021-11-09T10:06:00.000000000","2021-11-09T18:06:00.000000000",4864,21.2]
["2021-11-09T10:07:00.000000000","2021-11-09T18:07:00.000000000",4851,1.7235]
["2021-11-09T10:07:00.000000000","2021-11-09T18:07:00.000000000",4865,25.50833]
["2021-11-09T10:07:00.000000000","2021-11-09T18:07:00.000000000",4869,26.21667]
["2021-11-09T10:07:00.000000000","2021-11-09T18:07:00.000000000",4855,362.1167]
["2021-11-09T10:07:00.000000000","2021-11-09T18:07:00.000000000",4859,2.342475]
["2021-11-09T10:07:00.000000000","2021-11-09T18:07:00.000000000",4864,21.24167]
["2021-11-09T10:08:00.000000000","2021-11-09T18:08:00.000000000",4851,1.65975]
["2021-11-09T10:08:00.000000000","2021-11-09T18:08:00.000000000",4865,25.45]
["2021-11-09T10:08:00.000000000","2021-11-09T18:08:00.000000000",4869,26.16667]
["2021-11-09T10:08:00.000000000","2021-11-09T18:08:00.000000000",4855,361.95]
["2021-11-09T10:08:00.000000000","2021-11-09T18:08:00.000000000",4859,2.270786]
["2021-11-09T10:08:00.000000000","2021-11-09T18:08:00.000000000",4864,21.23333]
["2021-11-09T10:09:00.000000000","2021-11-09T18:09:00.000000000",4851,1.6105]
["2021-11-09T10:09:00.000000000","2021-11-09T18:09:00.000000000",4865,25.475]
["2021-11-09T10:09:00.000000000","2021-11-09T18:09:00.000000000",4869,26.13333]
["2021-11-09T10:09:00.000000000","2021-11-09T18:09:00.000000000",4855,362.4]
["2021-11-09T10:09:00.000000000","2021-11-09T18:09:00.000000000",4859,2.213267]
["2021-11-09T10:09:00.000000000","2021-11-09T18:09:00.000000000",4864,21.26667]
["2021-11-09T10:10:00.000000000","2021-11-09T18:10:00.000000000",4851,1.57625]
["2021-11-09T10:10:00.000000000","2021-11-09T18:10:00.000000000",4865,25.425]
["2021-11-09T10:10:00.000000000","2021-11-09T18:10:00.000000000",4869,26.025]
["2021-11-09T10:10:00.000000000","2021-11-09T18:10:00.000000000",4855,362.05]
["2021-11-09T10:10:00.000000000","2021-11-09T18:10:00.000000000",4859,2.168562]
["2021-11-09T10:10:00.000000000","2021-11-09T18:10:00.000000000",4864,21.20833]
["2021-11-09T10:11:00.000000000","2021-11-09T18:11:00.000000000",4851,1.55475]
["2021-11-09T10:11:00.000000000","2021-11-09T18:11:00.000000000",4865,25.36667]
["2021-11-09T10:11:00.000000000","2021-11-09T18:11:00.000000000",4869,26.0]
["2021-11-09T10:11:00.000000000","2021-11-09T18:11:00.000000000",4855,362.3167]
["2021-11-09T10:11:00.000000000","2021-11-09T18:11:00.000000000",4859,2.139301]
["2021-11-09T10:11:00.000000000","2021-11-09T18:11:00.000000000",4864,21.2]
["2021-11-09T10:12:00.000000000","2021-11-09T18:12:00.000000000",4851,1.54425]
["2021-11-09T10:12:00.000000000","2021-11-09T18:12:00.000000000",4865,25.33333]
["2021-11-09T10:12:00.000000000","2021-11-09T18:12:00.000000000",4869,25.96667]
["2021-11-09T10:12:00.000000000","2021-11-09T18:12:00.000000000",4855,362.0667]
["2021-11-09T10:12:00.000000000","2021-11-09T18:12:00.000000000",4859,2.121248]
["2021-11-09T10:12:00.000000000","2021-11-09T18:12:00.000000000",4864,21.2]
["2021-11-09T10:13:00.000000000","2021-11-09T18:13:00.000000000",4851,1.5355]
["2021-11-09T10:13:00.000000000","2021-11-09T18:13:00.000000000",4865,25.225]
["2021-11-09T10:13:00.000000000","2021-11-09T18:13:00.000000000",4869,25.84167]
["2021-11-09T10:13:00.000000000","2021-11-09T18:13:00.000000000",4855,361.3167]
["2021-11-09T10:13:00.000000000","2021-11-09T18:13:00.000000000",4859,2.111025]
["2021-11-09T10:13:00.000000000","2021-11-09T18:13:00.000000000",4864,21.175]
["2021-11-09T10:14:00.000000000","2021-11-09T18:14:00.000000000",4851,1.51975]
["2021-11-09T10:14:00.000000000","2021-11-09T18:14:00.000000000",4865,25.18333]
["2021-11-09T10:14:00.000000000","2021-11-09T18:14:00.000000000",4869,25.79167]
["2021-11-09T10:14:00.000000000","2021-11-09T18:14:00.000000000",4855,361.3667]
["2021-11-09T10:14:00.000000000","2021-11-09T18:14:00.000000000",4859,2.110214]
["2021-11-09T10:14:00.000000000","2021-11-09T18:14:00.000000000",4864,21.11667]
["2021-11-09T10:15:00.000000000","2021-11-09T18:15:00.000000000",4851,1.50675]
["2021-11-09T10:15:00.000000000","2021-11-09T18:15:00.000000000",4865,25.06667]
["2021-11-09T10:15:00.000000000","2021-11-09T18:15:00.000000000",4869,25.71667]
["2021-11-09T10:15:00.000000000","2021-11-09T18:15:00.000000000",4855,361.1333]
["2021-11-09T10:15:00.000000000","2021-11-09T18:15:00.000000000",4859,2.074961]
["2021-11-09T10:15:00.000000000","2021-11-09T18:15:00.000000000",4864,21.08333]
["2021-11-09T10:16:00.000000000","2021-11-09T18:16:00.000000000",4851,1.5025]
["2021-11-09T10:16:00.000000000","2021-11-09T18:16:00.000000000",4865,25.04167]
["2021-11-09T10:16:00.000000000","2021-11-09T18:16:00.000000000",4869,25.64166]
["2021-11-09T10:16:00.000000000","2021-11-09T18:16:00.000000000",4855,361.1833]
["2021-11-09T10:16:00.000000000","2021-11-09T18:16:00.000000000",4859,2.062205]
["2021-11-09T10:16:00.000000000","2021-11-09T18:16:00.000000000",4864,21.1]
["2021-11-09T10:17:00.000000000","2021-11-09T18:17:00.000000000",4851,1.5195]
["2021-11-09T10:17:00.000000000","2021-11-09T18:17:00.000000000",4865,24.975]
["2021-11-09T10:17:00.000000000","2021-11-09T18:17:00.000000000",4869,25.525]
["2021-11-09T10:17:00.000000000","2021-11-09T18:17:00.000000000",4855,362.3833]
["2021-11-09T10:17:00.000000000","2021-11-09T18:17:00.000000000",4859,2.071606]
["2021-11-09T10:17:00.000000000","2021-11-09T18:17:00.000000000",4864,21.1]
["2021-11-09T10:18:00.000000000","2021-11-09T18:18:00.000000000",4851,1.56275]
["2021-11-09T10:18:00.000000000","2021-11-09T18:18:00.000000000",4865,24.88333]
["2021-11-09T10:18:00.000000000","2021-11-09T18:18:00.000000000",4869,25.43333]
["2021-11-09T10:18:00.000000000","2021-11-09T18:18:00.000000000",4855,362.4666]
["2021-11-09T10:18:00.000000000","2021-11-09T18:18:00.000000000",4859,2.116051]
["2021-11-09T10:18:00.000000000","2021-11-09T18:18:00.000000000",4864,21.1]
["2021-11-09T10:19:00.000000000","2021-11-09T18:19:00.000000000",4851,1.601]
["2021-11-09T10:19:00.000000000","2021-11-09T18:19:00.000000000",4865,24.89166]
["2021-11-09T10:19:00.000000000","2021-11-09T18:19:00.000000000",4869,25.475]
["2021-11-09T10:19:00.000000000","2021-11-09T18:19:00.000000000",4855,362.4833]
["2021-11-09T10:19:00.000000000","2021-11-09T18:19:00.000000000",4859,2.179877]
["2021-11-09T10:19:00.000000000","2021-11-09T18:19:00.000000000",4864,21.025]
["2021-11-09T10:20:00.000000000","2021-11-09T18:20:00.000000000",4851,1.6265]
["2021-11-09T10:20:00.000000000","2021-11-09T18:20:00.000000000",4865,25.04167]
["2021-11-09T10:20:00.000000000","2021-11-09T18:20:00.000000000",4869,25.59167]
["2021-11-09T10:20:00.000000000","2021-11-09T18:20:00.000000000",4855,359.3833]
["2021-11-09T10:20:00.000000000","2021-11-09T18:20:00.000000000",4859,2.235575]
["2021-11-09T10:20:00.000000000","2021-11-09T18:20:00.000000000",4864,21.03333]
["2021-11-09T10:21:00.000000000","2021-11-09T18:21:00.000000000",4851,1.6445]
["2021-11-09T10:21:00.000000000","2021-11-09T18:21:00.000000000",4865,25.15833]
["2021-11-09T10:21:00.000000000","2021-11-09T18:21:00.000000000",4869,25.69167]
["2021-11-09T10:21:00.000000000","2021-11-09T18:21:00.000000000",4855,362.9833]
["2021-11-09T10:21:00.000000000","2021-11-09T18:21:00.000000000",4859,2.266733]
["2021-11-09T10:21:00.000000000","2021-11-09T18:21:00.000000000",4864,21.06667]
["2021-11-09T10:22:00.000000000","2021-11-09T18:22:00.000000000",4851,1.659]
["2021-11-09T10:22:00.000000000","2021-11-09T18:22:00.000000000",4865,25.10833]
["2021-11-09T10:22:00.000000000","2021-11-09T18:22:00.000000000",4869,25.7]
["2021-11-09T10:22:00.000000000","2021-11-09T18:22:00.000000000",4855,362.6667]
["2021-11-09T10:22:00.000000000","2021-11-09T18:22:00.000000000",4859,2.273247]
["2021-11-09T10:22:00.000000000","2021-11-09T18:22:00.000000000",4864,21.06667]
["2021-11-09T10:23:00.000000000","2021-11-09T18:23:00.000000000",4851,1.6505]
["2021-11-09T10:23:00.000000000","2021-11-09T18:23:00.000000000",4865,25.1]
["2021-11-09T10:23:00.000000000","2021-11-09T18:23:00.000000000",4869,25.7]
["2021-11-09T10:23:00.000000000","2021-11-09T18:23:00.000000000",4855,362.9167]
["2021-11-09T10:23:00.000000000","2021-11-09T18:23:00.000000000",4859,2.258507]
["2021-11-09T10:23:00.000000000","2021-11-09T18:23:00.000000000",4864,21.05]
["2021-11-09T10:24:00.000000000","2021-11-09T18:24:00.000000000",4851,1.641]
["2021-11-09T10:24:00.000000000","2021-11-09T18:24:00.000000000",4865,25.14166]
["2021-11-09T10:24:00.000000000","2021-11-09T18:24:00.000000000",4869,25.73333]
["2021-11-09T10:24:00.000000000","2021-11-09T18:24:00.000000000",4855,362.85]
["2021-11-09T10:24:00.000000000","2021-11-09T18:24:00.000000000",4859,2.238767]
["2021-11-09T10:24:00.000000000","2021-11-09T18:24:00.000000000",4864,21.0]
["2021-11-09T10:25:00.000000000","2021-11-09T18:25:00.000000000",4851,1.63975]
["2021-11-09T10:25:00.000000000","2021-11-09T18:25:00.000000000",4865,25.23333]
["2021-11-09T10:25:00.000000000","2021-11-09T18:25:00.000000000",4869,25.75]
["2021-11-09T10:25:00.000000000","2021-11-09T18:25:00.000000000",4855,362.4333]
["2021-11-09T10:25:00.000000000","2021-11-09T18:25:00.000000000",4859,2.245139]
["2021-11-09T10:25:00.000000000","2021-11-09T18:25:00.000000000",4864,20.99167]
["2021-11-09T10:26:00.000000000","2021-11-09T18:26:00.000000000",4851,1.6685]
["2021-11-09T10:26:00.000000000","2021-11-09T18:26:00.000000000",4865,25.23333]
["2021-11-09T10:26:00.000000000","2021-11-09T18:26:00.000000000",4869,25.75]
["2021-11-09T10:26:00.000000000","2021-11-09T18:26:00.000000000",4855,362.45]
["2021-11-09T10:26:00.000000000","2021-11-09T18:26:00.000000000",4859,2.288149]
["2021-11-09T10:26:00.000000000","2021-11-09T18:26:00.000000000",4864,20.95833]
["2021-11-09T10:27:00.000000000","2021-11-09T18:27:00.000000000",4851,1.71625]
["2021-11-09T10:27:00.000000000","2021-11-09T18:27:00.000000000",4865,25.225]
["2021-11-09T10:27:00.000000000","2021-11-09T18:27:00.000000000",4869,25.76667]
["2021-11-09T10:27:00.000000000","2021-11-09T18:27:00.000000000",4855,363.4333]
["2021-11-09T10:27:00.000000000","2021-11-09T18:27:00.000000000",4859,2.353413]
["2021-11-09T10:27:00.000000000","2021-11-09T18:27:00.000000000",4864,20.95833]
["2021-11-09T10:28:00.000000000","2021-11-09T18:28:00.000000000",4851,1.782]
["2021-11-09T10:28:00.000000000","2021-11-09T18:28:00.000000000",4865,25.25]
["2021-11-09T10:28:00.000000000","2021-11-09T18:28:00.000000000",4869,25.825]
["2021-11-09T10:28:00.000000000","2021-11-09T18:28:00.000000000",4855,363.2666]
["2021-11-09T10:28:00.000000000","2021-11-09T18:28:00.000000000",4859,2.441156]
["2021-11-09T10:28:00.000000000","2021-11-09T18:28:00.000000000",4864,21.0]
["2021-11-09T10:29:00.000000000","2021-11-09T18:29:00.000000000",4851,1.82625]
["2021-11-09T10:29:00.000000000","2021-11-09T18:29:00.000000000",4865,25.28333]
["2021-11-09T10:29:00.000000000","2021-11-09T18:29:00.000000000",4869,25.9]
["2021-11-09T10:29:00.000000000","2021-11-09T18:29:00.000000000",4855,363.4333]
["2021-11-09T10:29:00.000000000","2021-11-09T18:29:00.000000000",4859,2.550807]
["2021-11-09T10:29:00.000000000","2021-11-09T18:29:00.000000000",4864,20.975]
["2021-11-09T10:30:00.000000000","2021-11-09T18:30:00.000000000",4851,1.89125]
["2021-11-09T10:30:00.000000000","2021-11-09T18:30:00.000000000",4865,25.4]
["2021-11-09T10:30:00.000000000","2021-11-09T18:30:00.000000000",4869,26.04167]
["2021-11-09T10:30:00.000000000","2021-11-09T18:30:00.000000000",4855,363.45]
["2021-11-09T10:30:00.000000000","2021-11-09T18:30:00.000000000",4859,2.64493]
["2021-11-09T10:30:00.000000000","2021-11-09T18:30:00.000000000",4864,20.99167]
["2021-11-09T10:31:00.000000000","2021-11-09T18:31:00.000000000",4851,1.884]
["2021-11-09T10:31:00.000000000","2021-11-09T18:31:00.000000000",4865,25.54167]
["2021-11-09T10:31:00.000000000","2021-11-09T18:31:00.000000000",4869,26.14166]
["2021-11-09T10:31:00.000000000","2021-11-09T18:31:00.000000000",4855,362.75]
["2021-11-09T10:31:00.000000000","2021-11-09T18:31:00.000000000",4859,2.679433]
["2021-11-09T10:31:00.000000000","2021-11-09T18:31:00.000000000",4864,21.03333]
["2021-11-09T10:32:00.000000000","2021-11-09T18:32:00.000000000",4851,1.896]
["2021-11-09T10:32:00.000000000","2021-11-09T18:32:00.000000000",4865,25.65]
["2021-11-09T10:32:00.000000000","2021-11-09T18:32:00.000000000",4869,26.25833]
["2021-11-09T10:32:00.000000000","2021-11-09T18:32:00.000000000",4855,363.85]
["2021-11-09T10:32:00.000000000","2021-11-09T18:32:00.000000000",4859,2.685238]
["2021-11-09T10:32:00.000000000","2021-11-09T18:32:00.000000000",4864,21.08333]
["2021-11-09T10:33:00.000000000","2021-11-09T18:33:00.000000000",4851,1.933]
["2021-11-09T10:33:00.000000000","2021-11-09T18:33:00.000000000",4865,25.65]
["2021-11-09T10:33:00.000000000","2021-11-09T18:33:00.000000000",4869,26.25833]
["2021-11-09T10:33:00.000000000","2021-11-09T18:33:00.000000000",4855,364.1667]
["2021-11-09T10:33:00.000000000","2021-11-09T18:33:00.000000000",4859,2.717932]
["2021-11-09T10:33:00.000000000","2021-11-09T18:33:00.000000000",4864,21.1]
["2021-11-09T10:34:00.000000000","2021-11-09T18:34:00.000000000",4851,2.08]
["2021-11-09T10:34:00.000000000","2021-11-09T18:34:00.000000000",4865,25.85833]
["2021-11-09T10:34:00.000000000","2021-11-09T18:34:00.000000000",4869,26.4]
["2021-11-09T10:34:00.000000000","2021-11-09T18:34:00.000000000",4855,364.2333]
["2021-11-09T10:34:00.000000000","2021-11-09T18:34:00.000000000",4859,2.864252]
["2021-11-09T10:34:00.000000000","2021-11-09T18:34:00.000000000",4864,21.10833]
["2021-11-09T10:35:00.000000000","2021-11-09T18:35:00.000000000",4851,2.2655]
["2021-11-09T10:35:00.000000000","2021-11-09T18:35:00.000000000",4865,26.09167]
["2021-11-09T10:35:00.000000000","2021-11-09T18:35:00.000000000",4869,26.63333]
["2021-11-09T10:35:00.000000000","2021-11-09T18:35:00.000000000",4855,364.1333]
["2021-11-09T10:35:00.000000000","2021-11-09T18:35:00.000000000",4859,3.077216]
["2021-11-09T10:35:00.000000000","2021-11-09T18:35:00.000000000",4864,21.125]
["2021-11-09T10:36:00.000000000","2021-11-09T18:36:00.000000000",4851,2.50225]
["2021-11-09T10:36:00.000000000","2021-11-09T18:36:00.000000000",4865,26.16667]
["2021-11-09T10:36:00.000000000","2021-11-09T18:36:00.000000000",4869,26.78333]
["2021-11-09T10:36:00.000000000","2021-11-09T18:36:00.000000000",4855,364.2333]
["2021-11-09T10:36:00.000000000","2021-11-09T18:36:00.000000000",4859,3.436483]
["2021-11-09T10:36:00.000000000","2021-11-09T18:36:00.000000000",4864,21.10833]
["2021-11-09T10:37:00.000000000","2021-11-09T18:37:00.000000000",4851,3.161]
["2021-11-09T10:37:00.000000000","2021-11-09T18:37:00.000000000",4865,26.53333]
["2021-11-09T10:37:00.000000000","2021-11-09T18:37:00.000000000",4869,27.15]
["2021-11-09T10:37:00.000000000","2021-11-09T18:37:00.000000000",4855,361.9167]
["2021-11-09T10:37:00.000000000","2021-11-09T18:37:00.000000000",4859,4.427616]
["2021-11-09T10:37:00.000000000","2021-11-09T18:37:00.000000000",4864,21.08333]
["2021-11-09T10:38:00.000000000","2021-11-09T18:38:00.000000000",4851,3.8155]
["2021-11-09T10:38:00.000000000","2021-11-09T18:38:00.000000000",4865,27.34167]
["2021-11-09T10:38:00.000000000","2021-11-09T18:38:00.000000000",4869,27.95833]
["2021-11-09T10:38:00.000000000","2021-11-09T18:38:00.000000000",4855,363.5667]
["2021-11-09T10:38:00.000000000","2021-11-09T18:38:00.000000000",4859,5.442434]
["2021-11-09T10:38:00.000000000","2021-11-09T18:38:00.000000000",4864,21.13333]
["2021-11-09T10:39:00.000000000","2021-11-09T18:39:00.000000000",4851,3.843]
["2021-11-09T10:39:00.000000000","2021-11-09T18:39:00.000000000",4865,27.98333]
["2021-11-09T10:39:00.000000000","2021-11-09T18:39:00.000000000",4869,28.75]
["2021-11-09T10:39:00.000000000","2021-11-09T18:39:00.000000000",4855,361.3333]
["2021-11-09T10:39:00.000000000","2021-11-09T18:39:00.000000000",4859,5.382498]
["2021-11-09T10:39:00.000000000","2021-11-09T18:39:00.000000000",4864,21.30833]
["2021-11-09T10:40:00.000000000","2021-11-09T18:40:00.000000000",4851,4.99425]
["2021-11-09T10:40:00.000000000","2021-11-09T18:40:00.000000000",4865,29.11667]
["2021-11-09T10:40:00.000000000","2021-11-09T18:40:00.000000000",4869,29.925]
["2021-11-09T10:40:00.000000000","2021-11-09T18:40:00.000000000",4855,359.8]
["2021-11-09T10:40:00.000000000","2021-11-09T18:40:00.000000000",4859,7.101971]
["2021-11-09T10:40:00.000000000","2021-11-09T18:40:00.000000000",4864,21.51666]
["2021-11-09T10:41:00.000000000","2021-11-09T18:41:00.000000000",4851,4.75825]
["2021-11-09T10:41:00.000000000","2021-11-09T18:41:00.000000000",4865,30.475]
["2021-11-09T10:41:00.000000000","2021-11-09T18:41:00.000000000",4869,31.25833]
["2021-11-09T10:41:00.000000000","2021-11-09T18:41:00.000000000",4855,360.4]
["2021-11-09T10:41:00.000000000","2021-11-09T18:41:00.000000000",4859,6.803282]
["2021-11-09T10:41:00.000000000","2021-11-09T18:41:00.000000000",4864,21.78333]
["2021-11-09T10:42:00.000000000","2021-11-09T18:42:00.000000000",4851,3.7395]
["2021-11-09T10:42:00.000000000","2021-11-09T18:42:00.000000000",4865,30.85]
["2021-11-09T10:42:00.000000000","2021-11-09T18:42:00.000000000",4869,31.71667]
["2021-11-09T10:42:00.000000000","2021-11-09T18:42:00.000000000",4855,364.1]
["2021-11-09T10:42:00.000000000","2021-11-09T18:42:00.000000000",4859,5.318573]
["2021-11-09T10:42:00.000000000","2021-11-09T18:42:00.000000000",4864,22.04167]
["2021-11-09T10:43:00.000000000","2021-11-09T18:43:00.000000000",4851,3.14275]
["2021-11-09T10:43:00.000000000","2021-11-09T18:43:00.000000000",4865,30.78333]
["2021-11-09T10:43:00.000000000","2021-11-09T18:43:00.000000000",4869,31.74167]
["2021-11-09T10:43:00.000000000","2021-11-09T18:43:00.000000000",4855,356.95]
["2021-11-09T10:43:00.000000000","2021-11-09T18:43:00.000000000",4859,4.45055]
["2021-11-09T10:43:00.000000000","2021-11-09T18:43:00.000000000",4864,22.125]
["2021-11-09T10:44:00.000000000","2021-11-09T18:44:00.000000000",4851,3.121]
["2021-11-09T10:44:00.000000000","2021-11-09T18:44:00.000000000",4865,30.53333]
["2021-11-09T10:44:00.000000000","2021-11-09T18:44:00.000000000",4869,31.60833]
["2021-11-09T10:44:00.000000000","2021-11-09T18:44:00.000000000",4855,353.0333]
["2021-11-09T10:44:00.000000000","2021-11-09T18:44:00.000000000",4859,4.403858]
["2021-11-09T10:44:00.000000000","2021-11-09T18:44:00.000000000",4864,22.11667]
["2021-11-09T10:45:00.000000000","2021-11-09T18:45:00.000000000",4851,3.1175]
["2021-11-09T10:45:00.000000000","2021-11-09T18:45:00.000000000",4865,30.775]
["2021-11-09T10:45:00.000000000","2021-11-09T18:45:00.000000000",4869,31.75833]
["2021-11-09T10:45:00.000000000","2021-11-09T18:45:00.000000000",4855,356.1667]
["2021-11-09T10:45:00.000000000","2021-11-09T18:45:00.000000000",4859,4.458203]
["2021-11-09T10:45:00.000000000","2021-11-09T18:45:00.000000000",4864,22.13333]
["2021-11-09T10:46:00.000000000","2021-11-09T18:46:00.000000000",4851,3.03525]
["2021-11-09T10:46:00.000000000","2021-11-09T18:46:00.000000000",4865,30.84167]
["2021-11-09T10:46:00.000000000","2021-11-09T18:46:00.000000000",4869,31.60833]
["2021-11-09T10:46:00.000000000","2021-11-09T18:46:00.000000000",4855,352.9833]
["2021-11-09T10:46:00.000000000","2021-11-09T18:46:00.000000000",4859,4.2157]
["2021-11-09T10:46:00.000000000","2021-11-09T18:46:00.000000000",4864,22.125]
["2021-11-09T10:47:00.000000000","2021-11-09T18:47:00.000000000",4851,3.06325]
["2021-11-09T10:47:00.000000000","2021-11-09T18:47:00.000000000",4865,30.55833]
["2021-11-09T10:47:00.000000000","2021-11-09T18:47:00.000000000",4869,31.41667]
["2021-11-09T10:47:00.000000000","2021-11-09T18:47:00.000000000",4855,356.4333]
["2021-11-09T10:47:00.000000000","2021-11-09T18:47:00.000000000",4859,4.171736]
["2021-11-09T10:47:00.000000000","2021-11-09T18:47:00.000000000",4864,22.125]
["2021-11-09T10:48:00.000000000","2021-11-09T18:48:00.000000000",4851,3.40675]
["2021-11-09T10:48:00.000000000","2021-11-09T18:48:00.000000000",4865,30.38333]
["2021-11-09T10:48:00.000000000","2021-11-09T18:48:00.000000000",4869,31.28333]
["2021-11-09T10:48:00.000000000","2021-11-09T18:48:00.000000000",4855,358.1333]
["2021-11-09T10:48:00.000000000","2021-11-09T18:48:00.000000000",4859,4.609179]
["2021-11-09T10:48:00.000000000","2021-11-09T18:48:00.000000000",4864,22.125]
["2021-11-09T10:49:00.000000000","2021-11-09T18:49:00.000000000",4851,3.5885]
["2021-11-09T10:49:00.000000000","2021-11-09T18:49:00.000000000",4865,30.28333]
["2021-11-09T10:49:00.000000000","2021-11-09T18:49:00.000000000",4869,31.39166]
["2021-11-09T10:49:00.000000000","2021-11-09T18:49:00.000000000",4855,360.9]
["2021-11-09T10:49:00.000000000","2021-11-09T18:49:00.000000000",4859,4.912181]
["2021-11-09T10:49:00.000000000","2021-11-09T18:49:00.000000000",4864,22.18333]
["2021-11-09T10:50:00.000000000","2021-11-09T18:50:00.000000000",4851,3.5915]
["2021-11-09T10:50:00.000000000","2021-11-09T18:50:00.000000000",4865,30.26666]
["2021-11-09T10:50:00.000000000","2021-11-09T18:50:00.000000000",4869,31.41667]
["2021-11-09T10:50:00.000000000","2021-11-09T18:50:00.000000000",4855,355.0333]
["2021-11-09T10:50:00.000000000","2021-11-09T18:50:00.000000000",4859,4.985104]
["2021-11-09T10:50:00.000000000","2021-11-09T18:50:00.000000000",4864,22.13333]
["2021-11-09T10:51:00.000000000","2021-11-09T18:51:00.000000000",4851,4.18875]
["2021-11-09T10:51:00.000000000","2021-11-09T18:51:00.000000000",4865,30.56667]
["2021-11-09T10:51:00.000000000","2021-11-09T18:51:00.000000000",4869,31.75]
["2021-11-09T10:51:00.000000000","2021-11-09T18:51:00.000000000",4855,348.3667]
["2021-11-09T10:51:00.000000000","2021-11-09T18:51:00.000000000",4859,5.786216]
["2021-11-09T10:51:00.000000000","2021-11-09T18:51:00.000000000",4864,22.15]
["2021-11-09T10:52:00.000000000","2021-11-09T18:52:00.000000000",4851,3.389]
["2021-11-09T10:52:00.000000000","2021-11-09T18:52:00.000000000",4865,31.09167]
["2021-11-09T10:52:00.000000000","2021-11-09T18:52:00.000000000",4869,32.08333]
["2021-11-09T10:52:00.000000000","2021-11-09T18:52:00.000000000",4855,353.1833]
["2021-11-09T10:52:00.000000000","2021-11-09T18:52:00.000000000",4859,4.673524]
["2021-11-09T10:52:00.000000000","2021-11-09T18:52:00.000000000",4864,22.23333]
["2021-11-09T10:53:00.000000000","2021-11-09T18:53:00.000000000",4851,2.95325]
["2021-11-09T10:53:00.000000000","2021-11-09T18:53:00.000000000",4865,30.825]
["2021-11-09T10:53:00.000000000","2021-11-09T18:53:00.000000000",4869,31.60833]
["2021-11-09T10:53:00.000000000","2021-11-09T18:53:00.000000000",4855,354.0]
["2021-11-09T10:53:00.000000000","2021-11-09T18:53:00.000000000",4859,4.110861]
["2021-11-09T10:53:00.000000000","2021-11-09T18:53:00.000000000",4864,22.20833]
["2021-11-09T10:54:00.000000000","2021-11-09T18:54:00.000000000",4851,2.796]
["2021-11-09T10:54:00.000000000","2021-11-09T18:54:00.000000000",4865,30.58333]
["2021-11-09T10:54:00.000000000","2021-11-09T18:54:00.000000000",4869,31.35]
["2021-11-09T10:54:00.000000000","2021-11-09T18:54:00.000000000",4855,355.5]
["2021-11-09T10:54:00.000000000","2021-11-09T18:54:00.000000000",4859,3.851978]
["2021-11-09T10:54:00.000000000","2021-11-09T18:54:00.000000000",4864,22.25833]
["2021-11-09T10:55:00.000000000","2021-11-09T18:55:00.000000000",4851,2.77325]
["2021-11-09T10:55:00.000000000","2021-11-09T18:55:00.000000000",4865,30.16667]
["2021-11-09T10:55:00.000000000","2021-11-09T18:55:00.000000000",4869,30.95833]
["2021-11-09T10:55:00.000000000","2021-11-09T18:55:00.000000000",4855,356.1333]
["2021-11-09T10:55:00.000000000","2021-11-09T18:55:00.000000000",4859,3.772763]
["2021-11-09T10:55:00.000000000","2021-11-09T18:55:00.000000000",4864,22.13333]
["2021-11-09T10:56:00.000000000","2021-11-09T18:56:00.000000000",4851,2.72325]
["2021-11-09T10:56:00.000000000","2021-11-09T18:56:00.000000000",4865,29.86667]
["2021-11-09T10:56:00.000000000","2021-11-09T18:56:00.000000000",4869,30.675]
["2021-11-09T10:56:00.000000000","2021-11-09T18:56:00.000000000",4855,355.7666]
["2021-11-09T10:56:00.000000000","2021-11-09T18:56:00.000000000",4859,3.766724]
["2021-11-09T10:56:00.000000000","2021-11-09T18:56:00.000000000",4864,22.14166]
["2021-11-09T10:57:00.000000000","2021-11-09T18:57:00.000000000",4851,2.69775]
["2021-11-09T10:57:00.000000000","2021-11-09T18:57:00.000000000",4865,29.475]
["2021-11-09T10:57:00.000000000","2021-11-09T18:57:00.000000000",4869,30.5]
["2021-11-09T10:57:00.000000000","2021-11-09T18:57:00.000000000",4855,354.0166]
["2021-11-09T10:57:00.000000000","2021-11-09T18:57:00.000000000",4859,3.714128]
["2021-11-09T10:57:00.000000000","2021-11-09T18:57:00.000000000",4864,22.26667]
["2021-11-09T10:58:00.000000000","2021-11-09T18:58:00.000000000",4851,2.6365]
["2021-11-09T10:58:00.000000000","2021-11-09T18:58:00.000000000",4865,29.375]
["2021-11-09T10:58:00.000000000","2021-11-09T18:58:00.000000000",4869,30.3]
["2021-11-09T10:58:00.000000000","2021-11-09T18:58:00.000000000",4855,355.2166]
["2021-11-09T10:58:00.000000000","2021-11-09T18:58:00.000000000",4859,3.602543]
["2021-11-09T10:58:00.000000000","2021-11-09T18:58:00.000000000",4864,22.15]
["2021-11-09T10:59:00.000000000","2021-11-09T18:59:00.000000000",4851,2.583]
["2021-11-09T10:59:00.000000000","2021-11-09T18:59:00.000000000",4865,29.36667]
["2021-11-09T10:59:00.000000000","2021-11-09T18:59:00.000000000",4869,30.125]
["2021-11-09T10:59:00.000000000","2021-11-09T18:59:00.000000000",4855,357.6]
["2021-11-09T10:59:00.000000000","2021-11-09T18:59:00.000000000",4859,3.564854]
["2021-11-09T10:59:00.000000000","2021-11-09T18:59:00.000000000",4864,22.075]
["2021-11-09T11:00:00.000000000","2021-11-09T19:00:00.000000000",4851,2.655]
["2021-11-09T11:00:00.000000000","2021-11-09T19:00:00.000000000",4865,29.31667]
["2021-11-09T11:00:00.000000000","2021-11-09T19:00:00.000000000",4869,30.04167]
["2021-11-09T11:00:00.000000000","2021-11-09T19:00:00.000000000",4855,356.4833]
["2021-11-09T11:00:00.000000000","2021-11-09T19:00:00.000000000",4859,3.77596]
["2021-11-09T11:00:00.000000000","2021-11-09T19:00:00.000000000",4864,21.98333]
["2021-11-09T11:01:00.000000000","2021-11-09T19:01:00.000000000",4851,3.20025]
["2021-11-09T11:01:00.000000000","2021-11-09T19:01:00.000000000",4865,29.41667]
["2021-11-09T11:01:00.000000000","2021-11-09T19:01:00.000000000",4869,30.15833]
["2021-11-09T11:01:00.000000000","2021-11-09T19:01:00.000000000",4855,355.5833]
["2021-11-09T11:01:00.000000000","2021-11-09T19:01:00.000000000",4859,4.494659]
["2021-11-09T11:01:00.000000000","2021-11-09T19:01:00.000000000",4864,21.925]
["2021-11-09T11:02:00.000000000","2021-11-09T19:02:00.000000000",4851,2.73875]
["2021-11-09T11:02:00.000000000","2021-11-09T19:02:00.000000000",4865,29.33333]
["2021-11-09T11:02:00.000000000","2021-11-09T19:02:00.000000000",4869,30.10833]
["2021-11-09T11:02:00.000000000","2021-11-09T19:02:00.000000000",4855,355.8833]
["2021-11-09T11:02:00.000000000","2021-11-09T19:02:00.000000000",4859,3.825855]
["2021-11-09T11:02:00.000000000","2021-11-09T19:02:00.000000000",4864,21.95]
["2021-11-09T11:03:00.000000000","2021-11-09T19:03:00.000000000",4851,2.49625]
["2021-11-09T11:03:00.000000000","2021-11-09T19:03:00.000000000",4865,28.925]
["2021-11-09T11:03:00.000000000","2021-11-09T19:03:00.000000000",4869,29.85]
["2021-11-09T11:03:00.000000000","2021-11-09T19:03:00.000000000",4855,358.3167]
["2021-11-09T11:03:00.000000000","2021-11-09T19:03:00.000000000",4859,3.53145]
["2021-11-09T11:03:00.000000000","2021-11-09T19:03:00.000000000",4864,21.98333]
["2021-11-09T11:04:00.000000000","2021-11-09T19:04:00.000000000",4851,2.50075]
["2021-11-09T11:04:00.000000000","2021-11-09T19:04:00.000000000",4865,28.7]
["2021-11-09T11:04:00.000000000","2021-11-09T19:04:00.000000000",4869,29.59167]
["2021-11-09T11:04:00.000000000","2021-11-09T19:04:00.000000000",4855,359.55]
["2021-11-09T11:04:00.000000000","2021-11-09T19:04:00.000000000",4859,3.455341]
["2021-11-09T11:04:00.000000000","2021-11-09T19:04:00.000000000",4864,21.95833]
["2021-11-09T11:05:00.000000000","2021-11-09T19:05:00.000000000",4851,2.52825]
["2021-11-09T11:05:00.000000000","2021-11-09T19:05:00.000000000",4865,28.55]
["2021-11-09T11:05:00.000000000","2021-11-09T19:05:00.000000000",4869,29.38333]
["2021-11-09T11:05:00.000000000","2021-11-09T19:05:00.000000000",4855,358.2833]
["2021-11-09T11:05:00.000000000","2021-11-09T19:05:00.000000000",4859,3.532858]
["2021-11-09T11:05:00.000000000","2021-11-09T19:05:00.000000000",4864,21.88333]
["2021-11-09T11:06:00.000000000","2021-11-09T19:06:00.000000000",4851,2.838]
["2021-11-09T11:06:00.000000000","2021-11-09T19:06:00.000000000",4865,28.59167]
["2021-11-09T11:06:00.000000000","2021-11-09T19:06:00.000000000",4869,29.275]
["2021-11-09T11:06:00.000000000","2021-11-09T19:06:00.000000000",4855,361.6667]
["2021-11-09T11:06:00.000000000","2021-11-09T19:06:00.000000000",4859,3.943851]
["2021-11-09T11:06:00.000000000","2021-11-09T19:06:00.000000000",4864,21.80833]
["2021-11-09T11:07:00.000000000","2021-11-09T19:07:00.000000000",4851,3.27675]
["2021-11-09T11:07:00.000000000","2021-11-09T19:07:00.000000000",4865,28.61667]
["2021-11-09T11:07:00.000000000","2021-11-09T19:07:00.000000000",4869,29.40833]
["2021-11-09T11:07:00.000000000","2021-11-09T19:07:00.000000000",4855,357.9167]
["2021-11-09T11:07:00.000000000","2021-11-09T19:07:00.000000000",4859,4.448171]
["2021-11-09T11:07:00.000000000","2021-11-09T19:07:00.000000000",4864,21.85833]
["2021-11-09T11:08:00.000000000","2021-11-09T19:08:00.000000000",4851,3.89725]
["2021-11-09T11:08:00.000000000","2021-11-09T19:08:00.000000000",4865,29.06667]
["2021-11-09T11:08:00.000000000","2021-11-09T19:08:00.000000000",4869,29.85833]
["2021-11-09T11:08:00.000000000","2021-11-09T19:08:00.000000000",4855,359.2333]
["2021-11-09T11:08:00.000000000","2021-11-09T19:08:00.000000000",4859,5.345404]
["2021-11-09T11:08:00.000000000","2021-11-09T19:08:00.000000000",4864,21.9]
["2021-11-09T11:09:00.000000000","2021-11-09T19:09:00.000000000",4851,3.1325]
["2021-11-09T11:09:00.000000000","2021-11-09T19:09:00.000000000",4865,29.50833]
["2021-11-09T11:09:00.000000000","2021-11-09T19:09:00.000000000",4869,30.41667]
["2021-11-09T11:09:00.000000000","2021-11-09T19:09:00.000000000",4855,367.05]
["2021-11-09T11:09:00.000000000","2021-11-09T19:09:00.000000000",4859,4.30405]
["2021-11-09T11:09:00.000000000","2021-11-09T19:09:00.000000000",4864,21.95833]
["2021-11-09T11:10:00.000000000","2021-11-09T19:10:00.000000000",4851,2.41875]
["2021-11-09T11:10:00.000000000","2021-11-09T19:10:00.000000000",4865,29.325]
["2021-11-09T11:10:00.000000000","2021-11-09T19:10:00.000000000",4869,30.23333]
["2021-11-09T11:10:00.000000000","2021-11-09T19:10:00.000000000",4855,356.65]
["2021-11-09T11:10:00.000000000","2021-11-09T19:10:00.000000000",4859,3.378553]
["2021-11-09T11:10:00.000000000","2021-11-09T19:10:00.000000000",4864,21.98333]
["2021-11-09T11:11:00.000000000","2021-11-09T19:11:00.000000000",4851,2.06075]
["2021-11-09T11:11:00.000000000","2021-11-09T19:11:00.000000000",4865,29.075]
["2021-11-09T11:11:00.000000000","2021-11-09T19:11:00.000000000",4869,29.975]
["2021-11-09T11:11:00.000000000","2021-11-09T19:11:00.000000000",4855,357.0667]
["2021-11-09T11:11:00.000000000","2021-11-09T19:11:00.000000000",4859,2.873084]
["2021-11-09T11:11:00.000000000","2021-11-09T19:11:00.000000000",4864,21.93333]
["2021-11-09T11:12:00.000000000","2021-11-09T19:12:00.000000000",4851,1.93175]
["2021-11-09T11:12:00.000000000","2021-11-09T19:12:00.000000000",4865,28.84167]
["2021-11-09T11:12:00.000000000","2021-11-09T19:12:00.000000000",4869,29.625]
["2021-11-09T11:12:00.000000000","2021-11-09T19:12:00.000000000",4855,357.9833]
["2021-11-09T11:12:00.000000000","2021-11-09T19:12:00.000000000",4859,2.665444]
["2021-11-09T11:12:00.000000000","2021-11-09T19:12:00.000000000",4864,21.9]
["2021-11-09T11:13:00.000000000","2021-11-09T19:13:00.000000000",4851,1.8255]
["2021-11-09T11:13:00.000000000","2021-11-09T19:13:00.000000000",4865,28.35833]
["2021-11-09T11:13:00.000000000","2021-11-09T19:13:00.000000000",4869,29.05]
["2021-11-09T11:13:00.000000000","2021-11-09T19:13:00.000000000",4855,356.95]
["2021-11-09T11:13:00.000000000","2021-11-09T19:13:00.000000000",4859,2.487744]
["2021-11-09T11:13:00.000000000","2021-11-09T19:13:00.000000000",4864,21.78333]
["2021-11-09T11:14:00.000000000","2021-11-09T19:14:00.000000000",4851,1.78025]
["2021-11-09T11:14:00.000000000","2021-11-09T19:14:00.000000000",4865,27.75]
["2021-11-09T11:14:00.000000000","2021-11-09T19:14:00.000000000",4869,28.61667]
["2021-11-09T11:14:00.000000000","2021-11-09T19:14:00.000000000",4855,357.0333]
["2021-11-09T11:14:00.000000000","2021-11-09T19:14:00.000000000",4859,2.416067]
["2021-11-09T11:14:00.000000000","2021-11-09T19:14:00.000000000",4864,21.73333]
["2021-11-09T11:15:00.000000000","2021-11-09T19:15:00.000000000",4851,1.82675]
["2021-11-09T11:15:00.000000000","2021-11-09T19:15:00.000000000",4865,27.4]
["2021-11-09T11:15:00.000000000","2021-11-09T19:15:00.000000000",4869,28.15]
["2021-11-09T11:15:00.000000000","2021-11-09T19:15:00.000000000",4855,357.5333]
["2021-11-09T11:15:00.000000000","2021-11-09T19:15:00.000000000",4859,2.504941]
["2021-11-09T11:15:00.000000000","2021-11-09T19:15:00.000000000",4864,21.54167]
["2021-11-09T11:16:00.000000000","2021-11-09T19:16:00.000000000",4851,1.958]
["2021-11-09T11:16:00.000000000","2021-11-09T19:16:00.000000000",4865,27.21667]
["2021-11-09T11:16:00.000000000","2021-11-09T19:16:00.000000000",4869,27.96667]
["2021-11-09T11:16:00.000000000","2021-11-09T19:16:00.000000000",4855,360.45]
["2021-11-09T11:16:00.000000000","2021-11-09T19:16:00.000000000",4859,2.697311]
["2021-11-09T11:16:00.000000000","2021-11-09T19:16:00.000000000",4864,21.49167]
["2021-11-09T11:17:00.000000000","2021-11-09T19:17:00.000000000",4851,2.725]
["2021-11-09T11:17:00.000000000","2021-11-09T19:17:00.000000000",4865,27.25]
["2021-11-09T11:17:00.000000000","2021-11-09T19:17:00.000000000",4869,27.93333]
["2021-11-09T11:17:00.000000000","2021-11-09T19:17:00.000000000",4855,356.65]
["2021-11-09T11:17:00.000000000","2021-11-09T19:17:00.000000000",4859,3.938414]
["2021-11-09T11:17:00.000000000","2021-11-09T19:17:00.000000000",4864,21.41666]
["2021-11-09T11:18:00.000000000","2021-11-09T19:18:00.000000000",4851,2.618]
["2021-11-09T11:18:00.000000000","2021-11-09T19:18:00.000000000",4865,27.58333]
["2021-11-09T11:18:00.000000000","2021-11-09T19:18:00.000000000",4869,28.26666]
["2021-11-09T11:18:00.000000000","2021-11-09T19:18:00.000000000",4855,356.8167]
["2021-11-09T11:18:00.000000000","2021-11-09T19:18:00.000000000",4859,3.967558]
["2021-11-09T11:18:00.000000000","2021-11-09T19:18:00.000000000",4864,21.475]
["2021-11-09T11:19:00.000000000","2021-11-09T19:19:00.000000000",4851,2.05625]
["2021-11-09T11:19:00.000000000","2021-11-09T19:19:00.000000000",4865,27.275]
["2021-11-09T11:19:00.000000000","2021-11-09T19:19:00.000000000",4869,28.15]
["2021-11-09T11:19:00.000000000","2021-11-09T19:19:00.000000000",4855,360.3167]
["2021-11-09T11:19:00.000000000","2021-11-09T19:19:00.000000000",4859,3.013722]
["2021-11-09T11:19:00.000000000","2021-11-09T19:19:00.000000000",4864,21.425]
["2021-11-09T11:20:00.000000000","2021-11-09T19:20:00.000000000",4851,1.98725]
["2021-11-09T11:20:00.000000000","2021-11-09T19:20:00.000000000",4865,27.23333]
["2021-11-09T11:20:00.000000000","2021-11-09T19:20:00.000000000",4869,28.03333]
["2021-11-09T11:20:00.000000000","2021-11-09T19:20:00.000000000",4855,360.0333]
["2021-11-09T11:20:00.000000000","2021-11-09T19:20:00.000000000",4859,2.860547]
["2021-11-09T11:20:00.000000000","2021-11-09T19:20:00.000000000",4864,21.4]
["2021-11-09T11:21:00.000000000","2021-11-09T19:21:00.000000000",4851,1.959]
["2021-11-09T11:21:00.000000000","2021-11-09T19:21:00.000000000",4865,27.20833]
["2021-11-09T11:21:00.000000000","2021-11-09T19:21:00.000000000",4869,27.91667]
["2021-11-09T11:21:00.000000000","2021-11-09T19:21:00.000000000",4855,361.05]
["2021-11-09T11:21:00.000000000","2021-11-09T19:21:00.000000000",4859,2.772505]
["2021-11-09T11:21:00.000000000","2021-11-09T19:21:00.000000000",4864,21.41666]
["2021-11-09T11:22:00.000000000","2021-11-09T19:22:00.000000000",4851,1.9625]
["2021-11-09T11:22:00.000000000","2021-11-09T19:22:00.000000000",4865,26.90833]
["2021-11-09T11:22:00.000000000","2021-11-09T19:22:00.000000000",4869,27.70833]
["2021-11-09T11:22:00.000000000","2021-11-09T19:22:00.000000000",4855,358.9833]
["2021-11-09T11:22:00.000000000","2021-11-09T19:22:00.000000000",4859,2.721983]
["2021-11-09T11:22:00.000000000","2021-11-09T19:22:00.000000000",4864,21.375]
["2021-11-09T11:23:00.000000000","2021-11-09T19:23:00.000000000",4851,1.95725]
["2021-11-09T11:23:00.000000000","2021-11-09T19:23:00.000000000",4865,26.75833]
["2021-11-09T11:23:00.000000000","2021-11-09T19:23:00.000000000",4869,27.53333]
["2021-11-09T11:23:00.000000000","2021-11-09T19:23:00.000000000",4855,361.1667]
["2021-11-09T11:23:00.000000000","2021-11-09T19:23:00.000000000",4859,2.679267]
["2021-11-09T11:23:00.000000000","2021-11-09T19:23:00.000000000",4864,21.3]
["2021-11-09T11:24:00.000000000","2021-11-09T19:24:00.000000000",4851,1.96575]
["2021-11-09T11:24:00.000000000","2021-11-09T19:24:00.000000000",4865,26.75]
["2021-11-09T11:24:00.000000000","2021-11-09T19:24:00.000000000",4869,27.45]
["2021-11-09T11:24:00.000000000","2021-11-09T19:24:00.000000000",4855,360.9333]
["2021-11-09T11:24:00.000000000","2021-11-09T19:24:00.000000000",4859,2.696804]
["2021-11-09T11:24:00.000000000","2021-11-09T19:24:00.000000000",4864,21.35]
["2021-11-09T11:25:00.000000000","2021-11-09T19:25:00.000000000",4851,2.034]
["2021-11-09T11:25:00.000000000","2021-11-09T19:25:00.000000000",4865,26.78333]
["2021-11-09T11:25:00.000000000","2021-11-09T19:25:00.000000000",4869,27.51666]
["2021-11-09T11:25:00.000000000","2021-11-09T19:25:00.000000000",4855,360.9333]
["2021-11-09T11:25:00.000000000","2021-11-09T19:25:00.000000000",4859,2.78652]
["2021-11-09T11:25:00.000000000","2021-11-09T19:25:00.000000000",4864,21.45833]
["2021-11-09T11:26:00.000000000","2021-11-09T19:26:00.000000000",4851,2.09825]
["2021-11-09T11:26:00.000000000","2021-11-09T19:26:00.000000000",4865,26.83333]
["2021-11-09T11:26:00.000000000","2021-11-09T19:26:00.000000000",4869,27.61667]
["2021-11-09T11:26:00.000000000","2021-11-09T19:26:00.000000000",4855,361.5166]
["2021-11-09T11:26:00.000000000","2021-11-09T19:26:00.000000000",4859,2.930781]
["2021-11-09T11:26:00.000000000","2021-11-09T19:26:00.000000000",4864,21.56667]
["2021-11-09T11:27:00.000000000","2021-11-09T19:27:00.000000000",4851,2.215]
["2021-11-09T11:27:00.000000000","2021-11-09T19:27:00.000000000",4865,26.80833]
["2021-11-09T11:27:00.000000000","2021-11-09T19:27:00.000000000",4869,27.625]
["2021-11-09T11:27:00.000000000","2021-11-09T19:27:00.000000000",4855,360.6]
["2021-11-09T11:27:00.000000000","2021-11-09T19:27:00.000000000",4859,3.081943]
["2021-11-09T11:27:00.000000000","2021-11-09T19:27:00.000000000",4864,21.66667]
["2021-11-09T11:28:00.000000000","2021-11-09T19:28:00.000000000",4851,2.3895]
["2021-11-09T11:28:00.000000000","2021-11-09T19:28:00.000000000",4865,26.93333]
["2021-11-09T11:28:00.000000000","2021-11-09T19:28:00.000000000",4869,27.775]
["2021-11-09T11:28:00.000000000","2021-11-09T19:28:00.000000000",4855,361.8333]
["2021-11-09T11:28:00.000000000","2021-11-09T19:28:00.000000000",4859,3.248404]
["2021-11-09T11:28:00.000000000","2021-11-09T19:28:00.000000000",4864,21.68333]
["2021-11-09T11:29:00.000000000","2021-11-09T19:29:00.000000000",4851,2.3515]
["2021-11-09T11:29:00.000000000","2021-11-09T19:29:00.000000000",4865,26.79167]
["2021-11-09T11:29:00.000000000","2021-11-09T19:29:00.000000000",4869,27.66667]
["2021-11-09T11:29:00.000000000","2021-11-09T19:29:00.000000000",4855,360.1167]
["2021-11-09T11:29:00.000000000","2021-11-09T19:29:00.000000000",4859,3.229001]
["2021-11-09T11:29:00.000000000","2021-11-09T19:29:00.000000000",4864,21.60833]
["2021-11-09T11:30:00.000000000","2021-11-09T19:30:00.000000000",4851,2.409]
["2021-11-09T11:30:00.000000000","2021-11-09T19:30:00.000000000",4865,26.91667]
["2021-11-09T11:30:00.000000000","2021-11-09T19:30:00.000000000",4869,27.74167]
["2021-11-09T11:30:00.000000000","2021-11-09T19:30:00.000000000",4855,360.1833]
["2021-11-09T11:30:00.000000000","2021-11-09T19:30:00.000000000",4859,3.491223]
["2021-11-09T11:30:00.000000000","2021-11-09T19:30:00.000000000",4864,21.6]
["2021-11-09T11:31:00.000000000","2021-11-09T19:31:00.000000000",4851,2.8925]
["2021-11-09T11:31:00.000000000","2021-11-09T19:31:00.000000000",4865,27.14166]
["2021-11-09T11:31:00.000000000","2021-11-09T19:31:00.000000000",4869,27.975]
["2021-11-09T11:31:00.000000000","2021-11-09T19:31:00.000000000",4855,365.8667]
["2021-11-09T11:31:00.000000000","2021-11-09T19:31:00.000000000",4859,4.41978]
["2021-11-09T11:31:00.000000000","2021-11-09T19:31:00.000000000",4864,21.53333]
["2021-11-09T11:32:00.000000000","2021-11-09T19:32:00.000000000",4851,2.287]
["2021-11-09T11:32:00.000000000","2021-11-09T19:32:00.000000000",4865,27.09167]
["2021-11-09T11:32:00.000000000","2021-11-09T19:32:00.000000000",4869,27.85]
["2021-11-09T11:32:00.000000000","2021-11-09T19:32:00.000000000",4855,358.1167]
["2021-11-09T11:32:00.000000000","2021-11-09T19:32:00.000000000",4859,3.555016]
["2021-11-09T11:32:00.000000000","2021-11-09T19:32:00.000000000",4864,21.51666]
["2021-11-09T11:33:00.000000000","2021-11-09T19:33:00.000000000",4851,2.24275]
["2021-11-09T11:33:00.000000000","2021-11-09T19:33:00.000000000",4865,26.925]
["2021-11-09T11:33:00.000000000","2021-11-09T19:33:00.000000000",4869,27.66667]
["2021-11-09T11:33:00.000000000","2021-11-09T19:33:00.000000000",4855,360.1833]
["2021-11-09T11:33:00.000000000","2021-11-09T19:33:00.000000000",4859,3.319968]
["2021-11-09T11:33:00.000000000","2021-11-09T19:33:00.000000000",4864,21.46667]
["2021-11-09T11:34:00.000000000","2021-11-09T19:34:00.000000000",4851,2.16675]
["2021-11-09T11:34:00.000000000","2021-11-09T19:34:00.000000000",4865,26.94167]
["2021-11-09T11:34:00.000000000","2021-11-09T19:34:00.000000000",4869,27.75]
["2021-11-09T11:34:00.000000000","2021-11-09T19:34:00.000000000",4855,362.0166]
["2021-11-09T11:34:00.000000000","2021-11-09T19:34:00.000000000",4859,3.169014]
["2021-11-09T11:34:00.000000000","2021-11-09T19:34:00.000000000",4864,21.4]
["2021-11-09T11:35:00.000000000","2021-11-09T19:35:00.000000000",4851,1.961]
["2021-11-09T11:35:00.000000000","2021-11-09T19:35:00.000000000",4865,26.84167]
["2021-11-09T11:35:00.000000000","2021-11-09T19:35:00.000000000",4869,27.575]
["2021-11-09T11:35:00.000000000","2021-11-09T19:35:00.000000000",4855,361.0667]
["2021-11-09T11:35:00.000000000","2021-11-09T19:35:00.000000000",4859,2.904929]
["2021-11-09T11:35:00.000000000","2021-11-09T19:35:00.000000000",4864,21.475]
["2021-11-09T11:36:00.000000000","2021-11-09T19:36:00.000000000",4851,1.95575]
["2021-11-09T11:36:00.000000000","2021-11-09T19:36:00.000000000",4865,26.46667]
["2021-11-09T11:36:00.000000000","2021-11-09T19:36:00.000000000",4869,27.275]
["2021-11-09T11:36:00.000000000","2021-11-09T19:36:00.000000000",4855,359.85]
["2021-11-09T11:36:00.000000000","2021-11-09T19:36:00.000000000",4859,2.807049]
["2021-11-09T11:36:00.000000000","2021-11-09T19:36:00.000000000",4864,21.40833]
["2021-11-09T11:37:00.000000000","2021-11-09T19:37:00.000000000",4851,2.17625]
["2021-11-09T11:37:00.000000000","2021-11-09T19:37:00.000000000",4865,26.29167]
["2021-11-09T11:37:00.000000000","2021-11-09T19:37:00.000000000",4869,27.05]
["2021-11-09T11:37:00.000000000","2021-11-09T19:37:00.000000000",4855,361.05]
["2021-11-09T11:37:00.000000000","2021-11-09T19:37:00.000000000",4859,3.001832]
["2021-11-09T11:37:00.000000000","2021-11-09T19:37:00.000000000",4864,21.3]
["2021-11-09T11:38:00.000000000","2021-11-09T19:38:00.000000000",4851,2.40775]
["2021-11-09T11:38:00.000000000","2021-11-09T19:38:00.000000000",4865,26.28333]
["2021-11-09T11:38:00.000000000","2021-11-09T19:38:00.000000000",4869,27.10833]
["2021-11-09T11:38:00.000000000","2021-11-09T19:38:00.000000000",4855,361.5]
["2021-11-09T11:38:00.000000000","2021-11-09T19:38:00.000000000",4859,3.386913]
["2021-11-09T11:38:00.000000000","2021-11-09T19:38:00.000000000",4864,21.33333]
["2021-11-09T11:39:00.000000000","2021-11-09T19:39:00.000000000",4851,2.67825]
["2021-11-09T11:39:00.000000000","2021-11-09T19:39:00.000000000",4865,26.575]
["2021-11-09T11:39:00.000000000","2021-11-09T19:39:00.000000000",4869,27.25]
["2021-11-09T11:39:00.000000000","2021-11-09T19:39:00.000000000",4855,363.0667]
["2021-11-09T11:39:00.000000000","2021-11-09T19:39:00.000000000",4859,3.689637]
["2021-11-09T11:39:00.000000000","2021-11-09T19:39:00.000000000",4864,21.35833]
["2021-11-09T11:40:00.000000000","2021-11-09T19:40:00.000000000",4851,3.04025]
["2021-11-09T11:40:00.000000000","2021-11-09T19:40:00.000000000",4865,26.6]
["2021-11-09T11:40:00.000000000","2021-11-09T19:40:00.000000000",4869,27.33333]
["2021-11-09T11:40:00.000000000","2021-11-09T19:40:00.000000000",4855,365.2833]
["2021-11-09T11:40:00.000000000","2021-11-09T19:40:00.000000000",4859,4.172426]
["2021-11-09T11:40:00.000000000","2021-11-09T19:40:00.000000000",4864,21.38333]
["2021-11-09T11:41:00.000000000","2021-11-09T19:41:00.000000000",4851,3.81475]
["2021-11-09T11:41:00.000000000","2021-11-09T19:41:00.000000000",4865,27.03333]
["2021-11-09T11:41:00.000000000","2021-11-09T19:41:00.000000000",4869,27.79167]
["2021-11-09T11:41:00.000000000","2021-11-09T19:41:00.000000000",4855,365.9167]
["2021-11-09T11:41:00.000000000","2021-11-09T19:41:00.000000000",4859,5.54272]
["2021-11-09T11:41:00.000000000","2021-11-09T19:41:00.000000000",4864,21.4]
["2021-11-09T11:42:00.000000000","2021-11-09T19:42:00.000000000",4851,3.70575]
["2021-11-09T11:42:00.000000000","2021-11-09T19:42:00.000000000",4865,27.56667]
["2021-11-09T11:42:00.000000000","2021-11-09T19:42:00.000000000",4869,28.28333]
["2021-11-09T11:42:00.000000000","2021-11-09T19:42:00.000000000",4855,363.75]
["2021-11-09T11:42:00.000000000","2021-11-09T19:42:00.000000000",4859,5.449317]
["2021-11-09T11:42:00.000000000","2021-11-09T19:42:00.000000000",4864,21.43333]
["2021-11-09T11:43:00.000000000","2021-11-09T19:43:00.000000000",4851,2.866]
["2021-11-09T11:43:00.000000000","2021-11-09T19:43:00.000000000",4865,27.98333]
["2021-11-09T11:43:00.000000000","2021-11-09T19:43:00.000000000",4869,28.7]
["2021-11-09T11:43:00.000000000","2021-11-09T19:43:00.000000000",4855,357.6833]
["2021-11-09T11:43:00.000000000","2021-11-09T19:43:00.000000000",4859,4.202357]
["2021-11-09T11:43:00.000000000","2021-11-09T19:43:00.000000000",4864,21.53333]
["2021-11-09T11:44:00.000000000","2021-11-09T19:44:00.000000000",4851,2.24125]
["2021-11-09T11:44:00.000000000","2021-11-09T19:44:00.000000000",4865,27.96667]
["2021-11-09T11:44:00.000000000","2021-11-09T19:44:00.000000000",4869,28.63333]
["2021-11-09T11:44:00.000000000","2021-11-09T19:44:00.000000000",4855,360.3833]
["2021-11-09T11:44:00.000000000","2021-11-09T19:44:00.000000000",4859,3.251077]
["2021-11-09T11:44:00.000000000","2021-11-09T19:44:00.000000000",4864,21.63333]
["2021-11-09T11:45:00.000000000","2021-11-09T19:45:00.000000000",4851,1.97425]
["2021-11-09T11:45:00.000000000","2021-11-09T19:45:00.000000000",4865,27.45]
["2021-11-09T11:45:00.000000000","2021-11-09T19:45:00.000000000",4869,28.075]
["2021-11-09T11:45:00.000000000","2021-11-09T19:45:00.000000000",4855,359.2166]
["2021-11-09T11:45:00.000000000","2021-11-09T19:45:00.000000000",4859,2.862126]
["2021-11-09T11:45:00.000000000","2021-11-09T19:45:00.000000000",4864,21.63333]
["2021-11-09T11:46:00.000000000","2021-11-09T19:46:00.000000000",4851,1.83325]
["2021-11-09T11:46:00.000000000","2021-11-09T19:46:00.000000000",4865,26.95833]
["2021-11-09T11:46:00.000000000","2021-11-09T19:46:00.000000000",4869,27.60833]
["2021-11-09T11:46:00.000000000","2021-11-09T19:46:00.000000000",4855,359.6167]
["2021-11-09T11:46:00.000000000","2021-11-09T19:46:00.000000000",4859,2.631106]
["2021-11-09T11:46:00.000000000","2021-11-09T19:46:00.000000000",4864,21.53333]
["2021-11-09T11:47:00.000000000","2021-11-09T19:47:00.000000000",4851,1.8135]
["2021-11-09T11:47:00.000000000","2021-11-09T19:47:00.000000000",4865,26.75]
["2021-11-09T11:47:00.000000000","2021-11-09T19:47:00.000000000",4869,27.43333]
["2021-11-09T11:47:00.000000000","2021-11-09T19:47:00.000000000",4855,359.9833]
["2021-11-09T11:47:00.000000000","2021-11-09T19:47:00.000000000",4859,2.619793]
["2021-11-09T11:47:00.000000000","2021-11-09T19:47:00.000000000",4864,21.5]
["2021-11-09T11:48:00.000000000","2021-11-09T19:48:00.000000000",4851,1.92475]
["2021-11-09T11:48:00.000000000","2021-11-09T19:48:00.000000000",4865,26.51666]
["2021-11-09T11:48:00.000000000","2021-11-09T19:48:00.000000000",4869,27.18333]
["2021-11-09T11:48:00.000000000","2021-11-09T19:48:00.000000000",4855,359.1667]
["2021-11-09T11:48:00.000000000","2021-11-09T19:48:00.000000000",4859,2.705284]
["2021-11-09T11:48:00.000000000","2021-11-09T19:48:00.000000000",4864,21.49167]
["2021-11-09T11:49:00.000000000","2021-11-09T19:49:00.000000000",4851,1.9655]
["2021-11-09T11:49:00.000000000","2021-11-09T19:49:00.000000000",4865,26.30833]
["2021-11-09T11:49:00.000000000","2021-11-09T19:49:00.000000000",4869,26.84167]
["2021-11-09T11:49:00.000000000","2021-11-09T19:49:00.000000000",4855,360.1833]
["2021-11-09T11:49:00.000000000","2021-11-09T19:49:00.000000000",4859,2.798082]
["2021-11-09T11:49:00.000000000","2021-11-09T19:49:00.000000000",4864,21.45]
["2021-11-09T11:50:00.000000000","2021-11-09T19:50:00.000000000",4851,2.363]
["2021-11-09T11:50:00.000000000","2021-11-09T19:50:00.000000000",4865,26.38333]
["2021-11-09T11:50:00.000000000","2021-11-09T19:50:00.000000000",4869,26.925]
["2021-11-09T11:50:00.000000000","2021-11-09T19:50:00.000000000",4855,363.0833]
["2021-11-09T11:50:00.000000000","2021-11-09T19:50:00.000000000",4859,3.21531]
["2021-11-09T11:50:00.000000000","2021-11-09T19:50:00.000000000",4864,21.4]
["2021-11-09T11:51:00.000000000","2021-11-09T19:51:00.000000000",4851,3.83275]
["2021-11-09T11:51:00.000000000","2021-11-09T19:51:00.000000000",4865,26.81667]
["2021-11-09T11:51:00.000000000","2021-11-09T19:51:00.000000000",4869,27.30833]
["2021-11-09T11:51:00.000000000","2021-11-09T19:51:00.000000000",4855,368.8667]
["2021-11-09T11:51:00.000000000","2021-11-09T19:51:00.000000000",4859,5.166028]
["2021-11-09T11:51:00.000000000","2021-11-09T19:51:00.000000000",4864,21.45]
["2021-11-09T11:52:00.000000000","2021-11-09T19:52:00.000000000",4851,4.35125]
["2021-11-09T11:52:00.000000000","2021-11-09T19:52:00.000000000",4865,27.79167]
["2021-11-09T11:52:00.000000000","2021-11-09T19:52:00.000000000",4869,28.29167]
["2021-11-09T11:52:00.000000000","2021-11-09T19:52:00.000000000",4855,358.0333]
["2021-11-09T11:52:00.000000000","2021-11-09T19:52:00.000000000",4859,5.914822]
["2021-11-09T11:52:00.000000000","2021-11-09T19:52:00.000000000",4864,21.54167]
["2021-11-09T11:53:00.000000000","2021-11-09T19:53:00.000000000",4851,5.14175]
["2021-11-09T11:53:00.000000000","2021-11-09T19:53:00.000000000",4865,28.60833]
["2021-11-09T11:53:00.000000000","2021-11-09T19:53:00.000000000",4869,29.24167]
["2021-11-09T11:53:00.000000000","2021-11-09T19:53:00.000000000",4855,360.5166]
["2021-11-09T11:53:00.000000000","2021-11-09T19:53:00.000000000",4859,7.157299]
["2021-11-09T11:53:00.000000000","2021-11-09T19:53:00.000000000",4864,21.68333]
["2021-11-09T11:54:00.000000000","2021-11-09T19:54:00.000000000",4851,3.26425]
["2021-11-09T11:54:00.000000000","2021-11-09T19:54:00.000000000",4865,29.45833]
["2021-11-09T11:54:00.000000000","2021-11-09T19:54:00.000000000",4869,30.10833]
["2021-11-09T11:54:00.000000000","2021-11-09T19:54:00.000000000",4855,350.7666]
["2021-11-09T11:54:00.000000000","2021-11-09T19:54:00.000000000",4859,4.724228]
["2021-11-09T11:54:00.000000000","2021-11-09T19:54:00.000000000",4864,21.85]
["2021-11-09T11:55:00.000000000","2021-11-09T19:55:00.000000000",4851,2.12725]
["2021-11-09T11:55:00.000000000","2021-11-09T19:55:00.000000000",4865,28.91667]
["2021-11-09T11:55:00.000000000","2021-11-09T19:55:00.000000000",4869,29.55833]
["2021-11-09T11:55:00.000000000","2021-11-09T19:55:00.000000000",4855,359.15]
["2021-11-09T11:55:00.000000000","2021-11-09T19:55:00.000000000",4859,3.03909]
["2021-11-09T11:55:00.000000000","2021-11-09T19:55:00.000000000",4864,21.99167]
["2021-11-09T11:56:00.000000000","2021-11-09T19:56:00.000000000",4851,2.176]
["2021-11-09T11:56:00.000000000","2021-11-09T19:56:00.000000000",4865,28.35833]
["2021-11-09T11:56:00.000000000","2021-11-09T19:56:00.000000000",4869,29.0]
["2021-11-09T11:56:00.000000000","2021-11-09T19:56:00.000000000",4855,356.25]
["2021-11-09T11:56:00.000000000","2021-11-09T19:56:00.000000000",4859,3.010772]
["2021-11-09T11:56:00.000000000","2021-11-09T19:56:00.000000000",4864,21.93333]
["2021-11-09T11:57:00.000000000","2021-11-09T19:57:00.000000000",4851,3.3185]
["2021-11-09T11:57:00.000000000","2021-11-09T19:57:00.000000000",4865,28.28333]
["2021-11-09T11:57:00.000000000","2021-11-09T19:57:00.000000000",4869,28.975]
["2021-11-09T11:57:00.000000000","2021-11-09T19:57:00.000000000",4855,356.5333]
["2021-11-09T11:57:00.000000000","2021-11-09T19:57:00.000000000",4859,4.446888]
["2021-11-09T11:57:00.000000000","2021-11-09T19:57:00.000000000",4864,21.94167]
["2021-11-09T11:58:00.000000000","2021-11-09T19:58:00.000000000",4851,4.574]
["2021-11-09T11:58:00.000000000","2021-11-09T19:58:00.000000000",4865,29.075]
["2021-11-09T11:58:00.000000000","2021-11-09T19:58:00.000000000",4869,29.73333]
["2021-11-09T11:58:00.000000000","2021-11-09T19:58:00.000000000",4855,357.9333]
["2021-11-09T11:58:00.000000000","2021-11-09T19:58:00.000000000",4859,6.27103]
["2021-11-09T11:58:00.000000000","2021-11-09T19:58:00.000000000",4864,21.99167]
["2021-11-09T11:59:00.000000000","2021-11-09T19:59:00.000000000",4851,2.57125]
["2021-11-09T11:59:00.000000000","2021-11-09T19:59:00.000000000",4865,29.31667]
["2021-11-09T11:59:00.000000000","2021-11-09T19:59:00.000000000",4869,30.14166]
["2021-11-09T11:59:00.000000000","2021-11-09T19:59:00.000000000",4855,356.85]
["2021-11-09T11:59:00.000000000","2021-11-09T19:59:00.000000000",4859,3.485231]
["2021-11-09T11:59:00.000000000","2021-11-09T19:59:00.000000000",4864,22.0]
["2021-11-09T12:00:00.000000000","2021-11-09T20:00:00.000000000",4851,3.7705]
["2021-11-09T12:00:00.000000000","2021-11-09T20:00:00.000000000",4865,29.43333]
["2021-11-09T12:00:00.000000000","2021-11-09T20:00:00.000000000",4869,30.26666]
["2021-11-09T12:00:00.000000000","2021-11-09T20:00:00.000000000",4855,362.5333]
["2021-11-09T12:00:00.000000000","2021-11-09T20:00:00.000000000",4859,5.270321]
["2021-11-09T12:00:00.000000000","2021-11-09T20:00:00.000000000",4864,21.90833]
["2021-11-09T12:01:00.000000000","2021-11-09T20:01:00.000000000",4851,3.90875]
["2021-11-09T12:01:00.000000000","2021-11-09T20:01:00.000000000",4865,29.78333]
["2021-11-09T12:01:00.000000000","2021-11-09T20:01:00.000000000",4869,30.43333]
["2021-11-09T12:01:00.000000000","2021-11-09T20:01:00.000000000",4855,364.3667]
["2021-11-09T12:01:00.000000000","2021-11-09T20:01:00.000000000",4859,5.330826]
["2021-11-09T12:01:00.000000000","2021-11-09T20:01:00.000000000",4864,21.98333]
["2021-11-09T12:02:00.000000000","2021-11-09T20:02:00.000000000",4851,5.15]
["2021-11-09T12:02:00.000000000","2021-11-09T20:02:00.000000000",4865,30.60833]
["2021-11-09T12:02:00.000000000","2021-11-09T20:02:00.000000000",4869,31.225]
["2021-11-09T12:02:00.000000000","2021-11-09T20:02:00.000000000",4855,357.75]
["2021-11-09T12:02:00.000000000","2021-11-09T20:02:00.000000000",4859,7.091471]
["2021-11-09T12:02:00.000000000","2021-11-09T20:02:00.000000000",4864,22.1]
["2021-11-09T12:03:00.000000000","2021-11-09T20:03:00.000000000",4851,4.9505]
["2021-11-09T12:03:00.000000000","2021-11-09T20:03:00.000000000",4865,31.26666]
["2021-11-09T12:03:00.000000000","2021-11-09T20:03:00.000000000",4869,32.09166]
["2021-11-09T12:03:00.000000000","2021-11-09T20:03:00.000000000",4855,358.6167]
["2021-11-09T12:03:00.000000000","2021-11-09T20:03:00.000000000",4859,7.004684]
["2021-11-09T12:03:00.000000000","2021-11-09T20:03:00.000000000",4864,22.15]
["2021-11-09T12:04:00.000000000","2021-11-09T20:04:00.000000000",4851,3.945]
["2021-11-09T12:04:00.000000000","2021-11-09T20:04:00.000000000",4865,31.5]
["2021-11-09T12:04:00.000000000","2021-11-09T20:04:00.000000000",4869,32.44167]
["2021-11-09T12:04:00.000000000","2021-11-09T20:04:00.000000000",4855,358.8]
["2021-11-09T12:04:00.000000000","2021-11-09T20:04:00.000000000",4859,5.977739]
["2021-11-09T12:04:00.000000000","2021-11-09T20:04:00.000000000",4864,22.075]
["2021-11-09T12:05:00.000000000","2021-11-09T20:05:00.000000000",4851,2.0305]
["2021-11-09T12:05:00.000000000","2021-11-09T20:05:00.000000000",4865,31.06667]
["2021-11-09T12:05:00.000000000","2021-11-09T20:05:00.000000000",4869,32.04167]
["2021-11-09T12:05:00.000000000","2021-11-09T20:05:00.000000000",4855,349.65]
["2021-11-09T12:05:00.000000000","2021-11-09T20:05:00.000000000",4859,3.130309]
["2021-11-09T12:05:00.000000000","2021-11-09T20:05:00.000000000",4864,21.98333]
["2021-11-09T12:06:00.000000000","2021-11-09T20:06:00.000000000",4851,2.19575]
["2021-11-09T12:06:00.000000000","2021-11-09T20:06:00.000000000",4865,30.16667]
["2021-11-09T12:06:00.000000000","2021-11-09T20:06:00.000000000",4869,30.98333]
["2021-11-09T12:06:00.000000000","2021-11-09T20:06:00.000000000",4855,355.4]
["2021-11-09T12:06:00.000000000","2021-11-09T20:06:00.000000000",4859,3.11125]
["2021-11-09T12:06:00.000000000","2021-11-09T20:06:00.000000000",4864,22.0]
["2021-11-09T12:07:00.000000000","2021-11-09T20:07:00.000000000",4851,2.8895]
["2021-11-09T12:07:00.000000000","2021-11-09T20:07:00.000000000",4865,29.525]
["2021-11-09T12:07:00.000000000","2021-11-09T20:07:00.000000000",4869,30.69167]
["2021-11-09T12:07:00.000000000","2021-11-09T20:07:00.000000000",4855,357.8333]
["2021-11-09T12:07:00.000000000","2021-11-09T20:07:00.000000000",4859,3.845527]
["2021-11-09T12:07:00.000000000","2021-11-09T20:07:00.000000000",4864,21.9]
["2021-11-09T12:08:00.000000000","2021-11-09T20:08:00.000000000",4851,5.4525]
["2021-11-09T12:08:00.000000000","2021-11-09T20:08:00.000000000",4865,30.14166]
["2021-11-09T12:08:00.000000000","2021-11-09T20:08:00.000000000",4869,31.33333]
["2021-11-09T12:08:00.000000000","2021-11-09T20:08:00.000000000",4855,360.1]
["2021-11-09T12:08:00.000000000","2021-11-09T20:08:00.000000000",4859,7.211051]
["2021-11-09T12:08:00.000000000","2021-11-09T20:08:00.000000000",4864,21.98333]
["2021-11-09T12:09:00.000000000","2021-11-09T20:09:00.000000000",4851,6.581]
["2021-11-09T12:09:00.000000000","2021-11-09T20:09:00.000000000",4865,31.55]
["2021-11-09T12:09:00.000000000","2021-11-09T20:09:00.000000000",4869,32.66667]
["2021-11-09T12:09:00.000000000","2021-11-09T20:09:00.000000000",4855,356.8167]
["2021-11-09T12:09:00.000000000","2021-11-09T20:09:00.000000000",4859,8.713672]
["2021-11-09T12:09:00.000000000","2021-11-09T20:09:00.000000000",4864,22.14166]
["2021-11-09T12:10:00.000000000","2021-11-09T20:10:00.000000000",4851,6.2665]
["2021-11-09T12:10:00.000000000","2021-11-09T20:10:00.000000000",4865,32.875]
["2021-11-09T12:10:00.000000000","2021-11-09T20:10:00.000000000",4869,33.95833]
["2021-11-09T12:10:00.000000000","2021-11-09T20:10:00.000000000",4855,360.3167]
["2021-11-09T12:10:00.000000000","2021-11-09T20:10:00.000000000",4859,8.295382]
["2021-11-09T12:10:00.000000000","2021-11-09T20:10:00.000000000",4864,22.41666]
["2021-11-09T12:11:00.000000000","2021-11-09T20:11:00.000000000",4851,2.88]
["2021-11-09T12:11:00.000000000","2021-11-09T20:11:00.000000000",4865,32.325]
["2021-11-09T12:11:00.000000000","2021-11-09T20:11:00.000000000",4869,33.4]
["2021-11-09T12:11:00.000000000","2021-11-09T20:11:00.000000000",4855,351.1167]
["2021-11-09T12:11:00.000000000","2021-11-09T20:11:00.000000000",4859,3.915346]
["2021-11-09T12:11:00.000000000","2021-11-09T20:11:00.000000000",4864,22.5]
["2021-11-09T12:12:00.000000000","2021-11-09T20:12:00.000000000",4851,2.865]
["2021-11-09T12:12:00.000000000","2021-11-09T20:12:00.000000000",4865,31.54167]
["2021-11-09T12:12:00.000000000","2021-11-09T20:12:00.000000000",4869,32.74166]
["2021-11-09T12:12:00.000000000","2021-11-09T20:12:00.000000000",4855,353.85]
["2021-11-09T12:12:00.000000000","2021-11-09T20:12:00.000000000",4859,3.831783]
["2021-11-09T12:12:00.000000000","2021-11-09T20:12:00.000000000",4864,22.50833]
["2021-11-09T12:13:00.000000000","2021-11-09T20:13:00.000000000",4851,4.0255]
["2021-11-09T12:13:00.000000000","2021-11-09T20:13:00.000000000",4865,31.525]
["2021-11-09T12:13:00.000000000","2021-11-09T20:13:00.000000000",4869,32.875]
["2021-11-09T12:13:00.000000000","2021-11-09T20:13:00.000000000",4855,356.85]
["2021-11-09T12:13:00.000000000","2021-11-09T20:13:00.000000000",4859,5.623957]
["2021-11-09T12:13:00.000000000","2021-11-09T20:13:00.000000000",4864,22.5]
["2021-11-09T12:14:00.000000000","2021-11-09T20:14:00.000000000",4851,2.831]
["2021-11-09T12:14:00.000000000","2021-11-09T20:14:00.000000000",4865,31.16667]
["2021-11-09T12:14:00.000000000","2021-11-09T20:14:00.000000000",4869,32.69167]
["2021-11-09T12:14:00.000000000","2021-11-09T20:14:00.000000000",4855,356.9667]
["2021-11-09T12:14:00.000000000","2021-11-09T20:14:00.000000000",4859,4.159362]
["2021-11-09T12:14:00.000000000","2021-11-09T20:14:00.000000000",4864,22.44167]
["2021-11-09T12:15:00.000000000","2021-11-09T20:15:00.000000000",4851,2.493]
["2021-11-09T12:15:00.000000000","2021-11-09T20:15:00.000000000",4865,30.46667]
["2021-11-09T12:15:00.000000000","2021-11-09T20:15:00.000000000",4869,31.94167]
["2021-11-09T12:15:00.000000000","2021-11-09T20:15:00.000000000",4855,352.6]
["2021-11-09T12:15:00.000000000","2021-11-09T20:15:00.000000000",4859,3.472564]
["2021-11-09T12:15:00.000000000","2021-11-09T20:15:00.000000000",4864,22.36667]
["2021-11-09T12:16:00.000000000","2021-11-09T20:16:00.000000000",4851,2.6805]
["2021-11-09T12:16:00.000000000","2021-11-09T20:16:00.000000000",4865,29.8]
["2021-11-09T12:16:00.000000000","2021-11-09T20:16:00.000000000",4869,31.15833]
["2021-11-09T12:16:00.000000000","2021-11-09T20:16:00.000000000",4855,357.6]
["2021-11-09T12:16:00.000000000","2021-11-09T20:16:00.000000000",4859,3.614175]
["2021-11-09T12:16:00.000000000","2021-11-09T20:16:00.000000000",4864,22.325]
["2021-11-09T12:17:00.000000000","2021-11-09T20:17:00.000000000",4851,4.23125]
["2021-11-09T12:17:00.000000000","2021-11-09T20:17:00.000000000",4865,29.79167]
["2021-11-09T12:17:00.000000000","2021-11-09T20:17:00.000000000",4869,31.16667]
["2021-11-09T12:17:00.000000000","2021-11-09T20:17:00.000000000",4855,355.1833]
["2021-11-09T12:17:00.000000000","2021-11-09T20:17:00.000000000",4859,5.653751]
["2021-11-09T12:17:00.000000000","2021-11-09T20:17:00.000000000",4864,22.325]
["2021-11-09T12:18:00.000000000","2021-11-09T20:18:00.000000000",4851,3.54925]
["2021-11-09T12:18:00.000000000","2021-11-09T20:18:00.000000000",4865,30.39166]
["2021-11-09T12:18:00.000000000","2021-11-09T20:18:00.000000000",4869,31.675]
["2021-11-09T12:18:00.000000000","2021-11-09T20:18:00.000000000",4855,351.5333]
["2021-11-09T12:18:00.000000000","2021-11-09T20:18:00.000000000",4859,4.919533]
["2021-11-09T12:18:00.000000000","2021-11-09T20:18:00.000000000",4864,22.31667]
["2021-11-09T12:19:00.000000000","2021-11-09T20:19:00.000000000",4851,2.83]
["2021-11-09T12:19:00.000000000","2021-11-09T20:19:00.000000000",4865,30.06667]
["2021-11-09T12:19:00.000000000","2021-11-09T20:19:00.000000000",4869,31.325]
["2021-11-09T12:19:00.000000000","2021-11-09T20:19:00.000000000",4855,360.3667]
["2021-11-09T12:19:00.000000000","2021-11-09T20:19:00.000000000",4859,3.912884]
["2021-11-09T12:19:00.000000000","2021-11-09T20:19:00.000000000",4864,22.34167]
["2021-11-09T12:20:00.000000000","2021-11-09T20:20:00.000000000",4851,3.832]
["2021-11-09T12:20:00.000000000","2021-11-09T20:20:00.000000000",4865,29.80833]
["2021-11-09T12:20:00.000000000","2021-11-09T20:20:00.000000000",4869,30.975]
["2021-11-09T12:20:00.000000000","2021-11-09T20:20:00.000000000",4855,360.8167]
["2021-11-09T12:20:00.000000000","2021-11-09T20:20:00.000000000",4859,5.250752]
["2021-11-09T12:20:00.000000000","2021-11-09T20:20:00.000000000",4864,22.45]
["2021-11-09T12:21:00.000000000","2021-11-09T20:21:00.000000000",4851,4.76075]
["2021-11-09T12:21:00.000000000","2021-11-09T20:21:00.000000000",4865,30.1]
["2021-11-09T12:21:00.000000000","2021-11-09T20:21:00.000000000",4869,31.2]
["2021-11-09T12:21:00.000000000","2021-11-09T20:21:00.000000000",4855,364.0]
["2021-11-09T12:21:00.000000000","2021-11-09T20:21:00.000000000",4859,6.563662]
["2021-11-09T12:21:00.000000000","2021-11-09T20:21:00.000000000",4864,22.40833]
["2021-11-09T12:22:00.000000000","2021-11-09T20:22:00.000000000",4851,6.0185]
["2021-11-09T12:22:00.000000000","2021-11-09T20:22:00.000000000",4865,31.325]
["2021-11-09T12:22:00.000000000","2021-11-09T20:22:00.000000000",4869,32.30833]
["2021-11-09T12:22:00.000000000","2021-11-09T20:22:00.000000000",4855,353.0333]
["2021-11-09T12:22:00.000000000","2021-11-09T20:22:00.000000000",4859,8.631541]
["2021-11-09T12:22:00.000000000","2021-11-09T20:22:00.000000000",4864,22.55833]
["2021-11-09T12:23:00.000000000","2021-11-09T20:23:00.000000000",4851,5.13075]
["2021-11-09T12:23:00.000000000","2021-11-09T20:23:00.000000000",4865,32.43333]
["2021-11-09T12:23:00.000000000","2021-11-09T20:23:00.000000000",4869,33.46667]
["2021-11-09T12:23:00.000000000","2021-11-09T20:23:00.000000000",4855,336.4167]
["2021-11-09T12:23:00.000000000","2021-11-09T20:23:00.000000000",4859,7.550163]
["2021-11-09T12:23:00.000000000","2021-11-09T20:23:00.000000000",4864,22.65833]
["2021-11-09T12:24:00.000000000","2021-11-09T20:24:00.000000000",4851,4.39675]
["2021-11-09T12:24:00.000000000","2021-11-09T20:24:00.000000000",4865,32.5]
["2021-11-09T12:24:00.000000000","2021-11-09T20:24:00.000000000",4869,33.60833]
["2021-11-09T12:24:00.000000000","2021-11-09T20:24:00.000000000",4855,334.6]
["2021-11-09T12:24:00.000000000","2021-11-09T20:24:00.000000000",4859,6.250039]
["2021-11-09T12:24:00.000000000","2021-11-09T20:24:00.000000000",4864,22.775]
["2021-11-09T12:25:00.000000000","2021-11-09T20:25:00.000000000",4851,3.0055]
["2021-11-09T12:25:00.000000000","2021-11-09T20:25:00.000000000",4865,32.05833]
["2021-11-09T12:25:00.000000000","2021-11-09T20:25:00.000000000",4869,33.50833]
["2021-11-09T12:25:00.000000000","2021-11-09T20:25:00.000000000",4855,337.1]
["2021-11-09T12:25:00.000000000","2021-11-09T20:25:00.000000000",4859,4.496397]
["2021-11-09T12:25:00.000000000","2021-11-09T20:25:00.000000000",4864,22.79167]
["2021-11-09T12:26:00.000000000","2021-11-09T20:26:00.000000000",4851,4.19875]
["2021-11-09T12:26:00.000000000","2021-11-09T20:26:00.000000000",4865,32.31667]
["2021-11-09T12:26:00.000000000","2021-11-09T20:26:00.000000000",4869,33.65]
["2021-11-09T12:26:00.000000000","2021-11-09T20:26:00.000000000",4855,354.1667]
["2021-11-09T12:26:00.000000000","2021-11-09T20:26:00.000000000",4859,6.488562]
["2021-11-09T12:26:00.000000000","2021-11-09T20:26:00.000000000",4864,22.75833]
["2021-11-09T12:27:00.000000000","2021-11-09T20:27:00.000000000",4851,2.7075]
["2021-11-09T12:27:00.000000000","2021-11-09T20:27:00.000000000",4865,32.00834]
["2021-11-09T12:27:00.000000000","2021-11-09T20:27:00.000000000",4869,33.54167]
["2021-11-09T12:27:00.000000000","2021-11-09T20:27:00.000000000",4855,359.4833]
["2021-11-09T12:27:00.000000000","2021-11-09T20:27:00.000000000",4859,4.158083]
["2021-11-09T12:27:00.000000000","2021-11-09T20:27:00.000000000",4864,22.775]
["2021-11-09T12:28:00.000000000","2021-11-09T20:28:00.000000000",4851,3.41425]
["2021-11-09T12:28:00.000000000","2021-11-09T20:28:00.000000000",4865,31.59167]
["2021-11-09T12:28:00.000000000","2021-11-09T20:28:00.000000000",4869,33.125]
["2021-11-09T12:28:00.000000000","2021-11-09T20:28:00.000000000",4855,352.6833]
["2021-11-09T12:28:00.000000000","2021-11-09T20:28:00.000000000",4859,5.005303]
["2021-11-09T12:28:00.000000000","2021-11-09T20:28:00.000000000",4864,22.75]
["2021-11-09T12:29:00.000000000","2021-11-09T20:29:00.000000000",4851,2.97275]
["2021-11-09T12:29:00.000000000","2021-11-09T20:29:00.000000000",4865,31.40833]
["2021-11-09T12:29:00.000000000","2021-11-09T20:29:00.000000000",4869,32.8]
["2021-11-09T12:29:00.000000000","2021-11-09T20:29:00.000000000",4855,352.0]
["2021-11-09T12:29:00.000000000","2021-11-09T20:29:00.000000000",4859,4.414197]
["2021-11-09T12:29:00.000000000","2021-11-09T20:29:00.000000000",4864,22.825]
["2021-11-09T12:30:00.000000000","2021-11-09T20:30:00.000000000",4851,2.45475]
["2021-11-09T12:30:00.000000000","2021-11-09T20:30:00.000000000",4865,30.775]
["2021-11-09T12:30:00.000000000","2021-11-09T20:30:00.000000000",4869,32.10833]
["2021-11-09T12:30:00.000000000","2021-11-09T20:30:00.000000000",4855,353.85]
["2021-11-09T12:30:00.000000000","2021-11-09T20:30:00.000000000",4859,3.537257]
["2021-11-09T12:30:00.000000000","2021-11-09T20:30:00.000000000",4864,22.75833]
["2021-11-09T12:31:00.000000000","2021-11-09T20:31:00.000000000",4851,2.50875]
["2021-11-09T12:31:00.000000000","2021-11-09T20:31:00.000000000",4865,30.34167]
["2021-11-09T12:31:00.000000000","2021-11-09T20:31:00.000000000",4869,31.70833]
["2021-11-09T12:31:00.000000000","2021-11-09T20:31:00.000000000",4855,352.6]
["2021-11-09T12:31:00.000000000","2021-11-09T20:31:00.000000000",4859,3.46441]
["2021-11-09T12:31:00.000000000","2021-11-09T20:31:00.000000000",4864,22.75]
["2021-11-09T12:32:00.000000000","2021-11-09T20:32:00.000000000",4851,2.69975]
["2021-11-09T12:32:00.000000000","2021-11-09T20:32:00.000000000",4865,29.74167]
["2021-11-09T12:32:00.000000000","2021-11-09T20:32:00.000000000",4869,31.175]
["2021-11-09T12:32:00.000000000","2021-11-09T20:32:00.000000000",4855,356.0667]
["2021-11-09T12:32:00.000000000","2021-11-09T20:32:00.000000000",4859,3.836638]
["2021-11-09T12:32:00.000000000","2021-11-09T20:32:00.000000000",4864,22.65]
["2021-11-09T12:33:00.000000000","2021-11-09T20:33:00.000000000",4851,2.4485]
["2021-11-09T12:33:00.000000000","2021-11-09T20:33:00.000000000",4865,29.58333]
["2021-11-09T12:33:00.000000000","2021-11-09T20:33:00.000000000",4869,30.775]
["2021-11-09T12:33:00.000000000","2021-11-09T20:33:00.000000000",4855,355.7166]
["2021-11-09T12:33:00.000000000","2021-11-09T20:33:00.000000000",4859,3.550114]
["2021-11-09T12:33:00.000000000","2021-11-09T20:33:00.000000000",4864,22.56667]
["2021-11-09T12:34:00.000000000","2021-11-09T20:34:00.000000000",4851,2.858]
["2021-11-09T12:34:00.000000000","2021-11-09T20:34:00.000000000",4865,29.30833]
["2021-11-09T12:34:00.000000000","2021-11-09T20:34:00.000000000",4869,30.43333]
["2021-11-09T12:34:00.000000000","2021-11-09T20:34:00.000000000",4855,362.2666]
["2021-11-09T12:34:00.000000000","2021-11-09T20:34:00.000000000",4859,3.92838]
["2021-11-09T12:34:00.000000000","2021-11-09T20:34:00.000000000",4864,22.56667]
["2021-11-09T12:35:00.000000000","2021-11-09T20:35:00.000000000",4851,2.51675]
["2021-11-09T12:35:00.000000000","2021-11-09T20:35:00.000000000",4865,29.26666]
["2021-11-09T12:35:00.000000000","2021-11-09T20:35:00.000000000",4869,30.175]
["2021-11-09T12:35:00.000000000","2021-11-09T20:35:00.000000000",4855,360.35]
["2021-11-09T12:35:00.000000000","2021-11-09T20:35:00.000000000",4859,3.423628]
["2021-11-09T12:35:00.000000000","2021-11-09T20:35:00.000000000",4864,22.59167]
["2021-11-09T12:36:00.000000000","2021-11-09T20:36:00.000000000",4851,2.365]
["2021-11-09T12:36:00.000000000","2021-11-09T20:36:00.000000000",4865,29.15]
["2021-11-09T12:36:00.000000000","2021-11-09T20:36:00.000000000",4869,30.025]
["2021-11-09T12:36:00.000000000","2021-11-09T20:36:00.000000000",4855,349.5166]
["2021-11-09T12:36:00.000000000","2021-11-09T20:36:00.000000000",4859,3.239264]
["2021-11-09T12:36:00.000000000","2021-11-09T20:36:00.000000000",4864,22.55833]
["2021-11-09T12:37:00.000000000","2021-11-09T20:37:00.000000000",4851,2.3025]
["2021-11-09T12:37:00.000000000","2021-11-09T20:37:00.000000000",4865,28.78333]
["2021-11-09T12:37:00.000000000","2021-11-09T20:37:00.000000000",4869,29.60833]
["2021-11-09T12:37:00.000000000","2021-11-09T20:37:00.000000000",4855,356.8333]
["2021-11-09T12:37:00.000000000","2021-11-09T20:37:00.000000000",4859,3.140595]
["2021-11-09T12:37:00.000000000","2021-11-09T20:37:00.000000000",4864,22.56667]
["2021-11-09T12:38:00.000000000","2021-11-09T20:38:00.000000000",4851,2.48425]
["2021-11-09T12:38:00.000000000","2021-11-09T20:38:00.000000000",4865,28.51666]
["2021-11-09T12:38:00.000000000","2021-11-09T20:38:00.000000000",4869,29.325]
["2021-11-09T12:38:00.000000000","2021-11-09T20:38:00.000000000",4855,358.35]
["2021-11-09T12:38:00.000000000","2021-11-09T20:38:00.000000000",4859,3.442018]
["2021-11-09T12:38:00.000000000","2021-11-09T20:38:00.000000000",4864,22.4]
["2021-11-09T12:39:00.000000000","2021-11-09T20:39:00.000000000",4851,2.16825]
["2021-11-09T12:39:00.000000000","2021-11-09T20:39:00.000000000",4865,28.30833]
["2021-11-09T12:39:00.000000000","2021-11-09T20:39:00.000000000",4869,29.05]
["2021-11-09T12:39:00.000000000","2021-11-09T20:39:00.000000000",4855,359.55]
["2021-11-09T12:39:00.000000000","2021-11-09T20:39:00.000000000",4859,3.033998]
["2021-11-09T12:39:00.000000000","2021-11-09T20:39:00.000000000",4864,22.40833]
["2021-11-09T12:40:00.000000000","2021-11-09T20:40:00.000000000",4851,2.2475]
["2021-11-09T12:40:00.000000000","2021-11-09T20:40:00.000000000",4865,28.15833]
["2021-11-09T12:40:00.000000000","2021-11-09T20:40:00.000000000",4869,29.00833]
["2021-11-09T12:40:00.000000000","2021-11-09T20:40:00.000000000",4855,358.25]
["2021-11-09T12:40:00.000000000","2021-11-09T20:40:00.000000000",4859,3.120828]
["2021-11-09T12:40:00.000000000","2021-11-09T20:40:00.000000000",4864,22.38333]
["2021-11-09T12:41:00.000000000","2021-11-09T20:41:00.000000000",4851,2.49625]
["2021-11-09T12:41:00.000000000","2021-11-09T20:41:00.000000000",4865,28.28333]
["2021-11-09T12:41:00.000000000","2021-11-09T20:41:00.000000000",4869,29.13333]
["2021-11-09T12:41:00.000000000","2021-11-09T20:41:00.000000000",4855,358.55]
["2021-11-09T12:41:00.000000000","2021-11-09T20:41:00.000000000",4859,3.34861]
["2021-11-09T12:41:00.000000000","2021-11-09T20:41:00.000000000",4864,22.39166]
["2021-11-09T12:42:00.000000000","2021-11-09T20:42:00.000000000",4851,3.00525]
["2021-11-09T12:42:00.000000000","2021-11-09T20:42:00.000000000",4865,28.51666]
["2021-11-09T12:42:00.000000000","2021-11-09T20:42:00.000000000",4869,29.28333]
["2021-11-09T12:42:00.000000000","2021-11-09T20:42:00.000000000",4855,339.75]
["2021-11-09T12:42:00.000000000","2021-11-09T20:42:00.000000000",4859,3.971504]
["2021-11-09T12:42:00.000000000","2021-11-09T20:42:00.000000000",4864,22.475]
["2021-11-09T12:43:00.000000000","2021-11-09T20:43:00.000000000",4851,4.0455]
["2021-11-09T12:43:00.000000000","2021-11-09T20:43:00.000000000",4865,29.01666]
["2021-11-09T12:43:00.000000000","2021-11-09T20:43:00.000000000",4869,29.75833]
["2021-11-09T12:43:00.000000000","2021-11-09T20:43:00.000000000",4855,359.1833]
["2021-11-09T12:43:00.000000000","2021-11-09T20:43:00.000000000",4859,5.414581]
["2021-11-09T12:43:00.000000000","2021-11-09T20:43:00.000000000",4864,22.54167]
["2021-11-09T12:44:00.000000000","2021-11-09T20:44:00.000000000",4851,4.67675]
["2021-11-09T12:44:00.000000000","2021-11-09T20:44:00.000000000",4865,30.25]
["2021-11-09T12:44:00.000000000","2021-11-09T20:44:00.000000000",4869,30.89166]
["2021-11-09T12:44:00.000000000","2021-11-09T20:44:00.000000000",4855,355.9833]
["2021-11-09T12:44:00.000000000","2021-11-09T20:44:00.000000000",4859,6.274517]
["2021-11-09T12:44:00.000000000","2021-11-09T20:44:00.000000000",4864,22.69167]
["2021-11-09T12:45:00.000000000","2021-11-09T20:45:00.000000000",4851,5.01]
["2021-11-09T12:45:00.000000000","2021-11-09T20:45:00.000000000",4865,31.16667]
["2021-11-09T12:45:00.000000000","2021-11-09T20:45:00.000000000",4869,31.94167]
["2021-11-09T12:45:00.000000000","2021-11-09T20:45:00.000000000",4855,354.8833]
["2021-11-09T12:45:00.000000000","2021-11-09T20:45:00.000000000",4859,6.693287]
["2021-11-09T12:45:00.000000000","2021-11-09T20:45:00.000000000",4864,22.88333]
["2021-11-09T12:46:00.000000000","2021-11-09T20:46:00.000000000",4851,5.34625]
["2021-11-09T12:46:00.000000000","2021-11-09T20:46:00.000000000",4865,32.19167]
["2021-11-09T12:46:00.000000000","2021-11-09T20:46:00.000000000",4869,33.025]
["2021-11-09T12:46:00.000000000","2021-11-09T20:46:00.000000000",4855,352.0]
["2021-11-09T12:46:00.000000000","2021-11-09T20:46:00.000000000",4859,7.101619]
["2021-11-09T12:46:00.000000000","2021-11-09T20:46:00.000000000",4864,23.01666]
["2021-11-09T12:47:00.000000000","2021-11-09T20:47:00.000000000",4851,4.988]
["2021-11-09T12:47:00.000000000","2021-11-09T20:47:00.000000000",4865,32.925]
["2021-11-09T12:47:00.000000000","2021-11-09T20:47:00.000000000",4869,33.99166]
["2021-11-09T12:47:00.000000000","2021-11-09T20:47:00.000000000",4855,353.8833]
["2021-11-09T12:47:00.000000000","2021-11-09T20:47:00.000000000",4859,6.813848]
["2021-11-09T12:47:00.000000000","2021-11-09T20:47:00.000000000",4864,23.175]
["2021-11-09T12:48:00.000000000","2021-11-09T20:48:00.000000000",4851,6.4205]
["2021-11-09T12:48:00.000000000","2021-11-09T20:48:00.000000000",4865,33.76667]
["2021-11-09T12:48:00.000000000","2021-11-09T20:48:00.000000000",4869,34.78333]
["2021-11-09T12:48:00.000000000","2021-11-09T20:48:00.000000000",4855,331.7333]
["2021-11-09T12:48:00.000000000","2021-11-09T20:48:00.000000000",4859,8.940964]
["2021-11-09T12:48:00.000000000","2021-11-09T20:48:00.000000000",4864,23.34167]
["2021-11-09T12:49:00.000000000","2021-11-09T20:49:00.000000000",4851,6.8335]
["2021-11-09T12:49:00.000000000","2021-11-09T20:49:00.000000000",4865,35.34166]
["2021-11-09T12:49:00.000000000","2021-11-09T20:49:00.000000000",4869,36.36666]
["2021-11-09T12:49:00.000000000","2021-11-09T20:49:00.000000000",4855,334.9167]
["2021-11-09T12:49:00.000000000","2021-11-09T20:49:00.000000000",4859,9.172112]
["2021-11-09T12:49:00.000000000","2021-11-09T20:49:00.000000000",4864,23.45]
["2021-11-09T12:50:00.000000000","2021-11-09T20:50:00.000000000",4851,6.22175]
["2021-11-09T12:50:00.000000000","2021-11-09T20:50:00.000000000",4865,35.74166]
["2021-11-09T12:50:00.000000000","2021-11-09T20:50:00.000000000",4869,36.975]
["2021-11-09T12:50:00.000000000","2021-11-09T20:50:00.000000000",4855,323.1]
["2021-11-09T12:50:00.000000000","2021-11-09T20:50:00.000000000",4859,8.110109]
["2021-11-09T12:50:00.000000000","2021-11-09T20:50:00.000000000",4864,23.65]
["2021-11-09T12:51:00.000000000","2021-11-09T20:51:00.000000000",4851,6.15075]
["2021-11-09T12:51:00.000000000","2021-11-09T20:51:00.000000000",4865,35.825]
["2021-11-09T12:51:00.000000000","2021-11-09T20:51:00.000000000",4869,37.01667]
["2021-11-09T12:51:00.000000000","2021-11-09T20:51:00.000000000",4855,339.2]
["2021-11-09T12:51:00.000000000","2021-11-09T20:51:00.000000000",4859,7.942778]
["2021-11-09T12:51:00.000000000","2021-11-09T20:51:00.000000000",4864,23.75]
["2021-11-09T12:52:00.000000000","2021-11-09T20:52:00.000000000",4851,6.94725]
["2021-11-09T12:52:00.000000000","2021-11-09T20:52:00.000000000",4865,36.675]
["2021-11-09T12:52:00.000000000","2021-11-09T20:52:00.000000000",4869,38.08333]
["2021-11-09T12:52:00.000000000","2021-11-09T20:52:00.000000000",4855,341.6333]
["2021-11-09T12:52:00.000000000","2021-11-09T20:52:00.000000000",4859,9.154092]
["2021-11-09T12:52:00.000000000","2021-11-09T20:52:00.000000000",4864,23.96667]
["2021-11-09T12:53:00.000000000","2021-11-09T20:53:00.000000000",4851,7.10525]
["2021-11-09T12:53:00.000000000","2021-11-09T20:53:00.000000000",4865,38.025]
["2021-11-09T12:53:00.000000000","2021-11-09T20:53:00.000000000",4869,39.48333]
["2021-11-09T12:53:00.000000000","2021-11-09T20:53:00.000000000",4855,339.5667]
["2021-11-09T12:53:00.000000000","2021-11-09T20:53:00.000000000",4859,9.411199]
["2021-11-09T12:53:00.000000000","2021-11-09T20:53:00.000000000",4864,24.13333]
["2021-11-09T12:54:00.000000000","2021-11-09T20:54:00.000000000",4851,7.211]
["2021-11-09T12:54:00.000000000","2021-11-09T20:54:00.000000000",4865,38.94167]
["2021-11-09T12:54:00.000000000","2021-11-09T20:54:00.000000000",4869,40.53333]
["2021-11-09T12:54:00.000000000","2021-11-09T20:54:00.000000000",4855,343.2]
["2021-11-09T12:54:00.000000000","2021-11-09T20:54:00.000000000",4859,9.442376]
["2021-11-09T12:54:00.000000000","2021-11-09T20:54:00.000000000",4864,24.2]
["2021-11-09T12:55:00.000000000","2021-11-09T20:55:00.000000000",4851,7.15525]
["2021-11-09T12:55:00.000000000","2021-11-09T20:55:00.000000000",4865,39.71667]
["2021-11-09T12:55:00.000000000","2021-11-09T20:55:00.000000000",4869,41.21667]
["2021-11-09T12:55:00.000000000","2021-11-09T20:55:00.000000000",4855,342.65]
["2021-11-09T12:55:00.000000000","2021-11-09T20:55:00.000000000",4859,9.304047]
["2021-11-09T12:55:00.000000000","2021-11-09T20:55:00.000000000",4864,24.325]
["2021-11-09T12:56:00.000000000","2021-11-09T20:56:00.000000000",4851,7.23375]
["2021-11-09T12:56:00.000000000","2021-11-09T20:56:00.000000000",4865,40.85833]
["2021-11-09T12:56:00.000000000","2021-11-09T20:56:00.000000000",4869,42.29167]
["2021-11-09T12:56:00.000000000","2021-11-09T20:56:00.000000000",4855,338.7667]
["2021-11-09T12:56:00.000000000","2021-11-09T20:56:00.000000000",4859,9.357107]
["2021-11-09T12:56:00.000000000","2021-11-09T20:56:00.000000000",4864,24.51666]
["2021-11-09T12:57:00.000000000","2021-11-09T20:57:00.000000000",4851,6.528]
["2021-11-09T12:57:00.000000000","2021-11-09T20:57:00.000000000",4865,40.98333]
["2021-11-09T12:57:00.000000000","2021-11-09T20:57:00.000000000",4869,42.49166]
["2021-11-09T12:57:00.000000000","2021-11-09T20:57:00.000000000",4855,334.5333]
["2021-11-09T12:57:00.000000000","2021-11-09T20:57:00.000000000",4859,8.551358]
["2021-11-09T12:57:00.000000000","2021-11-09T20:57:00.000000000",4864,24.65]
["2021-11-09T12:58:00.000000000","2021-11-09T20:58:00.000000000",4851,4.75225]
["2021-11-09T12:58:00.000000000","2021-11-09T20:58:00.000000000",4865,40.15833]
["2021-11-09T12:58:00.000000000","2021-11-09T20:58:00.000000000",4869,42.01667]
["2021-11-09T12:58:00.000000000","2021-11-09T20:58:00.000000000",4855,334.25]
["2021-11-09T12:58:00.000000000","2021-11-09T20:58:00.000000000",4859,6.257669]
["2021-11-09T12:58:00.000000000","2021-11-09T20:58:00.000000000",4864,24.675]
["2021-11-09T12:59:00.000000000","2021-11-09T20:59:00.000000000",4851,4.49225]
["2021-11-09T12:59:00.000000000","2021-11-09T20:59:00.000000000",4865,39.43333]
["2021-11-09T12:59:00.000000000","2021-11-09T20:59:00.000000000",4869,41.46667]
["2021-11-09T12:59:00.000000000","2021-11-09T20:59:00.000000000",4855,336.9333]
["2021-11-09T12:59:00.000000000","2021-11-09T20:59:00.000000000",4859,6.047191]
["2021-11-09T12:59:00.000000000","2021-11-09T20:59:00.000000000",4864,24.55]
["2021-11-09T13:00:00.000000000","2021-11-09T21:00:00.000000000",4851,3.98125]
["2021-11-09T13:00:00.000000000","2021-11-09T21:00:00.000000000",4865,38.5]
["2021-11-09T13:00:00.000000000","2021-11-09T21:00:00.000000000",4869,40.75834]
["2021-11-09T13:00:00.000000000","2021-11-09T21:00:00.000000000",4855,328.5833]
["2021-11-09T13:00:00.000000000","2021-11-09T21:00:00.000000000",4859,5.434766]
["2021-11-09T13:00:00.000000000","2021-11-09T21:00:00.000000000",4864,24.45833]
["2021-11-09T13:01:00.000000000","2021-11-09T21:01:00.000000000",4851,2.139]
["2021-11-09T13:01:00.000000000","2021-11-09T21:01:00.000000000",4865,36.86666]
["2021-11-09T13:01:00.000000000","2021-11-09T21:01:00.000000000",4869,39.20833]
["2021-11-09T13:01:00.000000000","2021-11-09T21:01:00.000000000",4855,339.5667]
["2021-11-09T13:01:00.000000000","2021-11-09T21:01:00.000000000",4859,2.920058]
["2021-11-09T13:01:00.000000000","2021-11-09T21:01:00.000000000",4864,24.26666]
["2021-11-09T13:02:00.000000000","2021-11-09T21:02:00.000000000",4851,1.92475]
["2021-11-09T13:02:00.000000000","2021-11-09T21:02:00.000000000",4865,35.64167]
["2021-11-09T13:02:00.000000000","2021-11-09T21:02:00.000000000",4869,37.63334]
["2021-11-09T13:02:00.000000000","2021-11-09T21:02:00.000000000",4855,341.6833]
["2021-11-09T13:02:00.000000000","2021-11-09T21:02:00.000000000",4859,2.566739]
["2021-11-09T13:02:00.000000000","2021-11-09T21:02:00.000000000",4864,23.99167]
["2021-11-09T13:03:00.000000000","2021-11-09T21:03:00.000000000",4851,1.7175]
["2021-11-09T13:03:00.000000000","2021-11-09T21:03:00.000000000",4865,34.20833]
["2021-11-09T13:03:00.000000000","2021-11-09T21:03:00.000000000",4869,36.01667]
["2021-11-09T13:03:00.000000000","2021-11-09T21:03:00.000000000",4855,342.1167]
["2021-11-09T13:03:00.000000000","2021-11-09T21:03:00.000000000",4859,2.236443]
["2021-11-09T13:03:00.000000000","2021-11-09T21:03:00.000000000",4864,23.55]
["2021-11-09T13:04:00.000000000","2021-11-09T21:04:00.000000000",4851,2.181]
["2021-11-09T13:04:00.000000000","2021-11-09T21:04:00.000000000",4865,33.21667]
["2021-11-09T13:04:00.000000000","2021-11-09T21:04:00.000000000",4869,35.01667]
["2021-11-09T13:04:00.000000000","2021-11-09T21:04:00.000000000",4855,351.3833]
["2021-11-09T13:04:00.000000000","2021-11-09T21:04:00.000000000",4859,2.836599]
["2021-11-09T13:04:00.000000000","2021-11-09T21:04:00.000000000",4864,23.33333]
["2021-11-09T13:05:00.000000000","2021-11-09T21:05:00.000000000",4851,1.69525]
["2021-11-09T13:05:00.000000000","2021-11-09T21:05:00.000000000",4865,32.05]
["2021-11-09T13:05:00.000000000","2021-11-09T21:05:00.000000000",4869,33.675]
["2021-11-09T13:05:00.000000000","2021-11-09T21:05:00.000000000",4855,347.3667]
["2021-11-09T13:05:00.000000000","2021-11-09T21:05:00.000000000",4859,2.206894]
["2021-11-09T13:05:00.000000000","2021-11-09T21:05:00.000000000",4864,23.225]
["2021-11-09T13:06:00.000000000","2021-11-09T21:06:00.000000000",4851,1.68875]
["2021-11-09T13:06:00.000000000","2021-11-09T21:06:00.000000000",4865,31.025]
["2021-11-09T13:06:00.000000000","2021-11-09T21:06:00.000000000",4869,32.60833]
["2021-11-09T13:06:00.000000000","2021-11-09T21:06:00.000000000",4855,332.9]
["2021-11-09T13:06:00.000000000","2021-11-09T21:06:00.000000000",4859,2.157369]
["2021-11-09T13:06:00.000000000","2021-11-09T21:06:00.000000000",4864,23.00833]
["2021-11-09T13:07:00.000000000","2021-11-09T21:07:00.000000000",4851,1.77075]
["2021-11-09T13:07:00.000000000","2021-11-09T21:07:00.000000000",4865,30.28333]
["2021-11-09T13:07:00.000000000","2021-11-09T21:07:00.000000000",4869,31.60833]
["2021-11-09T13:07:00.000000000","2021-11-09T21:07:00.000000000",4855,351.2333]
["2021-11-09T13:07:00.000000000","2021-11-09T21:07:00.000000000",4859,2.290388]
["2021-11-09T13:07:00.000000000","2021-11-09T21:07:00.000000000",4864,22.96667]
["2021-11-09T13:08:00.000000000","2021-11-09T21:08:00.000000000",4851,1.68225]
["2021-11-09T13:08:00.000000000","2021-11-09T21:08:00.000000000",4865,29.84167]
["2021-11-09T13:08:00.000000000","2021-11-09T21:08:00.000000000",4869,31.025]
["2021-11-09T13:08:00.000000000","2021-11-09T21:08:00.000000000",4855,352.95]
["2021-11-09T13:08:00.000000000","2021-11-09T21:08:00.000000000",4859,2.181498]
["2021-11-09T13:08:00.000000000","2021-11-09T21:08:00.000000000",4864,22.88333]
["2021-11-09T13:09:00.000000000","2021-11-09T21:09:00.000000000",4851,1.6]
["2021-11-09T13:09:00.000000000","2021-11-09T21:09:00.000000000",4865,28.98333]
["2021-11-09T13:09:00.000000000","2021-11-09T21:09:00.000000000",4869,30.05833]
["2021-11-09T13:09:00.000000000","2021-11-09T21:09:00.000000000",4855,353.5667]
["2021-11-09T13:09:00.000000000","2021-11-09T21:09:00.000000000",4859,2.077839]
["2021-11-09T13:09:00.000000000","2021-11-09T21:09:00.000000000",4864,22.63333]
["2021-11-09T13:10:00.000000000","2021-11-09T21:10:00.000000000",4851,1.568]
["2021-11-09T13:10:00.000000000","2021-11-09T21:10:00.000000000",4865,28.23333]
["2021-11-09T13:10:00.000000000","2021-11-09T21:10:00.000000000",4869,29.275]
["2021-11-09T13:10:00.000000000","2021-11-09T21:10:00.000000000",4855,353.8833]
["2021-11-09T13:10:00.000000000","2021-11-09T21:10:00.000000000",4859,2.047893]
["2021-11-09T13:10:00.000000000","2021-11-09T21:10:00.000000000",4864,22.325]
["2021-11-09T13:11:00.000000000","2021-11-09T21:11:00.000000000",4851,1.564]
["2021-11-09T13:11:00.000000000","2021-11-09T21:11:00.000000000",4865,27.56667]
["2021-11-09T13:11:00.000000000","2021-11-09T21:11:00.000000000",4869,28.53333]
["2021-11-09T13:11:00.000000000","2021-11-09T21:11:00.000000000",4855,354.2666]
["2021-11-09T13:11:00.000000000","2021-11-09T21:11:00.000000000",4859,2.06015]
["2021-11-09T13:11:00.000000000","2021-11-09T21:11:00.000000000",4864,22.13333]
["2021-11-09T13:12:00.000000000","2021-11-09T21:12:00.000000000",4851,1.67275]
["2021-11-09T13:12:00.000000000","2021-11-09T21:12:00.000000000",4865,27.15]
["2021-11-09T13:12:00.000000000","2021-11-09T21:12:00.000000000",4869,28.13333]
["2021-11-09T13:12:00.000000000","2021-11-09T21:12:00.000000000",4855,356.4333]
["2021-11-09T13:12:00.000000000","2021-11-09T21:12:00.000000000",4859,2.186337]
["2021-11-09T13:12:00.000000000","2021-11-09T21:12:00.000000000",4864,21.94167]
["2021-11-09T13:13:00.000000000","2021-11-09T21:13:00.000000000",4851,1.655]
["2021-11-09T13:13:00.000000000","2021-11-09T21:13:00.000000000",4865,27.05833]
["2021-11-09T13:13:00.000000000","2021-11-09T21:13:00.000000000",4869,27.93333]
["2021-11-09T13:13:00.000000000","2021-11-09T21:13:00.000000000",4855,349.3]
["2021-11-09T13:13:00.000000000","2021-11-09T21:13:00.000000000",4859,2.195266]
["2021-11-09T13:13:00.000000000","2021-11-09T21:13:00.000000000",4864,21.9]
["2021-11-09T13:14:00.000000000","2021-11-09T21:14:00.000000000",4851,1.633]
["2021-11-09T13:14:00.000000000","2021-11-09T21:14:00.000000000",4865,26.925]
["2021-11-09T13:14:00.000000000","2021-11-09T21:14:00.000000000",4869,27.68333]
["2021-11-09T13:14:00.000000000","2021-11-09T21:14:00.000000000",4855,358.2]
["2021-11-09T13:14:00.000000000","2021-11-09T21:14:00.000000000",4859,2.159716]
["2021-11-09T13:14:00.000000000","2021-11-09T21:14:00.000000000",4864,21.91666]
["2021-11-09T13:15:00.000000000","2021-11-09T21:15:00.000000000",4851,1.7225]
["2021-11-09T13:15:00.000000000","2021-11-09T21:15:00.000000000",4865,26.80833]
["2021-11-09T13:15:00.000000000","2021-11-09T21:15:00.000000000",4869,27.51666]
["2021-11-09T13:15:00.000000000","2021-11-09T21:15:00.000000000",4855,357.5333]
["2021-11-09T13:15:00.000000000","2021-11-09T21:15:00.000000000",4859,2.296426]
["2021-11-09T13:15:00.000000000","2021-11-09T21:15:00.000000000",4864,21.9]
["2021-11-09T13:16:00.000000000","2021-11-09T21:16:00.000000000",4851,1.92175]
["2021-11-09T13:16:00.000000000","2021-11-09T21:16:00.000000000",4865,26.56667]
["2021-11-09T13:16:00.000000000","2021-11-09T21:16:00.000000000",4869,27.25833]
["2021-11-09T13:16:00.000000000","2021-11-09T21:16:00.000000000",4855,359.7666]
["2021-11-09T13:16:00.000000000","2021-11-09T21:16:00.000000000",4859,2.572655]
["2021-11-09T13:16:00.000000000","2021-11-09T21:16:00.000000000",4864,21.75]
["2021-11-09T13:17:00.000000000","2021-11-09T21:17:00.000000000",4851,2.23]
["2021-11-09T13:17:00.000000000","2021-11-09T21:17:00.000000000",4865,26.66667]
["2021-11-09T13:17:00.000000000","2021-11-09T21:17:00.000000000",4869,27.23333]
["2021-11-09T13:17:00.000000000","2021-11-09T21:17:00.000000000",4855,366.5]
["2021-11-09T13:17:00.000000000","2021-11-09T21:17:00.000000000",4859,2.988692]
["2021-11-09T13:17:00.000000000","2021-11-09T21:17:00.000000000",4864,21.71667]
["2021-11-09T13:18:00.000000000","2021-11-09T21:18:00.000000000",4851,2.335]
["2021-11-09T13:18:00.000000000","2021-11-09T21:18:00.000000000",4865,26.79167]
["2021-11-09T13:18:00.000000000","2021-11-09T21:18:00.000000000",4869,27.4]
["2021-11-09T13:18:00.000000000","2021-11-09T21:18:00.000000000",4855,358.8667]
["2021-11-09T13:18:00.000000000","2021-11-09T21:18:00.000000000",4859,3.11304]
["2021-11-09T13:18:00.000000000","2021-11-09T21:18:00.000000000",4864,21.80833]
["2021-11-09T13:19:00.000000000","2021-11-09T21:19:00.000000000",4851,2.31875]
["2021-11-09T13:19:00.000000000","2021-11-09T21:19:00.000000000",4865,26.89166]
["2021-11-09T13:19:00.000000000","2021-11-09T21:19:00.000000000",4869,27.45833]
["2021-11-09T13:19:00.000000000","2021-11-09T21:19:00.000000000",4855,361.4]
["2021-11-09T13:19:00.000000000","2021-11-09T21:19:00.000000000",4859,3.119941]
["2021-11-09T13:19:00.000000000","2021-11-09T21:19:00.000000000",4864,21.89166]
["2021-11-09T13:20:00.000000000","2021-11-09T21:20:00.000000000",4851,1.93375]
["2021-11-09T13:20:00.000000000","2021-11-09T21:20:00.000000000",4865,26.90833]
["2021-11-09T13:20:00.000000000","2021-11-09T21:20:00.000000000",4869,27.46667]
["2021-11-09T13:20:00.000000000","2021-11-09T21:20:00.000000000",4855,358.7333]
["2021-11-09T13:20:00.000000000","2021-11-09T21:20:00.000000000",4859,2.614445]
["2021-11-09T13:20:00.000000000","2021-11-09T21:20:00.000000000",4864,21.90833]
["2021-11-09T13:21:00.000000000","2021-11-09T21:21:00.000000000",4851,1.71675]
["2021-11-09T13:21:00.000000000","2021-11-09T21:21:00.000000000",4865,26.65]
["2021-11-09T13:21:00.000000000","2021-11-09T21:21:00.000000000",4869,27.19167]
["2021-11-09T13:21:00.000000000","2021-11-09T21:21:00.000000000",4855,358.8833]
["2021-11-09T13:21:00.000000000","2021-11-09T21:21:00.000000000",4859,2.306194]
["2021-11-09T13:21:00.000000000","2021-11-09T21:21:00.000000000",4864,21.98333]
["2021-11-09T13:22:00.000000000","2021-11-09T21:22:00.000000000",4851,1.685]
["2021-11-09T13:22:00.000000000","2021-11-09T21:22:00.000000000",4865,26.35833]
["2021-11-09T13:22:00.000000000","2021-11-09T21:22:00.000000000",4869,26.85]
["2021-11-09T13:22:00.000000000","2021-11-09T21:22:00.000000000",4855,358.7666]
["2021-11-09T13:22:00.000000000","2021-11-09T21:22:00.000000000",4859,2.256403]
["2021-11-09T13:22:00.000000000","2021-11-09T21:22:00.000000000",4864,21.875]
["2021-11-09T13:23:00.000000000","2021-11-09T21:23:00.000000000",4851,1.69725]
["2021-11-09T13:23:00.000000000","2021-11-09T21:23:00.000000000",4865,26.18333]
["2021-11-09T13:23:00.000000000","2021-11-09T21:23:00.000000000",4869,26.61667]
["2021-11-09T13:23:00.000000000","2021-11-09T21:23:00.000000000",4855,358.3667]
["2021-11-09T13:23:00.000000000","2021-11-09T21:23:00.000000000",4859,2.270624]
["2021-11-09T13:23:00.000000000","2021-11-09T21:23:00.000000000",4864,21.75833]
["2021-11-09T13:24:00.000000000","2021-11-09T21:24:00.000000000",4851,1.72]
["2021-11-09T13:24:00.000000000","2021-11-09T21:24:00.000000000",4865,26.00833]
["2021-11-09T13:24:00.000000000","2021-11-09T21:24:00.000000000",4869,26.45833]
["2021-11-09T13:24:00.000000000","2021-11-09T21:24:00.000000000",4855,358.8833]
["2021-11-09T13:24:00.000000000","2021-11-09T21:24:00.000000000",4859,2.300895]
["2021-11-09T13:24:00.000000000","2021-11-09T21:24:00.000000000",4864,21.68333]
["2021-11-09T13:25:00.000000000","2021-11-09T21:25:00.000000000",4851,1.69375]
["2021-11-09T13:25:00.000000000","2021-11-09T21:25:00.000000000",4865,25.975]
["2021-11-09T13:25:00.000000000","2021-11-09T21:25:00.000000000",4869,26.4]
["2021-11-09T13:25:00.000000000","2021-11-09T21:25:00.000000000",4855,358.4667]
["2021-11-09T13:25:00.000000000","2021-11-09T21:25:00.000000000",4859,2.286815]
["2021-11-09T13:25:00.000000000","2021-11-09T21:25:00.000000000",4864,21.7]
["2021-11-09T13:26:00.000000000","2021-11-09T21:26:00.000000000",4851,1.64475]
["2021-11-09T13:26:00.000000000","2021-11-09T21:26:00.000000000",4865,25.84167]
["2021-11-09T13:26:00.000000000","2021-11-09T21:26:00.000000000",4869,26.25]
["2021-11-09T13:26:00.000000000","2021-11-09T21:26:00.000000000",4855,359.2666]
["2021-11-09T13:26:00.000000000","2021-11-09T21:26:00.000000000",4859,2.198915]
["2021-11-09T13:26:00.000000000","2021-11-09T21:26:00.000000000",4864,21.725]
["2021-11-09T13:27:00.000000000","2021-11-09T21:27:00.000000000",4851,1.586]
["2021-11-09T13:27:00.000000000","2021-11-09T21:27:00.000000000",4865,25.69167]
["2021-11-09T13:27:00.000000000","2021-11-09T21:27:00.000000000",4869,26.09167]
["2021-11-09T13:27:00.000000000","2021-11-09T21:27:00.000000000",4855,359.8667]
["2021-11-09T13:27:00.000000000","2021-11-09T21:27:00.000000000",4859,2.117806]
["2021-11-09T13:27:00.000000000","2021-11-09T21:27:00.000000000",4864,21.69167]
["2021-11-09T13:28:00.000000000","2021-11-09T21:28:00.000000000",4851,1.50025]
["2021-11-09T13:28:00.000000000","2021-11-09T21:28:00.000000000",4865,25.64166]
["2021-11-09T13:28:00.000000000","2021-11-09T21:28:00.000000000",4869,26.03333]
["2021-11-09T13:28:00.000000000","2021-11-09T21:28:00.000000000",4855,359.3667]
["2021-11-09T13:28:00.000000000","2021-11-09T21:28:00.000000000",4859,2.008382]
["2021-11-09T13:28:00.000000000","2021-11-09T21:28:00.000000000",4864,21.65833]
["2021-11-09T13:29:00.000000000","2021-11-09T21:29:00.000000000",4851,1.42825]
["2021-11-09T13:29:00.000000000","2021-11-09T21:29:00.000000000",4865,25.64166]
["2021-11-09T13:29:00.000000000","2021-11-09T21:29:00.000000000",4869,26.0]
["2021-11-09T13:29:00.000000000","2021-11-09T21:29:00.000000000",4855,358.9833]
["2021-11-09T13:29:00.000000000","2021-11-09T21:29:00.000000000",4859,1.909264]
["2021-11-09T13:29:00.000000000","2021-11-09T21:29:00.000000000",4864,21.675]
["2021-11-09T13:30:00.000000000","2021-11-09T21:30:00.000000000",4851,1.37075]
["2021-11-09T13:30:00.000000000","2021-11-09T21:30:00.000000000",4865,25.525]
["2021-11-09T13:30:00.000000000","2021-11-09T21:30:00.000000000",4869,25.85]
["2021-11-09T13:30:00.000000000","2021-11-09T21:30:00.000000000",4855,359.5166]
["2021-11-09T13:30:00.000000000","2021-11-09T21:30:00.000000000",4859,1.82586]
["2021-11-09T13:30:00.000000000","2021-11-09T21:30:00.000000000",4864,21.65]
["2021-11-09T13:31:00.000000000","2021-11-09T21:31:00.000000000",4851,1.318]
["2021-11-09T13:31:00.000000000","2021-11-09T21:31:00.000000000",4865,25.39166]
["2021-11-09T13:31:00.000000000","2021-11-09T21:31:00.000000000",4869,25.73333]
["2021-11-09T13:31:00.000000000","2021-11-09T21:31:00.000000000",4855,357.2]
["2021-11-09T13:31:00.000000000","2021-11-09T21:31:00.000000000",4859,1.773268]
["2021-11-09T13:31:00.000000000","2021-11-09T21:31:00.000000000",4864,21.7]
["2021-11-09T13:32:00.000000000","2021-11-09T21:32:00.000000000",4851,1.2685]
["2021-11-09T13:32:00.000000000","2021-11-09T21:32:00.000000000",4865,25.28333]
["2021-11-09T13:32:00.000000000","2021-11-09T21:32:00.000000000",4869,25.58333]
["2021-11-09T13:32:00.000000000","2021-11-09T21:32:00.000000000",4855,359.7333]
["2021-11-09T13:32:00.000000000","2021-11-09T21:32:00.000000000",4859,1.692373]
["2021-11-09T13:32:00.000000000","2021-11-09T21:32:00.000000000",4864,21.68333]
["2021-11-09T13:33:00.000000000","2021-11-09T21:33:00.000000000",4851,1.2195]
["2021-11-09T13:33:00.000000000","2021-11-09T21:33:00.000000000",4865,25.15]
["2021-11-09T13:33:00.000000000","2021-11-09T21:33:00.000000000",4869,25.45]
["2021-11-09T13:33:00.000000000","2021-11-09T21:33:00.000000000",4855,359.3667]
["2021-11-09T13:33:00.000000000","2021-11-09T21:33:00.000000000",4859,1.630009]
["2021-11-09T13:33:00.000000000","2021-11-09T21:33:00.000000000",4864,21.6]
["2021-11-09T13:34:00.000000000","2021-11-09T21:34:00.000000000",4851,1.17825]
["2021-11-09T13:34:00.000000000","2021-11-09T21:34:00.000000000",4865,24.98333]
["2021-11-09T13:34:00.000000000","2021-11-09T21:34:00.000000000",4869,25.28333]
["2021-11-09T13:34:00.000000000","2021-11-09T21:34:00.000000000",4855,359.6]
["2021-11-09T13:34:00.000000000","2021-11-09T21:34:00.000000000",4859,1.568599]
["2021-11-09T13:34:00.000000000","2021-11-09T21:34:00.000000000",4864,21.6]
["2021-11-09T13:35:00.000000000","2021-11-09T21:35:00.000000000",4851,1.14325]
["2021-11-09T13:35:00.000000000","2021-11-09T21:35:00.000000000",4865,24.83333]
["2021-11-09T13:35:00.000000000","2021-11-09T21:35:00.000000000",4869,25.11667]
["2021-11-09T13:35:00.000000000","2021-11-09T21:35:00.000000000",4855,359.85]
["2021-11-09T13:35:00.000000000","2021-11-09T21:35:00.000000000",4859,1.52296]
["2021-11-09T13:35:00.000000000","2021-11-09T21:35:00.000000000",4864,21.60833]
["2021-11-09T13:36:00.000000000","2021-11-09T21:36:00.000000000",4851,1.128]
["2021-11-09T13:36:00.000000000","2021-11-09T21:36:00.000000000",4865,24.65833]
["2021-11-09T13:36:00.000000000","2021-11-09T21:36:00.000000000",4869,24.975]
["2021-11-09T13:36:00.000000000","2021-11-09T21:36:00.000000000",4855,358.45]
["2021-11-09T13:36:00.000000000","2021-11-09T21:36:00.000000000",4859,1.505468]
["2021-11-09T13:36:00.000000000","2021-11-09T21:36:00.000000000",4864,21.61667]
["2021-11-09T13:37:00.000000000","2021-11-09T21:37:00.000000000",4851,1.13325]
["2021-11-09T13:37:00.000000000","2021-11-09T21:37:00.000000000",4865,24.575]
["2021-11-09T13:37:00.000000000","2021-11-09T21:37:00.000000000",4869,24.94167]
["2021-11-09T13:37:00.000000000","2021-11-09T21:37:00.000000000",4855,358.4666]
["2021-11-09T13:37:00.000000000","2021-11-09T21:37:00.000000000",4859,1.533119]
["2021-11-09T13:37:00.000000000","2021-11-09T21:37:00.000000000",4864,21.6]
["2021-11-09T13:38:00.000000000","2021-11-09T21:38:00.000000000",4851,1.14075]
["2021-11-09T13:38:00.000000000","2021-11-09T21:38:00.000000000",4865,24.48333]
["2021-11-09T13:38:00.000000000","2021-11-09T21:38:00.000000000",4869,24.8]
["2021-11-09T13:38:00.000000000","2021-11-09T21:38:00.000000000",4855,358.9667]
["2021-11-09T13:38:00.000000000","2021-11-09T21:38:00.000000000",4859,1.554345]
["2021-11-09T13:38:00.000000000","2021-11-09T21:38:00.000000000",4864,21.575]
["2021-11-09T13:39:00.000000000","2021-11-09T21:39:00.000000000",4851,1.178]
["2021-11-09T13:39:00.000000000","2021-11-09T21:39:00.000000000",4865,24.475]
["2021-11-09T13:39:00.000000000","2021-11-09T21:39:00.000000000",4869,24.80833]
["2021-11-09T13:39:00.000000000","2021-11-09T21:39:00.000000000",4855,358.35]
["2021-11-09T13:39:00.000000000","2021-11-09T21:39:00.000000000",4859,1.613891]
["2021-11-09T13:39:00.000000000","2021-11-09T21:39:00.000000000",4864,21.44167]
["2021-11-09T13:40:00.000000000","2021-11-09T21:40:00.000000000",4851,1.223]
["2021-11-09T13:40:00.000000000","2021-11-09T21:40:00.000000000",4865,24.49167]
["2021-11-09T13:40:00.000000000","2021-11-09T21:40:00.000000000",4869,24.875]
["2021-11-09T13:40:00.000000000","2021-11-09T21:40:00.000000000",4855,358.85]
["2021-11-09T13:40:00.000000000","2021-11-09T21:40:00.000000000",4859,1.679185]
["2021-11-09T13:40:00.000000000","2021-11-09T21:40:00.000000000",4864,21.44167]
["2021-11-09T13:41:00.000000000","2021-11-09T21:41:00.000000000",4851,1.27275]
["2021-11-09T13:41:00.000000000","2021-11-09T21:41:00.000000000",4865,24.50833]
["2021-11-09T13:41:00.000000000","2021-11-09T21:41:00.000000000",4869,24.89166]
["2021-11-09T13:41:00.000000000","2021-11-09T21:41:00.000000000",4855,359.2333]
["2021-11-09T13:41:00.000000000","2021-11-09T21:41:00.000000000",4859,1.716096]
["2021-11-09T13:41:00.000000000","2021-11-09T21:41:00.000000000",4864,21.44167]
["2021-11-09T13:42:00.000000000","2021-11-09T21:42:00.000000000",4851,1.253]
["2021-11-09T13:42:00.000000000","2021-11-09T21:42:00.000000000",4865,24.54167]
["2021-11-09T13:42:00.000000000","2021-11-09T21:42:00.000000000",4869,24.91666]
["2021-11-09T13:42:00.000000000","2021-11-09T21:42:00.000000000",4855,358.6667]
["2021-11-09T13:42:00.000000000","2021-11-09T21:42:00.000000000",4859,1.705239]
["2021-11-09T13:42:00.000000000","2021-11-09T21:42:00.000000000",4864,21.45]
["2021-11-09T13:43:00.000000000","2021-11-09T21:43:00.000000000",4851,1.2215]
["2021-11-09T13:43:00.000000000","2021-11-09T21:43:00.000000000",4865,24.525]
["2021-11-09T13:43:00.000000000","2021-11-09T21:43:00.000000000",4869,24.89166]
["2021-11-09T13:43:00.000000000","2021-11-09T21:43:00.000000000",4855,358.8667]
["2021-11-09T13:43:00.000000000","2021-11-09T21:43:00.000000000",4859,1.680958]
["2021-11-09T13:43:00.000000000","2021-11-09T21:43:00.000000000",4864,21.41666]
["2021-11-09T13:44:00.000000000","2021-11-09T21:44:00.000000000",4851,1.2035]
["2021-11-09T13:44:00.000000000","2021-11-09T21:44:00.000000000",4865,24.5]
["2021-11-09T13:44:00.000000000","2021-11-09T21:44:00.000000000",4869,24.85]
["2021-11-09T13:44:00.000000000","2021-11-09T21:44:00.000000000",4855,358.9]
["2021-11-09T13:44:00.000000000","2021-11-09T21:44:00.000000000",4859,1.632556]
["2021-11-09T13:44:00.000000000","2021-11-09T21:44:00.000000000",4864,21.38333]
["2021-11-09T13:45:00.000000000","2021-11-09T21:45:00.000000000",4851,1.19575]
["2021-11-09T13:45:00.000000000","2021-11-09T21:45:00.000000000",4865,24.50833]
["2021-11-09T13:45:00.000000000","2021-11-09T21:45:00.000000000",4869,24.90833]
["2021-11-09T13:45:00.000000000","2021-11-09T21:45:00.000000000",4855,358.5833]
["2021-11-09T13:45:00.000000000","2021-11-09T21:45:00.000000000",4859,1.610781]
["2021-11-09T13:45:00.000000000","2021-11-09T21:45:00.000000000",4864,21.40833]
["2021-11-09T13:46:00.000000000","2021-11-09T21:46:00.000000000",4851,1.18575]
["2021-11-09T13:46:00.000000000","2021-11-09T21:46:00.000000000",4865,24.55]
["2021-11-09T13:46:00.000000000","2021-11-09T21:46:00.000000000",4869,24.875]
["2021-11-09T13:46:00.000000000","2021-11-09T21:46:00.000000000",4855,358.9333]
["2021-11-09T13:46:00.000000000","2021-11-09T21:46:00.000000000",4859,1.594257]
["2021-11-09T13:46:00.000000000","2021-11-09T21:46:00.000000000",4864,21.5]
["2021-11-09T13:47:00.000000000","2021-11-09T21:47:00.000000000",4851,1.186]
["2021-11-09T13:47:00.000000000","2021-11-09T21:47:00.000000000",4865,24.54167]
["2021-11-09T13:47:00.000000000","2021-11-09T21:47:00.000000000",4869,24.89166]
["2021-11-09T13:47:00.000000000","2021-11-09T21:47:00.000000000",4855,359.45]
["2021-11-09T13:47:00.000000000","2021-11-09T21:47:00.000000000",4859,1.587095]
["2021-11-09T13:47:00.000000000","2021-11-09T21:47:00.000000000",4864,21.5]
["2021-11-09T13:48:00.000000000","2021-11-09T21:48:00.000000000",4851,1.18375]
["2021-11-09T13:48:00.000000000","2021-11-09T21:48:00.000000000",4865,24.51666]
["2021-11-09T13:48:00.000000000","2021-11-09T21:48:00.000000000",4869,24.85]
["2021-11-09T13:48:00.000000000","2021-11-09T21:48:00.000000000",4855,358.8]
["2021-11-09T13:48:00.000000000","2021-11-09T21:48:00.000000000",4859,1.587847]
["2021-11-09T13:48:00.000000000","2021-11-09T21:48:00.000000000",4864,21.41666]
["2021-11-09T13:49:00.000000000","2021-11-09T21:49:00.000000000",4851,1.1815]
["2021-11-09T13:49:00.000000000","2021-11-09T21:49:00.000000000",4865,24.40833]
["2021-11-09T13:49:00.000000000","2021-11-09T21:49:00.000000000",4869,24.79167]
["2021-11-09T13:49:00.000000000","2021-11-09T21:49:00.000000000",4855,359.0333]
["2021-11-09T13:49:00.000000000","2021-11-09T21:49:00.000000000",4859,1.580385]
["2021-11-09T13:49:00.000000000","2021-11-09T21:49:00.000000000",4864,21.43333]
["2021-11-09T13:50:00.000000000","2021-11-09T21:50:00.000000000",4851,1.1605]
["2021-11-09T13:50:00.000000000","2021-11-09T21:50:00.000000000",4865,24.39166]
["2021-11-09T13:50:00.000000000","2021-11-09T21:50:00.000000000",4869,24.74167]
["2021-11-09T13:50:00.000000000","2021-11-09T21:50:00.000000000",4855,356.2333]
["2021-11-09T13:50:00.000000000","2021-11-09T21:50:00.000000000",4859,1.576338]
["2021-11-09T13:50:00.000000000","2021-11-09T21:50:00.000000000",4864,21.375]
["2021-11-09T13:51:00.000000000","2021-11-09T21:51:00.000000000",4851,1.134]
["2021-11-09T13:51:00.000000000","2021-11-09T21:51:00.000000000",4865,24.34167]
["2021-11-09T13:51:00.000000000","2021-11-09T21:51:00.000000000",4869,24.65]
["2021-11-09T13:51:00.000000000","2021-11-09T21:51:00.000000000",4855,359.4167]
["2021-11-09T13:51:00.000000000","2021-11-09T21:51:00.000000000",4859,1.527643]
["2021-11-09T13:51:00.000000000","2021-11-09T21:51:00.000000000",4864,21.36667]
["2021-11-09T13:52:00.000000000","2021-11-09T21:52:00.000000000",4851,1.116]
["2021-11-09T13:52:00.000000000","2021-11-09T21:52:00.000000000",4865,24.31667]
["2021-11-09T13:52:00.000000000","2021-11-09T21:52:00.000000000",4869,24.6]
["2021-11-09T13:52:00.000000000","2021-11-09T21:52:00.000000000",4855,359.3]
["2021-11-09T13:52:00.000000000","2021-11-09T21:52:00.000000000",4859,1.501829]
["2021-11-09T13:52:00.000000000","2021-11-09T21:52:00.000000000",4864,21.4]
["2021-11-09T13:53:00.000000000","2021-11-09T21:53:00.000000000",4851,1.115]
["2021-11-09T13:53:00.000000000","2021-11-09T21:53:00.000000000",4865,24.38333]
["2021-11-09T13:53:00.000000000","2021-11-09T21:53:00.000000000",4869,24.61667]
["2021-11-09T13:53:00.000000000","2021-11-09T21:53:00.000000000",4855,358.6667]
["2021-11-09T13:53:00.000000000","2021-11-09T21:53:00.000000000",4859,1.491098]
["2021-11-09T13:53:00.000000000","2021-11-09T21:53:00.000000000",4864,21.36667]
["2021-11-09T13:54:00.000000000","2021-11-09T21:54:00.000000000",4851,1.1075]
["2021-11-09T13:54:00.000000000","2021-11-09T21:54:00.000000000",4865,24.29167]
["2021-11-09T13:54:00.000000000","2021-11-09T21:54:00.000000000",4869,24.575]
["2021-11-09T13:54:00.000000000","2021-11-09T21:54:00.000000000",4855,359.3667]
["2021-11-09T13:54:00.000000000","2021-11-09T21:54:00.000000000",4859,1.484523]
["2021-11-09T13:54:00.000000000","2021-11-09T21:54:00.000000000",4864,21.35833]
["2021-11-09T13:55:00.000000000","2021-11-09T21:55:00.000000000",4851,1.0855]
["2021-11-09T13:55:00.000000000","2021-11-09T21:55:00.000000000",4865,24.24167]
["2021-11-09T13:55:00.000000000","2021-11-09T21:55:00.000000000",4869,24.55]
["2021-11-09T13:55:00.000000000","2021-11-09T21:55:00.000000000",4855,359.0667]
["2021-11-09T13:55:00.000000000","2021-11-09T21:55:00.000000000",4859,1.465804]
["2021-11-09T13:55:00.000000000","2021-11-09T21:55:00.000000000",4864,21.38333]
["2021-11-09T13:56:00.000000000","2021-11-09T21:56:00.000000000",4851,1.0645]
["2021-11-09T13:56:00.000000000","2021-11-09T21:56:00.000000000",4865,24.175]
["2021-11-09T13:56:00.000000000","2021-11-09T21:56:00.000000000",4869,24.53333]
["2021-11-09T13:56:00.000000000","2021-11-09T21:56:00.000000000",4855,358.8667]
["2021-11-09T13:56:00.000000000","2021-11-09T21:56:00.000000000",4859,1.443142]
["2021-11-09T13:56:00.000000000","2021-11-09T21:56:00.000000000",4864,21.25833]
["2021-11-09T13:57:00.000000000","2021-11-09T21:57:00.000000000",4851,1.02525]
["2021-11-09T13:57:00.000000000","2021-11-09T21:57:00.000000000",4865,24.18333]
["2021-11-09T13:57:00.000000000","2021-11-09T21:57:00.000000000",4869,24.49167]
["2021-11-09T13:57:00.000000000","2021-11-09T21:57:00.000000000",4855,359.0]
["2021-11-09T13:57:00.000000000","2021-11-09T21:57:00.000000000",4859,1.370771]
["2021-11-09T13:57:00.000000000","2021-11-09T21:57:00.000000000",4864,21.15833]
["2021-11-09T13:58:00.000000000","2021-11-09T21:58:00.000000000",4851,0.98475]
["2021-11-09T13:58:00.000000000","2021-11-09T21:58:00.000000000",4865,24.08333]
["2021-11-09T13:58:00.000000000","2021-11-09T21:58:00.000000000",4869,24.45]
["2021-11-09T13:58:00.000000000","2021-11-09T21:58:00.000000000",4855,358.6167]
["2021-11-09T13:58:00.000000000","2021-11-09T21:58:00.000000000",4859,1.313173]
["2021-11-09T13:58:00.000000000","2021-11-09T21:58:00.000000000",4864,21.075]
["2021-11-09T13:59:00.000000000","2021-11-09T21:59:00.000000000",4851,0.955]
["2021-11-09T13:59:00.000000000","2021-11-09T21:59:00.000000000",4865,24.01666]
["2021-11-09T13:59:00.000000000","2021-11-09T21:59:00.000000000",4869,24.3]
["2021-11-09T13:59:00.000000000","2021-11-09T21:59:00.000000000",4855,359.4]
["2021-11-09T13:59:00.000000000","2021-11-09T21:59:00.000000000",4859,1.268495]
["2021-11-09T13:59:00.000000000","2021-11-09T21:59:00.000000000",4864,21.15]
["2021-11-09T14:00:00.000000000","2021-11-09T22:00:00.000000000",4851,0.948]
["2021-11-09T14:00:00.000000000","2021-11-09T22:00:00.000000000",4865,23.95]
["2021-11-09T14:00:00.000000000","2021-11-09T22:00:00.000000000",4869,24.28333]
["2021-11-09T14:00:00.000000000","2021-11-09T22:00:00.000000000",4855,358.8167]
["2021-11-09T14:00:00.000000000","2021-11-09T22:00:00.000000000",4859,1.248485]
["2021-11-09T14:00:00.000000000","2021-11-09T22:00:00.000000000",4864,21.13333]
["2021-11-09T14:01:00.000000000","2021-11-09T22:01:00.000000000",4851,0.95125]
["2021-11-09T14:01:00.000000000","2021-11-09T22:01:00.000000000",4865,23.85]
["2021-11-09T14:01:00.000000000","2021-11-09T22:01:00.000000000",4869,24.2]
["2021-11-09T14:01:00.000000000","2021-11-09T22:01:00.000000000",4855,359.05]
["2021-11-09T14:01:00.000000000","2021-11-09T22:01:00.000000000",4859,1.255582]
["2021-11-09T14:01:00.000000000","2021-11-09T22:01:00.000000000",4864,21.13333]
["2021-11-09T14:02:00.000000000","2021-11-09T22:02:00.000000000",4851,0.9645]
["2021-11-09T14:02:00.000000000","2021-11-09T22:02:00.000000000",4865,23.79167]
["2021-11-09T14:02:00.000000000","2021-11-09T22:02:00.000000000",4869,24.15833]
["2021-11-09T14:02:00.000000000","2021-11-09T22:02:00.000000000",4855,356.9833]
["2021-11-09T14:02:00.000000000","2021-11-09T22:02:00.000000000",4859,1.299202]
["2021-11-09T14:02:00.000000000","2021-11-09T22:02:00.000000000",4864,21.08333]
["2021-11-09T14:03:00.000000000","2021-11-09T22:03:00.000000000",4851,0.9805]
["2021-11-09T14:03:00.000000000","2021-11-09T22:03:00.000000000",4865,23.74167]
["2021-11-09T14:03:00.000000000","2021-11-09T22:03:00.000000000",4869,24.1]
["2021-11-09T14:03:00.000000000","2021-11-09T22:03:00.000000000",4855,358.15]
["2021-11-09T14:03:00.000000000","2021-11-09T22:03:00.000000000",4859,1.302105]
["2021-11-09T14:03:00.000000000","2021-11-09T22:03:00.000000000",4864,21.01667]
["2021-11-09T14:04:00.000000000","2021-11-09T22:04:00.000000000",4851,0.98325]
["2021-11-09T14:04:00.000000000","2021-11-09T22:04:00.000000000",4865,23.64166]
["2021-11-09T14:04:00.000000000","2021-11-09T22:04:00.000000000",4869,24.025]
["2021-11-09T14:04:00.000000000","2021-11-09T22:04:00.000000000",4855,358.7666]
["2021-11-09T14:04:00.000000000","2021-11-09T22:04:00.000000000",4859,1.302664]
["2021-11-09T14:04:00.000000000","2021-11-09T22:04:00.000000000",4864,20.93333]
["2021-11-09T14:05:00.000000000","2021-11-09T22:05:00.000000000",4851,0.96025]
["2021-11-09T14:05:00.000000000","2021-11-09T22:05:00.000000000",4865,23.51666]
["2021-11-09T14:05:00.000000000","2021-11-09T22:05:00.000000000",4869,23.93333]
["2021-11-09T14:05:00.000000000","2021-11-09T22:05:00.000000000",4855,358.0166]
["2021-11-09T14:05:00.000000000","2021-11-09T22:05:00.000000000",4859,1.272775]
["2021-11-09T14:05:00.000000000","2021-11-09T22:05:00.000000000",4864,20.85833]
["2021-11-09T14:06:00.000000000","2021-11-09T22:06:00.000000000",4851,0.9349999]
["2021-11-09T14:06:00.000000000","2021-11-09T22:06:00.000000000",4865,23.475]
["2021-11-09T14:06:00.000000000","2021-11-09T22:06:00.000000000",4869,23.84167]
["2021-11-09T14:06:00.000000000","2021-11-09T22:06:00.000000000",4855,358.3667]
["2021-11-09T14:06:00.000000000","2021-11-09T22:06:00.000000000",4859,1.229796]
["2021-11-09T14:06:00.000000000","2021-11-09T22:06:00.000000000",4864,20.88333]
["2021-11-09T14:07:00.000000000","2021-11-09T22:07:00.000000000",4851,0.9159999]
["2021-11-09T14:07:00.000000000","2021-11-09T22:07:00.000000000",4865,23.40833]
["2021-11-09T14:07:00.000000000","2021-11-09T22:07:00.000000000",4869,23.73333]
["2021-11-09T14:07:00.000000000","2021-11-09T22:07:00.000000000",4855,358.4166]
["2021-11-09T14:07:00.000000000","2021-11-09T22:07:00.000000000",4859,1.198551]
["2021-11-09T14:07:00.000000000","2021-11-09T22:07:00.000000000",4864,20.85]
["2021-11-09T14:08:00.000000000","2021-11-09T22:08:00.000000000",4851,0.91075]
["2021-11-09T14:08:00.000000000","2021-11-09T22:08:00.000000000",4865,23.31667]
["2021-11-09T14:08:00.000000000","2021-11-09T22:08:00.000000000",4869,23.65]
["2021-11-09T14:08:00.000000000","2021-11-09T22:08:00.000000000",4855,355.5166]
["2021-11-09T14:08:00.000000000","2021-11-09T22:08:00.000000000",4859,1.204371]
["2021-11-09T14:08:00.000000000","2021-11-09T22:08:00.000000000",4864,20.8]
["2021-11-09T14:09:00.000000000","2021-11-09T22:09:00.000000000",4851,0.91075]
["2021-11-09T14:09:00.000000000","2021-11-09T22:09:00.000000000",4865,23.26667]
["2021-11-09T14:09:00.000000000","2021-11-09T22:09:00.000000000",4869,23.56667]
["2021-11-09T14:09:00.000000000","2021-11-09T22:09:00.000000000",4855,358.15]
["2021-11-09T14:09:00.000000000","2021-11-09T22:09:00.000000000",4859,1.188178]
["2021-11-09T14:09:00.000000000","2021-11-09T22:09:00.000000000",4864,20.78333]
["2021-11-09T14:10:00.000000000","2021-11-09T22:10:00.000000000",4851,0.915]
["2021-11-09T14:10:00.000000000","2021-11-09T22:10:00.000000000",4865,23.23333]
["2021-11-09T14:10:00.000000000","2021-11-09T22:10:00.000000000",4869,23.51666]
["2021-11-09T14:10:00.000000000","2021-11-09T22:10:00.000000000",4855,357.4333]
["2021-11-09T14:10:00.000000000","2021-11-09T22:10:00.000000000",4859,1.200788]
["2021-11-09T14:10:00.000000000","2021-11-09T22:10:00.000000000",4864,20.70833]
["2021-11-09T14:11:00.000000000","2021-11-09T22:11:00.000000000",4851,0.92175]
["2021-11-09T14:11:00.000000000","2021-11-09T22:11:00.000000000",4865,23.25]
["2021-11-09T14:11:00.000000000","2021-11-09T22:11:00.000000000",4869,23.51666]
["2021-11-09T14:11:00.000000000","2021-11-09T22:11:00.000000000",4855,359.1333]
["2021-11-09T14:11:00.000000000","2021-11-09T22:11:00.000000000",4859,1.219345]
["2021-11-09T14:11:00.000000000","2021-11-09T22:11:00.000000000",4864,20.7]
["2021-11-09T14:12:00.000000000","2021-11-09T22:12:00.000000000",4851,0.9267499]
["2021-11-09T14:12:00.000000000","2021-11-09T22:12:00.000000000",4865,23.26667]
["2021-11-09T14:12:00.000000000","2021-11-09T22:12:00.000000000",4869,23.575]
["2021-11-09T14:12:00.000000000","2021-11-09T22:12:00.000000000",4855,359.4]
["2021-11-09T14:12:00.000000000","2021-11-09T22:12:00.000000000",4859,1.231661]
["2021-11-09T14:12:00.000000000","2021-11-09T22:12:00.000000000",4864,20.7]
["2021-11-09T14:13:00.000000000","2021-11-09T22:13:00.000000000",4851,0.9445]
["2021-11-09T14:13:00.000000000","2021-11-09T22:13:00.000000000",4865,23.33333]
["2021-11-09T14:13:00.000000000","2021-11-09T22:13:00.000000000",4869,23.6]
["2021-11-09T14:13:00.000000000","2021-11-09T22:13:00.000000000",4855,358.5333]
["2021-11-09T14:13:00.000000000","2021-11-09T22:13:00.000000000",4859,1.246269]
["2021-11-09T14:13:00.000000000","2021-11-09T22:13:00.000000000",4864,20.70833]
["2021-11-09T14:14:00.000000000","2021-11-09T22:14:00.000000000",4851,0.95125]
["2021-11-09T14:14:00.000000000","2021-11-09T22:14:00.000000000",4865,23.31667]
["2021-11-09T14:14:00.000000000","2021-11-09T22:14:00.000000000",4869,23.61667]
["2021-11-09T14:14:00.000000000","2021-11-09T22:14:00.000000000",4855,358.3167]
["2021-11-09T14:14:00.000000000","2021-11-09T22:14:00.000000000",4859,1.266196]
["2021-11-09T14:14:00.000000000","2021-11-09T22:14:00.000000000",4864,20.8]
["2021-11-09T14:15:00.000000000","2021-11-09T22:15:00.000000000",4851,0.93625]
["2021-11-09T14:15:00.000000000","2021-11-09T22:15:00.000000000",4865,23.39166]
["2021-11-09T14:15:00.000000000","2021-11-09T22:15:00.000000000",4869,23.63333]
["2021-11-09T14:15:00.000000000","2021-11-09T22:15:00.000000000",4855,358.4667]
["2021-11-09T14:15:00.000000000","2021-11-09T22:15:00.000000000",4859,1.222073]
["2021-11-09T14:15:00.000000000","2021-11-09T22:15:00.000000000",4864,20.8]
["2021-11-09T14:16:00.000000000","2021-11-09T22:16:00.000000000",4851,0.9205]
["2021-11-09T14:16:00.000000000","2021-11-09T22:16:00.000000000",4865,23.35833]
["2021-11-09T14:16:00.000000000","2021-11-09T22:16:00.000000000",4869,23.59167]
["2021-11-09T14:16:00.000000000","2021-11-09T22:16:00.000000000",4855,358.0667]
["2021-11-09T14:16:00.000000000","2021-11-09T22:16:00.000000000",4859,1.201973]
["2021-11-09T14:16:00.000000000","2021-11-09T22:16:00.000000000",4864,20.775]
["2021-11-09T14:17:00.000000000","2021-11-09T22:17:00.000000000",4851,0.91225]
["2021-11-09T14:17:00.000000000","2021-11-09T22:17:00.000000000",4865,23.23333]
["2021-11-09T14:17:00.000000000","2021-11-09T22:17:00.000000000",4869,23.46667]
["2021-11-09T14:17:00.000000000","2021-11-09T22:17:00.000000000",4855,357.4333]
["2021-11-09T14:17:00.000000000","2021-11-09T22:17:00.000000000",4859,1.18975]
["2021-11-09T14:17:00.000000000","2021-11-09T22:17:00.000000000",4864,20.70833]
["2021-11-09T14:18:00.000000000","2021-11-09T22:18:00.000000000",4851,0.9147499]
["2021-11-09T14:18:00.000000000","2021-11-09T22:18:00.000000000",4865,23.21667]
["2021-11-09T14:18:00.000000000","2021-11-09T22:18:00.000000000",4869,23.41666]
["2021-11-09T14:18:00.000000000","2021-11-09T22:18:00.000000000",4855,358.6333]
["2021-11-09T14:18:00.000000000","2021-11-09T22:18:00.000000000",4859,1.200422]
["2021-11-09T14:18:00.000000000","2021-11-09T22:18:00.000000000",4864,20.7]
["2021-11-09T14:19:00.000000000","2021-11-09T22:19:00.000000000",4851,0.93825]
["2021-11-09T14:19:00.000000000","2021-11-09T22:19:00.000000000",4865,23.19167]
["2021-11-09T14:19:00.000000000","2021-11-09T22:19:00.000000000",4869,23.39166]
["2021-11-09T14:19:00.000000000","2021-11-09T22:19:00.000000000",4855,360.0166]
["2021-11-09T14:19:00.000000000","2021-11-09T22:19:00.000000000",4859,1.226108]
["2021-11-09T14:19:00.000000000","2021-11-09T22:19:00.000000000",4864,20.7]
["2021-11-09T14:20:00.000000000","2021-11-09T22:20:00.000000000",4851,0.9665]
["2021-11-09T14:20:00.000000000","2021-11-09T22:20:00.000000000",4865,23.21667]
["2021-11-09T14:20:00.000000000","2021-11-09T22:20:00.000000000",4869,23.43333]
["2021-11-09T14:20:00.000000000","2021-11-09T22:20:00.000000000",4855,359.0]
["2021-11-09T14:20:00.000000000","2021-11-09T22:20:00.000000000",4859,1.27858]
["2021-11-09T14:20:00.000000000","2021-11-09T22:20:00.000000000",4864,20.7]
["2021-11-09T14:21:00.000000000","2021-11-09T22:21:00.000000000",4851,0.989]
["2021-11-09T14:21:00.000000000","2021-11-09T22:21:00.000000000",4865,23.24167]
["2021-11-09T14:21:00.000000000","2021-11-09T22:21:00.000000000",4869,23.475]
["2021-11-09T14:21:00.000000000","2021-11-09T22:21:00.000000000",4855,360.3667]
["2021-11-09T14:21:00.000000000","2021-11-09T22:21:00.000000000",4859,1.301745]
["2021-11-09T14:21:00.000000000","2021-11-09T22:21:00.000000000",4864,20.7]
["2021-11-09T14:22:00.000000000","2021-11-09T22:22:00.000000000",4851,0.9999999]
["2021-11-09T14:22:00.000000000","2021-11-09T22:22:00.000000000",4865,23.25]
["2021-11-09T14:22:00.000000000","2021-11-09T22:22:00.000000000",4869,23.45833]
["2021-11-09T14:22:00.000000000","2021-11-09T22:22:00.000000000",4855,362.0667]
["2021-11-09T14:22:00.000000000","2021-11-09T22:22:00.000000000",4859,1.311333]
["2021-11-09T14:22:00.000000000","2021-11-09T22:22:00.000000000",4864,20.70833]
["2021-11-09T14:23:00.000000000","2021-11-09T22:23:00.000000000",4851,1.00175]
["2021-11-09T14:23:00.000000000","2021-11-09T22:23:00.000000000",4865,23.28333]
["2021-11-09T14:23:00.000000000","2021-11-09T22:23:00.000000000",4869,23.5]
["2021-11-09T14:23:00.000000000","2021-11-09T22:23:00.000000000",4855,361.5333]
["2021-11-09T14:23:00.000000000","2021-11-09T22:23:00.000000000",4859,1.314634]
["2021-11-09T14:23:00.000000000","2021-11-09T22:23:00.000000000",4864,20.775]
["2021-11-09T14:24:00.000000000","2021-11-09T22:24:00.000000000",4851,0.99975]
["2021-11-09T14:24:00.000000000","2021-11-09T22:24:00.000000000",4865,23.24167]
["2021-11-09T14:24:00.000000000","2021-11-09T22:24:00.000000000",4869,23.525]
["2021-11-09T14:24:00.000000000","2021-11-09T22:24:00.000000000",4855,361.1167]
["2021-11-09T14:24:00.000000000","2021-11-09T22:24:00.000000000",4859,1.312181]
["2021-11-09T14:24:00.000000000","2021-11-09T22:24:00.000000000",4864,20.84167]
["2021-11-09T14:25:00.000000000","2021-11-09T22:25:00.000000000",4851,1.00625]
["2021-11-09T14:25:00.000000000","2021-11-09T22:25:00.000000000",4865,23.30833]
["2021-11-09T14:25:00.000000000","2021-11-09T22:25:00.000000000",4869,23.55833]
["2021-11-09T14:25:00.000000000","2021-11-09T22:25:00.000000000",4855,361.6833]
["2021-11-09T14:25:00.000000000","2021-11-09T22:25:00.000000000",4859,1.323268]
["2021-11-09T14:25:00.000000000","2021-11-09T22:25:00.000000000",4864,20.95833]
["2021-11-09T14:26:00.000000000","2021-11-09T22:26:00.000000000",4851,1.01675]
["2021-11-09T14:26:00.000000000","2021-11-09T22:26:00.000000000",4865,23.3]
["2021-11-09T14:26:00.000000000","2021-11-09T22:26:00.000000000",4869,23.575]
["2021-11-09T14:26:00.000000000","2021-11-09T22:26:00.000000000",4855,361.5166]
["2021-11-09T14:26:00.000000000","2021-11-09T22:26:00.000000000",4859,1.341043]
["2021-11-09T14:26:00.000000000","2021-11-09T22:26:00.000000000",4864,20.99167]
["2021-11-09T14:27:00.000000000","2021-11-09T22:27:00.000000000",4851,1.0045]
["2021-11-09T14:27:00.000000000","2021-11-09T22:27:00.000000000",4865,23.30833]
["2021-11-09T14:27:00.000000000","2021-11-09T22:27:00.000000000",4869,23.61667]
["2021-11-09T14:27:00.000000000","2021-11-09T22:27:00.000000000",4855,360.9333]
["2021-11-09T14:27:00.000000000","2021-11-09T22:27:00.000000000",4859,1.357038]
["2021-11-09T14:27:00.000000000","2021-11-09T22:27:00.000000000",4864,20.90833]
["2021-11-09T14:28:00.000000000","2021-11-09T22:28:00.000000000",4851,0.9905]
["2021-11-09T14:28:00.000000000","2021-11-09T22:28:00.000000000",4865,23.29167]
["2021-11-09T14:28:00.000000000","2021-11-09T22:28:00.000000000",4869,23.58333]
["2021-11-09T14:28:00.000000000","2021-11-09T22:28:00.000000000",4855,360.9833]
["2021-11-09T14:28:00.000000000","2021-11-09T22:28:00.000000000",4859,1.319767]
["2021-11-09T14:28:00.000000000","2021-11-09T22:28:00.000000000",4864,20.95833]
["2021-11-09T14:29:00.000000000","2021-11-09T22:29:00.000000000",4851,0.96825]
["2021-11-09T14:29:00.000000000","2021-11-09T22:29:00.000000000",4865,23.28333]
["2021-11-09T14:29:00.000000000","2021-11-09T22:29:00.000000000",4869,23.59167]
["2021-11-09T14:29:00.000000000","2021-11-09T22:29:00.000000000",4855,361.6167]
["2021-11-09T14:29:00.000000000","2021-11-09T22:29:00.000000000",4859,1.280904]
["2021-11-09T14:29:00.000000000","2021-11-09T22:29:00.000000000",4864,20.85]
["2021-11-09T14:30:00.000000000","2021-11-09T22:30:00.000000000",4851,0.93275]
["2021-11-09T14:30:00.000000000","2021-11-09T22:30:00.000000000",4865,23.225]
["2021-11-09T14:30:00.000000000","2021-11-09T22:30:00.000000000",4869,23.50833]
["2021-11-09T14:30:00.000000000","2021-11-09T22:30:00.000000000",4855,359.4833]
["2021-11-09T14:30:00.000000000","2021-11-09T22:30:00.000000000",4859,1.234269]
["2021-11-09T14:30:00.000000000","2021-11-09T22:30:00.000000000",4864,20.8]
["2021-11-09T14:31:00.000000000","2021-11-09T22:31:00.000000000",4851,0.9159999]
["2021-11-09T14:31:00.000000000","2021-11-09T22:31:00.000000000",4865,23.20833]
["2021-11-09T14:31:00.000000000","2021-11-09T22:31:00.000000000",4869,23.5]
["2021-11-09T14:31:00.000000000","2021-11-09T22:31:00.000000000",4855,360.05]
["2021-11-09T14:31:00.000000000","2021-11-09T22:31:00.000000000",4859,1.21362]
["2021-11-09T14:31:00.000000000","2021-11-09T22:31:00.000000000",4864,20.84167]
["2021-11-09T14:32:00.000000000","2021-11-09T22:32:00.000000000",4851,0.93475]
["2021-11-09T14:32:00.000000000","2021-11-09T22:32:00.000000000",4865,23.20833]
["2021-11-09T14:32:00.000000000","2021-11-09T22:32:00.000000000",4869,23.48333]
["2021-11-09T14:32:00.000000000","2021-11-09T22:32:00.000000000",4855,359.7833]
["2021-11-09T14:32:00.000000000","2021-11-09T22:32:00.000000000",4859,1.24167]
["2021-11-09T14:32:00.000000000","2021-11-09T22:32:00.000000000",4864,20.875]
["2021-11-09T14:33:00.000000000","2021-11-09T22:33:00.000000000",4851,1.016]
["2021-11-09T14:33:00.000000000","2021-11-09T22:33:00.000000000",4865,23.225]
["2021-11-09T14:33:00.000000000","2021-11-09T22:33:00.000000000",4869,23.50833]
["2021-11-09T14:33:00.000000000","2021-11-09T22:33:00.000000000",4855,359.4]
["2021-11-09T14:33:00.000000000","2021-11-09T22:33:00.000000000",4859,1.337736]
["2021-11-09T14:33:00.000000000","2021-11-09T22:33:00.000000000",4864,20.9]
["2021-11-09T14:34:00.000000000","2021-11-09T22:34:00.000000000",4851,1.09675]
["2021-11-09T14:34:00.000000000","2021-11-09T22:34:00.000000000",4865,23.3]
["2021-11-09T14:34:00.000000000","2021-11-09T22:34:00.000000000",4869,23.575]
["2021-11-09T14:34:00.000000000","2021-11-09T22:34:00.000000000",4855,361.6833]
["2021-11-09T14:34:00.000000000","2021-11-09T22:34:00.000000000",4859,1.426727]
["2021-11-09T14:34:00.000000000","2021-11-09T22:34:00.000000000",4864,20.9]
["2021-11-09T14:35:00.000000000","2021-11-09T22:35:00.000000000",4851,1.139]
["2021-11-09T14:35:00.000000000","2021-11-09T22:35:00.000000000",4865,23.35833]
["2021-11-09T14:35:00.000000000","2021-11-09T22:35:00.000000000",4869,23.64166]
["2021-11-09T14:35:00.000000000","2021-11-09T22:35:00.000000000",4855,361.1167]
["2021-11-09T14:35:00.000000000","2021-11-09T22:35:00.000000000",4859,1.508855]
["2021-11-09T14:35:00.000000000","2021-11-09T22:35:00.000000000",4864,20.9]
["2021-11-09T14:36:00.000000000","2021-11-09T22:36:00.000000000",4851,1.1955]
["2021-11-09T14:36:00.000000000","2021-11-09T22:36:00.000000000",4865,23.43333]
["2021-11-09T14:36:00.000000000","2021-11-09T22:36:00.000000000",4869,23.74167]
["2021-11-09T14:36:00.000000000","2021-11-09T22:36:00.000000000",4855,360.8]
["2021-11-09T14:36:00.000000000","2021-11-09T22:36:00.000000000",4859,1.572853]
["2021-11-09T14:36:00.000000000","2021-11-09T22:36:00.000000000",4864,20.85]
["2021-11-09T14:37:00.000000000","2021-11-09T22:37:00.000000000",4851,1.17625]
["2021-11-09T14:37:00.000000000","2021-11-09T22:37:00.000000000",4865,23.50833]
["2021-11-09T14:37:00.000000000","2021-11-09T22:37:00.000000000",4869,23.8]
["2021-11-09T14:37:00.000000000","2021-11-09T22:37:00.000000000",4855,361.3]
["2021-11-09T14:37:00.000000000","2021-11-09T22:37:00.000000000",4859,1.566892]
["2021-11-09T14:37:00.000000000","2021-11-09T22:37:00.000000000",4864,20.75833]
["2021-11-09T14:38:00.000000000","2021-11-09T22:38:00.000000000",4851,1.1015]
["2021-11-09T14:38:00.000000000","2021-11-09T22:38:00.000000000",4865,23.575]
["2021-11-09T14:38:00.000000000","2021-11-09T22:38:00.000000000",4869,23.875]
["2021-11-09T14:38:00.000000000","2021-11-09T22:38:00.000000000",4855,361.1833]
["2021-11-09T14:38:00.000000000","2021-11-09T22:38:00.000000000",4859,1.463059]
["2021-11-09T14:38:00.000000000","2021-11-09T22:38:00.000000000",4864,20.65]
["2021-11-09T14:39:00.000000000","2021-11-09T22:39:00.000000000",4851,1.01175]
["2021-11-09T14:39:00.000000000","2021-11-09T22:39:00.000000000",4865,23.48333]
["2021-11-09T14:39:00.000000000","2021-11-09T22:39:00.000000000",4869,23.79167]
["2021-11-09T14:39:00.000000000","2021-11-09T22:39:00.000000000",4855,360.1667]
["2021-11-09T14:39:00.000000000","2021-11-09T22:39:00.000000000",4859,1.336414]
["2021-11-09T14:39:00.000000000","2021-11-09T22:39:00.000000000",4864,20.55]
["2021-11-09T14:40:00.000000000","2021-11-09T22:40:00.000000000",4851,0.93175]
["2021-11-09T14:40:00.000000000","2021-11-09T22:40:00.000000000",4865,23.44167]
["2021-11-09T14:40:00.000000000","2021-11-09T22:40:00.000000000",4869,23.74167]
["2021-11-09T14:40:00.000000000","2021-11-09T22:40:00.000000000",4855,360.5667]
["2021-11-09T14:40:00.000000000","2021-11-09T22:40:00.000000000",4859,1.221172]
["2021-11-09T14:40:00.000000000","2021-11-09T22:40:00.000000000",4864,20.49167]
["2021-11-09T14:41:00.000000000","2021-11-09T22:41:00.000000000",4851,0.87225]
["2021-11-09T14:41:00.000000000","2021-11-09T22:41:00.000000000",4865,23.28333]
["2021-11-09T14:41:00.000000000","2021-11-09T22:41:00.000000000",4869,23.625]
["2021-11-09T14:41:00.000000000","2021-11-09T22:41:00.000000000",4855,361.2833]
["2021-11-09T14:41:00.000000000","2021-11-09T22:41:00.000000000",4859,1.139745]
["2021-11-09T14:41:00.000000000","2021-11-09T22:41:00.000000000",4864,20.4]
["2021-11-09T14:42:00.000000000","2021-11-09T22:42:00.000000000",4851,0.829]
["2021-11-09T14:42:00.000000000","2021-11-09T22:42:00.000000000",4865,23.225]
["2021-11-09T14:42:00.000000000","2021-11-09T22:42:00.000000000",4869,23.55]
["2021-11-09T14:42:00.000000000","2021-11-09T22:42:00.000000000",4855,360.55]
["2021-11-09T14:42:00.000000000","2021-11-09T22:42:00.000000000",4859,1.076372]
["2021-11-09T14:42:00.000000000","2021-11-09T22:42:00.000000000",4864,20.4]
["2021-11-09T14:43:00.000000000","2021-11-09T22:43:00.000000000",4851,0.8005]
["2021-11-09T14:43:00.000000000","2021-11-09T22:43:00.000000000",4865,23.125]
["2021-11-09T14:43:00.000000000","2021-11-09T22:43:00.000000000",4869,23.41666]
["2021-11-09T14:43:00.000000000","2021-11-09T22:43:00.000000000",4855,361.1333]
["2021-11-09T14:43:00.000000000","2021-11-09T22:43:00.000000000",4859,1.03748]
["2021-11-09T14:43:00.000000000","2021-11-09T22:43:00.000000000",4864,20.39167]
["2021-11-09T14:44:00.000000000","2021-11-09T22:44:00.000000000",4851,0.78025]
["2021-11-09T14:44:00.000000000","2021-11-09T22:44:00.000000000",4865,22.975]
["2021-11-09T14:44:00.000000000","2021-11-09T22:44:00.000000000",4869,23.31667]
["2021-11-09T14:44:00.000000000","2021-11-09T22:44:00.000000000",4855,360.9833]
["2021-11-09T14:44:00.000000000","2021-11-09T22:44:00.000000000",4859,1.017318]
["2021-11-09T14:44:00.000000000","2021-11-09T22:44:00.000000000",4864,20.3]
["2021-11-09T14:45:00.000000000","2021-11-09T22:45:00.000000000",4851,0.78825]
["2021-11-09T14:45:00.000000000","2021-11-09T22:45:00.000000000",4865,22.89166]
["2021-11-09T14:45:00.000000000","2021-11-09T22:45:00.000000000",4869,23.23333]
["2021-11-09T14:45:00.000000000","2021-11-09T22:45:00.000000000",4855,357.7166]
["2021-11-09T14:45:00.000000000","2021-11-09T22:45:00.000000000",4859,1.041552]
["2021-11-09T14:45:00.000000000","2021-11-09T22:45:00.000000000",4864,20.21667]
["2021-11-09T14:46:00.000000000","2021-11-09T22:46:00.000000000",4851,0.9105]
["2021-11-09T14:46:00.000000000","2021-11-09T22:46:00.000000000",4865,22.84167]
["2021-11-09T14:46:00.000000000","2021-11-09T22:46:00.000000000",4869,23.15833]
["2021-11-09T14:46:00.000000000","2021-11-09T22:46:00.000000000",4855,359.9167]
["2021-11-09T14:46:00.000000000","2021-11-09T22:46:00.000000000",4859,1.180491]
["2021-11-09T14:46:00.000000000","2021-11-09T22:46:00.000000000",4864,20.2]
["2021-11-09T14:47:00.000000000","2021-11-09T22:47:00.000000000",4851,0.99775]
["2021-11-09T14:47:00.000000000","2021-11-09T22:47:00.000000000",4865,22.86667]
["2021-11-09T14:47:00.000000000","2021-11-09T22:47:00.000000000",4869,23.2]
["2021-11-09T14:47:00.000000000","2021-11-09T22:47:00.000000000",4855,362.5667]
["2021-11-09T14:47:00.000000000","2021-11-09T22:47:00.000000000",4859,1.286807]
["2021-11-09T14:47:00.000000000","2021-11-09T22:47:00.000000000",4864,20.23333]
["2021-11-09T14:48:00.000000000","2021-11-09T22:48:00.000000000",4851,1.16525]
["2021-11-09T14:48:00.000000000","2021-11-09T22:48:00.000000000",4865,22.86667]
["2021-11-09T14:48:00.000000000","2021-11-09T22:48:00.000000000",4869,23.18333]
["2021-11-09T14:48:00.000000000","2021-11-09T22:48:00.000000000",4855,363.3333]
["2021-11-09T14:48:00.000000000","2021-11-09T22:48:00.000000000",4859,1.516832]
["2021-11-09T14:48:00.000000000","2021-11-09T22:48:00.000000000",4864,20.23333]
["2021-11-09T14:49:00.000000000","2021-11-09T22:49:00.000000000",4851,1.50875]
["2021-11-09T14:49:00.000000000","2021-11-09T22:49:00.000000000",4865,23.03333]
["2021-11-09T14:49:00.000000000","2021-11-09T22:49:00.000000000",4869,23.35833]
["2021-11-09T14:49:00.000000000","2021-11-09T22:49:00.000000000",4855,364.05]
["2021-11-09T14:49:00.000000000","2021-11-09T22:49:00.000000000",4859,1.997895]
["2021-11-09T14:49:00.000000000","2021-11-09T22:49:00.000000000",4864,20.275]
["2021-11-09T14:50:00.000000000","2021-11-09T22:50:00.000000000",4851,1.14625]
["2021-11-09T14:50:00.000000000","2021-11-09T22:50:00.000000000",4865,23.14166]
["2021-11-09T14:50:00.000000000","2021-11-09T22:50:00.000000000",4869,23.475]
["2021-11-09T14:50:00.000000000","2021-11-09T22:50:00.000000000",4855,362.1167]
["2021-11-09T14:50:00.000000000","2021-11-09T22:50:00.000000000",4859,1.493556]
["2021-11-09T14:50:00.000000000","2021-11-09T22:50:00.000000000",4864,20.29167]
["2021-11-09T14:51:00.000000000","2021-11-09T22:51:00.000000000",4851,1.0535]
["2021-11-09T14:51:00.000000000","2021-11-09T22:51:00.000000000",4865,23.11667]
["2021-11-09T14:51:00.000000000","2021-11-09T22:51:00.000000000",4869,23.44167]
["2021-11-09T14:51:00.000000000","2021-11-09T22:51:00.000000000",4855,359.65]
["2021-11-09T14:51:00.000000000","2021-11-09T22:51:00.000000000",4859,1.339888]
["2021-11-09T14:51:00.000000000","2021-11-09T22:51:00.000000000",4864,20.3]
["2021-11-09T14:52:00.000000000","2021-11-09T22:52:00.000000000",4851,1.04575]
["2021-11-09T14:52:00.000000000","2021-11-09T22:52:00.000000000",4865,23.1]
["2021-11-09T14:52:00.000000000","2021-11-09T22:52:00.000000000",4869,23.40833]
["2021-11-09T14:52:00.000000000","2021-11-09T22:52:00.000000000",4855,360.3167]
["2021-11-09T14:52:00.000000000","2021-11-09T22:52:00.000000000",4859,1.376978]
["2021-11-09T14:52:00.000000000","2021-11-09T22:52:00.000000000",4864,20.30833]
["2021-11-09T14:53:00.000000000","2021-11-09T22:53:00.000000000",4851,1.0835]
["2021-11-09T14:53:00.000000000","2021-11-09T22:53:00.000000000",4865,23.1]
["2021-11-09T14:53:00.000000000","2021-11-09T22:53:00.000000000",4869,23.425]
["2021-11-09T14:53:00.000000000","2021-11-09T22:53:00.000000000",4855,362.25]
["2021-11-09T14:53:00.000000000","2021-11-09T22:53:00.000000000",4859,1.457166]
["2021-11-09T14:53:00.000000000","2021-11-09T22:53:00.000000000",4864,20.30833]
["2021-11-09T14:54:00.000000000","2021-11-09T22:54:00.000000000",4851,1.33025]
["2021-11-09T14:54:00.000000000","2021-11-09T22:54:00.000000000",4865,23.13333]
["2021-11-09T14:54:00.000000000","2021-11-09T22:54:00.000000000",4869,23.45833]
["2021-11-09T14:54:00.000000000","2021-11-09T22:54:00.000000000",4855,361.75]
["2021-11-09T14:54:00.000000000","2021-11-09T22:54:00.000000000",4859,1.812918]
["2021-11-09T14:54:00.000000000","2021-11-09T22:54:00.000000000",4864,20.30833]
["2021-11-09T14:55:00.000000000","2021-11-09T22:55:00.000000000",4851,1.6235]
["2021-11-09T14:55:00.000000000","2021-11-09T22:55:00.000000000",4865,23.35833]
["2021-11-09T14:55:00.000000000","2021-11-09T22:55:00.000000000",4869,23.68333]
["2021-11-09T14:55:00.000000000","2021-11-09T22:55:00.000000000",4855,363.8667]
["2021-11-09T14:55:00.000000000","2021-11-09T22:55:00.000000000",4859,2.21915]
["2021-11-09T14:55:00.000000000","2021-11-09T22:55:00.000000000",4864,20.35833]
["2021-11-09T14:56:00.000000000","2021-11-09T22:56:00.000000000",4851,1.846]
["2021-11-09T14:56:00.000000000","2021-11-09T22:56:00.000000000",4865,23.59167]
["2021-11-09T14:56:00.000000000","2021-11-09T22:56:00.000000000",4869,23.90833]
["2021-11-09T14:56:00.000000000","2021-11-09T22:56:00.000000000",4855,364.25]
["2021-11-09T14:56:00.000000000","2021-11-09T22:56:00.000000000",4859,2.485772]
["2021-11-09T14:56:00.000000000","2021-11-09T22:56:00.000000000",4864,20.39167]
["2021-11-09T14:57:00.000000000","2021-11-09T22:57:00.000000000",4851,1.81275]
["2021-11-09T14:57:00.000000000","2021-11-09T22:57:00.000000000",4865,23.86667]
["2021-11-09T14:57:00.000000000","2021-11-09T22:57:00.000000000",4869,24.20833]
["2021-11-09T14:57:00.000000000","2021-11-09T22:57:00.000000000",4855,362.9167]
["2021-11-09T14:57:00.000000000","2021-11-09T22:57:00.000000000",4859,2.418564]
["2021-11-09T14:57:00.000000000","2021-11-09T22:57:00.000000000",4864,20.4]
["2021-11-09T14:58:00.000000000","2021-11-09T22:58:00.000000000",4851,1.78425]
["2021-11-09T14:58:00.000000000","2021-11-09T22:58:00.000000000",4865,23.925]
["2021-11-09T14:58:00.000000000","2021-11-09T22:58:00.000000000",4869,24.29167]
["2021-11-09T14:58:00.000000000","2021-11-09T22:58:00.000000000",4855,364.0667]
["2021-11-09T14:58:00.000000000","2021-11-09T22:58:00.000000000",4859,2.381978]
["2021-11-09T14:58:00.000000000","2021-11-09T22:58:00.000000000",4864,20.4]
["2021-11-09T14:59:00.000000000","2021-11-09T22:59:00.000000000",4851,2.3615]
["2021-11-09T14:59:00.000000000","2021-11-09T22:59:00.000000000",4865,24.25]
["2021-11-09T14:59:00.000000000","2021-11-09T22:59:00.000000000",4869,24.60833]
["2021-11-09T14:59:00.000000000","2021-11-09T22:59:00.000000000",4855,368.0667]
["2021-11-09T14:59:00.000000000","2021-11-09T22:59:00.000000000",4859,3.215334]
["2021-11-09T14:59:00.000000000","2021-11-09T22:59:00.000000000",4864,20.4]
["2021-11-09T15:00:00.000000000","2021-11-09T23:00:00.000000000",4851,2.48325]
["2021-11-09T15:00:00.000000000","2021-11-09T23:00:00.000000000",4865,24.73333]
["2021-11-09T15:00:00.000000000","2021-11-09T23:00:00.000000000",4869,25.10833]
["2021-11-09T15:00:00.000000000","2021-11-09T23:00:00.000000000",4855,368.0166]
["2021-11-09T15:00:00.000000000","2021-11-09T23:00:00.000000000",4859,3.420403]
["2021-11-09T15:00:00.000000000","2021-11-09T23:00:00.000000000",4864,20.40833]
["2021-11-09T15:01:00.000000000","2021-11-09T23:01:00.000000000",4851,2.62275]
["2021-11-09T15:01:00.000000000","2021-11-09T23:01:00.000000000",4865,25.31667]
["2021-11-09T15:01:00.000000000","2021-11-09T23:01:00.000000000",4869,25.58333]
["2021-11-09T15:01:00.000000000","2021-11-09T23:01:00.000000000",4855,368.7666]
["2021-11-09T15:01:00.000000000","2021-11-09T23:01:00.000000000",4859,3.606466]
["2021-11-09T15:01:00.000000000","2021-11-09T23:01:00.000000000",4864,20.48333]
["2021-11-09T15:02:00.000000000","2021-11-09T23:02:00.000000000",4851,2.7945]
["2021-11-09T15:02:00.000000000","2021-11-09T23:02:00.000000000",4865,25.79167]
["2021-11-09T15:02:00.000000000","2021-11-09T23:02:00.000000000",4869,26.05833]
["2021-11-09T15:02:00.000000000","2021-11-09T23:02:00.000000000",4855,367.5]
["2021-11-09T15:02:00.000000000","2021-11-09T23:02:00.000000000",4859,3.902247]
["2021-11-09T15:02:00.000000000","2021-11-09T23:02:00.000000000",4864,20.58333]
["2021-11-09T15:03:00.000000000","2021-11-09T23:03:00.000000000",4851,2.93375]
["2021-11-09T15:03:00.000000000","2021-11-09T23:03:00.000000000",4865,26.225]
["2021-11-09T15:03:00.000000000","2021-11-09T23:03:00.000000000",4869,26.48333]
["2021-11-09T15:03:00.000000000","2021-11-09T23:03:00.000000000",4855,368.2833]
["2021-11-09T15:03:00.000000000","2021-11-09T23:03:00.000000000",4859,4.083703]
["2021-11-09T15:03:00.000000000","2021-11-09T23:03:00.000000000",4864,20.68333]
["2021-11-09T15:04:00.000000000","2021-11-09T23:04:00.000000000",4851,2.2715]
["2021-11-09T15:04:00.000000000","2021-11-09T23:04:00.000000000",4865,26.49167]
["2021-11-09T15:04:00.000000000","2021-11-09T23:04:00.000000000",4869,26.79167]
["2021-11-09T15:04:00.000000000","2021-11-09T23:04:00.000000000",4855,362.7166]
["2021-11-09T15:04:00.000000000","2021-11-09T23:04:00.000000000",4859,3.189902]
["2021-11-09T15:04:00.000000000","2021-11-09T23:04:00.000000000",4864,20.7]
["2021-11-09T15:05:00.000000000","2021-11-09T23:05:00.000000000",4851,1.48475]
["2021-11-09T15:05:00.000000000","2021-11-09T23:05:00.000000000",4865,26.10833]
["2021-11-09T15:05:00.000000000","2021-11-09T23:05:00.000000000",4869,26.5]
["2021-11-09T15:05:00.000000000","2021-11-09T23:05:00.000000000",4855,366.0]
["2021-11-09T15:05:00.000000000","2021-11-09T23:05:00.000000000",4859,2.110103]
["2021-11-09T15:05:00.000000000","2021-11-09T23:05:00.000000000",4864,20.65833]
["2021-11-09T15:06:00.000000000","2021-11-09T23:06:00.000000000",4851,1.45225]
["2021-11-09T15:06:00.000000000","2021-11-09T23:06:00.000000000",4865,25.59167]
["2021-11-09T15:06:00.000000000","2021-11-09T23:06:00.000000000",4869,26.01666]
["2021-11-09T15:06:00.000000000","2021-11-09T23:06:00.000000000",4855,356.3333]
["2021-11-09T15:06:00.000000000","2021-11-09T23:06:00.000000000",4859,1.962809]
["2021-11-09T15:06:00.000000000","2021-11-09T23:06:00.000000000",4864,20.64167]
["2021-11-09T15:07:00.000000000","2021-11-09T23:07:00.000000000",4851,2.36775]
["2021-11-09T15:07:00.000000000","2021-11-09T23:07:00.000000000",4865,25.5]
["2021-11-09T15:07:00.000000000","2021-11-09T23:07:00.000000000",4869,25.98333]
["2021-11-09T15:07:00.000000000","2021-11-09T23:07:00.000000000",4855,360.3333]
["2021-11-09T15:07:00.000000000","2021-11-09T23:07:00.000000000",4859,3.168552]
["2021-11-09T15:07:00.000000000","2021-11-09T23:07:00.000000000",4864,20.60833]
["2021-11-09T15:08:00.000000000","2021-11-09T23:08:00.000000000",4851,2.2315]
["2021-11-09T15:08:00.000000000","2021-11-09T23:08:00.000000000",4865,25.64166]
["2021-11-09T15:08:00.000000000","2021-11-09T23:08:00.000000000",4869,26.08333]
["2021-11-09T15:08:00.000000000","2021-11-09T23:08:00.000000000",4855,366.4333]
["2021-11-09T15:08:00.000000000","2021-11-09T23:08:00.000000000",4859,3.020245]
["2021-11-09T15:08:00.000000000","2021-11-09T23:08:00.000000000",4864,20.71667]
["2021-11-09T15:09:00.000000000","2021-11-09T23:09:00.000000000",4851,1.71025]
["2021-11-09T15:09:00.000000000","2021-11-09T23:09:00.000000000",4865,25.35833]
["2021-11-09T15:09:00.000000000","2021-11-09T23:09:00.000000000",4869,25.825]
["2021-11-09T15:09:00.000000000","2021-11-09T23:09:00.000000000",4855,364.4833]
["2021-11-09T15:09:00.000000000","2021-11-09T23:09:00.000000000",4859,2.227894]
["2021-11-09T15:09:00.000000000","2021-11-09T23:09:00.000000000",4864,20.73333]
["2021-11-09T15:10:00.000000000","2021-11-09T23:10:00.000000000",4851,1.94075]
["2021-11-09T15:10:00.000000000","2021-11-09T23:10:00.000000000",4865,25.23333]
["2021-11-09T15:10:00.000000000","2021-11-09T23:10:00.000000000",4869,25.73333]
["2021-11-09T15:10:00.000000000","2021-11-09T23:10:00.000000000",4855,362.6]
["2021-11-09T15:10:00.000000000","2021-11-09T23:10:00.000000000",4859,2.569082]
["2021-11-09T15:10:00.000000000","2021-11-09T23:10:00.000000000",4864,20.70833]
["2021-11-09T15:11:00.000000000","2021-11-09T23:11:00.000000000",4851,1.274]
["2021-11-09T15:11:00.000000000","2021-11-09T23:11:00.000000000",4865,25.01666]
["2021-11-09T15:11:00.000000000","2021-11-09T23:11:00.000000000",4869,25.575]
["2021-11-09T15:11:00.000000000","2021-11-09T23:11:00.000000000",4855,359.6]
["2021-11-09T15:11:00.000000000","2021-11-09T23:11:00.000000000",4859,1.693409]
["2021-11-09T15:11:00.000000000","2021-11-09T23:11:00.000000000",4864,20.68333]
["2021-11-09T15:12:00.000000000","2021-11-09T23:12:00.000000000",4851,1.2185]
["2021-11-09T15:12:00.000000000","2021-11-09T23:12:00.000000000",4865,24.61667]
["2021-11-09T15:12:00.000000000","2021-11-09T23:12:00.000000000",4869,25.09167]
["2021-11-09T15:12:00.000000000","2021-11-09T23:12:00.000000000",4855,360.6333]
["2021-11-09T15:12:00.000000000","2021-11-09T23:12:00.000000000",4859,1.576164]
["2021-11-09T15:12:00.000000000","2021-11-09T23:12:00.000000000",4864,20.625]
["2021-11-09T15:13:00.000000000","2021-11-09T23:13:00.000000000",4851,1.37875]
["2021-11-09T15:13:00.000000000","2021-11-09T23:13:00.000000000",4865,24.41666]
["2021-11-09T15:13:00.000000000","2021-11-09T23:13:00.000000000",4869,24.91667]
["2021-11-09T15:13:00.000000000","2021-11-09T23:13:00.000000000",4855,362.25]
["2021-11-09T15:13:00.000000000","2021-11-09T23:13:00.000000000",4859,1.807489]
["2021-11-09T15:13:00.000000000","2021-11-09T23:13:00.000000000",4864,20.6]
["2021-11-09T15:14:00.000000000","2021-11-09T23:14:00.000000000",4851,1.34175]
["2021-11-09T15:14:00.000000000","2021-11-09T23:14:00.000000000",4865,24.25833]
["2021-11-09T15:14:00.000000000","2021-11-09T23:14:00.000000000",4869,24.775]
["2021-11-09T15:14:00.000000000","2021-11-09T23:14:00.000000000",4855,361.1167]
["2021-11-09T15:14:00.000000000","2021-11-09T23:14:00.000000000",4859,1.777699]
["2021-11-09T15:14:00.000000000","2021-11-09T23:14:00.000000000",4864,20.6]
["2021-11-09T15:15:00.000000000","2021-11-09T23:15:00.000000000",4851,1.1]
["2021-11-09T15:15:00.000000000","2021-11-09T23:15:00.000000000",4865,24.01666]
["2021-11-09T15:15:00.000000000","2021-11-09T23:15:00.000000000",4869,24.48333]
["2021-11-09T15:15:00.000000000","2021-11-09T23:15:00.000000000",4855,359.3167]
["2021-11-09T15:15:00.000000000","2021-11-09T23:15:00.000000000",4859,1.428364]
["2021-11-09T15:15:00.000000000","2021-11-09T23:15:00.000000000",4864,20.6]
["2021-11-09T15:16:00.000000000","2021-11-09T23:16:00.000000000",4851,1.0535]
["2021-11-09T15:16:00.000000000","2021-11-09T23:16:00.000000000",4865,23.74167]
["2021-11-09T15:16:00.000000000","2021-11-09T23:16:00.000000000",4869,24.21667]
["2021-11-09T15:16:00.000000000","2021-11-09T23:16:00.000000000",4855,358.35]
["2021-11-09T15:16:00.000000000","2021-11-09T23:16:00.000000000",4859,1.356351]
["2021-11-09T15:16:00.000000000","2021-11-09T23:16:00.000000000",4864,20.56667]
["2021-11-09T15:17:00.000000000","2021-11-09T23:17:00.000000000",4851,1.1405]
["2021-11-09T15:17:00.000000000","2021-11-09T23:17:00.000000000",4865,23.55]
["2021-11-09T15:17:00.000000000","2021-11-09T23:17:00.000000000",4869,23.98333]
["2021-11-09T15:17:00.000000000","2021-11-09T23:17:00.000000000",4855,360.4333]
["2021-11-09T15:17:00.000000000","2021-11-09T23:17:00.000000000",4859,1.505092]
["2021-11-09T15:17:00.000000000","2021-11-09T23:17:00.000000000",4864,20.5]
["2021-11-09T15:18:00.000000000","2021-11-09T23:18:00.000000000",4851,1.3935]
["2021-11-09T15:18:00.000000000","2021-11-09T23:18:00.000000000",4865,23.425]
["2021-11-09T15:18:00.000000000","2021-11-09T23:18:00.000000000",4869,23.875]
["2021-11-09T15:18:00.000000000","2021-11-09T23:18:00.000000000",4855,362.8333]
["2021-11-09T15:18:00.000000000","2021-11-09T23:18:00.000000000",4859,1.864216]
["2021-11-09T15:18:00.000000000","2021-11-09T23:18:00.000000000",4864,20.49167]
["2021-11-09T15:19:00.000000000","2021-11-09T23:19:00.000000000",4851,1.63025]
["2021-11-09T15:19:00.000000000","2021-11-09T23:19:00.000000000",4865,23.575]
["2021-11-09T15:19:00.000000000","2021-11-09T23:19:00.000000000",4869,23.98333]
["2021-11-09T15:19:00.000000000","2021-11-09T23:19:00.000000000",4855,366.85]
["2021-11-09T15:19:00.000000000","2021-11-09T23:19:00.000000000",4859,2.286759]
["2021-11-09T15:19:00.000000000","2021-11-09T23:19:00.000000000",4864,20.49167]
["2021-11-09T15:20:00.000000000","2021-11-09T23:20:00.000000000",4851,1.27275]
["2021-11-09T15:20:00.000000000","2021-11-09T23:20:00.000000000",4865,23.55833]
["2021-11-09T15:20:00.000000000","2021-11-09T23:20:00.000000000",4869,23.98333]
["2021-11-09T15:20:00.000000000","2021-11-09T23:20:00.000000000",4855,362.8167]
["2021-11-09T15:20:00.000000000","2021-11-09T23:20:00.000000000",4859,1.765946]
["2021-11-09T15:20:00.000000000","2021-11-09T23:20:00.000000000",4864,20.43333]
["2021-11-09T15:21:00.000000000","2021-11-09T23:21:00.000000000",4851,1.06425]
["2021-11-09T15:21:00.000000000","2021-11-09T23:21:00.000000000",4865,23.48333]
["2021-11-09T15:21:00.000000000","2021-11-09T23:21:00.000000000",4869,23.88333]
["2021-11-09T15:21:00.000000000","2021-11-09T23:21:00.000000000",4855,360.5333]
["2021-11-09T15:21:00.000000000","2021-11-09T23:21:00.000000000",4859,1.469905]
["2021-11-09T15:21:00.000000000","2021-11-09T23:21:00.000000000",4864,20.41667]
["2021-11-09T15:22:00.000000000","2021-11-09T23:22:00.000000000",4851,0.9542499]
["2021-11-09T15:22:00.000000000","2021-11-09T23:22:00.000000000",4865,23.36667]
["2021-11-09T15:22:00.000000000","2021-11-09T23:22:00.000000000",4869,23.73333]
["2021-11-09T15:22:00.000000000","2021-11-09T23:22:00.000000000",4855,359.3]
["2021-11-09T15:22:00.000000000","2021-11-09T23:22:00.000000000",4859,1.333417]
["2021-11-09T15:22:00.000000000","2021-11-09T23:22:00.000000000",4864,20.4]
["2021-11-09T15:23:00.000000000","2021-11-09T23:23:00.000000000",4851,0.92925]
["2021-11-09T15:23:00.000000000","2021-11-09T23:23:00.000000000",4865,23.2]
["2021-11-09T15:23:00.000000000","2021-11-09T23:23:00.000000000",4869,23.55833]
["2021-11-09T15:23:00.000000000","2021-11-09T23:23:00.000000000",4855,360.3667]
["2021-11-09T15:23:00.000000000","2021-11-09T23:23:00.000000000",4859,1.26588]
["2021-11-09T15:23:00.000000000","2021-11-09T23:23:00.000000000",4864,20.38333]
["2021-11-09T15:24:00.000000000","2021-11-09T23:24:00.000000000",4851,0.8929999]
["2021-11-09T15:24:00.000000000","2021-11-09T23:24:00.000000000",4865,23.0]
["2021-11-09T15:24:00.000000000","2021-11-09T23:24:00.000000000",4869,23.33333]
["2021-11-09T15:24:00.000000000","2021-11-09T23:24:00.000000000",4855,359.7333]
["2021-11-09T15:24:00.000000000","2021-11-09T23:24:00.000000000",4859,1.200955]
["2021-11-09T15:24:00.000000000","2021-11-09T23:24:00.000000000",4864,20.33333]
["2021-11-09T15:25:00.000000000","2021-11-09T23:25:00.000000000",4851,0.8834999]
["2021-11-09T15:25:00.000000000","2021-11-09T23:25:00.000000000",4865,22.85]
["2021-11-09T15:25:00.000000000","2021-11-09T23:25:00.000000000",4869,23.15]
["2021-11-09T15:25:00.000000000","2021-11-09T23:25:00.000000000",4855,360.3833]
["2021-11-09T15:25:00.000000000","2021-11-09T23:25:00.000000000",4859,1.173618]
["2021-11-09T15:25:00.000000000","2021-11-09T23:25:00.000000000",4864,20.31667]
["2021-11-09T15:26:00.000000000","2021-11-09T23:26:00.000000000",4851,0.8365]
["2021-11-09T15:26:00.000000000","2021-11-09T23:26:00.000000000",4865,22.70833]
["2021-11-09T15:26:00.000000000","2021-11-09T23:26:00.000000000",4869,23.01666]
["2021-11-09T15:26:00.000000000","2021-11-09T23:26:00.000000000",4855,361.05]
["2021-11-09T15:26:00.000000000","2021-11-09T23:26:00.000000000",4859,1.128996]
["2021-11-09T15:26:00.000000000","2021-11-09T23:26:00.000000000",4864,20.25]
["2021-11-09T15:27:00.000000000","2021-11-09T23:27:00.000000000",4851,0.8109999]
["2021-11-09T15:27:00.000000000","2021-11-09T23:27:00.000000000",4865,22.625]
["2021-11-09T15:27:00.000000000","2021-11-09T23:27:00.000000000",4869,22.90833]
["2021-11-09T15:27:00.000000000","2021-11-09T23:27:00.000000000",4855,360.9333]
["2021-11-09T15:27:00.000000000","2021-11-09T23:27:00.000000000",4859,1.087404]
["2021-11-09T15:27:00.000000000","2021-11-09T23:27:00.000000000",4864,20.2]
["2021-11-09T15:28:00.000000000","2021-11-09T23:28:00.000000000",4851,0.7995]
["2021-11-09T15:28:00.000000000","2021-11-09T23:28:00.000000000",4865,22.475]
["2021-11-09T15:28:00.000000000","2021-11-09T23:28:00.000000000",4869,22.775]
["2021-11-09T15:28:00.000000000","2021-11-09T23:28:00.000000000",4855,359.1167]
["2021-11-09T15:28:00.000000000","2021-11-09T23:28:00.000000000",4859,1.049849]
["2021-11-09T15:28:00.000000000","2021-11-09T23:28:00.000000000",4864,20.11667]
["2021-11-09T15:29:00.000000000","2021-11-09T23:29:00.000000000",4851,0.8235]
["2021-11-09T15:29:00.000000000","2021-11-09T23:29:00.000000000",4865,22.36667]
["2021-11-09T15:29:00.000000000","2021-11-09T23:29:00.000000000",4869,22.66667]
["2021-11-09T15:29:00.000000000","2021-11-09T23:29:00.000000000",4855,358.1]
["2021-11-09T15:29:00.000000000","2021-11-09T23:29:00.000000000",4859,1.072808]
["2021-11-09T15:29:00.000000000","2021-11-09T23:29:00.000000000",4864,20.025]
["2021-11-09T15:30:00.000000000","2021-11-09T23:30:00.000000000",4851,0.815]
["2021-11-09T15:30:00.000000000","2021-11-09T23:30:00.000000000",4865,22.28333]
["2021-11-09T15:30:00.000000000","2021-11-09T23:30:00.000000000",4869,22.56667]
["2021-11-09T15:30:00.000000000","2021-11-09T23:30:00.000000000",4855,360.3]
["2021-11-09T15:30:00.000000000","2021-11-09T23:30:00.000000000",4859,1.081689]
["2021-11-09T15:30:00.000000000","2021-11-09T23:30:00.000000000",4864,20.0]
["2021-11-09T15:31:00.000000000","2021-11-09T23:31:00.000000000",4851,0.8387499]
["2021-11-09T15:31:00.000000000","2021-11-09T23:31:00.000000000",4865,22.225]
["2021-11-09T15:31:00.000000000","2021-11-09T23:31:00.000000000",4869,22.51666]
["2021-11-09T15:31:00.000000000","2021-11-09T23:31:00.000000000",4855,360.4833]
["2021-11-09T15:31:00.000000000","2021-11-09T23:31:00.000000000",4859,1.084328]
["2021-11-09T15:31:00.000000000","2021-11-09T23:31:00.000000000",4864,19.95833]
["2021-11-09T15:32:00.000000000","2021-11-09T23:32:00.000000000",4851,0.978]
["2021-11-09T15:32:00.000000000","2021-11-09T23:32:00.000000000",4865,22.2]
["2021-11-09T15:32:00.000000000","2021-11-09T23:32:00.000000000",4869,22.45]
["2021-11-09T15:32:00.000000000","2021-11-09T23:32:00.000000000",4855,363.3]
["2021-11-09T15:32:00.000000000","2021-11-09T23:32:00.000000000",4859,1.270297]
["2021-11-09T15:32:00.000000000","2021-11-09T23:32:00.000000000",4864,19.975]
["2021-11-09T15:33:00.000000000","2021-11-09T23:33:00.000000000",4851,1.00525]
["2021-11-09T15:33:00.000000000","2021-11-09T23:33:00.000000000",4865,22.19167]
["2021-11-09T15:33:00.000000000","2021-11-09T23:33:00.000000000",4869,22.45]
["2021-11-09T15:33:00.000000000","2021-11-09T23:33:00.000000000",4855,362.1667]
["2021-11-09T15:33:00.000000000","2021-11-09T23:33:00.000000000",4859,1.314599]
["2021-11-09T15:33:00.000000000","2021-11-09T23:33:00.000000000",4864,20.04167]
["2021-11-09T15:34:00.000000000","2021-11-09T23:34:00.000000000",4851,0.9514999]
["2021-11-09T15:34:00.000000000","2021-11-09T23:34:00.000000000",4865,22.14166]
["2021-11-09T15:34:00.000000000","2021-11-09T23:34:00.000000000",4869,22.39166]
["2021-11-09T15:34:00.000000000","2021-11-09T23:34:00.000000000",4855,362.7166]
["2021-11-09T15:34:00.000000000","2021-11-09T23:34:00.000000000",4859,1.23291]
["2021-11-09T15:34:00.000000000","2021-11-09T23:34:00.000000000",4864,20.10833]
["2021-11-09T15:35:00.000000000","2021-11-09T23:35:00.000000000",4851,0.8157499]
["2021-11-09T15:35:00.000000000","2021-11-09T23:35:00.000000000",4865,22.11667]
["2021-11-09T15:35:00.000000000","2021-11-09T23:35:00.000000000",4869,22.31667]
["2021-11-09T15:35:00.000000000","2021-11-09T23:35:00.000000000",4855,358.6]
["2021-11-09T15:35:00.000000000","2021-11-09T23:35:00.000000000",4859,1.058133]
["2021-11-09T15:35:00.000000000","2021-11-09T23:35:00.000000000",4864,20.13333]
["2021-11-09T15:36:00.000000000","2021-11-09T23:36:00.000000000",4851,0.7602499]
["2021-11-09T15:36:00.000000000","2021-11-09T23:36:00.000000000",4865,22.04167]
["2021-11-09T15:36:00.000000000","2021-11-09T23:36:00.000000000",4869,22.25]
["2021-11-09T15:36:00.000000000","2021-11-09T23:36:00.000000000",4855,359.6833]
["2021-11-09T15:36:00.000000000","2021-11-09T23:36:00.000000000",4859,0.9650498]
["2021-11-09T15:36:00.000000000","2021-11-09T23:36:00.000000000",4864,20.15]
["2021-11-09T15:37:00.000000000","2021-11-09T23:37:00.000000000",4851,0.7779999]
["2021-11-09T15:37:00.000000000","2021-11-09T23:37:00.000000000",4865,22.0]
["2021-11-09T15:37:00.000000000","2021-11-09T23:37:00.000000000",4869,22.21667]
["2021-11-09T15:37:00.000000000","2021-11-09T23:37:00.000000000",4855,359.7]
["2021-11-09T15:37:00.000000000","2021-11-09T23:37:00.000000000",4859,0.9717257]
["2021-11-09T15:37:00.000000000","2021-11-09T23:37:00.000000000",4864,20.18333]
["2021-11-09T15:38:00.000000000","2021-11-09T23:38:00.000000000",4851,0.7895]
["2021-11-09T15:38:00.000000000","2021-11-09T23:38:00.000000000",4865,21.99167]
["2021-11-09T15:38:00.000000000","2021-11-09T23:38:00.000000000",4869,22.19167]
["2021-11-09T15:38:00.000000000","2021-11-09T23:38:00.000000000",4855,361.6833]
["2021-11-09T15:38:00.000000000","2021-11-09T23:38:00.000000000",4859,0.9853446]
["2021-11-09T15:38:00.000000000","2021-11-09T23:38:00.000000000",4864,20.175]
["2021-11-09T15:39:00.000000000","2021-11-09T23:39:00.000000000",4851,0.78775]
["2021-11-09T15:39:00.000000000","2021-11-09T23:39:00.000000000",4865,22.0]
["2021-11-09T15:39:00.000000000","2021-11-09T23:39:00.000000000",4869,22.2]
["2021-11-09T15:39:00.000000000","2021-11-09T23:39:00.000000000",4855,360.6833]
["2021-11-09T15:39:00.000000000","2021-11-09T23:39:00.000000000",4859,0.9830852]
["2021-11-09T15:39:00.000000000","2021-11-09T23:39:00.000000000",4864,20.175]
["2021-11-09T15:40:00.000000000","2021-11-09T23:40:00.000000000",4851,0.70575]
["2021-11-09T15:40:00.000000000","2021-11-09T23:40:00.000000000",4865,21.99167]
["2021-11-09T15:40:00.000000000","2021-11-09T23:40:00.000000000",4869,22.13333]
["2021-11-09T15:40:00.000000000","2021-11-09T23:40:00.000000000",4855,361.2]
["2021-11-09T15:40:00.000000000","2021-11-09T23:40:00.000000000",4859,0.8690787]
["2021-11-09T15:40:00.000000000","2021-11-09T23:40:00.000000000",4864,20.11667]
["2021-11-09T15:41:00.000000000","2021-11-09T23:41:00.000000000",4851,0.65475]
["2021-11-09T15:41:00.000000000","2021-11-09T23:41:00.000000000",4865,21.925]
["2021-11-09T15:41:00.000000000","2021-11-09T23:41:00.000000000",4869,22.075]
["2021-11-09T15:41:00.000000000","2021-11-09T23:41:00.000000000",4855,358.25]
["2021-11-09T15:41:00.000000000","2021-11-09T23:41:00.000000000",4859,0.7959502]
["2021-11-09T15:41:00.000000000","2021-11-09T23:41:00.000000000",4864,20.125]
["2021-11-09T15:42:00.000000000","2021-11-09T23:42:00.000000000",4851,0.6595]
["2021-11-09T15:42:00.000000000","2021-11-09T23:42:00.000000000",4865,21.88333]
["2021-11-09T15:42:00.000000000","2021-11-09T23:42:00.000000000",4869,22.025]
["2021-11-09T15:42:00.000000000","2021-11-09T23:42:00.000000000",4855,359.5166]
["2021-11-09T15:42:00.000000000","2021-11-09T23:42:00.000000000",4859,0.8247857]
["2021-11-09T15:42:00.000000000","2021-11-09T23:42:00.000000000",4864,20.11667]
["2021-11-09T15:43:00.000000000","2021-11-09T23:43:00.000000000",4851,0.65875]
["2021-11-09T15:43:00.000000000","2021-11-09T23:43:00.000000000",4865,21.84167]
["2021-11-09T15:43:00.000000000","2021-11-09T23:43:00.000000000",4869,21.975]
["2021-11-09T15:43:00.000000000","2021-11-09T23:43:00.000000000",4855,360.2333]
["2021-11-09T15:43:00.000000000","2021-11-09T23:43:00.000000000",4859,0.8348518]
["2021-11-09T15:43:00.000000000","2021-11-09T23:43:00.000000000",4864,20.13333]
["2021-11-09T15:44:00.000000000","2021-11-09T23:44:00.000000000",4851,0.6315]
["2021-11-09T15:44:00.000000000","2021-11-09T23:44:00.000000000",4865,21.78333]
["2021-11-09T15:44:00.000000000","2021-11-09T23:44:00.000000000",4869,21.9]
["2021-11-09T15:44:00.000000000","2021-11-09T23:44:00.000000000",4855,360.3333]
["2021-11-09T15:44:00.000000000","2021-11-09T23:44:00.000000000",4859,0.8031281]
["2021-11-09T15:44:00.000000000","2021-11-09T23:44:00.000000000",4864,20.08333]
["2021-11-09T15:45:00.000000000","2021-11-09T23:45:00.000000000",4851,0.59]
["2021-11-09T15:45:00.000000000","2021-11-09T23:45:00.000000000",4865,21.73333]
["2021-11-09T15:45:00.000000000","2021-11-09T23:45:00.000000000",4869,21.875]
["2021-11-09T15:45:00.000000000","2021-11-09T23:45:00.000000000",4855,358.9833]
["2021-11-09T15:45:00.000000000","2021-11-09T23:45:00.000000000",4859,0.7395625]
["2021-11-09T15:45:00.000000000","2021-11-09T23:45:00.000000000",4864,20.05833]
["2021-11-09T15:46:00.000000000","2021-11-09T23:46:00.000000000",4851,0.5905]
["2021-11-09T15:46:00.000000000","2021-11-09T23:46:00.000000000",4865,21.66667]
["2021-11-09T15:46:00.000000000","2021-11-09T23:46:00.000000000",4869,21.76667]
["2021-11-09T15:46:00.000000000","2021-11-09T23:46:00.000000000",4855,358.7666]
["2021-11-09T15:46:00.000000000","2021-11-09T23:46:00.000000000",4859,0.7260574]
["2021-11-09T15:46:00.000000000","2021-11-09T23:46:00.000000000",4864,20.00833]
["2021-11-09T15:47:00.000000000","2021-11-09T23:47:00.000000000",4851,0.589]
["2021-11-09T15:47:00.000000000","2021-11-09T23:47:00.000000000",4865,21.59167]
["2021-11-09T15:47:00.000000000","2021-11-09T23:47:00.000000000",4869,21.70833]
["2021-11-09T15:47:00.000000000","2021-11-09T23:47:00.000000000",4855,333.1333]
["2021-11-09T15:47:00.000000000","2021-11-09T23:47:00.000000000",4859,0.7139165]
["2021-11-09T15:47:00.000000000","2021-11-09T23:47:00.000000000",4864,20.00833]
["2021-11-09T15:48:00.000000000","2021-11-09T23:48:00.000000000",4851,0.60475]
["2021-11-09T15:48:00.000000000","2021-11-09T23:48:00.000000000",4865,21.51666]
["2021-11-09T15:48:00.000000000","2021-11-09T23:48:00.000000000",4869,21.63333]
["2021-11-09T15:48:00.000000000","2021-11-09T23:48:00.000000000",4855,360.6]
["2021-11-09T15:48:00.000000000","2021-11-09T23:48:00.000000000",4859,0.7418395]
["2021-11-09T15:48:00.000000000","2021-11-09T23:48:00.000000000",4864,19.99167]
["2021-11-09T15:49:00.000000000","2021-11-09T23:49:00.000000000",4851,0.5845]
["2021-11-09T15:49:00.000000000","2021-11-09T23:49:00.000000000",4865,21.45]
["2021-11-09T15:49:00.000000000","2021-11-09T23:49:00.000000000",4869,21.56667]
["2021-11-09T15:49:00.000000000","2021-11-09T23:49:00.000000000",4855,360.6666]
["2021-11-09T15:49:00.000000000","2021-11-09T23:49:00.000000000",4859,0.7322859]
["2021-11-09T15:49:00.000000000","2021-11-09T23:49:00.000000000",4864,20.0]
["2021-11-09T15:50:00.000000000","2021-11-09T23:50:00.000000000",4851,0.55975]
["2021-11-09T15:50:00.000000000","2021-11-09T23:50:00.000000000",4865,21.35]
["2021-11-09T15:50:00.000000000","2021-11-09T23:50:00.000000000",4869,21.44167]
["2021-11-09T15:50:00.000000000","2021-11-09T23:50:00.000000000",4855,359.05]
["2021-11-09T15:50:00.000000000","2021-11-09T23:50:00.000000000",4859,0.6954626]
["2021-11-09T15:50:00.000000000","2021-11-09T23:50:00.000000000",4864,20.00833]
["2021-11-09T15:51:00.000000000","2021-11-09T23:51:00.000000000",4851,0.483]
["2021-11-09T15:51:00.000000000","2021-11-09T23:51:00.000000000",4865,21.23333]
["2021-11-09T15:51:00.000000000","2021-11-09T23:51:00.000000000",4869,21.35833]
["2021-11-09T15:51:00.000000000","2021-11-09T23:51:00.000000000",4855,353.4333]
["2021-11-09T15:51:00.000000000","2021-11-09T23:51:00.000000000",4859,0.5923462]
["2021-11-09T15:51:00.000000000","2021-11-09T23:51:00.000000000",4864,20.0]
["2021-11-09T15:52:00.000000000","2021-11-09T23:52:00.000000000",4851,0.49275]
["2021-11-09T15:52:00.000000000","2021-11-09T23:52:00.000000000",4865,21.14167]
["2021-11-09T15:52:00.000000000","2021-11-09T23:52:00.000000000",4869,21.21667]
["2021-11-09T15:52:00.000000000","2021-11-09T23:52:00.000000000",4855,353.8667]
["2021-11-09T15:52:00.000000000","2021-11-09T23:52:00.000000000",4859,0.582123]
["2021-11-09T15:52:00.000000000","2021-11-09T23:52:00.000000000",4864,19.96667]
["2021-11-09T15:53:00.000000000","2021-11-09T23:53:00.000000000",4851,0.511]
["2021-11-09T15:53:00.000000000","2021-11-09T23:53:00.000000000",4865,21.075]
["2021-11-09T15:53:00.000000000","2021-11-09T23:53:00.000000000",4869,21.18333]
["2021-11-09T15:53:00.000000000","2021-11-09T23:53:00.000000000",4855,355.5166]
["2021-11-09T15:53:00.000000000","2021-11-09T23:53:00.000000000",4859,0.6116]
["2021-11-09T15:53:00.000000000","2021-11-09T23:53:00.000000000",4864,20.125]
["2021-11-09T15:54:00.000000000","2021-11-09T23:54:00.000000000",4851,0.457]
["2021-11-09T15:54:00.000000000","2021-11-09T23:54:00.000000000",4865,21.03333]
["2021-11-09T15:54:00.000000000","2021-11-09T23:54:00.000000000",4869,21.125]
["2021-11-09T15:54:00.000000000","2021-11-09T23:54:00.000000000",4855,354.6167]
["2021-11-09T15:54:00.000000000","2021-11-09T23:54:00.000000000",4859,0.5540234]
["2021-11-09T15:54:00.000000000","2021-11-09T23:54:00.000000000",4864,20.025]
["2021-11-09T15:55:00.000000000","2021-11-09T23:55:00.000000000",4851,0.43575]
["2021-11-09T15:55:00.000000000","2021-11-09T23:55:00.000000000",4865,20.95]
["2021-11-09T15:55:00.000000000","2021-11-09T23:55:00.000000000",4869,21.05833]
["2021-11-09T15:55:00.000000000","2021-11-09T23:55:00.000000000",4855,353.95]
["2021-11-09T15:55:00.000000000","2021-11-09T23:55:00.000000000",4859,0.5187224]
["2021-11-09T15:55:00.000000000","2021-11-09T23:55:00.000000000",4864,20.05833]
["2021-11-09T15:56:00.000000000","2021-11-09T23:56:00.000000000",4851,0.4125]
["2021-11-09T15:56:00.000000000","2021-11-09T23:56:00.000000000",4865,20.9]
["2021-11-09T15:56:00.000000000","2021-11-09T23:56:00.000000000",4869,21.01667]
["2021-11-09T15:56:00.000000000","2021-11-09T23:56:00.000000000",4855,350.7333]
["2021-11-09T15:56:00.000000000","2021-11-09T23:56:00.000000000",4859,0.4876422]
["2021-11-09T15:56:00.000000000","2021-11-09T23:56:00.000000000",4864,20.04167]
["2021-11-09T15:57:00.000000000","2021-11-09T23:57:00.000000000",4851,0.385]
["2021-11-09T15:57:00.000000000","2021-11-09T23:57:00.000000000",4865,20.84167]
["2021-11-09T15:57:00.000000000","2021-11-09T23:57:00.000000000",4869,20.925]
["2021-11-09T15:57:00.000000000","2021-11-09T23:57:00.000000000",4855,349.6333]
["2021-11-09T15:57:00.000000000","2021-11-09T23:57:00.000000000",4859,0.4499838]
["2021-11-09T15:57:00.000000000","2021-11-09T23:57:00.000000000",4864,20.025]
["2021-11-09T15:58:00.000000000","2021-11-09T23:58:00.000000000",4851,0.368]
["2021-11-09T15:58:00.000000000","2021-11-09T23:58:00.000000000",4865,20.75]
["2021-11-09T15:58:00.000000000","2021-11-09T23:58:00.000000000",4869,20.81667]
["2021-11-09T15:58:00.000000000","2021-11-09T23:58:00.000000000",4855,347.4833]
["2021-11-09T15:58:00.000000000","2021-11-09T23:58:00.000000000",4859,0.4216193]
["2021-11-09T15:58:00.000000000","2021-11-09T23:58:00.000000000",4864,19.88333]
["2021-11-09T15:59:00.000000000","2021-11-09T23:59:00.000000000",4851,0.3585]
["2021-11-09T15:59:00.000000000","2021-11-09T23:59:00.000000000",4865,20.66667]
["2021-11-09T15:59:00.000000000","2021-11-09T23:59:00.000000000",4869,20.75833]
["2021-11-09T15:59:00.000000000","2021-11-09T23:59:00.000000000",4855,345.7666]
["2021-11-09T15:59:00.000000000","2021-11-09T23:59:00.000000000",4859,0.39645]
["2021-11-09T15:59:00.000000000","2021-11-09T23:59:00.000000000",4864,19.81667]
["2021-11-09T16:00:00.000000000","2021-11-10T00:00:00.000000000",4851,0.3495]
["2021-11-09T16:00:00.000000000","2021-11-10T00:00:00.000000000",4865,20.61667]
["2021-11-09T16:00:00.000000000","2021-11-10T00:00:00.000000000",4869,20.7]
["2021-11-09T16:00:00.000000000","2021-11-10T00:00:00.000000000",4855,345.2333]
["2021-11-09T16:00:00.000000000","2021-11-10T00:00:00.000000000",4859,0.3969475]
["2021-11-09T16:00:00.000000000","2021-11-10T00:00:00.000000000",4864,19.76667]
["2021-11-09T16:01:00.000000000","2021-11-10T00:01:00.000000000",4851,0.344]
["2021-11-09T16:01:00.000000000","2021-11-10T00:01:00.000000000",4865,20.55833]
["2021-11-09T16:01:00.000000000","2021-11-10T00:01:00.000000000",4869,20.65]
["2021-11-09T16:01:00.000000000","2021-11-10T00:01:00.000000000",4855,347.1833]
["2021-11-09T16:01:00.000000000","2021-11-10T00:01:00.000000000",4859,0.3917101]
["2021-11-09T16:01:00.000000000","2021-11-10T00:01:00.000000000",4864,19.70833]
["2021-11-09T16:02:00.000000000","2021-11-10T00:02:00.000000000",4851,0.3395]
["2021-11-09T16:02:00.000000000","2021-11-10T00:02:00.000000000",4865,20.53333]
["2021-11-09T16:02:00.000000000","2021-11-10T00:02:00.000000000",4869,20.625]
["2021-11-09T16:02:00.000000000","2021-11-10T00:02:00.000000000",4855,347.2333]
["2021-11-09T16:02:00.000000000","2021-11-10T00:02:00.000000000",4859,0.383391]
["2021-11-09T16:02:00.000000000","2021-11-10T00:02:00.000000000",4864,19.71667]
["2021-11-09T16:03:00.000000000","2021-11-10T00:03:00.000000000",4851,0.331]
["2021-11-09T16:03:00.000000000","2021-11-10T00:03:00.000000000",4865,20.5]
["2021-11-09T16:03:00.000000000","2021-11-10T00:03:00.000000000",4869,20.53333]
["2021-11-09T16:03:00.000000000","2021-11-10T00:03:00.000000000",4855,346.4]
["2021-11-09T16:03:00.000000000","2021-11-10T00:03:00.000000000",4859,0.3733956]
["2021-11-09T16:03:00.000000000","2021-11-10T00:03:00.000000000",4864,19.70833]
["2021-11-09T16:04:00.000000000","2021-11-10T00:04:00.000000000",4851,0.3245]
["2021-11-09T16:04:00.000000000","2021-11-10T00:04:00.000000000",4865,20.36667]
["2021-11-09T16:04:00.000000000","2021-11-10T00:04:00.000000000",4869,20.44167]
["2021-11-09T16:04:00.000000000","2021-11-10T00:04:00.000000000",4855,345.1833]
["2021-11-09T16:04:00.000000000","2021-11-10T00:04:00.000000000",4859,0.3627704]
["2021-11-09T16:04:00.000000000","2021-11-10T00:04:00.000000000",4864,19.7]
["2021-11-09T16:05:00.000000000","2021-11-10T00:05:00.000000000",4851,0.318]
["2021-11-09T16:05:00.000000000","2021-11-10T00:05:00.000000000",4865,20.31667]
["2021-11-09T16:05:00.000000000","2021-11-10T00:05:00.000000000",4869,20.36667]
["2021-11-09T16:05:00.000000000","2021-11-10T00:05:00.000000000",4855,343.1]
["2021-11-09T16:05:00.000000000","2021-11-10T00:05:00.000000000",4859,0.3454069]
["2021-11-09T16:05:00.000000000","2021-11-10T00:05:00.000000000",4864,19.7]
["2021-11-09T16:06:00.000000000","2021-11-10T00:06:00.000000000",4851,0.31025]
["2021-11-09T16:06:00.000000000","2021-11-10T00:06:00.000000000",4865,20.24167]
["2021-11-09T16:06:00.000000000","2021-11-10T00:06:00.000000000",4869,20.28333]
["2021-11-09T16:06:00.000000000","2021-11-10T00:06:00.000000000",4855,339.7667]
["2021-11-09T16:06:00.000000000","2021-11-10T00:06:00.000000000",4859,0.3428779]
["2021-11-09T16:06:00.000000000","2021-11-10T00:06:00.000000000",4864,19.69167]
["2021-11-09T16:07:00.000000000","2021-11-10T00:07:00.000000000",4851,0.30675]
["2021-11-09T16:07:00.000000000","2021-11-10T00:07:00.000000000",4865,20.2]
["2021-11-09T16:07:00.000000000","2021-11-10T00:07:00.000000000",4869,20.25]
["2021-11-09T16:07:00.000000000","2021-11-10T00:07:00.000000000",4855,344.1333]
["2021-11-09T16:07:00.000000000","2021-11-10T00:07:00.000000000",4859,0.3311331]
["2021-11-09T16:07:00.000000000","2021-11-10T00:07:00.000000000",4864,19.70833]
["2021-11-09T16:08:00.000000000","2021-11-10T00:08:00.000000000",4851,0.31175]
["2021-11-09T16:08:00.000000000","2021-11-10T00:08:00.000000000",4865,20.125]
["2021-11-09T16:08:00.000000000","2021-11-10T00:08:00.000000000",4869,20.19167]
["2021-11-09T16:08:00.000000000","2021-11-10T00:08:00.000000000",4855,343.85]
["2021-11-09T16:08:00.000000000","2021-11-10T00:08:00.000000000",4859,0.338424]
["2021-11-09T16:08:00.000000000","2021-11-10T00:08:00.000000000",4864,19.7]
["2021-11-09T16:09:00.000000000","2021-11-10T00:09:00.000000000",4851,0.3155]
["2021-11-09T16:09:00.000000000","2021-11-10T00:09:00.000000000",4865,20.075]
["2021-11-09T16:09:00.000000000","2021-11-10T00:09:00.000000000",4869,20.09167]
["2021-11-09T16:09:00.000000000","2021-11-10T00:09:00.000000000",4855,347.2333]
["2021-11-09T16:09:00.000000000","2021-11-10T00:09:00.000000000",4859,0.3650529]
["2021-11-09T16:09:00.000000000","2021-11-10T00:09:00.000000000",4864,19.7]
["2021-11-09T16:10:00.000000000","2021-11-10T00:10:00.000000000",4851,0.32575]
["2021-11-09T16:10:00.000000000","2021-11-10T00:10:00.000000000",4865,20.04167]
["2021-11-09T16:10:00.000000000","2021-11-10T00:10:00.000000000",4869,20.075]
["2021-11-09T16:10:00.000000000","2021-11-10T00:10:00.000000000",4855,356.2666]
["2021-11-09T16:10:00.000000000","2021-11-10T00:10:00.000000000",4859,0.4869968]
["2021-11-09T16:10:00.000000000","2021-11-10T00:10:00.000000000",4864,19.60833]
["2021-11-09T16:11:00.000000000","2021-11-10T00:11:00.000000000",4851,0.3375]
["2021-11-09T16:11:00.000000000","2021-11-10T00:11:00.000000000",4865,20.03333]
["2021-11-09T16:11:00.000000000","2021-11-10T00:11:00.000000000",4869,20.1]
["2021-11-09T16:11:00.000000000","2021-11-10T00:11:00.000000000",4855,364.4]
["2021-11-09T16:11:00.000000000","2021-11-10T00:11:00.000000000",4859,0.5932465]
["2021-11-09T16:11:00.000000000","2021-11-10T00:11:00.000000000",4864,19.59167]
["2021-11-09T16:12:00.000000000","2021-11-10T00:12:00.000000000",4851,0.3375]
["2021-11-09T16:12:00.000000000","2021-11-10T00:12:00.000000000",4865,20.075]
["2021-11-09T16:12:00.000000000","2021-11-10T00:12:00.000000000",4869,20.16667]
["2021-11-09T16:12:00.000000000","2021-11-10T00:12:00.000000000",4855,357.7833]
["2021-11-09T16:12:00.000000000","2021-11-10T00:12:00.000000000",4859,0.5914429]
["2021-11-09T16:12:00.000000000","2021-11-10T00:12:00.000000000",4864,19.575]
["2021-11-09T16:13:00.000000000","2021-11-10T00:13:00.000000000",4851,0.3085]
["2021-11-09T16:13:00.000000000","2021-11-10T00:13:00.000000000",4865,20.11667]
["2021-11-09T16:13:00.000000000","2021-11-10T00:13:00.000000000",4869,20.18333]
["2021-11-09T16:13:00.000000000","2021-11-10T00:13:00.000000000",4855,360.9667]
["2021-11-09T16:13:00.000000000","2021-11-10T00:13:00.000000000",4859,0.4084449]
["2021-11-09T16:13:00.000000000","2021-11-10T00:13:00.000000000",4864,19.55833]
["2021-11-09T16:14:00.000000000","2021-11-10T00:14:00.000000000",4851,0.2895]
["2021-11-09T16:14:00.000000000","2021-11-10T00:14:00.000000000",4865,20.075]
["2021-11-09T16:14:00.000000000","2021-11-10T00:14:00.000000000",4869,20.14167]
["2021-11-09T16:14:00.000000000","2021-11-10T00:14:00.000000000",4855,362.5333]
["2021-11-09T16:14:00.000000000","2021-11-10T00:14:00.000000000",4859,0.3638658]
["2021-11-09T16:14:00.000000000","2021-11-10T00:14:00.000000000",4864,19.59167]
["2021-11-09T16:15:00.000000000","2021-11-10T00:15:00.000000000",4851,0.284]
["2021-11-09T16:15:00.000000000","2021-11-10T00:15:00.000000000",4865,20.075]
["2021-11-09T16:15:00.000000000","2021-11-10T00:15:00.000000000",4869,20.09167]
["2021-11-09T16:15:00.000000000","2021-11-10T00:15:00.000000000",4855,371.0166]
["2021-11-09T16:15:00.000000000","2021-11-10T00:15:00.000000000",4859,0.3624767]
["2021-11-09T16:15:00.000000000","2021-11-10T00:15:00.000000000",4864,19.58333]
["2021-11-09T16:16:00.000000000","2021-11-10T00:16:00.000000000",4851,0.28]
["2021-11-09T16:16:00.000000000","2021-11-10T00:16:00.000000000",4865,20.08333]
["2021-11-09T16:16:00.000000000","2021-11-10T00:16:00.000000000",4869,20.1]
["2021-11-09T16:16:00.000000000","2021-11-10T00:16:00.000000000",4855,374.15]
["2021-11-09T16:16:00.000000000","2021-11-10T00:16:00.000000000",4859,0.3587093]
["2021-11-09T16:16:00.000000000","2021-11-10T00:16:00.000000000",4864,19.6]
["2021-11-09T16:17:00.000000000","2021-11-10T00:17:00.000000000",4851,0.268]
["2021-11-09T16:17:00.000000000","2021-11-10T00:17:00.000000000",4865,20.09167]
["2021-11-09T16:17:00.000000000","2021-11-10T00:17:00.000000000",4869,20.11667]
["2021-11-09T16:17:00.000000000","2021-11-10T00:17:00.000000000",4855,375.5667]
["2021-11-09T16:17:00.000000000","2021-11-10T00:17:00.000000000",4859,0.3397098]
["2021-11-09T16:17:00.000000000","2021-11-10T00:17:00.000000000",4864,19.6]
["2021-11-09T16:18:00.000000000","2021-11-10T00:18:00.000000000",4851,0.2545]
["2021-11-09T16:18:00.000000000","2021-11-10T00:18:00.000000000",4865,20.06667]
["2021-11-09T16:18:00.000000000","2021-11-10T00:18:00.000000000",4869,20.10833]
["2021-11-09T16:18:00.000000000","2021-11-10T00:18:00.000000000",4855,374.7333]
["2021-11-09T16:18:00.000000000","2021-11-10T00:18:00.000000000",4859,0.3145387]
["2021-11-09T16:18:00.000000000","2021-11-10T00:18:00.000000000",4864,19.6]
["2021-11-09T16:19:00.000000000","2021-11-10T00:19:00.000000000",4851,0.2465]
["2021-11-09T16:19:00.000000000","2021-11-10T00:19:00.000000000",4865,20.1]
["2021-11-09T16:19:00.000000000","2021-11-10T00:19:00.000000000",4869,20.18333]
["2021-11-09T16:19:00.000000000","2021-11-10T00:19:00.000000000",4855,376.25]
["2021-11-09T16:19:00.000000000","2021-11-10T00:19:00.000000000",4859,0.2960014]
["2021-11-09T16:19:00.000000000","2021-11-10T00:19:00.000000000",4864,19.55833]
["2021-11-09T16:20:00.000000000","2021-11-10T00:20:00.000000000",4851,0.2345]
["2021-11-09T16:20:00.000000000","2021-11-10T00:20:00.000000000",4865,20.13333]
["2021-11-09T16:20:00.000000000","2021-11-10T00:20:00.000000000",4869,20.18333]
["2021-11-09T16:20:00.000000000","2021-11-10T00:20:00.000000000",4855,367.5]
["2021-11-09T16:20:00.000000000","2021-11-10T00:20:00.000000000",4859,0.2707637]
["2021-11-09T16:20:00.000000000","2021-11-10T00:20:00.000000000",4864,19.5]
["2021-11-09T16:21:00.000000000","2021-11-10T00:21:00.000000000",4851,0.1965]
["2021-11-09T16:21:00.000000000","2021-11-10T00:21:00.000000000",4865,20.075]
["2021-11-09T16:21:00.000000000","2021-11-10T00:21:00.000000000",4869,20.125]
["2021-11-09T16:21:00.000000000","2021-11-10T00:21:00.000000000",4855,342.25]
["2021-11-09T16:21:00.000000000","2021-11-10T00:21:00.000000000",4859,0.223799]
["2021-11-09T16:21:00.000000000","2021-11-10T00:21:00.000000000",4864,19.425]
["2021-11-09T16:22:00.000000000","2021-11-10T00:22:00.000000000",4851,0.17725]
["2021-11-09T16:22:00.000000000","2021-11-10T00:22:00.000000000",4865,19.99167]
["2021-11-09T16:22:00.000000000","2021-11-10T00:22:00.000000000",4869,20.06667]
["2021-11-09T16:22:00.000000000","2021-11-10T00:22:00.000000000",4855,335.4333]
["2021-11-09T16:22:00.000000000","2021-11-10T00:22:00.000000000",4859,0.1905449]
["2021-11-09T16:22:00.000000000","2021-11-10T00:22:00.000000000",4864,19.4]
["2021-11-09T16:23:00.000000000","2021-11-10T00:23:00.000000000",4851,0.17075]
["2021-11-09T16:23:00.000000000","2021-11-10T00:23:00.000000000",4865,19.89167]
["2021-11-09T16:23:00.000000000","2021-11-10T00:23:00.000000000",4869,19.95]
["2021-11-09T16:23:00.000000000","2021-11-10T00:23:00.000000000",4855,331.0833]
["2021-11-09T16:23:00.000000000","2021-11-10T00:23:00.000000000",4859,0.1645507]
["2021-11-09T16:23:00.000000000","2021-11-10T00:23:00.000000000",4864,19.30833]
["2021-11-09T16:24:00.000000000","2021-11-10T00:24:00.000000000",4851,0.16775]
["2021-11-09T16:24:00.000000000","2021-11-10T00:24:00.000000000",4865,19.76667]
["2021-11-09T16:24:00.000000000","2021-11-10T00:24:00.000000000",4869,19.825]
["2021-11-09T16:24:00.000000000","2021-11-10T00:24:00.000000000",4855,328.4333]
["2021-11-09T16:24:00.000000000","2021-11-10T00:24:00.000000000",4859,0.1424121]
["2021-11-09T16:24:00.000000000","2021-11-10T00:24:00.000000000",4864,19.275]
["2021-11-09T16:25:00.000000000","2021-11-10T00:25:00.000000000",4851,0.16475]
["2021-11-09T16:25:00.000000000","2021-11-10T00:25:00.000000000",4865,19.60833]
["2021-11-09T16:25:00.000000000","2021-11-10T00:25:00.000000000",4869,19.65]
["2021-11-09T16:25:00.000000000","2021-11-10T00:25:00.000000000",4855,328.0167]
["2021-11-09T16:25:00.000000000","2021-11-10T00:25:00.000000000",4859,0.12742]
["2021-11-09T16:25:00.000000000","2021-11-10T00:25:00.000000000",4864,19.20833]
["2021-11-09T16:26:00.000000000","2021-11-10T00:26:00.000000000",4851,0.152]
["2021-11-09T16:26:00.000000000","2021-11-10T00:26:00.000000000",4865,19.475]
["2021-11-09T16:26:00.000000000","2021-11-10T00:26:00.000000000",4869,19.56667]
["2021-11-09T16:26:00.000000000","2021-11-10T00:26:00.000000000",4855,329.2833]
["2021-11-09T16:26:00.000000000","2021-11-10T00:26:00.000000000",4859,0.1057979]
["2021-11-09T16:26:00.000000000","2021-11-10T00:26:00.000000000",4864,19.2]
["2021-11-09T16:27:00.000000000","2021-11-10T00:27:00.000000000",4851,0.14]
["2021-11-09T16:27:00.000000000","2021-11-10T00:27:00.000000000",4865,19.36667]
["2021-11-09T16:27:00.000000000","2021-11-10T00:27:00.000000000",4869,19.45]
["2021-11-09T16:27:00.000000000","2021-11-10T00:27:00.000000000",4855,323.8]
["2021-11-09T16:27:00.000000000","2021-11-10T00:27:00.000000000",4859,0.08915701]
["2021-11-09T16:27:00.000000000","2021-11-10T00:27:00.000000000",4864,19.18333]
["2021-11-09T16:28:00.000000000","2021-11-10T00:28:00.000000000",4851,0.13025]
["2021-11-09T16:28:00.000000000","2021-11-10T00:28:00.000000000",4865,19.21667]
["2021-11-09T16:28:00.000000000","2021-11-10T00:28:00.000000000",4869,19.29167]
["2021-11-09T16:28:00.000000000","2021-11-10T00:28:00.000000000",4855,320.4167]
["2021-11-09T16:28:00.000000000","2021-11-10T00:28:00.000000000",4859,0.07972993]
["2021-11-09T16:28:00.000000000","2021-11-10T00:28:00.000000000",4864,19.13333]
["2021-11-09T16:29:00.000000000","2021-11-10T00:29:00.000000000",4851,0.1205]
["2021-11-09T16:29:00.000000000","2021-11-10T00:29:00.000000000",4865,19.13333]
["2021-11-09T16:29:00.000000000","2021-11-10T00:29:00.000000000",4869,19.175]
["2021-11-09T16:29:00.000000000","2021-11-10T00:29:00.000000000",4855,321.8333]
["2021-11-09T16:29:00.000000000","2021-11-10T00:29:00.000000000",4859,0.09050349]
["2021-11-09T16:29:00.000000000","2021-11-10T00:29:00.000000000",4864,19.1]
["2021-11-09T16:30:00.000000000","2021-11-10T00:30:00.000000000",4851,0.11175]
["2021-11-09T16:30:00.000000000","2021-11-10T00:30:00.000000000",4865,19.05]
["2021-11-09T16:30:00.000000000","2021-11-10T00:30:00.000000000",4869,19.1]
["2021-11-09T16:30:00.000000000","2021-11-10T00:30:00.000000000",4855,321.8167]
["2021-11-09T16:30:00.000000000","2021-11-10T00:30:00.000000000",4859,0.1563529]
["2021-11-09T16:30:00.000000000","2021-11-10T00:30:00.000000000",4864,19.1]
["2021-11-09T16:31:00.000000000","2021-11-10T00:31:00.000000000",4851,0.10575]
["2021-11-09T16:31:00.000000000","2021-11-10T00:31:00.000000000",4865,18.95833]
["2021-11-09T16:31:00.000000000","2021-11-10T00:31:00.000000000",4869,18.96667]
["2021-11-09T16:31:00.000000000","2021-11-10T00:31:00.000000000",4855,325.6]
["2021-11-09T16:31:00.000000000","2021-11-10T00:31:00.000000000",4859,0.1732978]
["2021-11-09T16:31:00.000000000","2021-11-10T00:31:00.000000000",4864,19.05833]
["2021-11-09T16:32:00.000000000","2021-11-10T00:32:00.000000000",4851,0.09925]
["2021-11-09T16:32:00.000000000","2021-11-10T00:32:00.000000000",4865,18.90833]
["2021-11-09T16:32:00.000000000","2021-11-10T00:32:00.000000000",4869,18.9]
["2021-11-09T16:32:00.000000000","2021-11-10T00:32:00.000000000",4855,369.5833]
["2021-11-09T16:32:00.000000000","2021-11-10T00:32:00.000000000",4859,0.03149302]
["2021-11-09T16:32:00.000000000","2021-11-10T00:32:00.000000000",4864,18.975]
["2021-11-09T16:33:00.000000000","2021-11-10T00:33:00.000000000",4851,0.095]
["2021-11-09T16:33:00.000000000","2021-11-10T00:33:00.000000000",4865,18.89167]
["2021-11-09T16:33:00.000000000","2021-11-10T00:33:00.000000000",4869,18.80833]
["2021-11-09T16:33:00.000000000","2021-11-10T00:33:00.000000000",4855,362.1167]
["2021-11-09T16:33:00.000000000","2021-11-10T00:33:00.000000000",4859,0.03091567]
["2021-11-09T16:33:00.000000000","2021-11-10T00:33:00.000000000",4864,18.96667]
["2021-11-09T16:34:00.000000000","2021-11-10T00:34:00.000000000",4851,0.0965]
["2021-11-09T16:34:00.000000000","2021-11-10T00:34:00.000000000",4865,18.90833]
["2021-11-09T16:34:00.000000000","2021-11-10T00:34:00.000000000",4869,18.86667]
["2021-11-09T16:34:00.000000000","2021-11-10T00:34:00.000000000",4855,368.9833]
["2021-11-09T16:34:00.000000000","2021-11-10T00:34:00.000000000",4859,0.03080506]
["2021-11-09T16:34:00.000000000","2021-11-10T00:34:00.000000000",4864,19.03333]
["2021-11-09T16:35:00.000000000","2021-11-10T00:35:00.000000000",4851,0.099]
["2021-11-09T16:35:00.000000000","2021-11-10T00:35:00.000000000",4865,18.94167]
["2021-11-09T16:35:00.000000000","2021-11-10T00:35:00.000000000",4869,18.88333]
["2021-11-09T16:35:00.000000000","2021-11-10T00:35:00.000000000",4855,369.2333]
["2021-11-09T16:35:00.000000000","2021-11-10T00:35:00.000000000",4859,0.03090225]
["2021-11-09T16:35:00.000000000","2021-11-10T00:35:00.000000000",4864,18.99167]
["2021-11-09T16:36:00.000000000","2021-11-10T00:36:00.000000000",4851,0.08849999]
["2021-11-09T16:36:00.000000000","2021-11-10T00:36:00.000000000",4865,18.90833]
["2021-11-09T16:36:00.000000000","2021-11-10T00:36:00.000000000",4869,18.8]
["2021-11-09T16:36:00.000000000","2021-11-10T00:36:00.000000000",4855,361.7167]
["2021-11-09T16:36:00.000000000","2021-11-10T00:36:00.000000000",4859,0.03087823]
["2021-11-09T16:36:00.000000000","2021-11-10T00:36:00.000000000",4864,18.99167]
["2021-11-09T16:37:00.000000000","2021-11-10T00:37:00.000000000",4851,0.02475]
["2021-11-09T16:37:00.000000000","2021-11-10T00:37:00.000000000",4865,18.875]
["2021-11-09T16:37:00.000000000","2021-11-10T00:37:00.000000000",4869,18.74167]
["2021-11-09T16:37:00.000000000","2021-11-10T00:37:00.000000000",4855,359.4666]
["2021-11-09T16:37:00.000000000","2021-11-10T00:37:00.000000000",4859,0.03094272]
["2021-11-09T16:37:00.000000000","2021-11-10T00:37:00.000000000",4864,18.91667]
["2021-11-09T16:38:00.000000000","2021-11-10T00:38:00.000000000",4851,0.021]
["2021-11-09T16:38:00.000000000","2021-11-10T00:38:00.000000000",4865,18.83333]
["2021-11-09T16:38:00.000000000","2021-11-10T00:38:00.000000000",4869,18.70833]
["2021-11-09T16:38:00.000000000","2021-11-10T00:38:00.000000000",4855,364.2]
["2021-11-09T16:38:00.000000000","2021-11-10T00:38:00.000000000",4859,0.03088066]
["2021-11-09T16:38:00.000000000","2021-11-10T00:38:00.000000000",4864,18.88333]
["2021-11-09T16:39:00.000000000","2021-11-10T00:39:00.000000000",4851,0.0215]
["2021-11-09T16:39:00.000000000","2021-11-10T00:39:00.000000000",4865,18.8]
["2021-11-09T16:39:00.000000000","2021-11-10T00:39:00.000000000",4869,18.65833]
["2021-11-09T16:39:00.000000000","2021-11-10T00:39:00.000000000",4855,362.2666]
["2021-11-09T16:39:00.000000000","2021-11-10T00:39:00.000000000",4859,0.03093102]
["2021-11-09T16:39:00.000000000","2021-11-10T00:39:00.000000000",4864,18.825]
["2021-11-09T16:40:00.000000000","2021-11-10T00:40:00.000000000",4851,0.0215]
["2021-11-09T16:40:00.000000000","2021-11-10T00:40:00.000000000",4865,18.75833]
["2021-11-09T16:40:00.000000000","2021-11-10T00:40:00.000000000",4869,18.625]
["2021-11-09T16:40:00.000000000","2021-11-10T00:40:00.000000000",4855,352.8333]
["2021-11-09T16:40:00.000000000","2021-11-10T00:40:00.000000000",4859,0.03094724]
["2021-11-09T16:40:00.000000000","2021-11-10T00:40:00.000000000",4864,18.80833]
["2021-11-09T16:41:00.000000000","2021-11-10T00:41:00.000000000",4851,0.02375]
["2021-11-09T16:41:00.000000000","2021-11-10T00:41:00.000000000",4865,18.75]
["2021-11-09T16:41:00.000000000","2021-11-10T00:41:00.000000000",4869,18.58333]
["2021-11-09T16:41:00.000000000","2021-11-10T00:41:00.000000000",4855,348.3667]
["2021-11-09T16:41:00.000000000","2021-11-10T00:41:00.000000000",4859,0.03088102]
["2021-11-09T16:41:00.000000000","2021-11-10T00:41:00.000000000",4864,18.775]
["2021-11-09T16:42:00.000000000","2021-11-10T00:42:00.000000000",4851,0.02675]
["2021-11-09T16:42:00.000000000","2021-11-10T00:42:00.000000000",4865,18.65]
["2021-11-09T16:42:00.000000000","2021-11-10T00:42:00.000000000",4869,18.49167]
["2021-11-09T16:42:00.000000000","2021-11-10T00:42:00.000000000",4855,342.7666]
["2021-11-09T16:42:00.000000000","2021-11-10T00:42:00.000000000",4859,0.0308715]
["2021-11-09T16:42:00.000000000","2021-11-10T00:42:00.000000000",4864,18.71667]
["2021-11-09T16:43:00.000000000","2021-11-10T00:43:00.000000000",4851,0.024]
["2021-11-09T16:43:00.000000000","2021-11-10T00:43:00.000000000",4865,18.61667]
["2021-11-09T16:43:00.000000000","2021-11-10T00:43:00.000000000",4869,18.40833]
["2021-11-09T16:43:00.000000000","2021-11-10T00:43:00.000000000",4855,334.3333]
["2021-11-09T16:43:00.000000000","2021-11-10T00:43:00.000000000",4859,0.03096367]
["2021-11-09T16:43:00.000000000","2021-11-10T00:43:00.000000000",4864,18.66667]
["2021-11-09T16:44:00.000000000","2021-11-10T00:44:00.000000000",4851,0.024]
["2021-11-09T16:44:00.000000000","2021-11-10T00:44:00.000000000",4865,18.50833]
["2021-11-09T16:44:00.000000000","2021-11-10T00:44:00.000000000",4869,18.31667]
["2021-11-09T16:44:00.000000000","2021-11-10T00:44:00.000000000",4855,324.8167]
["2021-11-09T16:44:00.000000000","2021-11-10T00:44:00.000000000",4859,0.03093649]
["2021-11-09T16:44:00.000000000","2021-11-10T00:44:00.000000000",4864,18.61667]
["2021-11-09T16:45:00.000000000","2021-11-10T00:45:00.000000000",4851,0.026]
["2021-11-09T16:45:00.000000000","2021-11-10T00:45:00.000000000",4865,18.44167]
["2021-11-09T16:45:00.000000000","2021-11-10T00:45:00.000000000",4869,18.24167]
["2021-11-09T16:45:00.000000000","2021-11-10T00:45:00.000000000",4855,319.6833]
["2021-11-09T16:45:00.000000000","2021-11-10T00:45:00.000000000",4859,0.03097444]
["2021-11-09T16:45:00.000000000","2021-11-10T00:45:00.000000000",4864,18.6]
["2021-11-09T16:46:00.000000000","2021-11-10T00:46:00.000000000",4851,0.02875]
["2021-11-09T16:46:00.000000000","2021-11-10T00:46:00.000000000",4865,18.34167]
["2021-11-09T16:46:00.000000000","2021-11-10T00:46:00.000000000",4869,18.10833]
["2021-11-09T16:46:00.000000000","2021-11-10T00:46:00.000000000",4855,301.2]
["2021-11-09T16:46:00.000000000","2021-11-10T00:46:00.000000000",4859,0.03086899]
["2021-11-09T16:46:00.000000000","2021-11-10T00:46:00.000000000",4864,18.525]
["2021-11-09T16:47:00.000000000","2021-11-10T00:47:00.000000000",4851,0.02575]
["2021-11-09T16:47:00.000000000","2021-11-10T00:47:00.000000000",4865,18.23333]
["2021-11-09T16:47:00.000000000","2021-11-10T00:47:00.000000000",4869,18.0]
["2021-11-09T16:47:00.000000000","2021-11-10T00:47:00.000000000",4855,287.5667]
["2021-11-09T16:47:00.000000000","2021-11-10T00:47:00.000000000",4859,0.03097303]
["2021-11-09T16:47:00.000000000","2021-11-10T00:47:00.000000000",4864,18.49167]
["2021-11-09T16:48:00.000000000","2021-11-10T00:48:00.000000000",4851,0.02575]
["2021-11-09T16:48:00.000000000","2021-11-10T00:48:00.000000000",4865,18.175]
["2021-11-09T16:48:00.000000000","2021-11-10T00:48:00.000000000",4869,17.95]
["2021-11-09T16:48:00.000000000","2021-11-10T00:48:00.000000000",4855,269.35]
["2021-11-09T16:48:00.000000000","2021-11-10T00:48:00.000000000",4859,0.03090171]
["2021-11-09T16:48:00.000000000","2021-11-10T00:48:00.000000000",4864,18.46667]
["2021-11-09T16:49:00.000000000","2021-11-10T00:49:00.000000000",4851,0.022]
["2021-11-09T16:49:00.000000000","2021-11-10T00:49:00.000000000",4865,18.06667]
["2021-11-09T16:49:00.000000000","2021-11-10T00:49:00.000000000",4869,17.85833]
["2021-11-09T16:49:00.000000000","2021-11-10T00:49:00.000000000",4855,219.1833]
["2021-11-09T16:49:00.000000000","2021-11-10T00:49:00.000000000",4859,0.03096463]
["2021-11-09T16:49:00.000000000","2021-11-10T00:49:00.000000000",4864,18.41667]
["2021-11-09T16:50:00.000000000","2021-11-10T00:50:00.000000000",4851,0.01625]
["2021-11-09T16:50:00.000000000","2021-11-10T00:50:00.000000000",4865,17.96667]
["2021-11-09T16:50:00.000000000","2021-11-10T00:50:00.000000000",4869,17.75833]
["2021-11-09T16:50:00.000000000","2021-11-10T00:50:00.000000000",4855,61.0]
["2021-11-09T16:50:00.000000000","2021-11-10T00:50:00.000000000",4859,0.03107151]
["2021-11-09T16:50:00.000000000","2021-11-10T00:50:00.000000000",4864,18.38333]
["2021-11-09T16:51:00.000000000","2021-11-10T00:51:00.000000000",4851,0.01175]
["2021-11-09T16:51:00.000000000","2021-11-10T00:51:00.000000000",4865,17.90833]
["2021-11-09T16:51:00.000000000","2021-11-10T00:51:00.000000000",4869,17.80833]
["2021-11-09T16:51:00.000000000","2021-11-10T00:51:00.000000000",4855,43.88333]
["2021-11-09T16:51:00.000000000","2021-11-10T00:51:00.000000000",4859,0.03112248]
["2021-11-09T16:51:00.000000000","2021-11-10T00:51:00.000000000",4864,18.39167]
["2021-11-09T16:52:00.000000000","2021-11-10T00:52:00.000000000",4851,0.007749999]
["2021-11-09T16:52:00.000000000","2021-11-10T00:52:00.000000000",4865,17.94167]
["2021-11-09T16:52:00.000000000","2021-11-10T00:52:00.000000000",4869,17.81667]
["2021-11-09T16:52:00.000000000","2021-11-10T00:52:00.000000000",4855,37.7]
["2021-11-09T16:52:00.000000000","2021-11-10T00:52:00.000000000",4859,0.03110751]
["2021-11-09T16:52:00.000000000","2021-11-10T00:52:00.000000000",4864,18.36667]
["2021-11-09T16:53:00.000000000","2021-11-10T00:53:00.000000000",4851,0.003]
["2021-11-09T16:53:00.000000000","2021-11-10T00:53:00.000000000",4865,17.95833]
["2021-11-09T16:53:00.000000000","2021-11-10T00:53:00.000000000",4869,17.83333]
["2021-11-09T16:53:00.000000000","2021-11-10T00:53:00.000000000",4855,31.88333]
["2021-11-09T16:53:00.000000000","2021-11-10T00:53:00.000000000",4859,0.03115142]
["2021-11-09T16:53:00.000000000","2021-11-10T00:53:00.000000000",4864,18.39167]
["2021-11-09T16:54:00.000000000","2021-11-10T00:54:00.000000000",4851,0.003]
["2021-11-09T16:54:00.000000000","2021-11-10T00:54:00.000000000",4865,17.96667]
["2021-11-09T16:54:00.000000000","2021-11-10T00:54:00.000000000",4869,17.875]
["2021-11-09T16:54:00.000000000","2021-11-10T00:54:00.000000000",4855,26.48333]
["2021-11-09T16:54:00.000000000","2021-11-10T00:54:00.000000000",4859,0.03116875]
["2021-11-09T16:54:00.000000000","2021-11-10T00:54:00.000000000",4864,18.45833]
["2021-11-09T16:55:00.000000000","2021-11-10T00:55:00.000000000",4851,0.003]
["2021-11-09T16:55:00.000000000","2021-11-10T00:55:00.000000000",4865,17.86667]
["2021-11-09T16:55:00.000000000","2021-11-10T00:55:00.000000000",4869,17.825]
["2021-11-09T16:55:00.000000000","2021-11-10T00:55:00.000000000",4855,20.93333]
["2021-11-09T16:55:00.000000000","2021-11-10T00:55:00.000000000",4859,0.03116979]
["2021-11-09T16:55:00.000000000","2021-11-10T00:55:00.000000000",4864,18.48333]
["2021-11-09T16:56:00.000000000","2021-11-10T00:56:00.000000000",4851,0.003]
["2021-11-09T16:56:00.000000000","2021-11-10T00:56:00.000000000",4865,17.81667]
["2021-11-09T16:56:00.000000000","2021-11-10T00:56:00.000000000",4869,17.75833]
["2021-11-09T16:56:00.000000000","2021-11-10T00:56:00.000000000",4855,17.08333]
["2021-11-09T16:56:00.000000000","2021-11-10T00:56:00.000000000",4859,0.03107754]
["2021-11-09T16:56:00.000000000","2021-11-10T00:56:00.000000000",4864,18.43333]
["2021-11-09T16:57:00.000000000","2021-11-10T00:57:00.000000000",4851,0.003]
["2021-11-09T16:57:00.000000000","2021-11-10T00:57:00.000000000",4865,17.76667]
["2021-11-09T16:57:00.000000000","2021-11-10T00:57:00.000000000",4869,17.66667]
["2021-11-09T16:57:00.000000000","2021-11-10T00:57:00.000000000",4855,15.5]
["2021-11-09T16:57:00.000000000","2021-11-10T00:57:00.000000000",4859,0.03097966]
["2021-11-09T16:57:00.000000000","2021-11-10T00:57:00.000000000",4864,18.40833]
["2021-11-09T16:58:00.000000000","2021-11-10T00:58:00.000000000",4851,0.003]
["2021-11-09T16:58:00.000000000","2021-11-10T00:58:00.000000000",4865,17.76667]
["2021-11-09T16:58:00.000000000","2021-11-10T00:58:00.000000000",4869,17.68333]
["2021-11-09T16:58:00.000000000","2021-11-10T00:58:00.000000000",4855,14.93333]
["2021-11-09T16:58:00.000000000","2021-11-10T00:58:00.000000000",4859,0.03116808]
["2021-11-09T16:58:00.000000000","2021-11-10T00:58:00.000000000",4864,18.39167]
["2021-11-09T16:59:00.000000000","2021-11-10T00:59:00.000000000",4851,0.003]
["2021-11-09T16:59:00.000000000","2021-11-10T00:59:00.000000000",4865,17.85833]
["2021-11-09T16:59:00.000000000","2021-11-10T00:59:00.000000000",4869,17.71667]
["2021-11-09T16:59:00.000000000","2021-11-10T00:59:00.000000000",4855,14.95]
["2021-11-09T16:59:00.000000000","2021-11-10T00:59:00.000000000",4859,0.0314752]
["2021-11-09T16:59:00.000000000","2021-11-10T00:59:00.000000000",4864,18.39167]
["2021-11-09T17:00:00.000000000","2021-11-10T01:00:00.000000000",4851,0.003]
["2021-11-09T17:00:00.000000000","2021-11-10T01:00:00.000000000",4865,17.86667]
["2021-11-09T17:00:00.000000000","2021-11-10T01:00:00.000000000",4869,17.75833]
["2021-11-09T17:00:00.000000000","2021-11-10T01:00:00.000000000",4855,14.85]
["2021-11-09T17:00:00.000000000","2021-11-10T01:00:00.000000000",4859,0.03157867]
["2021-11-09T17:00:00.000000000","2021-11-10T01:00:00.000000000",4864,18.45833]
["2021-11-09T17:01:00.000000000","2021-11-10T01:01:00.000000000",4851,0.003]
["2021-11-09T17:01:00.000000000","2021-11-10T01:01:00.000000000",4865,17.8]
["2021-11-09T17:01:00.000000000","2021-11-10T01:01:00.000000000",4869,17.7]
["2021-11-09T17:01:00.000000000","2021-11-10T01:01:00.000000000",4855,15.0]
["2021-11-09T17:01:00.000000000","2021-11-10T01:01:00.000000000",4859,0.03142548]
["2021-11-09T17:01:00.000000000","2021-11-10T01:01:00.000000000",4864,18.48333]
["2021-11-09T17:02:00.000000000","2021-11-10T01:02:00.000000000",4851,0.00275]
["2021-11-09T17:02:00.000000000","2021-11-10T01:02:00.000000000",4865,17.8]
["2021-11-09T17:02:00.000000000","2021-11-10T01:02:00.000000000",4869,17.725]
["2021-11-09T17:02:00.000000000","2021-11-10T01:02:00.000000000",4855,14.3]
["2021-11-09T17:02:00.000000000","2021-11-10T01:02:00.000000000",4859,0.03136216]
["2021-11-09T17:02:00.000000000","2021-11-10T01:02:00.000000000",4864,18.49167]
["2021-11-09T17:03:00.000000000","2021-11-10T01:03:00.000000000",4851,0.003]
["2021-11-09T17:03:00.000000000","2021-11-10T01:03:00.000000000",4865,17.775]
["2021-11-09T17:03:00.000000000","2021-11-10T01:03:00.000000000",4869,17.73333]
["2021-11-09T17:03:00.000000000","2021-11-10T01:03:00.000000000",4855,12.63333]
["2021-11-09T17:03:00.000000000","2021-11-10T01:03:00.000000000",4859,0.03143085]
["2021-11-09T17:03:00.000000000","2021-11-10T01:03:00.000000000",4864,18.40833]
["2021-11-09T17:04:00.000000000","2021-11-10T01:04:00.000000000",4851,0.003]
["2021-11-09T17:04:00.000000000","2021-11-10T01:04:00.000000000",4865,17.70833]
["2021-11-09T17:04:00.000000000","2021-11-10T01:04:00.000000000",4869,17.61667]
["2021-11-09T17:04:00.000000000","2021-11-10T01:04:00.000000000",4855,11.3]
["2021-11-09T17:04:00.000000000","2021-11-10T01:04:00.000000000",4859,0.03095914]
["2021-11-09T17:04:00.000000000","2021-11-10T01:04:00.000000000",4864,18.36667]
["2021-11-09T17:05:00.000000000","2021-11-10T01:05:00.000000000",4851,0.003]
["2021-11-09T17:05:00.000000000","2021-11-10T01:05:00.000000000",4865,17.6]
["2021-11-09T17:05:00.000000000","2021-11-10T01:05:00.000000000",4869,17.55]
["2021-11-09T17:05:00.000000000","2021-11-10T01:05:00.000000000",4855,10.15]
["2021-11-09T17:05:00.000000000","2021-11-10T01:05:00.000000000",4859,0.03016405]
["2021-11-09T17:05:00.000000000","2021-11-10T01:05:00.000000000",4864,18.29167]
["2021-11-09T17:06:00.000000000","2021-11-10T01:06:00.000000000",4851,0.003]
["2021-11-09T17:06:00.000000000","2021-11-10T01:06:00.000000000",4865,17.60833]
["2021-11-09T17:06:00.000000000","2021-11-10T01:06:00.000000000",4869,17.54167]
["2021-11-09T17:06:00.000000000","2021-11-10T01:06:00.000000000",4855,9.283334]
["2021-11-09T17:06:00.000000000","2021-11-10T01:06:00.000000000",4859,0.03024492]
["2021-11-09T17:06:00.000000000","2021-11-10T01:06:00.000000000",4864,18.2]
["2021-11-09T17:07:00.000000000","2021-11-10T01:07:00.000000000",4851,0.00275]
["2021-11-09T17:07:00.000000000","2021-11-10T01:07:00.000000000",4865,17.75833]
["2021-11-09T17:07:00.000000000","2021-11-10T01:07:00.000000000",4869,17.68333]
["2021-11-09T17:07:00.000000000","2021-11-10T01:07:00.000000000",4855,8.55]
["2021-11-09T17:07:00.000000000","2021-11-10T01:07:00.000000000",4859,0.03015972]
["2021-11-09T17:07:00.000000000","2021-11-10T01:07:00.000000000",4864,18.20833]
["2021-11-09T17:08:00.000000000","2021-11-10T01:08:00.000000000",4851,0.00275]
["2021-11-09T17:08:00.000000000","2021-11-10T01:08:00.000000000",4865,17.64167]
["2021-11-09T17:08:00.000000000","2021-11-10T01:08:00.000000000",4869,17.61667]
["2021-11-09T17:08:00.000000000","2021-11-10T01:08:00.000000000",4855,8.0]
["2021-11-09T17:08:00.000000000","2021-11-10T01:08:00.000000000",4859,0.03027103]
["2021-11-09T17:08:00.000000000","2021-11-10T01:08:00.000000000",4864,18.21667]
["2021-11-09T17:09:00.000000000","2021-11-10T01:09:00.000000000",4851,0.003]
["2021-11-09T17:09:00.000000000","2021-11-10T01:09:00.000000000",4865,17.575]
["2021-11-09T17:09:00.000000000","2021-11-10T01:09:00.000000000",4869,17.5]
["2021-11-09T17:09:00.000000000","2021-11-10T01:09:00.000000000",4855,7.6]
["2021-11-09T17:09:00.000000000","2021-11-10T01:09:00.000000000",4859,0.03024922]
["2021-11-09T17:09:00.000000000","2021-11-10T01:09:00.000000000",4864,18.225]
["2021-11-09T17:10:00.000000000","2021-11-10T01:10:00.000000000",4851,0.00275]
["2021-11-09T17:10:00.000000000","2021-11-10T01:10:00.000000000",4865,17.59167]
["2021-11-09T17:10:00.000000000","2021-11-10T01:10:00.000000000",4869,17.525]
["2021-11-09T17:10:00.000000000","2021-11-10T01:10:00.000000000",4855,7.266666]
["2021-11-09T17:10:00.000000000","2021-11-10T01:10:00.000000000",4859,0.03022931]
["2021-11-09T17:10:00.000000000","2021-11-10T01:10:00.000000000",4864,18.2]
["2021-11-09T17:11:00.000000000","2021-11-10T01:11:00.000000000",4851,0.003]
["2021-11-09T17:11:00.000000000","2021-11-10T01:11:00.000000000",4865,17.49167]
["2021-11-09T17:11:00.000000000","2021-11-10T01:11:00.000000000",4869,17.41667]
["2021-11-09T17:11:00.000000000","2021-11-10T01:11:00.000000000",4855,6.933333]
["2021-11-09T17:11:00.000000000","2021-11-10T01:11:00.000000000",4859,0.0302166]
["2021-11-09T17:11:00.000000000","2021-11-10T01:11:00.000000000",4864,18.18333]
["2021-11-09T17:12:00.000000000","2021-11-10T01:12:00.000000000",4851,0.003]
["2021-11-09T17:12:00.000000000","2021-11-10T01:12:00.000000000",4865,17.39167]
["2021-11-09T17:12:00.000000000","2021-11-10T01:12:00.000000000",4869,17.375]
["2021-11-09T17:12:00.000000000","2021-11-10T01:12:00.000000000",4855,6.683333]
["2021-11-09T17:12:00.000000000","2021-11-10T01:12:00.000000000",4859,0.0302519]
["2021-11-09T17:12:00.000000000","2021-11-10T01:12:00.000000000",4864,18.18333]
["2021-11-09T17:13:00.000000000","2021-11-10T01:13:00.000000000",4851,0.003]
["2021-11-09T17:13:00.000000000","2021-11-10T01:13:00.000000000",4865,17.31667]
["2021-11-09T17:13:00.000000000","2021-11-10T01:13:00.000000000",4869,17.24167]
["2021-11-09T17:13:00.000000000","2021-11-10T01:13:00.000000000",4855,6.433333]
["2021-11-09T17:13:00.000000000","2021-11-10T01:13:00.000000000",4859,0.03019492]
["2021-11-09T17:13:00.000000000","2021-11-10T01:13:00.000000000",4864,18.18333]
["2021-11-09T17:14:00.000000000","2021-11-10T01:14:00.000000000",4851,0.003]
["2021-11-09T17:14:00.000000000","2021-11-10T01:14:00.000000000",4865,17.29167]
["2021-11-09T17:14:00.000000000","2021-11-10T01:14:00.000000000",4869,17.18333]
["2021-11-09T17:14:00.000000000","2021-11-10T01:14:00.000000000",4855,6.166667]
["2021-11-09T17:14:00.000000000","2021-11-10T01:14:00.000000000",4859,0.03027961]
["2021-11-09T17:14:00.000000000","2021-11-10T01:14:00.000000000",4864,18.16667]
["2021-11-09T17:15:00.000000000","2021-11-10T01:15:00.000000000",4851,0.00275]
["2021-11-09T17:15:00.000000000","2021-11-10T01:15:00.000000000",4865,17.24167]
["2021-11-09T17:15:00.000000000","2021-11-10T01:15:00.000000000",4869,17.19167]
["2021-11-09T17:15:00.000000000","2021-11-10T01:15:00.000000000",4855,5.949999]
["2021-11-09T17:15:00.000000000","2021-11-10T01:15:00.000000000",4859,0.03024808]
["2021-11-09T17:15:00.000000000","2021-11-10T01:15:00.000000000",4864,18.2]
["2021-11-09T17:16:00.000000000","2021-11-10T01:16:00.000000000",4851,0.00275]
["2021-11-09T17:16:00.000000000","2021-11-10T01:16:00.000000000",4865,17.13333]
["2021-11-09T17:16:00.000000000","2021-11-10T01:16:00.000000000",4869,17.06667]
["2021-11-09T17:16:00.000000000","2021-11-10T01:16:00.000000000",4855,5.75]
["2021-11-09T17:16:00.000000000","2021-11-10T01:16:00.000000000",4859,0.03027456]
["2021-11-09T17:16:00.000000000","2021-11-10T01:16:00.000000000",4864,18.2]
["2021-11-09T17:17:00.000000000","2021-11-10T01:17:00.000000000",4851,0.003]
["2021-11-09T17:17:00.000000000","2021-11-10T01:17:00.000000000",4865,16.95]
["2021-11-09T17:17:00.000000000","2021-11-10T01:17:00.000000000",4869,16.93333]
["2021-11-09T17:17:00.000000000","2021-11-10T01:17:00.000000000",4855,5.583333]
["2021-11-09T17:17:00.000000000","2021-11-10T01:17:00.000000000",4859,0.03018686]
["2021-11-09T17:17:00.000000000","2021-11-10T01:17:00.000000000",4864,18.18333]
["2021-11-09T17:18:00.000000000","2021-11-10T01:18:00.000000000",4851,0.00275]
["2021-11-09T17:18:00.000000000","2021-11-10T01:18:00.000000000",4865,16.86667]
["2021-11-09T17:18:00.000000000","2021-11-10T01:18:00.000000000",4869,16.86667]
["2021-11-09T17:18:00.000000000","2021-11-10T01:18:00.000000000",4855,5.416667]
["2021-11-09T17:18:00.000000000","2021-11-10T01:18:00.000000000",4859,0.03015092]
["2021-11-09T17:18:00.000000000","2021-11-10T01:18:00.000000000",4864,18.1]
["2021-11-09T17:19:00.000000000","2021-11-10T01:19:00.000000000",4851,0.003]
["2021-11-09T17:19:00.000000000","2021-11-10T01:19:00.000000000",4865,16.8]
["2021-11-09T17:19:00.000000000","2021-11-10T01:19:00.000000000",4869,16.71667]
["2021-11-09T17:19:00.000000000","2021-11-10T01:19:00.000000000",4855,5.266667]
["2021-11-09T17:19:00.000000000","2021-11-10T01:19:00.000000000",4859,0.03014253]
["2021-11-09T17:19:00.000000000","2021-11-10T01:19:00.000000000",4864,18.09167]
["2021-11-09T17:20:00.000000000","2021-11-10T01:20:00.000000000",4851,0.00275]
["2021-11-09T17:20:00.000000000","2021-11-10T01:20:00.000000000",4865,16.69167]
["2021-11-09T17:20:00.000000000","2021-11-10T01:20:00.000000000",4869,16.65]
["2021-11-09T17:20:00.000000000","2021-11-10T01:20:00.000000000",4855,5.133334]
["2021-11-09T17:20:00.000000000","2021-11-10T01:20:00.000000000",4859,0.03001845]
["2021-11-09T17:20:00.000000000","2021-11-10T01:20:00.000000000",4864,18.025]
["2021-11-09T17:21:00.000000000","2021-11-10T01:21:00.000000000",4851,0.00275]
["2021-11-09T17:21:00.000000000","2021-11-10T01:21:00.000000000",4865,16.63333]
["2021-11-09T17:21:00.000000000","2021-11-10T01:21:00.000000000",4869,16.58333]
["2021-11-09T17:21:00.000000000","2021-11-10T01:21:00.000000000",4855,4.9]
["2021-11-09T17:21:00.000000000","2021-11-10T01:21:00.000000000",4859,0.03010098]
["2021-11-09T17:21:00.000000000","2021-11-10T01:21:00.000000000",4864,18.00833]
["2021-11-09T17:22:00.000000000","2021-11-10T01:22:00.000000000",4851,0.002]
["2021-11-09T17:22:00.000000000","2021-11-10T01:22:00.000000000",4865,16.525]
["2021-11-09T17:22:00.000000000","2021-11-10T01:22:00.000000000",4869,16.53333]
["2021-11-09T17:22:00.000000000","2021-11-10T01:22:00.000000000",4855,4.333333]
["2021-11-09T17:22:00.000000000","2021-11-10T01:22:00.000000000",4859,0.03008713]
["2021-11-09T17:22:00.000000000","2021-11-10T01:22:00.000000000",4864,18.0]
["2021-11-09T17:23:00.000000000","2021-11-10T01:23:00.000000000",4851,0.00225]
["2021-11-09T17:23:00.000000000","2021-11-10T01:23:00.000000000",4865,16.44167]
["2021-11-09T17:23:00.000000000","2021-11-10T01:23:00.000000000",4869,16.44167]
["2021-11-09T17:23:00.000000000","2021-11-10T01:23:00.000000000",4855,3.766666]
["2021-11-09T17:23:00.000000000","2021-11-10T01:23:00.000000000",4859,0.03012768]
["2021-11-09T17:23:00.000000000","2021-11-10T01:23:00.000000000",4864,18.0]
["2021-11-09T17:24:00.000000000","2021-11-10T01:24:00.000000000",4851,0.0025]
["2021-11-09T17:24:00.000000000","2021-11-10T01:24:00.000000000",4865,16.375]
["2021-11-09T17:24:00.000000000","2021-11-10T01:24:00.000000000",4869,16.375]
["2021-11-09T17:24:00.000000000","2021-11-10T01:24:00.000000000",4855,3.316667]
["2021-11-09T17:24:00.000000000","2021-11-10T01:24:00.000000000",4859,0.03015217]
["2021-11-09T17:24:00.000000000","2021-11-10T01:24:00.000000000",4864,18.06667]
["2021-11-09T17:25:00.000000000","2021-11-10T01:25:00.000000000",4851,0.00275]
["2021-11-09T17:25:00.000000000","2021-11-10T01:25:00.000000000",4865,16.36667]
["2021-11-09T17:25:00.000000000","2021-11-10T01:25:00.000000000",4869,16.28333]
["2021-11-09T17:25:00.000000000","2021-11-10T01:25:00.000000000",4855,2.916666]
["2021-11-09T17:25:00.000000000","2021-11-10T01:25:00.000000000",4859,0.03017492]
["2021-11-09T17:25:00.000000000","2021-11-10T01:25:00.000000000",4864,18.1]
["2021-11-09T17:26:00.000000000","2021-11-10T01:26:00.000000000",4851,0.00275]
["2021-11-09T17:26:00.000000000","2021-11-10T01:26:00.000000000",4865,16.33333]
["2021-11-09T17:26:00.000000000","2021-11-10T01:26:00.000000000",4869,16.325]
["2021-11-09T17:26:00.000000000","2021-11-10T01:26:00.000000000",4855,2.666667]
["2021-11-09T17:26:00.000000000","2021-11-10T01:26:00.000000000",4859,0.03012007]
["2021-11-09T17:26:00.000000000","2021-11-10T01:26:00.000000000",4864,18.10833]
["2021-11-09T17:27:00.000000000","2021-11-10T01:27:00.000000000",4851,0.00275]
["2021-11-09T17:27:00.000000000","2021-11-10T01:27:00.000000000",4865,16.35833]
["2021-11-09T17:27:00.000000000","2021-11-10T01:27:00.000000000",4869,16.35]
["2021-11-09T17:27:00.000000000","2021-11-10T01:27:00.000000000",4855,2.4]
["2021-11-09T17:27:00.000000000","2021-11-10T01:27:00.000000000",4859,0.03010183]
["2021-11-09T17:27:00.000000000","2021-11-10T01:27:00.000000000",4864,18.14167]
["2021-11-09T17:28:00.000000000","2021-11-10T01:28:00.000000000",4851,0.00275]
["2021-11-09T17:28:00.000000000","2021-11-10T01:28:00.000000000",4865,16.40833]
["2021-11-09T17:28:00.000000000","2021-11-10T01:28:00.000000000",4869,16.45]
["2021-11-09T17:28:00.000000000","2021-11-10T01:28:00.000000000",4855,2.2]
["2021-11-09T17:28:00.000000000","2021-11-10T01:28:00.000000000",4859,0.03019997]
["2021-11-09T17:28:00.000000000","2021-11-10T01:28:00.000000000",4864,18.14167]
["2021-11-09T17:29:00.000000000","2021-11-10T01:29:00.000000000",4851,0.00225]
["2021-11-09T17:29:00.000000000","2021-11-10T01:29:00.000000000",4865,16.53333]
["2021-11-09T17:29:00.000000000","2021-11-10T01:29:00.000000000",4869,16.59167]
["2021-11-09T17:29:00.000000000","2021-11-10T01:29:00.000000000",4855,2.033333]
["2021-11-09T17:29:00.000000000","2021-11-10T01:29:00.000000000",4859,0.03026307]
["2021-11-09T17:29:00.000000000","2021-11-10T01:29:00.000000000",4864,18.125]
["2021-11-09T17:30:00.000000000","2021-11-10T01:30:00.000000000",4851,0.0025]
["2021-11-09T17:30:00.000000000","2021-11-10T01:30:00.000000000",4865,16.6]
["2021-11-09T17:30:00.000000000","2021-11-10T01:30:00.000000000",4869,16.675]
["2021-11-09T17:30:00.000000000","2021-11-10T01:30:00.000000000",4855,1.983333]
["2021-11-09T17:30:00.000000000","2021-11-10T01:30:00.000000000",4859,0.03022982]
["2021-11-09T17:30:00.000000000","2021-11-10T01:30:00.000000000",4864,18.11667]
["2021-11-09T17:31:00.000000000","2021-11-10T01:31:00.000000000",4851,0.003]
["2021-11-09T17:31:00.000000000","2021-11-10T01:31:00.000000000",4865,16.6]
["2021-11-09T17:31:00.000000000","2021-11-10T01:31:00.000000000",4869,16.675]
["2021-11-09T17:31:00.000000000","2021-11-10T01:31:00.000000000",4855,1.8]
["2021-11-09T17:31:00.000000000","2021-11-10T01:31:00.000000000",4859,0.03010432]
["2021-11-09T17:31:00.000000000","2021-11-10T01:31:00.000000000",4864,18.1]
["2021-11-09T17:32:00.000000000","2021-11-10T01:32:00.000000000",4851,0.00225]
["2021-11-09T17:32:00.000000000","2021-11-10T01:32:00.000000000",4865,16.65]
["2021-11-09T17:32:00.000000000","2021-11-10T01:32:00.000000000",4869,16.65833]
["2021-11-09T17:32:00.000000000","2021-11-10T01:32:00.000000000",4855,1.8]
["2021-11-09T17:32:00.000000000","2021-11-10T01:32:00.000000000",4859,0.03015147]
["2021-11-09T17:32:00.000000000","2021-11-10T01:32:00.000000000",4864,18.05]
["2021-11-09T17:33:00.000000000","2021-11-10T01:33:00.000000000",4851,0.003]
["2021-11-09T17:33:00.000000000","2021-11-10T01:33:00.000000000",4865,16.625]
["2021-11-09T17:33:00.000000000","2021-11-10T01:33:00.000000000",4869,16.68333]
["2021-11-09T17:33:00.000000000","2021-11-10T01:33:00.000000000",4855,1.716667]
["2021-11-09T17:33:00.000000000","2021-11-10T01:33:00.000000000",4859,0.03018324]
["2021-11-09T17:33:00.000000000","2021-11-10T01:33:00.000000000",4864,18.00833]
["2021-11-09T17:34:00.000000000","2021-11-10T01:34:00.000000000",4851,0.00275]
["2021-11-09T17:34:00.000000000","2021-11-10T01:34:00.000000000",4865,16.68333]
["2021-11-09T17:34:00.000000000","2021-11-10T01:34:00.000000000",4869,16.725]
["2021-11-09T17:34:00.000000000","2021-11-10T01:34:00.000000000",4855,1.6]
["2021-11-09T17:34:00.000000000","2021-11-10T01:34:00.000000000",4859,0.03005845]
["2021-11-09T17:34:00.000000000","2021-11-10T01:34:00.000000000",4864,18.01667]
["2021-11-09T17:35:00.000000000","2021-11-10T01:35:00.000000000",4851,0.0025]
["2021-11-09T17:35:00.000000000","2021-11-10T01:35:00.000000000",4865,16.65833]
["2021-11-09T17:35:00.000000000","2021-11-10T01:35:00.000000000",4869,16.66667]
["2021-11-09T17:35:00.000000000","2021-11-10T01:35:00.000000000",4855,1.6]
["2021-11-09T17:35:00.000000000","2021-11-10T01:35:00.000000000",4859,0.0301417]
["2021-11-09T17:35:00.000000000","2021-11-10T01:35:00.000000000",4864,18.00833]
["2021-11-09T17:36:00.000000000","2021-11-10T01:36:00.000000000",4851,0.00275]
["2021-11-09T17:36:00.000000000","2021-11-10T01:36:00.000000000",4865,16.6]
["2021-11-09T17:36:00.000000000","2021-11-10T01:36:00.000000000",4869,16.6]
["2021-11-09T17:36:00.000000000","2021-11-10T01:36:00.000000000",4855,1.6]
["2021-11-09T17:36:00.000000000","2021-11-10T01:36:00.000000000",4859,0.03014596]
["2021-11-09T17:36:00.000000000","2021-11-10T01:36:00.000000000",4864,17.96667]
["2021-11-09T17:37:00.000000000","2021-11-10T01:37:00.000000000",4851,0.003]
["2021-11-09T17:37:00.000000000","2021-11-10T01:37:00.000000000",4865,16.69167]
["2021-11-09T17:37:00.000000000","2021-11-10T01:37:00.000000000",4869,16.6]
["2021-11-09T17:37:00.000000000","2021-11-10T01:37:00.000000000",4855,1.6]
["2021-11-09T17:37:00.000000000","2021-11-10T01:37:00.000000000",4859,0.03011668]
["2021-11-09T17:37:00.000000000","2021-11-10T01:37:00.000000000",4864,17.9]
["2021-11-09T17:38:00.000000000","2021-11-10T01:38:00.000000000",4851,0.00275]
["2021-11-09T17:38:00.000000000","2021-11-10T01:38:00.000000000",4865,16.71667]
["2021-11-09T17:38:00.000000000","2021-11-10T01:38:00.000000000",4869,16.65833]
["2021-11-09T17:38:00.000000000","2021-11-10T01:38:00.000000000",4855,1.6]
["2021-11-09T17:38:00.000000000","2021-11-10T01:38:00.000000000",4859,0.03011661]
["2021-11-09T17:38:00.000000000","2021-11-10T01:38:00.000000000",4864,17.9]
["2021-11-09T17:39:00.000000000","2021-11-10T01:39:00.000000000",4851,0.00275]
["2021-11-09T17:39:00.000000000","2021-11-10T01:39:00.000000000",4865,16.68333]
["2021-11-09T17:39:00.000000000","2021-11-10T01:39:00.000000000",4869,16.675]
["2021-11-09T17:39:00.000000000","2021-11-10T01:39:00.000000000",4855,1.6]
["2021-11-09T17:39:00.000000000","2021-11-10T01:39:00.000000000",4859,0.03010661]
["2021-11-09T17:39:00.000000000","2021-11-10T01:39:00.000000000",4864,17.89167]
["2021-11-09T17:40:00.000000000","2021-11-10T01:40:00.000000000",4851,0.003]
["2021-11-09T17:40:00.000000000","2021-11-10T01:40:00.000000000",4865,16.64167]
["2021-11-09T17:40:00.000000000","2021-11-10T01:40:00.000000000",4869,16.59167]
["2021-11-09T17:40:00.000000000","2021-11-10T01:40:00.000000000",4855,2.2]
["2021-11-09T17:40:00.000000000","2021-11-10T01:40:00.000000000",4859,0.03014805]
["2021-11-09T17:40:00.000000000","2021-11-10T01:40:00.000000000",4864,17.80833]
["2021-11-09T17:41:00.000000000","2021-11-10T01:41:00.000000000",4851,0.00275]
["2021-11-09T17:41:00.000000000","2021-11-10T01:41:00.000000000",4865,16.68333]
["2021-11-09T17:41:00.000000000","2021-11-10T01:41:00.000000000",4869,16.6]
["2021-11-09T17:41:00.000000000","2021-11-10T01:41:00.000000000",4855,1.433333]
["2021-11-09T17:41:00.000000000","2021-11-10T01:41:00.000000000",4859,0.03008868]
["2021-11-09T17:41:00.000000000","2021-11-10T01:41:00.000000000",4864,17.875]
["2021-11-09T17:42:00.000000000","2021-11-10T01:42:00.000000000",4851,0.00275]
["2021-11-09T17:42:00.000000000","2021-11-10T01:42:00.000000000",4865,16.8]
["2021-11-09T17:42:00.000000000","2021-11-10T01:42:00.000000000",4869,16.6]
["2021-11-09T17:42:00.000000000","2021-11-10T01:42:00.000000000",4855,1.4]
["2021-11-09T17:42:00.000000000","2021-11-10T01:42:00.000000000",4859,0.03003417]
["2021-11-09T17:42:00.000000000","2021-11-10T01:42:00.000000000",4864,17.89167]
["2021-11-09T17:43:00.000000000","2021-11-10T01:43:00.000000000",4851,0.003]
["2021-11-09T17:43:00.000000000","2021-11-10T01:43:00.000000000",4865,16.88333]
["2021-11-09T17:43:00.000000000","2021-11-10T01:43:00.000000000",4869,16.60833]
["2021-11-09T17:43:00.000000000","2021-11-10T01:43:00.000000000",4855,1.4]
["2021-11-09T17:43:00.000000000","2021-11-10T01:43:00.000000000",4859,0.0300599]
["2021-11-09T17:43:00.000000000","2021-11-10T01:43:00.000000000",4864,17.84167]
["2021-11-09T17:44:00.000000000","2021-11-10T01:44:00.000000000",4851,0.00275]
["2021-11-09T17:44:00.000000000","2021-11-10T01:44:00.000000000",4865,16.94167]
["2021-11-09T17:44:00.000000000","2021-11-10T01:44:00.000000000",4869,16.65]
["2021-11-09T17:44:00.000000000","2021-11-10T01:44:00.000000000",4855,1.4]
["2021-11-09T17:44:00.000000000","2021-11-10T01:44:00.000000000",4859,0.03002041]
["2021-11-09T17:44:00.000000000","2021-11-10T01:44:00.000000000",4864,17.925]
["2021-11-09T17:45:00.000000000","2021-11-10T01:45:00.000000000",4851,0.00275]
["2021-11-09T17:45:00.000000000","2021-11-10T01:45:00.000000000",4865,16.85]
["2021-11-09T17:45:00.000000000","2021-11-10T01:45:00.000000000",4869,16.69167]
["2021-11-09T17:45:00.000000000","2021-11-10T01:45:00.000000000",4855,1.4]
["2021-11-09T17:45:00.000000000","2021-11-10T01:45:00.000000000",4859,0.03006738]
["2021-11-09T17:45:00.000000000","2021-11-10T01:45:00.000000000",4864,17.9]
["2021-11-09T17:46:00.000000000","2021-11-10T01:46:00.000000000",4851,0.00275]
["2021-11-09T17:46:00.000000000","2021-11-10T01:46:00.000000000",4865,16.85]
["2021-11-09T17:46:00.000000000","2021-11-10T01:46:00.000000000",4869,16.675]
["2021-11-09T17:46:00.000000000","2021-11-10T01:46:00.000000000",4855,1.4]
["2021-11-09T17:46:00.000000000","2021-11-10T01:46:00.000000000",4859,0.03008377]
["2021-11-09T17:46:00.000000000","2021-11-10T01:46:00.000000000",4864,17.85833]
["2021-11-09T17:47:00.000000000","2021-11-10T01:47:00.000000000",4851,0.00275]
["2021-11-09T17:47:00.000000000","2021-11-10T01:47:00.000000000",4865,16.84167]
["2021-11-09T17:47:00.000000000","2021-11-10T01:47:00.000000000",4869,16.65833]
["2021-11-09T17:47:00.000000000","2021-11-10T01:47:00.000000000",4855,1.4]
["2021-11-09T17:47:00.000000000","2021-11-10T01:47:00.000000000",4859,0.03013748]
["2021-11-09T17:47:00.000000000","2021-11-10T01:47:00.000000000",4864,17.80833]
["2021-11-09T17:48:00.000000000","2021-11-10T01:48:00.000000000",4851,0.003]
["2021-11-09T17:48:00.000000000","2021-11-10T01:48:00.000000000",4865,16.76667]
["2021-11-09T17:48:00.000000000","2021-11-10T01:48:00.000000000",4869,16.60833]
["2021-11-09T17:48:00.000000000","2021-11-10T01:48:00.000000000",4855,1.4]
["2021-11-09T17:48:00.000000000","2021-11-10T01:48:00.000000000",4859,0.0300784]
["2021-11-09T17:48:00.000000000","2021-11-10T01:48:00.000000000",4864,17.775]
["2021-11-09T17:49:00.000000000","2021-11-10T01:49:00.000000000",4851,0.003]
["2021-11-09T17:49:00.000000000","2021-11-10T01:49:00.000000000",4865,16.725]
["2021-11-09T17:49:00.000000000","2021-11-10T01:49:00.000000000",4869,16.575]
["2021-11-09T17:49:00.000000000","2021-11-10T01:49:00.000000000",4855,1.4]
["2021-11-09T17:49:00.000000000","2021-11-10T01:49:00.000000000",4859,0.03010306]
["2021-11-09T17:49:00.000000000","2021-11-10T01:49:00.000000000",4864,17.75833]
["2021-11-09T17:50:00.000000000","2021-11-10T01:50:00.000000000",4851,0.0025]
["2021-11-09T17:50:00.000000000","2021-11-10T01:50:00.000000000",4865,16.7]
["2021-11-09T17:50:00.000000000","2021-11-10T01:50:00.000000000",4869,16.56667]
["2021-11-09T17:50:00.000000000","2021-11-10T01:50:00.000000000",4855,1.4]
["2021-11-09T17:50:00.000000000","2021-11-10T01:50:00.000000000",4859,0.03005615]
["2021-11-09T17:50:00.000000000","2021-11-10T01:50:00.000000000",4864,17.7]
["2021-11-09T17:51:00.000000000","2021-11-10T01:51:00.000000000",4851,0.0025]
["2021-11-09T17:51:00.000000000","2021-11-10T01:51:00.000000000",4865,16.675]
["2021-11-09T17:51:00.000000000","2021-11-10T01:51:00.000000000",4869,16.59167]
["2021-11-09T17:51:00.000000000","2021-11-10T01:51:00.000000000",4855,1.4]
["2021-11-09T17:51:00.000000000","2021-11-10T01:51:00.000000000",4859,0.03006696]
["2021-11-09T17:51:00.000000000","2021-11-10T01:51:00.000000000",4864,17.76667]
["2021-11-09T17:52:00.000000000","2021-11-10T01:52:00.000000000",4851,0.00275]
["2021-11-09T17:52:00.000000000","2021-11-10T01:52:00.000000000",4865,16.63333]
["2021-11-09T17:52:00.000000000","2021-11-10T01:52:00.000000000",4869,16.5]
["2021-11-09T17:52:00.000000000","2021-11-10T01:52:00.000000000",4855,1.4]
["2021-11-09T17:52:00.000000000","2021-11-10T01:52:00.000000000",4859,0.03009039]
["2021-11-09T17:52:00.000000000","2021-11-10T01:52:00.000000000",4864,17.76667]
["2021-11-09T17:53:00.000000000","2021-11-10T01:53:00.000000000",4851,0.00275]
["2021-11-09T17:53:00.000000000","2021-11-10T01:53:00.000000000",4865,16.45833]
["2021-11-09T17:53:00.000000000","2021-11-10T01:53:00.000000000",4869,16.39167]
["2021-11-09T17:53:00.000000000","2021-11-10T01:53:00.000000000",4855,1.4]
["2021-11-09T17:53:00.000000000","2021-11-10T01:53:00.000000000",4859,0.03003753]
["2021-11-09T17:53:00.000000000","2021-11-10T01:53:00.000000000",4864,17.68333]
["2021-11-09T17:54:00.000000000","2021-11-10T01:54:00.000000000",4851,0.00225]
["2021-11-09T17:54:00.000000000","2021-11-10T01:54:00.000000000",4865,16.31667]
["2021-11-09T17:54:00.000000000","2021-11-10T01:54:00.000000000",4869,16.31667]
["2021-11-09T17:54:00.000000000","2021-11-10T01:54:00.000000000",4855,1.4]
["2021-11-09T17:54:00.000000000","2021-11-10T01:54:00.000000000",4859,0.03010214]
["2021-11-09T17:54:00.000000000","2021-11-10T01:54:00.000000000",4864,17.60833]
["2021-11-09T17:55:00.000000000","2021-11-10T01:55:00.000000000",4851,0.0025]
["2021-11-09T17:55:00.000000000","2021-11-10T01:55:00.000000000",4865,16.23333]
["2021-11-09T17:55:00.000000000","2021-11-10T01:55:00.000000000",4869,16.20833]
["2021-11-09T17:55:00.000000000","2021-11-10T01:55:00.000000000",4855,1.4]
["2021-11-09T17:55:00.000000000","2021-11-10T01:55:00.000000000",4859,0.03007073]
["2021-11-09T17:55:00.000000000","2021-11-10T01:55:00.000000000",4864,17.5]
["2021-11-09T17:56:00.000000000","2021-11-10T01:56:00.000000000",4851,0.0025]
["2021-11-09T17:56:00.000000000","2021-11-10T01:56:00.000000000",4865,16.20833]
["2021-11-09T17:56:00.000000000","2021-11-10T01:56:00.000000000",4869,16.19167]
["2021-11-09T17:56:00.000000000","2021-11-10T01:56:00.000000000",4855,1.4]
["2021-11-09T17:56:00.000000000","2021-11-10T01:56:00.000000000",4859,0.03004093]
["2021-11-09T17:56:00.000000000","2021-11-10T01:56:00.000000000",4864,17.48333]
["2021-11-09T17:57:00.000000000","2021-11-10T01:57:00.000000000",4851,0.0025]
["2021-11-09T17:57:00.000000000","2021-11-10T01:57:00.000000000",4865,16.175]
["2021-11-09T17:57:00.000000000","2021-11-10T01:57:00.000000000",4869,16.11667]
["2021-11-09T17:57:00.000000000","2021-11-10T01:57:00.000000000",4855,1.4]
["2021-11-09T17:57:00.000000000","2021-11-10T01:57:00.000000000",4859,0.03005636]
["2021-11-09T17:57:00.000000000","2021-11-10T01:57:00.000000000",4864,17.41667]
["2021-11-09T17:58:00.000000000","2021-11-10T01:58:00.000000000",4851,0.0025]
["2021-11-09T17:58:00.000000000","2021-11-10T01:58:00.000000000",4865,16.15]
["2021-11-09T17:58:00.000000000","2021-11-10T01:58:00.000000000",4869,16.15833]
["2021-11-09T17:58:00.000000000","2021-11-10T01:58:00.000000000",4855,1.4]
["2021-11-09T17:58:00.000000000","2021-11-10T01:58:00.000000000",4859,0.0300611]
["2021-11-09T17:58:00.000000000","2021-11-10T01:58:00.000000000",4864,17.41667]
["2021-11-09T17:59:00.000000000","2021-11-10T01:59:00.000000000",4851,0.0025]
["2021-11-09T17:59:00.000000000","2021-11-10T01:59:00.000000000",4865,16.16667]
["2021-11-09T17:59:00.000000000","2021-11-10T01:59:00.000000000",4869,16.175]
["2021-11-09T17:59:00.000000000","2021-11-10T01:59:00.000000000",4855,1.4]
["2021-11-09T17:59:00.000000000","2021-11-10T01:59:00.000000000",4859,0.03005972]
["2021-11-09T17:59:00.000000000","2021-11-10T01:59:00.000000000",4864,17.43333]
["2021-11-09T18:00:00.000000000","2021-11-10T02:00:00.000000000",4851,0.0025]
["2021-11-09T18:00:00.000000000","2021-11-10T02:00:00.000000000",4865,16.225]
["2021-11-09T18:00:00.000000000","2021-11-10T02:00:00.000000000",4869,16.15]
["2021-11-09T18:00:00.000000000","2021-11-10T02:00:00.000000000",4855,1.4]
["2021-11-09T18:00:00.000000000","2021-11-10T02:00:00.000000000",4859,0.03004263]
["2021-11-09T18:00:00.000000000","2021-11-10T02:00:00.000000000",4864,17.46667]
["2021-11-09T18:01:00.000000000","2021-11-10T02:01:00.000000000",4851,0.0025]
["2021-11-09T18:01:00.000000000","2021-11-10T02:01:00.000000000",4865,16.33333]
["2021-11-09T18:01:00.000000000","2021-11-10T02:01:00.000000000",4869,16.15833]
["2021-11-09T18:01:00.000000000","2021-11-10T02:01:00.000000000",4855,1.4]
["2021-11-09T18:01:00.000000000","2021-11-10T02:01:00.000000000",4859,0.03004681]
["2021-11-09T18:01:00.000000000","2021-11-10T02:01:00.000000000",4864,17.475]
["2021-11-09T18:02:00.000000000","2021-11-10T02:02:00.000000000",4851,0.002]
["2021-11-09T18:02:00.000000000","2021-11-10T02:02:00.000000000",4865,16.325]
["2021-11-09T18:02:00.000000000","2021-11-10T02:02:00.000000000",4869,16.16667]
["2021-11-09T18:02:00.000000000","2021-11-10T02:02:00.000000000",4855,1.4]
["2021-11-09T18:02:00.000000000","2021-11-10T02:02:00.000000000",4859,0.03004414]
["2021-11-09T18:02:00.000000000","2021-11-10T02:02:00.000000000",4864,17.44167]
["2021-11-09T18:03:00.000000000","2021-11-10T02:03:00.000000000",4851,0.00275]
["2021-11-09T18:03:00.000000000","2021-11-10T02:03:00.000000000",4865,16.325]
["2021-11-09T18:03:00.000000000","2021-11-10T02:03:00.000000000",4869,16.13333]
["2021-11-09T18:03:00.000000000","2021-11-10T02:03:00.000000000",4855,1.4]
["2021-11-09T18:03:00.000000000","2021-11-10T02:03:00.000000000",4859,0.0300845]
["2021-11-09T18:03:00.000000000","2021-11-10T02:03:00.000000000",4864,17.43333]
["2021-11-09T18:04:00.000000000","2021-11-10T02:04:00.000000000",4851,0.00225]
["2021-11-09T18:04:00.000000000","2021-11-10T02:04:00.000000000",4865,16.2]
["2021-11-09T18:04:00.000000000","2021-11-10T02:04:00.000000000",4869,16.10833]
["2021-11-09T18:04:00.000000000","2021-11-10T02:04:00.000000000",4855,1.55]
["2021-11-09T18:04:00.000000000","2021-11-10T02:04:00.000000000",4859,0.03003931]
["2021-11-09T18:04:00.000000000","2021-11-10T02:04:00.000000000",4864,17.375]
["2021-11-09T18:05:00.000000000","2021-11-10T02:05:00.000000000",4851,0.00275]
["2021-11-09T18:05:00.000000000","2021-11-10T02:05:00.000000000",4865,16.1]
["2021-11-09T18:05:00.000000000","2021-11-10T02:05:00.000000000",4869,16.01667]
["2021-11-09T18:05:00.000000000","2021-11-10T02:05:00.000000000",4855,1.65]
["2021-11-09T18:05:00.000000000","2021-11-10T02:05:00.000000000",4859,0.03003755]
["2021-11-09T18:05:00.000000000","2021-11-10T02:05:00.000000000",4864,17.325]
["2021-11-09T18:06:00.000000000","2021-11-10T02:06:00.000000000",4851,0.0025]
["2021-11-09T18:06:00.000000000","2021-11-10T02:06:00.000000000",4865,16.03333]
["2021-11-09T18:06:00.000000000","2021-11-10T02:06:00.000000000",4869,15.93333]
["2021-11-09T18:06:00.000000000","2021-11-10T02:06:00.000000000",4855,1.4]
["2021-11-09T18:06:00.000000000","2021-11-10T02:06:00.000000000",4859,0.03003468]
["2021-11-09T18:06:00.000000000","2021-11-10T02:06:00.000000000",4864,17.26667]
["2021-11-09T18:07:00.000000000","2021-11-10T02:07:00.000000000",4851,0.0025]
["2021-11-09T18:07:00.000000000","2021-11-10T02:07:00.000000000",4865,16.05]
["2021-11-09T18:07:00.000000000","2021-11-10T02:07:00.000000000",4869,15.95]
["2021-11-09T18:07:00.000000000","2021-11-10T02:07:00.000000000",4855,1.4]
["2021-11-09T18:07:00.000000000","2021-11-10T02:07:00.000000000",4859,0.03010756]
["2021-11-09T18:07:00.000000000","2021-11-10T02:07:00.000000000",4864,17.21667]
["2021-11-09T18:08:00.000000000","2021-11-10T02:08:00.000000000",4851,0.0025]
["2021-11-09T18:08:00.000000000","2021-11-10T02:08:00.000000000",4865,16.1]
["2021-11-09T18:08:00.000000000","2021-11-10T02:08:00.000000000",4869,15.91667]
["2021-11-09T18:08:00.000000000","2021-11-10T02:08:00.000000000",4855,1.4]
["2021-11-09T18:08:00.000000000","2021-11-10T02:08:00.000000000",4859,0.03004071]
["2021-11-09T18:08:00.000000000","2021-11-10T02:08:00.000000000",4864,17.14167]
["2021-11-09T18:09:00.000000000","2021-11-10T02:09:00.000000000",4851,0.0025]
["2021-11-09T18:09:00.000000000","2021-11-10T02:09:00.000000000",4865,15.93333]
["2021-11-09T18:09:00.000000000","2021-11-10T02:09:00.000000000",4869,15.84167]
["2021-11-09T18:09:00.000000000","2021-11-10T02:09:00.000000000",4855,1.4]
["2021-11-09T18:09:00.000000000","2021-11-10T02:09:00.000000000",4859,0.03001484]
["2021-11-09T18:09:00.000000000","2021-11-10T02:09:00.000000000",4864,17.10833]
["2021-11-09T18:10:00.000000000","2021-11-10T02:10:00.000000000",4851,0.00275]
["2021-11-09T18:10:00.000000000","2021-11-10T02:10:00.000000000",4865,15.925]
["2021-11-09T18:10:00.000000000","2021-11-10T02:10:00.000000000",4869,15.775]
["2021-11-09T18:10:00.000000000","2021-11-10T02:10:00.000000000",4855,1.4]
["2021-11-09T18:10:00.000000000","2021-11-10T02:10:00.000000000",4859,0.0300874]
["2021-11-09T18:10:00.000000000","2021-11-10T02:10:00.000000000",4864,17.04167]
["2021-11-09T18:11:00.000000000","2021-11-10T02:11:00.000000000",4851,0.002]
["2021-11-09T18:11:00.000000000","2021-11-10T02:11:00.000000000",4865,15.94167]
["2021-11-09T18:11:00.000000000","2021-11-10T02:11:00.000000000",4869,15.775]
["2021-11-09T18:11:00.000000000","2021-11-10T02:11:00.000000000",4855,1.4]
["2021-11-09T18:11:00.000000000","2021-11-10T02:11:00.000000000",4859,0.03000198]
["2021-11-09T18:11:00.000000000","2021-11-10T02:11:00.000000000",4864,17.00833]
["2021-11-09T18:12:00.000000000","2021-11-10T02:12:00.000000000",4851,0.003]
["2021-11-09T18:12:00.000000000","2021-11-10T02:12:00.000000000",4865,15.81667]
["2021-11-09T18:12:00.000000000","2021-11-10T02:12:00.000000000",4869,15.69167]
["2021-11-09T18:12:00.000000000","2021-11-10T02:12:00.000000000",4855,1.4]
["2021-11-09T18:12:00.000000000","2021-11-10T02:12:00.000000000",4859,0.0300801]
["2021-11-09T18:12:00.000000000","2021-11-10T02:12:00.000000000",4864,17.00833]
["2021-11-09T18:13:00.000000000","2021-11-10T02:13:00.000000000",4851,0.0025]
["2021-11-09T18:13:00.000000000","2021-11-10T02:13:00.000000000",4865,15.7]
["2021-11-09T18:13:00.000000000","2021-11-10T02:13:00.000000000",4869,15.65833]
["2021-11-09T18:13:00.000000000","2021-11-10T02:13:00.000000000",4855,1.4]
["2021-11-09T18:13:00.000000000","2021-11-10T02:13:00.000000000",4859,0.03010502]
["2021-11-09T18:13:00.000000000","2021-11-10T02:13:00.000000000",4864,16.94167]
["2021-11-09T18:14:00.000000000","2021-11-10T02:14:00.000000000",4851,0.00225]
["2021-11-09T18:14:00.000000000","2021-11-10T02:14:00.000000000",4865,15.65833]
["2021-11-09T18:14:00.000000000","2021-11-10T02:14:00.000000000",4869,15.64167]
["2021-11-09T18:14:00.000000000","2021-11-10T02:14:00.000000000",4855,1.4]
["2021-11-09T18:14:00.000000000","2021-11-10T02:14:00.000000000",4859,0.03013073]
["2021-11-09T18:14:00.000000000","2021-11-10T02:14:00.000000000",4864,16.9]
["2021-11-09T18:15:00.000000000","2021-11-10T02:15:00.000000000",4851,0.0025]
["2021-11-09T18:15:00.000000000","2021-11-10T02:15:00.000000000",4865,15.575]
["2021-11-09T18:15:00.000000000","2021-11-10T02:15:00.000000000",4869,15.54167]
["2021-11-09T18:15:00.000000000","2021-11-10T02:15:00.000000000",4855,1.416667]
["2021-11-09T18:15:00.000000000","2021-11-10T02:15:00.000000000",4859,0.03006475]
["2021-11-09T18:15:00.000000000","2021-11-10T02:15:00.000000000",4864,16.89167]
["2021-11-09T18:16:00.000000000","2021-11-10T02:16:00.000000000",4851,0.00275]
["2021-11-09T18:16:00.000000000","2021-11-10T02:16:00.000000000",4865,15.51667]
["2021-11-09T18:16:00.000000000","2021-11-10T02:16:00.000000000",4869,15.55]
["2021-11-09T18:16:00.000000000","2021-11-10T02:16:00.000000000",4855,1.4]
["2021-11-09T18:16:00.000000000","2021-11-10T02:16:00.000000000",4859,0.03011272]
["2021-11-09T18:16:00.000000000","2021-11-10T02:16:00.000000000",4864,16.8]
["2021-11-09T18:17:00.000000000","2021-11-10T02:17:00.000000000",4851,0.00225]
["2021-11-09T18:17:00.000000000","2021-11-10T02:17:00.000000000",4865,15.35833]
["2021-11-09T18:17:00.000000000","2021-11-10T02:17:00.000000000",4869,15.4]
["2021-11-09T18:17:00.000000000","2021-11-10T02:17:00.000000000",4855,1.4]
["2021-11-09T18:17:00.000000000","2021-11-10T02:17:00.000000000",4859,0.03010806]
["2021-11-09T18:17:00.000000000","2021-11-10T02:17:00.000000000",4864,16.78333]
["2021-11-09T18:18:00.000000000","2021-11-10T02:18:00.000000000",4851,0.003]
["2021-11-09T18:18:00.000000000","2021-11-10T02:18:00.000000000",4865,15.4]
["2021-11-09T18:18:00.000000000","2021-11-10T02:18:00.000000000",4869,15.475]
["2021-11-09T18:18:00.000000000","2021-11-10T02:18:00.000000000",4855,1.416667]
["2021-11-09T18:18:00.000000000","2021-11-10T02:18:00.000000000",4859,0.03011646]
["2021-11-09T18:18:00.000000000","2021-11-10T02:18:00.000000000",4864,16.75]
["2021-11-09T18:19:00.000000000","2021-11-10T02:19:00.000000000",4851,0.003]
["2021-11-09T18:19:00.000000000","2021-11-10T02:19:00.000000000",4865,15.51667]
["2021-11-09T18:19:00.000000000","2021-11-10T02:19:00.000000000",4869,15.49167]
["2021-11-09T18:19:00.000000000","2021-11-10T02:19:00.000000000",4855,1.45]
["2021-11-09T18:19:00.000000000","2021-11-10T02:19:00.000000000",4859,0.03010231]
["2021-11-09T18:19:00.000000000","2021-11-10T02:19:00.000000000",4864,16.775]
["2021-11-09T18:20:00.000000000","2021-11-10T02:20:00.000000000",4851,0.003]
["2021-11-09T18:20:00.000000000","2021-11-10T02:20:00.000000000",4865,15.49167]
["2021-11-09T18:20:00.000000000","2021-11-10T02:20:00.000000000",4869,15.49167]
["2021-11-09T18:20:00.000000000","2021-11-10T02:20:00.000000000",4855,1.516667]
["2021-11-09T18:20:00.000000000","2021-11-10T02:20:00.000000000",4859,0.03002151]
["2021-11-09T18:20:00.000000000","2021-11-10T02:20:00.000000000",4864,16.78333]
["2021-11-09T18:21:00.000000000","2021-11-10T02:21:00.000000000",4851,0.003]
["2021-11-09T18:21:00.000000000","2021-11-10T02:21:00.000000000",4865,15.475]
["2021-11-09T18:21:00.000000000","2021-11-10T02:21:00.000000000",4869,15.475]
["2021-11-09T18:21:00.000000000","2021-11-10T02:21:00.000000000",4855,1.516667]
["2021-11-09T18:21:00.000000000","2021-11-10T02:21:00.000000000",4859,0.03006425]
["2021-11-09T18:21:00.000000000","2021-11-10T02:21:00.000000000",4864,16.8]
["2021-11-09T18:22:00.000000000","2021-11-10T02:22:00.000000000",4851,0.003]
["2021-11-09T18:22:00.000000000","2021-11-10T02:22:00.000000000",4865,15.475]
["2021-11-09T18:22:00.000000000","2021-11-10T02:22:00.000000000",4869,15.50833]
["2021-11-09T18:22:00.000000000","2021-11-10T02:22:00.000000000",4855,1.45]
["2021-11-09T18:22:00.000000000","2021-11-10T02:22:00.000000000",4859,0.03007961]
["2021-11-09T18:22:00.000000000","2021-11-10T02:22:00.000000000",4864,16.78333]
["2021-11-09T18:23:00.000000000","2021-11-10T02:23:00.000000000",4851,0.003]
["2021-11-09T18:23:00.000000000","2021-11-10T02:23:00.000000000",4865,15.475]
["2021-11-09T18:23:00.000000000","2021-11-10T02:23:00.000000000",4869,15.48333]
["2021-11-09T18:23:00.000000000","2021-11-10T02:23:00.000000000",4855,1.55]
["2021-11-09T18:23:00.000000000","2021-11-10T02:23:00.000000000",4859,0.03011455]
["2021-11-09T18:23:00.000000000","2021-11-10T02:23:00.000000000",4864,16.75]
["2021-11-09T18:24:00.000000000","2021-11-10T02:24:00.000000000",4851,0.0025]
["2021-11-09T18:24:00.000000000","2021-11-10T02:24:00.000000000",4865,15.44167]
["2021-11-09T18:24:00.000000000","2021-11-10T02:24:00.000000000",4869,15.46667]
["2021-11-09T18:24:00.000000000","2021-11-10T02:24:00.000000000",4855,1.516667]
["2021-11-09T18:24:00.000000000","2021-11-10T02:24:00.000000000",4859,0.03004979]
["2021-11-09T18:24:00.000000000","2021-11-10T02:24:00.000000000",4864,16.75833]
["2021-11-09T18:25:00.000000000","2021-11-10T02:25:00.000000000",4851,0.003]
["2021-11-09T18:25:00.000000000","2021-11-10T02:25:00.000000000",4865,15.45833]
["2021-11-09T18:25:00.000000000","2021-11-10T02:25:00.000000000",4869,15.50833]
["2021-11-09T18:25:00.000000000","2021-11-10T02:25:00.000000000",4855,1.533333]
["2021-11-09T18:25:00.000000000","2021-11-10T02:25:00.000000000",4859,0.03011335]
["2021-11-09T18:25:00.000000000","2021-11-10T02:25:00.000000000",4864,16.74167]
["2021-11-09T18:26:00.000000000","2021-11-10T02:26:00.000000000",4851,0.003]
["2021-11-09T18:26:00.000000000","2021-11-10T02:26:00.000000000",4865,15.55]
["2021-11-09T18:26:00.000000000","2021-11-10T02:26:00.000000000",4869,15.58333]
["2021-11-09T18:26:00.000000000","2021-11-10T02:26:00.000000000",4855,1.55]
["2021-11-09T18:26:00.000000000","2021-11-10T02:26:00.000000000",4859,0.03008877]
["2021-11-09T18:26:00.000000000","2021-11-10T02:26:00.000000000",4864,16.76667]
["2021-11-09T18:27:00.000000000","2021-11-10T02:27:00.000000000",4851,0.003]
["2021-11-09T18:27:00.000000000","2021-11-10T02:27:00.000000000",4865,15.55833]
["2021-11-09T18:27:00.000000000","2021-11-10T02:27:00.000000000",4869,15.65]
["2021-11-09T18:27:00.000000000","2021-11-10T02:27:00.000000000",4855,1.5]
["2021-11-09T18:27:00.000000000","2021-11-10T02:27:00.000000000",4859,0.03006316]
["2021-11-09T18:27:00.000000000","2021-11-10T02:27:00.000000000",4864,16.75]
["2021-11-09T18:28:00.000000000","2021-11-10T02:28:00.000000000",4851,0.003]
["2021-11-09T18:28:00.000000000","2021-11-10T02:28:00.000000000",4865,15.53333]
["2021-11-09T18:28:00.000000000","2021-11-10T02:28:00.000000000",4869,15.63333]
["2021-11-09T18:28:00.000000000","2021-11-10T02:28:00.000000000",4855,1.466667]
["2021-11-09T18:28:00.000000000","2021-11-10T02:28:00.000000000",4859,0.0300984]
["2021-11-09T18:28:00.000000000","2021-11-10T02:28:00.000000000",4864,16.71667]
["2021-11-09T18:29:00.000000000","2021-11-10T02:29:00.000000000",4851,0.003]
["2021-11-09T18:29:00.000000000","2021-11-10T02:29:00.000000000",4865,15.61667]
["2021-11-09T18:29:00.000000000","2021-11-10T02:29:00.000000000",4869,15.65]
["2021-11-09T18:29:00.000000000","2021-11-10T02:29:00.000000000",4855,1.45]
["2021-11-09T18:29:00.000000000","2021-11-10T02:29:00.000000000",4859,0.0300782]
["2021-11-09T18:29:00.000000000","2021-11-10T02:29:00.000000000",4864,16.70833]
["2021-11-09T18:30:00.000000000","2021-11-10T02:30:00.000000000",4851,0.003]
["2021-11-09T18:30:00.000000000","2021-11-10T02:30:00.000000000",4865,15.51667]
["2021-11-09T18:30:00.000000000","2021-11-10T02:30:00.000000000",4869,15.59167]
["2021-11-09T18:30:00.000000000","2021-11-10T02:30:00.000000000",4855,1.483333]
["2021-11-09T18:30:00.000000000","2021-11-10T02:30:00.000000000",4859,0.03003015]
["2021-11-09T18:30:00.000000000","2021-11-10T02:30:00.000000000",4864,16.70833]
["2021-11-09T18:31:00.000000000","2021-11-10T02:31:00.000000000",4851,0.00275]
["2021-11-09T18:31:00.000000000","2021-11-10T02:31:00.000000000",4865,15.49167]
["2021-11-09T18:31:00.000000000","2021-11-10T02:31:00.000000000",4869,15.55]
["2021-11-09T18:31:00.000000000","2021-11-10T02:31:00.000000000",4855,1.566667]
["2021-11-09T18:31:00.000000000","2021-11-10T02:31:00.000000000",4859,0.03003424]
["2021-11-09T18:31:00.000000000","2021-11-10T02:31:00.000000000",4864,16.70833]
["2021-11-09T18:32:00.000000000","2021-11-10T02:32:00.000000000",4851,0.003]
["2021-11-09T18:32:00.000000000","2021-11-10T02:32:00.000000000",4865,15.525]
["2021-11-09T18:32:00.000000000","2021-11-10T02:32:00.000000000",4869,15.55]
["2021-11-09T18:32:00.000000000","2021-11-10T02:32:00.000000000",4855,1.533333]
["2021-11-09T18:32:00.000000000","2021-11-10T02:32:00.000000000",4859,0.03004508]
["2021-11-09T18:32:00.000000000","2021-11-10T02:32:00.000000000",4864,16.71667]
["2021-11-09T18:33:00.000000000","2021-11-10T02:33:00.000000000",4851,0.003]
["2021-11-09T18:33:00.000000000","2021-11-10T02:33:00.000000000",4865,15.45833]
["2021-11-09T18:33:00.000000000","2021-11-10T02:33:00.000000000",4869,15.49167]
["2021-11-09T18:33:00.000000000","2021-11-10T02:33:00.000000000",4855,1.5]
["2021-11-09T18:33:00.000000000","2021-11-10T02:33:00.000000000",4859,0.03007368]
["2021-11-09T18:33:00.000000000","2021-11-10T02:33:00.000000000",4864,16.725]
["2021-11-09T18:34:00.000000000","2021-11-10T02:34:00.000000000",4851,0.00275]
["2021-11-09T18:34:00.000000000","2021-11-10T02:34:00.000000000",4865,15.41667]
["2021-11-09T18:34:00.000000000","2021-11-10T02:34:00.000000000",4869,15.46667]
["2021-11-09T18:34:00.000000000","2021-11-10T02:34:00.000000000",4855,1.483333]
["2021-11-09T18:34:00.000000000","2021-11-10T02:34:00.000000000",4859,0.03010604]
["2021-11-09T18:34:00.000000000","2021-11-10T02:34:00.000000000",4864,16.775]
["2021-11-09T18:35:00.000000000","2021-11-10T02:35:00.000000000",4851,0.003]
["2021-11-09T18:35:00.000000000","2021-11-10T02:35:00.000000000",4865,15.39167]
["2021-11-09T18:35:00.000000000","2021-11-10T02:35:00.000000000",4869,15.49167]
["2021-11-09T18:35:00.000000000","2021-11-10T02:35:00.000000000",4855,1.483333]
["2021-11-09T18:35:00.000000000","2021-11-10T02:35:00.000000000",4859,0.03005575]
["2021-11-09T18:35:00.000000000","2021-11-10T02:35:00.000000000",4864,16.9]
["2021-11-09T18:36:00.000000000","2021-11-10T02:36:00.000000000",4851,0.003]
["2021-11-09T18:36:00.000000000","2021-11-10T02:36:00.000000000",4865,15.35833]
["2021-11-09T18:36:00.000000000","2021-11-10T02:36:00.000000000",4869,15.41667]
["2021-11-09T18:36:00.000000000","2021-11-10T02:36:00.000000000",4855,1.533333]
["2021-11-09T18:36:00.000000000","2021-11-10T02:36:00.000000000",4859,0.03005582]
["2021-11-09T18:36:00.000000000","2021-11-10T02:36:00.000000000",4864,16.99167]
["2021-11-09T18:37:00.000000000","2021-11-10T02:37:00.000000000",4851,0.003]
["2021-11-09T18:37:00.000000000","2021-11-10T02:37:00.000000000",4865,15.45]
["2021-11-09T18:37:00.000000000","2021-11-10T02:37:00.000000000",4869,15.375]
["2021-11-09T18:37:00.000000000","2021-11-10T02:37:00.000000000",4855,1.433333]
["2021-11-09T18:37:00.000000000","2021-11-10T02:37:00.000000000",4859,0.02998197]
["2021-11-09T18:37:00.000000000","2021-11-10T02:37:00.000000000",4864,16.95]
["2021-11-09T18:38:00.000000000","2021-11-10T02:38:00.000000000",4851,0.003]
["2021-11-09T18:38:00.000000000","2021-11-10T02:38:00.000000000",4865,15.30833]
["2021-11-09T18:38:00.000000000","2021-11-10T02:38:00.000000000",4869,15.29167]
["2021-11-09T18:38:00.000000000","2021-11-10T02:38:00.000000000",4855,1.5]
["2021-11-09T18:38:00.000000000","2021-11-10T02:38:00.000000000",4859,0.0300949]
["2021-11-09T18:38:00.000000000","2021-11-10T02:38:00.000000000",4864,16.9]
["2021-11-09T18:39:00.000000000","2021-11-10T02:39:00.000000000",4851,0.003]
["2021-11-09T18:39:00.000000000","2021-11-10T02:39:00.000000000",4865,15.25833]
["2021-11-09T18:39:00.000000000","2021-11-10T02:39:00.000000000",4869,15.31667]
["2021-11-09T18:39:00.000000000","2021-11-10T02:39:00.000000000",4855,1.5]
["2021-11-09T18:39:00.000000000","2021-11-10T02:39:00.000000000",4859,0.02995115]
["2021-11-09T18:39:00.000000000","2021-11-10T02:39:00.000000000",4864,16.9]
["2021-11-09T18:40:00.000000000","2021-11-10T02:40:00.000000000",4851,0.003]
["2021-11-09T18:40:00.000000000","2021-11-10T02:40:00.000000000",4865,15.25833]
["2021-11-09T18:40:00.000000000","2021-11-10T02:40:00.000000000",4869,15.325]
["2021-11-09T18:40:00.000000000","2021-11-10T02:40:00.000000000",4855,1.516667]
["2021-11-09T18:40:00.000000000","2021-11-10T02:40:00.000000000",4859,0.03011029]
["2021-11-09T18:40:00.000000000","2021-11-10T02:40:00.000000000",4864,16.9]
["2021-11-09T18:41:00.000000000","2021-11-10T02:41:00.000000000",4851,0.003]
["2021-11-09T18:41:00.000000000","2021-11-10T02:41:00.000000000",4865,15.43333]
["2021-11-09T18:41:00.000000000","2021-11-10T02:41:00.000000000",4869,15.45]
["2021-11-09T18:41:00.000000000","2021-11-10T02:41:00.000000000",4855,1.5]
["2021-11-09T18:41:00.000000000","2021-11-10T02:41:00.000000000",4859,0.03006004]
["2021-11-09T18:41:00.000000000","2021-11-10T02:41:00.000000000",4864,17.025]
["2021-11-09T18:42:00.000000000","2021-11-10T02:42:00.000000000",4851,0.003]
["2021-11-09T18:42:00.000000000","2021-11-10T02:42:00.000000000",4865,15.5]
["2021-11-09T18:42:00.000000000","2021-11-10T02:42:00.000000000",4869,15.59167]
["2021-11-09T18:42:00.000000000","2021-11-10T02:42:00.000000000",4855,1.566667]
["2021-11-09T18:42:00.000000000","2021-11-10T02:42:00.000000000",4859,0.03009564]
["2021-11-09T18:42:00.000000000","2021-11-10T02:42:00.000000000",4864,17.125]
["2021-11-09T18:43:00.000000000","2021-11-10T02:43:00.000000000",4851,0.003]
["2021-11-09T18:43:00.000000000","2021-11-10T02:43:00.000000000",4865,15.45833]
["2021-11-09T18:43:00.000000000","2021-11-10T02:43:00.000000000",4869,15.50833]
["2021-11-09T18:43:00.000000000","2021-11-10T02:43:00.000000000",4855,1.583333]
["2021-11-09T18:43:00.000000000","2021-11-10T02:43:00.000000000",4859,0.03001922]
["2021-11-09T18:43:00.000000000","2021-11-10T02:43:00.000000000",4864,17.09167]
["2021-11-09T18:44:00.000000000","2021-11-10T02:44:00.000000000",4851,0.003]
["2021-11-09T18:44:00.000000000","2021-11-10T02:44:00.000000000",4865,15.46667]
["2021-11-09T18:44:00.000000000","2021-11-10T02:44:00.000000000",4869,15.51667]
["2021-11-09T18:44:00.000000000","2021-11-10T02:44:00.000000000",4855,1.566667]
["2021-11-09T18:44:00.000000000","2021-11-10T02:44:00.000000000",4859,0.03011072]
["2021-11-09T18:44:00.000000000","2021-11-10T02:44:00.000000000",4864,17.00833]
["2021-11-09T18:45:00.000000000","2021-11-10T02:45:00.000000000",4851,0.00275]
["2021-11-09T18:45:00.000000000","2021-11-10T02:45:00.000000000",4865,15.375]
["2021-11-09T18:45:00.000000000","2021-11-10T02:45:00.000000000",4869,15.45]
["2021-11-09T18:45:00.000000000","2021-11-10T02:45:00.000000000",4855,1.6]
["2021-11-09T18:45:00.000000000","2021-11-10T02:45:00.000000000",4859,0.03007344]
["2021-11-09T18:45:00.000000000","2021-11-10T02:45:00.000000000",4864,17.0]
["2021-11-09T18:46:00.000000000","2021-11-10T02:46:00.000000000",4851,0.00275]
["2021-11-09T18:46:00.000000000","2021-11-10T02:46:00.000000000",4865,15.29167]
["2021-11-09T18:46:00.000000000","2021-11-10T02:46:00.000000000",4869,15.4]
["2021-11-09T18:46:00.000000000","2021-11-10T02:46:00.000000000",4855,1.566667]
["2021-11-09T18:46:00.000000000","2021-11-10T02:46:00.000000000",4859,0.03008541]
["2021-11-09T18:46:00.000000000","2021-11-10T02:46:00.000000000",4864,16.98333]
["2021-11-09T18:47:00.000000000","2021-11-10T02:47:00.000000000",4851,0.003]
["2021-11-09T18:47:00.000000000","2021-11-10T02:47:00.000000000",4865,15.30833]
["2021-11-09T18:47:00.000000000","2021-11-10T02:47:00.000000000",4869,15.41667]
["2021-11-09T18:47:00.000000000","2021-11-10T02:47:00.000000000",4855,1.6]
["2021-11-09T18:47:00.000000000","2021-11-10T02:47:00.000000000",4859,0.03003731]
["2021-11-09T18:47:00.000000000","2021-11-10T02:47:00.000000000",4864,17.025]
["2021-11-09T18:48:00.000000000","2021-11-10T02:48:00.000000000",4851,0.003]
["2021-11-09T18:48:00.000000000","2021-11-10T02:48:00.000000000",4865,15.28333]
["2021-11-09T18:48:00.000000000","2021-11-10T02:48:00.000000000",4869,15.4]
["2021-11-09T18:48:00.000000000","2021-11-10T02:48:00.000000000",4855,1.6]
["2021-11-09T18:48:00.000000000","2021-11-10T02:48:00.000000000",4859,0.0300391]
["2021-11-09T18:48:00.000000000","2021-11-10T02:48:00.000000000",4864,17.15833]
["2021-11-09T18:49:00.000000000","2021-11-10T02:49:00.000000000",4851,0.003]
["2021-11-09T18:49:00.000000000","2021-11-10T02:49:00.000000000",4865,15.25833]
["2021-11-09T18:49:00.000000000","2021-11-10T02:49:00.000000000",4869,15.38333]
["2021-11-09T18:49:00.000000000","2021-11-10T02:49:00.000000000",4855,1.6]
["2021-11-09T18:49:00.000000000","2021-11-10T02:49:00.000000000",4859,0.03014313]
["2021-11-09T18:49:00.000000000","2021-11-10T02:49:00.000000000",4864,17.19167]
["2021-11-09T18:50:00.000000000","2021-11-10T02:50:00.000000000",4851,0.00275]
["2021-11-09T18:50:00.000000000","2021-11-10T02:50:00.000000000",4865,15.29167]
["2021-11-09T18:50:00.000000000","2021-11-10T02:50:00.000000000",4869,15.36667]
["2021-11-09T18:50:00.000000000","2021-11-10T02:50:00.000000000",4855,1.6]
["2021-11-09T18:50:00.000000000","2021-11-10T02:50:00.000000000",4859,0.0300938]
["2021-11-09T18:50:00.000000000","2021-11-10T02:50:00.000000000",4864,17.19167]
["2021-11-09T18:51:00.000000000","2021-11-10T02:51:00.000000000",4851,0.003]
["2021-11-09T18:51:00.000000000","2021-11-10T02:51:00.000000000",4865,15.24167]
["2021-11-09T18:51:00.000000000","2021-11-10T02:51:00.000000000",4869,15.36667]
["2021-11-09T18:51:00.000000000","2021-11-10T02:51:00.000000000",4855,1.583333]
["2021-11-09T18:51:00.000000000","2021-11-10T02:51:00.000000000",4859,0.03013066]
["2021-11-09T18:51:00.000000000","2021-11-10T02:51:00.000000000",4864,17.14167]
["2021-11-09T18:52:00.000000000","2021-11-10T02:52:00.000000000",4851,0.003]
["2021-11-09T18:52:00.000000000","2021-11-10T02:52:00.000000000",4865,15.29167]
["2021-11-09T18:52:00.000000000","2021-11-10T02:52:00.000000000",4869,15.41667]
["2021-11-09T18:52:00.000000000","2021-11-10T02:52:00.000000000",4855,1.533333]
["2021-11-09T18:52:00.000000000","2021-11-10T02:52:00.000000000",4859,0.03013377]
["2021-11-09T18:52:00.000000000","2021-11-10T02:52:00.000000000",4864,17.05833]
["2021-11-09T18:53:00.000000000","2021-11-10T02:53:00.000000000",4851,0.003]
["2021-11-09T18:53:00.000000000","2021-11-10T02:53:00.000000000",4865,15.30833]
["2021-11-09T18:53:00.000000000","2021-11-10T02:53:00.000000000",4869,15.43333]
["2021-11-09T18:53:00.000000000","2021-11-10T02:53:00.000000000",4855,1.516667]
["2021-11-09T18:53:00.000000000","2021-11-10T02:53:00.000000000",4859,0.03009476]
["2021-11-09T18:53:00.000000000","2021-11-10T02:53:00.000000000",4864,17.0]
["2021-11-09T18:54:00.000000000","2021-11-10T02:54:00.000000000",4851,0.003]
["2021-11-09T18:54:00.000000000","2021-11-10T02:54:00.000000000",4865,15.45]
["2021-11-09T18:54:00.000000000","2021-11-10T02:54:00.000000000",4869,15.55]
["2021-11-09T18:54:00.000000000","2021-11-10T02:54:00.000000000",4855,1.516667]
["2021-11-09T18:54:00.000000000","2021-11-10T02:54:00.000000000",4859,0.03016261]
["2021-11-09T18:54:00.000000000","2021-11-10T02:54:00.000000000",4864,16.98333]
["2021-11-09T18:55:00.000000000","2021-11-10T02:55:00.000000000",4851,0.00275]
["2021-11-09T18:55:00.000000000","2021-11-10T02:55:00.000000000",4865,15.44167]
["2021-11-09T18:55:00.000000000","2021-11-10T02:55:00.000000000",4869,15.56667]
["2021-11-09T18:55:00.000000000","2021-11-10T02:55:00.000000000",4855,1.466667]
["2021-11-09T18:55:00.000000000","2021-11-10T02:55:00.000000000",4859,0.03015251]
["2021-11-09T18:55:00.000000000","2021-11-10T02:55:00.000000000",4864,16.98333]
["2021-11-09T18:56:00.000000000","2021-11-10T02:56:00.000000000",4851,0.003]
["2021-11-09T18:56:00.000000000","2021-11-10T02:56:00.000000000",4865,15.41667]
["2021-11-09T18:56:00.000000000","2021-11-10T02:56:00.000000000",4869,15.56667]
["2021-11-09T18:56:00.000000000","2021-11-10T02:56:00.000000000",4855,1.4]
["2021-11-09T18:56:00.000000000","2021-11-10T02:56:00.000000000",4859,0.03018359]
["2021-11-09T18:56:00.000000000","2021-11-10T02:56:00.000000000",4864,17.00833]
["2021-11-09T18:57:00.000000000","2021-11-10T02:57:00.000000000",4851,0.003]
["2021-11-09T18:57:00.000000000","2021-11-10T02:57:00.000000000",4865,15.50833]
["2021-11-09T18:57:00.000000000","2021-11-10T02:57:00.000000000",4869,15.65833]
["2021-11-09T18:57:00.000000000","2021-11-10T02:57:00.000000000",4855,1.5]
["2021-11-09T18:57:00.000000000","2021-11-10T02:57:00.000000000",4859,0.03007298]
["2021-11-09T18:57:00.000000000","2021-11-10T02:57:00.000000000",4864,17.06667]
["2021-11-09T18:58:00.000000000","2021-11-10T02:58:00.000000000",4851,0.00275]
["2021-11-09T18:58:00.000000000","2021-11-10T02:58:00.000000000",4865,15.475]
["2021-11-09T18:58:00.000000000","2021-11-10T02:58:00.000000000",4869,15.65833]
["2021-11-09T18:58:00.000000000","2021-11-10T02:58:00.000000000",4855,1.583333]
["2021-11-09T18:58:00.000000000","2021-11-10T02:58:00.000000000",4859,0.03013045]
["2021-11-09T18:58:00.000000000","2021-11-10T02:58:00.000000000",4864,17.10833]
["2021-11-09T18:59:00.000000000","2021-11-10T02:59:00.000000000",4851,0.00275]
["2021-11-09T18:59:00.000000000","2021-11-10T02:59:00.000000000",4865,15.49167]
["2021-11-09T18:59:00.000000000","2021-11-10T02:59:00.000000000",4869,15.64167]
["2021-11-09T18:59:00.000000000","2021-11-10T02:59:00.000000000",4855,1.55]
["2021-11-09T18:59:00.000000000","2021-11-10T02:59:00.000000000",4859,0.03013593]
["2021-11-09T18:59:00.000000000","2021-11-10T02:59:00.000000000",4864,17.075]
["2021-11-09T19:00:00.000000000","2021-11-10T03:00:00.000000000",4851,0.003]
["2021-11-09T19:00:00.000000000","2021-11-10T03:00:00.000000000",4865,15.51667]
["2021-11-09T19:00:00.000000000","2021-11-10T03:00:00.000000000",4869,15.65]
["2021-11-09T19:00:00.000000000","2021-11-10T03:00:00.000000000",4855,1.55]
["2021-11-09T19:00:00.000000000","2021-11-10T03:00:00.000000000",4859,0.03014433]
["2021-11-09T19:00:00.000000000","2021-11-10T03:00:00.000000000",4864,17.15]
["2021-11-09T19:01:00.000000000","2021-11-10T03:01:00.000000000",4851,0.003]
["2021-11-09T19:01:00.000000000","2021-11-10T03:01:00.000000000",4865,15.51667]
["2021-11-09T19:01:00.000000000","2021-11-10T03:01:00.000000000",4869,15.70833]
["2021-11-09T19:01:00.000000000","2021-11-10T03:01:00.000000000",4855,1.55]
["2021-11-09T19:01:00.000000000","2021-11-10T03:01:00.000000000",4859,0.03010064]
["2021-11-09T19:01:00.000000000","2021-11-10T03:01:00.000000000",4864,17.25]
["2021-11-09T19:02:00.000000000","2021-11-10T03:02:00.000000000",4851,0.003]
["2021-11-09T19:02:00.000000000","2021-11-10T03:02:00.000000000",4865,15.58333]
["2021-11-09T19:02:00.000000000","2021-11-10T03:02:00.000000000",4869,15.70833]
["2021-11-09T19:02:00.000000000","2021-11-10T03:02:00.000000000",4855,1.483333]
["2021-11-09T19:02:00.000000000","2021-11-10T03:02:00.000000000",4859,0.03005714]
["2021-11-09T19:02:00.000000000","2021-11-10T03:02:00.000000000",4864,17.23333]
["2021-11-09T19:03:00.000000000","2021-11-10T03:03:00.000000000",4851,0.0025]
["2021-11-09T19:03:00.000000000","2021-11-10T03:03:00.000000000",4865,15.54167]
["2021-11-09T19:03:00.000000000","2021-11-10T03:03:00.000000000",4869,15.69167]
["2021-11-09T19:03:00.000000000","2021-11-10T03:03:00.000000000",4855,1.433333]
["2021-11-09T19:03:00.000000000","2021-11-10T03:03:00.000000000",4859,0.03011645]
["2021-11-09T19:03:00.000000000","2021-11-10T03:03:00.000000000",4864,17.23333]
["2021-11-09T19:04:00.000000000","2021-11-10T03:04:00.000000000",4851,0.003]
["2021-11-09T19:04:00.000000000","2021-11-10T03:04:00.000000000",4865,15.51667]
["2021-11-09T19:04:00.000000000","2021-11-10T03:04:00.000000000",4869,15.66667]
["2021-11-09T19:04:00.000000000","2021-11-10T03:04:00.000000000",4855,1.4]
["2021-11-09T19:04:00.000000000","2021-11-10T03:04:00.000000000",4859,0.030108]
["2021-11-09T19:04:00.000000000","2021-11-10T03:04:00.000000000",4864,17.19167]
["2021-11-09T19:05:00.000000000","2021-11-10T03:05:00.000000000",4851,0.003]
["2021-11-09T19:05:00.000000000","2021-11-10T03:05:00.000000000",4865,15.49167]
["2021-11-09T19:05:00.000000000","2021-11-10T03:05:00.000000000",4869,15.65833]
["2021-11-09T19:05:00.000000000","2021-11-10T03:05:00.000000000",4855,1.433333]
["2021-11-09T19:05:00.000000000","2021-11-10T03:05:00.000000000",4859,0.03010464]
["2021-11-09T19:05:00.000000000","2021-11-10T03:05:00.000000000",4864,17.10833]
["2021-11-09T19:06:00.000000000","2021-11-10T03:06:00.000000000",4851,0.003]
["2021-11-09T19:06:00.000000000","2021-11-10T03:06:00.000000000",4865,15.525]
["2021-11-09T19:06:00.000000000","2021-11-10T03:06:00.000000000",4869,15.65]
["2021-11-09T19:06:00.000000000","2021-11-10T03:06:00.000000000",4855,1.433333]
["2021-11-09T19:06:00.000000000","2021-11-10T03:06:00.000000000",4859,0.03002808]
["2021-11-09T19:06:00.000000000","2021-11-10T03:06:00.000000000",4864,17.025]
["2021-11-09T19:07:00.000000000","2021-11-10T03:07:00.000000000",4851,0.003]
["2021-11-09T19:07:00.000000000","2021-11-10T03:07:00.000000000",4865,15.51667]
["2021-11-09T19:07:00.000000000","2021-11-10T03:07:00.000000000",4869,15.63333]
["2021-11-09T19:07:00.000000000","2021-11-10T03:07:00.000000000",4855,1.416667]
["2021-11-09T19:07:00.000000000","2021-11-10T03:07:00.000000000",4859,0.03008637]
["2021-11-09T19:07:00.000000000","2021-11-10T03:07:00.000000000",4864,16.93333]
["2021-11-09T19:08:00.000000000","2021-11-10T03:08:00.000000000",4851,0.0025]
["2021-11-09T19:08:00.000000000","2021-11-10T03:08:00.000000000",4865,15.51667]
["2021-11-09T19:08:00.000000000","2021-11-10T03:08:00.000000000",4869,15.69167]
["2021-11-09T19:08:00.000000000","2021-11-10T03:08:00.000000000",4855,1.416667]
["2021-11-09T19:08:00.000000000","2021-11-10T03:08:00.000000000",4859,0.03008656]
["2021-11-09T19:08:00.000000000","2021-11-10T03:08:00.000000000",4864,16.9]
["2021-11-09T19:09:00.000000000","2021-11-10T03:09:00.000000000",4851,0.003]
["2021-11-09T19:09:00.000000000","2021-11-10T03:09:00.000000000",4865,15.51667]
["2021-11-09T19:09:00.000000000","2021-11-10T03:09:00.000000000",4869,15.68333]
["2021-11-09T19:09:00.000000000","2021-11-10T03:09:00.000000000",4855,1.4]
["2021-11-09T19:09:00.000000000","2021-11-10T03:09:00.000000000",4859,0.03006444]
["2021-11-09T19:09:00.000000000","2021-11-10T03:09:00.000000000",4864,16.875]
["2021-11-09T19:10:00.000000000","2021-11-10T03:10:00.000000000",4851,0.00275]
["2021-11-09T19:10:00.000000000","2021-11-10T03:10:00.000000000",4865,15.64167]
["2021-11-09T19:10:00.000000000","2021-11-10T03:10:00.000000000",4869,15.8]
["2021-11-09T19:10:00.000000000","2021-11-10T03:10:00.000000000",4855,1.4]
["2021-11-09T19:10:00.000000000","2021-11-10T03:10:00.000000000",4859,0.03012796]
["2021-11-09T19:10:00.000000000","2021-11-10T03:10:00.000000000",4864,16.89167]
["2021-11-09T19:11:00.000000000","2021-11-10T03:11:00.000000000",4851,0.003]
["2021-11-09T19:11:00.000000000","2021-11-10T03:11:00.000000000",4865,15.73333]
["2021-11-09T19:11:00.000000000","2021-11-10T03:11:00.000000000",4869,15.86667]
["2021-11-09T19:11:00.000000000","2021-11-10T03:11:00.000000000",4855,1.4]
["2021-11-09T19:11:00.000000000","2021-11-10T03:11:00.000000000",4859,0.03011172]
["2021-11-09T19:11:00.000000000","2021-11-10T03:11:00.000000000",4864,16.95833]
["2021-11-09T19:12:00.000000000","2021-11-10T03:12:00.000000000",4851,0.003]
["2021-11-09T19:12:00.000000000","2021-11-10T03:12:00.000000000",4865,15.7]
["2021-11-09T19:12:00.000000000","2021-11-10T03:12:00.000000000",4869,15.85]
["2021-11-09T19:12:00.000000000","2021-11-10T03:12:00.000000000",4855,1.866667]
["2021-11-09T19:12:00.000000000","2021-11-10T03:12:00.000000000",4859,0.03019728]
["2021-11-09T19:12:00.000000000","2021-11-10T03:12:00.000000000",4864,16.99167]
["2021-11-09T19:13:00.000000000","2021-11-10T03:13:00.000000000",4851,0.003]
["2021-11-09T19:13:00.000000000","2021-11-10T03:13:00.000000000",4865,15.61667]
["2021-11-09T19:13:00.000000000","2021-11-10T03:13:00.000000000",4869,15.70833]
["2021-11-09T19:13:00.000000000","2021-11-10T03:13:00.000000000",4855,1.6]
["2021-11-09T19:13:00.000000000","2021-11-10T03:13:00.000000000",4859,0.03012236]
["2021-11-09T19:13:00.000000000","2021-11-10T03:13:00.000000000",4864,16.91667]
["2021-11-09T19:14:00.000000000","2021-11-10T03:14:00.000000000",4851,0.003]
["2021-11-09T19:14:00.000000000","2021-11-10T03:14:00.000000000",4865,15.55]
["2021-11-09T19:14:00.000000000","2021-11-10T03:14:00.000000000",4869,15.625]
["2021-11-09T19:14:00.000000000","2021-11-10T03:14:00.000000000",4855,1.6]
["2021-11-09T19:14:00.000000000","2021-11-10T03:14:00.000000000",4859,0.03019735]
["2021-11-09T19:14:00.000000000","2021-11-10T03:14:00.000000000",4864,16.875]
["2021-11-09T19:15:00.000000000","2021-11-10T03:15:00.000000000",4851,0.003]
["2021-11-09T19:15:00.000000000","2021-11-10T03:15:00.000000000",4865,15.51667]
["2021-11-09T19:15:00.000000000","2021-11-10T03:15:00.000000000",4869,15.675]
["2021-11-09T19:15:00.000000000","2021-11-10T03:15:00.000000000",4855,1.6]
["2021-11-09T19:15:00.000000000","2021-11-10T03:15:00.000000000",4859,0.03011358]
["2021-11-09T19:15:00.000000000","2021-11-10T03:15:00.000000000",4864,16.80833]
["2021-11-09T19:16:00.000000000","2021-11-10T03:16:00.000000000",4851,0.003]
["2021-11-09T19:16:00.000000000","2021-11-10T03:16:00.000000000",4865,15.48333]
["2021-11-09T19:16:00.000000000","2021-11-10T03:16:00.000000000",4869,15.68333]
["2021-11-09T19:16:00.000000000","2021-11-10T03:16:00.000000000",4855,1.6]
["2021-11-09T19:16:00.000000000","2021-11-10T03:16:00.000000000",4859,0.03009012]
["2021-11-09T19:16:00.000000000","2021-11-10T03:16:00.000000000",4864,16.8]
["2021-11-09T19:17:00.000000000","2021-11-10T03:17:00.000000000",4851,0.003]
["2021-11-09T19:17:00.000000000","2021-11-10T03:17:00.000000000",4865,15.55833]
["2021-11-09T19:17:00.000000000","2021-11-10T03:17:00.000000000",4869,15.60833]
["2021-11-09T19:17:00.000000000","2021-11-10T03:17:00.000000000",4855,1.6]
["2021-11-09T19:17:00.000000000","2021-11-10T03:17:00.000000000",4859,0.03015698]
["2021-11-09T19:17:00.000000000","2021-11-10T03:17:00.000000000",4864,16.8]
["2021-11-09T19:18:00.000000000","2021-11-10T03:18:00.000000000",4851,0.003]
["2021-11-09T19:18:00.000000000","2021-11-10T03:18:00.000000000",4865,15.48333]
["2021-11-09T19:18:00.000000000","2021-11-10T03:18:00.000000000",4869,15.55]
["2021-11-09T19:18:00.000000000","2021-11-10T03:18:00.000000000",4855,1.6]
["2021-11-09T19:18:00.000000000","2021-11-10T03:18:00.000000000",4859,0.03013019]
["2021-11-09T19:18:00.000000000","2021-11-10T03:18:00.000000000",4864,16.75833]
["2021-11-09T19:19:00.000000000","2021-11-10T03:19:00.000000000",4851,0.00275]
["2021-11-09T19:19:00.000000000","2021-11-10T03:19:00.000000000",4865,15.45833]
["2021-11-09T19:19:00.000000000","2021-11-10T03:19:00.000000000",4869,15.59167]
["2021-11-09T19:19:00.000000000","2021-11-10T03:19:00.000000000",4855,1.6]
["2021-11-09T19:19:00.000000000","2021-11-10T03:19:00.000000000",4859,0.03014944]
["2021-11-09T19:19:00.000000000","2021-11-10T03:19:00.000000000",4864,16.84167]
["2021-11-09T19:20:00.000000000","2021-11-10T03:20:00.000000000",4851,0.003]
["2021-11-09T19:20:00.000000000","2021-11-10T03:20:00.000000000",4865,15.45]
["2021-11-09T19:20:00.000000000","2021-11-10T03:20:00.000000000",4869,15.525]
["2021-11-09T19:20:00.000000000","2021-11-10T03:20:00.000000000",4855,1.6]
["2021-11-09T19:20:00.000000000","2021-11-10T03:20:00.000000000",4859,0.03012719]
["2021-11-09T19:20:00.000000000","2021-11-10T03:20:00.000000000",4864,16.825]
["2021-11-09T19:21:00.000000000","2021-11-10T03:21:00.000000000",4851,0.00275]
["2021-11-09T19:21:00.000000000","2021-11-10T03:21:00.000000000",4865,15.34167]
["2021-11-09T19:21:00.000000000","2021-11-10T03:21:00.000000000",4869,15.53333]
["2021-11-09T19:21:00.000000000","2021-11-10T03:21:00.000000000",4855,1.6]
["2021-11-09T19:21:00.000000000","2021-11-10T03:21:00.000000000",4859,0.03015468]
["2021-11-09T19:21:00.000000000","2021-11-10T03:21:00.000000000",4864,16.80833]
["2021-11-09T19:22:00.000000000","2021-11-10T03:22:00.000000000",4851,0.003]
["2021-11-09T19:22:00.000000000","2021-11-10T03:22:00.000000000",4865,15.38333]
["2021-11-09T19:22:00.000000000","2021-11-10T03:22:00.000000000",4869,15.525]
["2021-11-09T19:22:00.000000000","2021-11-10T03:22:00.000000000",4855,1.6]
["2021-11-09T19:22:00.000000000","2021-11-10T03:22:00.000000000",4859,0.03016504]
["2021-11-09T19:22:00.000000000","2021-11-10T03:22:00.000000000",4864,16.875]
["2021-11-09T19:23:00.000000000","2021-11-10T03:23:00.000000000",4851,0.0025]
["2021-11-09T19:23:00.000000000","2021-11-10T03:23:00.000000000",4865,15.34167]
["2021-11-09T19:23:00.000000000","2021-11-10T03:23:00.000000000",4869,15.48333]
["2021-11-09T19:23:00.000000000","2021-11-10T03:23:00.000000000",4855,1.6]
["2021-11-09T19:23:00.000000000","2021-11-10T03:23:00.000000000",4859,0.03024627]
["2021-11-09T19:23:00.000000000","2021-11-10T03:23:00.000000000",4864,16.89167]
["2021-11-09T19:24:00.000000000","2021-11-10T03:24:00.000000000",4851,0.003]
["2021-11-09T19:24:00.000000000","2021-11-10T03:24:00.000000000",4865,15.36667]
["2021-11-09T19:24:00.000000000","2021-11-10T03:24:00.000000000",4869,15.54167]
["2021-11-09T19:24:00.000000000","2021-11-10T03:24:00.000000000",4855,1.7]
["2021-11-09T19:24:00.000000000","2021-11-10T03:24:00.000000000",4859,0.03017489]
["2021-11-09T19:24:00.000000000","2021-11-10T03:24:00.000000000",4864,16.925]
["2021-11-09T19:25:00.000000000","2021-11-10T03:25:00.000000000",4851,0.00275]
["2021-11-09T19:25:00.000000000","2021-11-10T03:25:00.000000000",4865,15.34167]
["2021-11-09T19:25:00.000000000","2021-11-10T03:25:00.000000000",4869,15.49167]
["2021-11-09T19:25:00.000000000","2021-11-10T03:25:00.000000000",4855,1.6]
["2021-11-09T19:25:00.000000000","2021-11-10T03:25:00.000000000",4859,0.03016057]
["2021-11-09T19:25:00.000000000","2021-11-10T03:25:00.000000000",4864,16.91667]
["2021-11-09T19:26:00.000000000","2021-11-10T03:26:00.000000000",4851,0.00275]
["2021-11-09T19:26:00.000000000","2021-11-10T03:26:00.000000000",4865,15.28333]
["2021-11-09T19:26:00.000000000","2021-11-10T03:26:00.000000000",4869,15.44167]
["2021-11-09T19:26:00.000000000","2021-11-10T03:26:00.000000000",4855,1.6]
["2021-11-09T19:26:00.000000000","2021-11-10T03:26:00.000000000",4859,0.03013197]
["2021-11-09T19:26:00.000000000","2021-11-10T03:26:00.000000000",4864,16.91667]
["2021-11-09T19:27:00.000000000","2021-11-10T03:27:00.000000000",4851,0.003]
["2021-11-09T19:27:00.000000000","2021-11-10T03:27:00.000000000",4865,15.31667]
["2021-11-09T19:27:00.000000000","2021-11-10T03:27:00.000000000",4869,15.53333]
["2021-11-09T19:27:00.000000000","2021-11-10T03:27:00.000000000",4855,1.6]
["2021-11-09T19:27:00.000000000","2021-11-10T03:27:00.000000000",4859,0.03016289]
["2021-11-09T19:27:00.000000000","2021-11-10T03:27:00.000000000",4864,16.98333]
["2021-11-09T19:28:00.000000000","2021-11-10T03:28:00.000000000",4851,0.003]
["2021-11-09T19:28:00.000000000","2021-11-10T03:28:00.000000000",4865,15.325]
["2021-11-09T19:28:00.000000000","2021-11-10T03:28:00.000000000",4869,15.54167]
["2021-11-09T19:28:00.000000000","2021-11-10T03:28:00.000000000",4855,1.6]
["2021-11-09T19:28:00.000000000","2021-11-10T03:28:00.000000000",4859,0.03009294]
["2021-11-09T19:28:00.000000000","2021-11-10T03:28:00.000000000",4864,17.06667]
["2021-11-09T19:29:00.000000000","2021-11-10T03:29:00.000000000",4851,0.003]
["2021-11-09T19:29:00.000000000","2021-11-10T03:29:00.000000000",4865,15.34167]
["2021-11-09T19:29:00.000000000","2021-11-10T03:29:00.000000000",4869,15.56667]
["2021-11-09T19:29:00.000000000","2021-11-10T03:29:00.000000000",4855,1.6]
["2021-11-09T19:29:00.000000000","2021-11-10T03:29:00.000000000",4859,0.03013579]
["2021-11-09T19:29:00.000000000","2021-11-10T03:29:00.000000000",4864,17.09167]
["2021-11-09T19:30:00.000000000","2021-11-10T03:30:00.000000000",4851,0.00275]
["2021-11-09T19:30:00.000000000","2021-11-10T03:30:00.000000000",4865,15.33333]
["2021-11-09T19:30:00.000000000","2021-11-10T03:30:00.000000000",4869,15.55833]
["2021-11-09T19:30:00.000000000","2021-11-10T03:30:00.000000000",4855,1.6]
["2021-11-09T19:30:00.000000000","2021-11-10T03:30:00.000000000",4859,0.03014881]
["2021-11-09T19:30:00.000000000","2021-11-10T03:30:00.000000000",4864,17.09167]
["2021-11-09T19:31:00.000000000","2021-11-10T03:31:00.000000000",4851,0.00275]
["2021-11-09T19:31:00.000000000","2021-11-10T03:31:00.000000000",4865,15.41667]
["2021-11-09T19:31:00.000000000","2021-11-10T03:31:00.000000000",4869,15.575]
["2021-11-09T19:31:00.000000000","2021-11-10T03:31:00.000000000",4855,1.6]
["2021-11-09T19:31:00.000000000","2021-11-10T03:31:00.000000000",4859,0.03016975]
["2021-11-09T19:31:00.000000000","2021-11-10T03:31:00.000000000",4864,17.0]
["2021-11-09T19:32:00.000000000","2021-11-10T03:32:00.000000000",4851,0.003]
["2021-11-09T19:32:00.000000000","2021-11-10T03:32:00.000000000",4865,15.35]
["2021-11-09T19:32:00.000000000","2021-11-10T03:32:00.000000000",4869,15.54167]
["2021-11-09T19:32:00.000000000","2021-11-10T03:32:00.000000000",4855,1.7]
["2021-11-09T19:32:00.000000000","2021-11-10T03:32:00.000000000",4859,0.03013467]
["2021-11-09T19:32:00.000000000","2021-11-10T03:32:00.000000000",4864,16.93333]
["2021-11-09T19:33:00.000000000","2021-11-10T03:33:00.000000000",4851,0.003]
["2021-11-09T19:33:00.000000000","2021-11-10T03:33:00.000000000",4865,15.31667]
["2021-11-09T19:33:00.000000000","2021-11-10T03:33:00.000000000",4869,15.50833]
["2021-11-09T19:33:00.000000000","2021-11-10T03:33:00.000000000",4855,1.566667]
["2021-11-09T19:33:00.000000000","2021-11-10T03:33:00.000000000",4859,0.03016222]
["2021-11-09T19:33:00.000000000","2021-11-10T03:33:00.000000000",4864,16.94167]
["2021-11-09T19:34:00.000000000","2021-11-10T03:34:00.000000000",4851,0.003]
["2021-11-09T19:34:00.000000000","2021-11-10T03:34:00.000000000",4865,15.38333]
["2021-11-09T19:34:00.000000000","2021-11-10T03:34:00.000000000",4869,15.575]
["2021-11-09T19:34:00.000000000","2021-11-10T03:34:00.000000000",4855,1.4]
["2021-11-09T19:34:00.000000000","2021-11-10T03:34:00.000000000",4859,0.03018007]
["2021-11-09T19:34:00.000000000","2021-11-10T03:34:00.000000000",4864,17.09167]
["2021-11-09T19:35:00.000000000","2021-11-10T03:35:00.000000000",4851,0.003]
["2021-11-09T19:35:00.000000000","2021-11-10T03:35:00.000000000",4865,15.475]
["2021-11-09T19:35:00.000000000","2021-11-10T03:35:00.000000000",4869,15.6]
["2021-11-09T19:35:00.000000000","2021-11-10T03:35:00.000000000",4855,1.4]
["2021-11-09T19:35:00.000000000","2021-11-10T03:35:00.000000000",4859,0.03014818]
["2021-11-09T19:35:00.000000000","2021-11-10T03:35:00.000000000",4864,17.18333]
["2021-11-09T19:36:00.000000000","2021-11-10T03:36:00.000000000",4851,0.003]
["2021-11-09T19:36:00.000000000","2021-11-10T03:36:00.000000000",4865,15.38333]
["2021-11-09T19:36:00.000000000","2021-11-10T03:36:00.000000000",4869,15.51667]
["2021-11-09T19:36:00.000000000","2021-11-10T03:36:00.000000000",4855,1.4]
["2021-11-09T19:36:00.000000000","2021-11-10T03:36:00.000000000",4859,0.03012558]
["2021-11-09T19:36:00.000000000","2021-11-10T03:36:00.000000000",4864,17.15833]
["2021-11-09T19:37:00.000000000","2021-11-10T03:37:00.000000000",4851,0.003]
["2021-11-09T19:37:00.000000000","2021-11-10T03:37:00.000000000",4865,15.34167]
["2021-11-09T19:37:00.000000000","2021-11-10T03:37:00.000000000",4869,15.44167]
["2021-11-09T19:37:00.000000000","2021-11-10T03:37:00.000000000",4855,1.4]
["2021-11-09T19:37:00.000000000","2021-11-10T03:37:00.000000000",4859,0.03015488]
["2021-11-09T19:37:00.000000000","2021-11-10T03:37:00.000000000",4864,17.19167]
["2021-11-09T19:38:00.000000000","2021-11-10T03:38:00.000000000",4851,0.003]
["2021-11-09T19:38:00.000000000","2021-11-10T03:38:00.000000000",4865,15.30833]
["2021-11-09T19:38:00.000000000","2021-11-10T03:38:00.000000000",4869,15.425]
["2021-11-09T19:38:00.000000000","2021-11-10T03:38:00.000000000",4855,1.4]
["2021-11-09T19:38:00.000000000","2021-11-10T03:38:00.000000000",4859,0.03020557]
["2021-11-09T19:38:00.000000000","2021-11-10T03:38:00.000000000",4864,17.2]
["2021-11-09T19:39:00.000000000","2021-11-10T03:39:00.000000000",4851,0.003]
["2021-11-09T19:39:00.000000000","2021-11-10T03:39:00.000000000",4865,15.36667]
["2021-11-09T19:39:00.000000000","2021-11-10T03:39:00.000000000",4869,15.45833]
["2021-11-09T19:39:00.000000000","2021-11-10T03:39:00.000000000",4855,1.4]
["2021-11-09T19:39:00.000000000","2021-11-10T03:39:00.000000000",4859,0.03009201]
["2021-11-09T19:39:00.000000000","2021-11-10T03:39:00.000000000",4864,17.14167]
["2021-11-09T19:40:00.000000000","2021-11-10T03:40:00.000000000",4851,0.003]
["2021-11-09T19:40:00.000000000","2021-11-10T03:40:00.000000000",4865,15.33333]
["2021-11-09T19:40:00.000000000","2021-11-10T03:40:00.000000000",4869,15.45]
["2021-11-09T19:40:00.000000000","2021-11-10T03:40:00.000000000",4855,1.4]
["2021-11-09T19:40:00.000000000","2021-11-10T03:40:00.000000000",4859,0.03016491]
["2021-11-09T19:40:00.000000000","2021-11-10T03:40:00.000000000",4864,17.08333]
["2021-11-09T19:41:00.000000000","2021-11-10T03:41:00.000000000",4851,0.003]
["2021-11-09T19:41:00.000000000","2021-11-10T03:41:00.000000000",4865,15.225]
["2021-11-09T19:41:00.000000000","2021-11-10T03:41:00.000000000",4869,15.3]
["2021-11-09T19:41:00.000000000","2021-11-10T03:41:00.000000000",4855,1.4]
["2021-11-09T19:41:00.000000000","2021-11-10T03:41:00.000000000",4859,0.0301566]
["2021-11-09T19:41:00.000000000","2021-11-10T03:41:00.000000000",4864,17.075]
["2021-11-09T19:42:00.000000000","2021-11-10T03:42:00.000000000",4851,0.003]
["2021-11-09T19:42:00.000000000","2021-11-10T03:42:00.000000000",4865,15.16667]
["2021-11-09T19:42:00.000000000","2021-11-10T03:42:00.000000000",4869,15.24167]
["2021-11-09T19:42:00.000000000","2021-11-10T03:42:00.000000000",4855,1.4]
["2021-11-09T19:42:00.000000000","2021-11-10T03:42:00.000000000",4859,0.03016476]
["2021-11-09T19:42:00.000000000","2021-11-10T03:42:00.000000000",4864,17.2]
["2021-11-09T19:43:00.000000000","2021-11-10T03:43:00.000000000",4851,0.003]
["2021-11-09T19:43:00.000000000","2021-11-10T03:43:00.000000000",4865,15.08333]
["2021-11-09T19:43:00.000000000","2021-11-10T03:43:00.000000000",4869,15.21667]
["2021-11-09T19:43:00.000000000","2021-11-10T03:43:00.000000000",4855,1.4]
["2021-11-09T19:43:00.000000000","2021-11-10T03:43:00.000000000",4859,0.03018207]
["2021-11-09T19:43:00.000000000","2021-11-10T03:43:00.000000000",4864,17.28333]
["2021-11-09T19:44:00.000000000","2021-11-10T03:44:00.000000000",4851,0.003]
["2021-11-09T19:44:00.000000000","2021-11-10T03:44:00.000000000",4865,15.09167]
["2021-11-09T19:44:00.000000000","2021-11-10T03:44:00.000000000",4869,15.21667]
["2021-11-09T19:44:00.000000000","2021-11-10T03:44:00.000000000",4855,1.4]
["2021-11-09T19:44:00.000000000","2021-11-10T03:44:00.000000000",4859,0.0301348]
["2021-11-09T19:44:00.000000000","2021-11-10T03:44:00.000000000",4864,17.2]
["2021-11-09T19:45:00.000000000","2021-11-10T03:45:00.000000000",4851,0.003]
["2021-11-09T19:45:00.000000000","2021-11-10T03:45:00.000000000",4865,15.09167]
["2021-11-09T19:45:00.000000000","2021-11-10T03:45:00.000000000",4869,15.18333]
["2021-11-09T19:45:00.000000000","2021-11-10T03:45:00.000000000",4855,1.4]
["2021-11-09T19:45:00.000000000","2021-11-10T03:45:00.000000000",4859,0.03019522]
["2021-11-09T19:45:00.000000000","2021-11-10T03:45:00.000000000",4864,17.125]
["2021-11-09T19:46:00.000000000","2021-11-10T03:46:00.000000000",4851,0.003]
["2021-11-09T19:46:00.000000000","2021-11-10T03:46:00.000000000",4865,15.0]
["2021-11-09T19:46:00.000000000","2021-11-10T03:46:00.000000000",4869,15.11667]
["2021-11-09T19:46:00.000000000","2021-11-10T03:46:00.000000000",4855,1.4]
["2021-11-09T19:46:00.000000000","2021-11-10T03:46:00.000000000",4859,0.03012796]
["2021-11-09T19:46:00.000000000","2021-11-10T03:46:00.000000000",4864,17.125]
["2021-11-09T19:47:00.000000000","2021-11-10T03:47:00.000000000",4851,0.003]
["2021-11-09T19:47:00.000000000","2021-11-10T03:47:00.000000000",4865,15.09167]
["2021-11-09T19:47:00.000000000","2021-11-10T03:47:00.000000000",4869,15.18333]
["2021-11-09T19:47:00.000000000","2021-11-10T03:47:00.000000000",4855,1.4]
["2021-11-09T19:47:00.000000000","2021-11-10T03:47:00.000000000",4859,0.03013328]
["2021-11-09T19:47:00.000000000","2021-11-10T03:47:00.000000000",4864,17.1]
["2021-11-09T19:48:00.000000000","2021-11-10T03:48:00.000000000",4851,0.003]
["2021-11-09T19:48:00.000000000","2021-11-10T03:48:00.000000000",4865,15.025]
["2021-11-09T19:48:00.000000000","2021-11-10T03:48:00.000000000",4869,15.2]
["2021-11-09T19:48:00.000000000","2021-11-10T03:48:00.000000000",4855,1.4]
["2021-11-09T19:48:00.000000000","2021-11-10T03:48:00.000000000",4859,0.0301493]
["2021-11-09T19:48:00.000000000","2021-11-10T03:48:00.000000000",4864,17.03333]
["2021-11-09T19:49:00.000000000","2021-11-10T03:49:00.000000000",4851,0.003]
["2021-11-09T19:49:00.000000000","2021-11-10T03:49:00.000000000",4865,15.01667]
["2021-11-09T19:49:00.000000000","2021-11-10T03:49:00.000000000",4869,15.15]
["2021-11-09T19:49:00.000000000","2021-11-10T03:49:00.000000000",4855,1.4]
["2021-11-09T19:49:00.000000000","2021-11-10T03:49:00.000000000",4859,0.03013525]
["2021-11-09T19:49:00.000000000","2021-11-10T03:49:00.000000000",4864,17.025]
["2021-11-09T19:50:00.000000000","2021-11-10T03:50:00.000000000",4851,0.00275]
["2021-11-09T19:50:00.000000000","2021-11-10T03:50:00.000000000",4865,15.10833]
["2021-11-09T19:50:00.000000000","2021-11-10T03:50:00.000000000",4869,15.25833]
["2021-11-09T19:50:00.000000000","2021-11-10T03:50:00.000000000",4855,1.4]
["2021-11-09T19:50:00.000000000","2021-11-10T03:50:00.000000000",4859,0.03013193]
["2021-11-09T19:50:00.000000000","2021-11-10T03:50:00.000000000",4864,17.025]
["2021-11-09T19:51:00.000000000","2021-11-10T03:51:00.000000000",4851,0.003]
["2021-11-09T19:51:00.000000000","2021-11-10T03:51:00.000000000",4865,15.14167]
["2021-11-09T19:51:00.000000000","2021-11-10T03:51:00.000000000",4869,15.225]
["2021-11-09T19:51:00.000000000","2021-11-10T03:51:00.000000000",4855,1.4]
["2021-11-09T19:51:00.000000000","2021-11-10T03:51:00.000000000",4859,0.03016636]
["2021-11-09T19:51:00.000000000","2021-11-10T03:51:00.000000000",4864,16.99167]
["2021-11-09T19:52:00.000000000","2021-11-10T03:52:00.000000000",4851,0.003]
["2021-11-09T19:52:00.000000000","2021-11-10T03:52:00.000000000",4865,15.15]
["2021-11-09T19:52:00.000000000","2021-11-10T03:52:00.000000000",4869,15.25]
["2021-11-09T19:52:00.000000000","2021-11-10T03:52:00.000000000",4855,1.4]
["2021-11-09T19:52:00.000000000","2021-11-10T03:52:00.000000000",4859,0.03010856]
["2021-11-09T19:52:00.000000000","2021-11-10T03:52:00.000000000",4864,16.95833]
["2021-11-09T19:53:00.000000000","2021-11-10T03:53:00.000000000",4851,0.003]
["2021-11-09T19:53:00.000000000","2021-11-10T03:53:00.000000000",4865,15.25]
["2021-11-09T19:53:00.000000000","2021-11-10T03:53:00.000000000",4869,15.26667]
["2021-11-09T19:53:00.000000000","2021-11-10T03:53:00.000000000",4855,1.4]
["2021-11-09T19:53:00.000000000","2021-11-10T03:53:00.000000000",4859,0.03010549]
["2021-11-09T19:53:00.000000000","2021-11-10T03:53:00.000000000",4864,16.98333]
["2021-11-09T19:54:00.000000000","2021-11-10T03:54:00.000000000",4851,0.003]
["2021-11-09T19:54:00.000000000","2021-11-10T03:54:00.000000000",4865,15.275]
["2021-11-09T19:54:00.000000000","2021-11-10T03:54:00.000000000",4869,15.38333]
["2021-11-09T19:54:00.000000000","2021-11-10T03:54:00.000000000",4855,1.4]
["2021-11-09T19:54:00.000000000","2021-11-10T03:54:00.000000000",4859,0.0301604]
["2021-11-09T19:54:00.000000000","2021-11-10T03:54:00.000000000",4864,17.01667]
["2021-11-09T19:55:00.000000000","2021-11-10T03:55:00.000000000",4851,0.003]
["2021-11-09T19:55:00.000000000","2021-11-10T03:55:00.000000000",4865,15.24167]
["2021-11-09T19:55:00.000000000","2021-11-10T03:55:00.000000000",4869,15.39167]
["2021-11-09T19:55:00.000000000","2021-11-10T03:55:00.000000000",4855,1.4]
["2021-11-09T19:55:00.000000000","2021-11-10T03:55:00.000000000",4859,0.03015521]
["2021-11-09T19:55:00.000000000","2021-11-10T03:55:00.000000000",4864,17.00833]
["2021-11-09T19:56:00.000000000","2021-11-10T03:56:00.000000000",4851,0.003]
["2021-11-09T19:56:00.000000000","2021-11-10T03:56:00.000000000",4865,15.24167]
["2021-11-09T19:56:00.000000000","2021-11-10T03:56:00.000000000",4869,15.375]
["2021-11-09T19:56:00.000000000","2021-11-10T03:56:00.000000000",4855,1.4]
["2021-11-09T19:56:00.000000000","2021-11-10T03:56:00.000000000",4859,0.03009702]
["2021-11-09T19:56:00.000000000","2021-11-10T03:56:00.000000000",4864,16.925]
["2021-11-09T19:57:00.000000000","2021-11-10T03:57:00.000000000",4851,0.003]
["2021-11-09T19:57:00.000000000","2021-11-10T03:57:00.000000000",4865,15.20833]
["2021-11-09T19:57:00.000000000","2021-11-10T03:57:00.000000000",4869,15.35]
["2021-11-09T19:57:00.000000000","2021-11-10T03:57:00.000000000",4855,1.4]
["2021-11-09T19:57:00.000000000","2021-11-10T03:57:00.000000000",4859,0.03015381]
["2021-11-09T19:57:00.000000000","2021-11-10T03:57:00.000000000",4864,16.86667]
["2021-11-09T19:58:00.000000000","2021-11-10T03:58:00.000000000",4851,0.003]
["2021-11-09T19:58:00.000000000","2021-11-10T03:58:00.000000000",4865,15.08333]
["2021-11-09T19:58:00.000000000","2021-11-10T03:58:00.000000000",4869,15.25833]
["2021-11-09T19:58:00.000000000","2021-11-10T03:58:00.000000000",4855,1.583333]
["2021-11-09T19:58:00.000000000","2021-11-10T03:58:00.000000000",4859,0.03013199]
["2021-11-09T19:58:00.000000000","2021-11-10T03:58:00.000000000",4864,16.79167]
["2021-11-09T19:59:00.000000000","2021-11-10T03:59:00.000000000",4851,0.003]
["2021-11-09T19:59:00.000000000","2021-11-10T03:59:00.000000000",4865,15.06667]
["2021-11-09T19:59:00.000000000","2021-11-10T03:59:00.000000000",4869,15.21667]
["2021-11-09T19:59:00.000000000","2021-11-10T03:59:00.000000000",4855,1.516667]
["2021-11-09T19:59:00.000000000","2021-11-10T03:59:00.000000000",4859,0.03015375]
["2021-11-09T19:59:00.000000000","2021-11-10T03:59:00.000000000",4864,16.78333]
["2021-11-09T20:00:00.000000000","2021-11-10T04:00:00.000000000",4851,0.003]
["2021-11-09T20:00:00.000000000","2021-11-10T04:00:00.000000000",4865,14.99167]
["2021-11-09T20:00:00.000000000","2021-11-10T04:00:00.000000000",4869,15.15]
["2021-11-09T20:00:00.000000000","2021-11-10T04:00:00.000000000",4855,1.4]
["2021-11-09T20:00:00.000000000","2021-11-10T04:00:00.000000000",4859,0.03015045]
["2021-11-09T20:00:00.000000000","2021-11-10T04:00:00.000000000",4864,16.74167]
["2021-11-09T20:01:00.000000000","2021-11-10T04:01:00.000000000",4851,0.003]
["2021-11-09T20:01:00.000000000","2021-11-10T04:01:00.000000000",4865,14.975]
["2021-11-09T20:01:00.000000000","2021-11-10T04:01:00.000000000",4869,15.10833]
["2021-11-09T20:01:00.000000000","2021-11-10T04:01:00.000000000",4855,1.4]
["2021-11-09T20:01:00.000000000","2021-11-10T04:01:00.000000000",4859,0.03013121]
["2021-11-09T20:01:00.000000000","2021-11-10T04:01:00.000000000",4864,16.7]
["2021-11-09T20:02:00.000000000","2021-11-10T04:02:00.000000000",4851,0.003]
["2021-11-09T20:02:00.000000000","2021-11-10T04:02:00.000000000",4865,15.0]
["2021-11-09T20:02:00.000000000","2021-11-10T04:02:00.000000000",4869,15.14167]
["2021-11-09T20:02:00.000000000","2021-11-10T04:02:00.000000000",4855,1.4]
["2021-11-09T20:02:00.000000000","2021-11-10T04:02:00.000000000",4859,0.03010855]
["2021-11-09T20:02:00.000000000","2021-11-10T04:02:00.000000000",4864,16.73333]
["2021-11-09T20:03:00.000000000","2021-11-10T04:03:00.000000000",4851,0.003]
["2021-11-09T20:03:00.000000000","2021-11-10T04:03:00.000000000",4865,14.98333]
["2021-11-09T20:03:00.000000000","2021-11-10T04:03:00.000000000",4869,15.09167]
["2021-11-09T20:03:00.000000000","2021-11-10T04:03:00.000000000",4855,1.4]
["2021-11-09T20:03:00.000000000","2021-11-10T04:03:00.000000000",4859,0.03013295]
["2021-11-09T20:03:00.000000000","2021-11-10T04:03:00.000000000",4864,16.80833]
["2021-11-09T20:04:00.000000000","2021-11-10T04:04:00.000000000",4851,0.003]
["2021-11-09T20:04:00.000000000","2021-11-10T04:04:00.000000000",4865,14.95]
["2021-11-09T20:04:00.000000000","2021-11-10T04:04:00.000000000",4869,15.04167]
["2021-11-09T20:04:00.000000000","2021-11-10T04:04:00.000000000",4855,1.4]
["2021-11-09T20:04:00.000000000","2021-11-10T04:04:00.000000000",4859,0.03010683]
["2021-11-09T20:04:00.000000000","2021-11-10T04:04:00.000000000",4864,16.78333]
["2021-11-09T20:05:00.000000000","2021-11-10T04:05:00.000000000",4851,0.003]
["2021-11-09T20:05:00.000000000","2021-11-10T04:05:00.000000000",4865,14.90833]
["2021-11-09T20:05:00.000000000","2021-11-10T04:05:00.000000000",4869,15.06667]
["2021-11-09T20:05:00.000000000","2021-11-10T04:05:00.000000000",4855,1.4]
["2021-11-09T20:05:00.000000000","2021-11-10T04:05:00.000000000",4859,0.03004919]
["2021-11-09T20:05:00.000000000","2021-11-10T04:05:00.000000000",4864,16.8]
["2021-11-09T20:06:00.000000000","2021-11-10T04:06:00.000000000",4851,0.003]
["2021-11-09T20:06:00.000000000","2021-11-10T04:06:00.000000000",4865,14.85]
["2021-11-09T20:06:00.000000000","2021-11-10T04:06:00.000000000",4869,15.025]
["2021-11-09T20:06:00.000000000","2021-11-10T04:06:00.000000000",4855,1.4]
["2021-11-09T20:06:00.000000000","2021-11-10T04:06:00.000000000",4859,0.03010984]
["2021-11-09T20:06:00.000000000","2021-11-10T04:06:00.000000000",4864,16.98333]
["2021-11-09T20:07:00.000000000","2021-11-10T04:07:00.000000000",4851,0.003]
["2021-11-09T20:07:00.000000000","2021-11-10T04:07:00.000000000",4865,14.91667]
["2021-11-09T20:07:00.000000000","2021-11-10T04:07:00.000000000",4869,14.96667]
["2021-11-09T20:07:00.000000000","2021-11-10T04:07:00.000000000",4855,1.4]
["2021-11-09T20:07:00.000000000","2021-11-10T04:07:00.000000000",4859,0.03011392]
["2021-11-09T20:07:00.000000000","2021-11-10T04:07:00.000000000",4864,17.025]
["2021-11-09T20:08:00.000000000","2021-11-10T04:08:00.000000000",4851,0.003]
["2021-11-09T20:08:00.000000000","2021-11-10T04:08:00.000000000",4865,14.80833]
["2021-11-09T20:08:00.000000000","2021-11-10T04:08:00.000000000",4869,14.90833]
["2021-11-09T20:08:00.000000000","2021-11-10T04:08:00.000000000",4855,1.4]
["2021-11-09T20:08:00.000000000","2021-11-10T04:08:00.000000000",4859,0.02997006]
["2021-11-09T20:08:00.000000000","2021-11-10T04:08:00.000000000",4864,17.11667]
["2021-11-09T20:09:00.000000000","2021-11-10T04:09:00.000000000",4851,0.003]
["2021-11-09T20:09:00.000000000","2021-11-10T04:09:00.000000000",4865,14.71667]
["2021-11-09T20:09:00.000000000","2021-11-10T04:09:00.000000000",4869,14.88333]
["2021-11-09T20:09:00.000000000","2021-11-10T04:09:00.000000000",4855,1.4]
["2021-11-09T20:09:00.000000000","2021-11-10T04:09:00.000000000",4859,0.03004579]
["2021-11-09T20:09:00.000000000","2021-11-10T04:09:00.000000000",4864,17.19167]
["2021-11-09T20:10:00.000000000","2021-11-10T04:10:00.000000000",4851,0.003]
["2021-11-09T20:10:00.000000000","2021-11-10T04:10:00.000000000",4865,14.75]
["2021-11-09T20:10:00.000000000","2021-11-10T04:10:00.000000000",4869,14.83333]
["2021-11-09T20:10:00.000000000","2021-11-10T04:10:00.000000000",4855,1.4]
["2021-11-09T20:10:00.000000000","2021-11-10T04:10:00.000000000",4859,0.03009412]
["2021-11-09T20:10:00.000000000","2021-11-10T04:10:00.000000000",4864,17.2]
["2021-11-09T20:11:00.000000000","2021-11-10T04:11:00.000000000",4851,0.003]
["2021-11-09T20:11:00.000000000","2021-11-10T04:11:00.000000000",4865,14.775]
["2021-11-09T20:11:00.000000000","2021-11-10T04:11:00.000000000",4869,14.89167]
["2021-11-09T20:11:00.000000000","2021-11-10T04:11:00.000000000",4855,1.416667]
["2021-11-09T20:11:00.000000000","2021-11-10T04:11:00.000000000",4859,0.03000256]
["2021-11-09T20:11:00.000000000","2021-11-10T04:11:00.000000000",4864,17.28333]
["2021-11-09T20:12:00.000000000","2021-11-10T04:12:00.000000000",4851,0.003]
["2021-11-09T20:12:00.000000000","2021-11-10T04:12:00.000000000",4865,14.74167]
["2021-11-09T20:12:00.000000000","2021-11-10T04:12:00.000000000",4869,14.875]
["2021-11-09T20:12:00.000000000","2021-11-10T04:12:00.000000000",4855,1.4]
["2021-11-09T20:12:00.000000000","2021-11-10T04:12:00.000000000",4859,0.0301166]
["2021-11-09T20:12:00.000000000","2021-11-10T04:12:00.000000000",4864,17.3]
["2021-11-09T20:13:00.000000000","2021-11-10T04:13:00.000000000",4851,0.003]
["2021-11-09T20:13:00.000000000","2021-11-10T04:13:00.000000000",4865,14.775]
["2021-11-09T20:13:00.000000000","2021-11-10T04:13:00.000000000",4869,14.875]
["2021-11-09T20:13:00.000000000","2021-11-10T04:13:00.000000000",4855,1.4]
["2021-11-09T20:13:00.000000000","2021-11-10T04:13:00.000000000",4859,0.03009879]
["2021-11-09T20:13:00.000000000","2021-11-10T04:13:00.000000000",4864,17.375]
["2021-11-09T20:14:00.000000000","2021-11-10T04:14:00.000000000",4851,0.003]
["2021-11-09T20:14:00.000000000","2021-11-10T04:14:00.000000000",4865,14.79167]
["2021-11-09T20:14:00.000000000","2021-11-10T04:14:00.000000000",4869,14.925]
["2021-11-09T20:14:00.000000000","2021-11-10T04:14:00.000000000",4855,1.4]
["2021-11-09T20:14:00.000000000","2021-11-10T04:14:00.000000000",4859,0.03008179]
["2021-11-09T20:14:00.000000000","2021-11-10T04:14:00.000000000",4864,17.38333]
["2021-11-09T20:15:00.000000000","2021-11-10T04:15:00.000000000",4851,0.003]
["2021-11-09T20:15:00.000000000","2021-11-10T04:15:00.000000000",4865,14.74167]
["2021-11-09T20:15:00.000000000","2021-11-10T04:15:00.000000000",4869,14.88333]
["2021-11-09T20:15:00.000000000","2021-11-10T04:15:00.000000000",4855,1.4]
["2021-11-09T20:15:00.000000000","2021-11-10T04:15:00.000000000",4859,0.03003345]
["2021-11-09T20:15:00.000000000","2021-11-10T04:15:00.000000000",4864,17.23333]
["2021-11-09T20:16:00.000000000","2021-11-10T04:16:00.000000000",4851,0.003]
["2021-11-09T20:16:00.000000000","2021-11-10T04:16:00.000000000",4865,14.78333]
["2021-11-09T20:16:00.000000000","2021-11-10T04:16:00.000000000",4869,14.89167]
["2021-11-09T20:16:00.000000000","2021-11-10T04:16:00.000000000",4855,1.4]
["2021-11-09T20:16:00.000000000","2021-11-10T04:16:00.000000000",4859,0.03005402]
["2021-11-09T20:16:00.000000000","2021-11-10T04:16:00.000000000",4864,17.11667]
["2021-11-09T20:17:00.000000000","2021-11-10T04:17:00.000000000",4851,0.003]
["2021-11-09T20:17:00.000000000","2021-11-10T04:17:00.000000000",4865,14.73333]
["2021-11-09T20:17:00.000000000","2021-11-10T04:17:00.000000000",4869,14.875]
["2021-11-09T20:17:00.000000000","2021-11-10T04:17:00.000000000",4855,1.4]
["2021-11-09T20:17:00.000000000","2021-11-10T04:17:00.000000000",4859,0.03000496]
["2021-11-09T20:17:00.000000000","2021-11-10T04:17:00.000000000",4864,17.00833]
["2021-11-09T20:18:00.000000000","2021-11-10T04:18:00.000000000",4851,0.003]
["2021-11-09T20:18:00.000000000","2021-11-10T04:18:00.000000000",4865,14.71667]
["2021-11-09T20:18:00.000000000","2021-11-10T04:18:00.000000000",4869,14.825]
["2021-11-09T20:18:00.000000000","2021-11-10T04:18:00.000000000",4855,1.4]
["2021-11-09T20:18:00.000000000","2021-11-10T04:18:00.000000000",4859,0.03005397]
["2021-11-09T20:18:00.000000000","2021-11-10T04:18:00.000000000",4864,16.94167]
["2021-11-09T20:19:00.000000000","2021-11-10T04:19:00.000000000",4851,0.003]
["2021-11-09T20:19:00.000000000","2021-11-10T04:19:00.000000000",4865,14.675]
["2021-11-09T20:19:00.000000000","2021-11-10T04:19:00.000000000",4869,14.8]
["2021-11-09T20:19:00.000000000","2021-11-10T04:19:00.000000000",4855,1.4]
["2021-11-09T20:19:00.000000000","2021-11-10T04:19:00.000000000",4859,0.03011797]
["2021-11-09T20:19:00.000000000","2021-11-10T04:19:00.000000000",4864,16.90833]
["2021-11-09T20:20:00.000000000","2021-11-10T04:20:00.000000000",4851,0.003]
["2021-11-09T20:20:00.000000000","2021-11-10T04:20:00.000000000",4865,14.61667]
["2021-11-09T20:20:00.000000000","2021-11-10T04:20:00.000000000",4869,14.68333]
["2021-11-09T20:20:00.000000000","2021-11-10T04:20:00.000000000",4855,1.4]
["2021-11-09T20:20:00.000000000","2021-11-10T04:20:00.000000000",4859,0.03006004]
["2021-11-09T20:20:00.000000000","2021-11-10T04:20:00.000000000",4864,16.78333]
["2021-11-09T20:21:00.000000000","2021-11-10T04:21:00.000000000",4851,0.003]
["2021-11-09T20:21:00.000000000","2021-11-10T04:21:00.000000000",4865,14.625]
["2021-11-09T20:21:00.000000000","2021-11-10T04:21:00.000000000",4869,14.75833]
["2021-11-09T20:21:00.000000000","2021-11-10T04:21:00.000000000",4855,1.4]
["2021-11-09T20:21:00.000000000","2021-11-10T04:21:00.000000000",4859,0.0300948]
["2021-11-09T20:21:00.000000000","2021-11-10T04:21:00.000000000",4864,16.73333]
["2021-11-09T20:22:00.000000000","2021-11-10T04:22:00.000000000",4851,0.003]
["2021-11-09T20:22:00.000000000","2021-11-10T04:22:00.000000000",4865,14.61667]
["2021-11-09T20:22:00.000000000","2021-11-10T04:22:00.000000000",4869,14.75833]
["2021-11-09T20:22:00.000000000","2021-11-10T04:22:00.000000000",4855,1.4]
["2021-11-09T20:22:00.000000000","2021-11-10T04:22:00.000000000",4859,0.03011326]
["2021-11-09T20:22:00.000000000","2021-11-10T04:22:00.000000000",4864,16.70833]
["2021-11-09T20:23:00.000000000","2021-11-10T04:23:00.000000000",4851,0.003]
["2021-11-09T20:23:00.000000000","2021-11-10T04:23:00.000000000",4865,14.76667]
["2021-11-09T20:23:00.000000000","2021-11-10T04:23:00.000000000",4869,14.74167]
["2021-11-09T20:23:00.000000000","2021-11-10T04:23:00.000000000",4855,1.4]
["2021-11-09T20:23:00.000000000","2021-11-10T04:23:00.000000000",4859,0.03009735]
["2021-11-09T20:23:00.000000000","2021-11-10T04:23:00.000000000",4864,16.64167]
["2021-11-09T20:24:00.000000000","2021-11-10T04:24:00.000000000",4851,0.003]
["2021-11-09T20:24:00.000000000","2021-11-10T04:24:00.000000000",4865,14.675]
["2021-11-09T20:24:00.000000000","2021-11-10T04:24:00.000000000",4869,14.70833]
["2021-11-09T20:24:00.000000000","2021-11-10T04:24:00.000000000",4855,1.4]
["2021-11-09T20:24:00.000000000","2021-11-10T04:24:00.000000000",4859,0.03010268]
["2021-11-09T20:24:00.000000000","2021-11-10T04:24:00.000000000",4864,16.575]
["2021-11-09T20:25:00.000000000","2021-11-10T04:25:00.000000000",4851,0.00275]
["2021-11-09T20:25:00.000000000","2021-11-10T04:25:00.000000000",4865,14.65]
["2021-11-09T20:25:00.000000000","2021-11-10T04:25:00.000000000",4869,14.71667]
["2021-11-09T20:25:00.000000000","2021-11-10T04:25:00.000000000",4855,1.4]
["2021-11-09T20:25:00.000000000","2021-11-10T04:25:00.000000000",4859,0.03010295]
["2021-11-09T20:25:00.000000000","2021-11-10T04:25:00.000000000",4864,16.575]
["2021-11-09T20:26:00.000000000","2021-11-10T04:26:00.000000000",4851,0.003]
["2021-11-09T20:26:00.000000000","2021-11-10T04:26:00.000000000",4865,14.66667]
["2021-11-09T20:26:00.000000000","2021-11-10T04:26:00.000000000",4869,14.69167]
["2021-11-09T20:26:00.000000000","2021-11-10T04:26:00.000000000",4855,1.4]
["2021-11-09T20:26:00.000000000","2021-11-10T04:26:00.000000000",4859,0.03006239]
["2021-11-09T20:26:00.000000000","2021-11-10T04:26:00.000000000",4864,16.51667]
["2021-11-09T20:27:00.000000000","2021-11-10T04:27:00.000000000",4851,0.003]
["2021-11-09T20:27:00.000000000","2021-11-10T04:27:00.000000000",4865,14.55]
["2021-11-09T20:27:00.000000000","2021-11-10T04:27:00.000000000",4869,14.68333]
["2021-11-09T20:27:00.000000000","2021-11-10T04:27:00.000000000",4855,1.4]
["2021-11-09T20:27:00.000000000","2021-11-10T04:27:00.000000000",4859,0.03009711]
["2021-11-09T20:27:00.000000000","2021-11-10T04:27:00.000000000",4864,16.45833]
["2021-11-09T20:28:00.000000000","2021-11-10T04:28:00.000000000",4851,0.003]
["2021-11-09T20:28:00.000000000","2021-11-10T04:28:00.000000000",4865,14.55]
["2021-11-09T20:28:00.000000000","2021-11-10T04:28:00.000000000",4869,14.625]
["2021-11-09T20:28:00.000000000","2021-11-10T04:28:00.000000000",4855,1.4]
["2021-11-09T20:28:00.000000000","2021-11-10T04:28:00.000000000",4859,0.03007733]
["2021-11-09T20:28:00.000000000","2021-11-10T04:28:00.000000000",4864,16.43333]
["2021-11-09T20:29:00.000000000","2021-11-10T04:29:00.000000000",4851,0.003]
["2021-11-09T20:29:00.000000000","2021-11-10T04:29:00.000000000",4865,14.5]
["2021-11-09T20:29:00.000000000","2021-11-10T04:29:00.000000000",4869,14.575]
["2021-11-09T20:29:00.000000000","2021-11-10T04:29:00.000000000",4855,1.4]
["2021-11-09T20:29:00.000000000","2021-11-10T04:29:00.000000000",4859,0.0301401]
["2021-11-09T20:29:00.000000000","2021-11-10T04:29:00.000000000",4864,16.40833]
["2021-11-09T20:30:00.000000000","2021-11-10T04:30:00.000000000",4851,0.00275]
["2021-11-09T20:30:00.000000000","2021-11-10T04:30:00.000000000",4865,14.375]
["2021-11-09T20:30:00.000000000","2021-11-10T04:30:00.000000000",4869,14.50833]
["2021-11-09T20:30:00.000000000","2021-11-10T04:30:00.000000000",4855,1.4]
["2021-11-09T20:30:00.000000000","2021-11-10T04:30:00.000000000",4859,0.03019256]
["2021-11-09T20:30:00.000000000","2021-11-10T04:30:00.000000000",4864,16.35]
["2021-11-09T20:31:00.000000000","2021-11-10T04:31:00.000000000",4851,0.003]
["2021-11-09T20:31:00.000000000","2021-11-10T04:31:00.000000000",4865,14.325]
["2021-11-09T20:31:00.000000000","2021-11-10T04:31:00.000000000",4869,14.45]
["2021-11-09T20:31:00.000000000","2021-11-10T04:31:00.000000000",4855,1.4]
["2021-11-09T20:31:00.000000000","2021-11-10T04:31:00.000000000",4859,0.03012433]
["2021-11-09T20:31:00.000000000","2021-11-10T04:31:00.000000000",4864,16.25833]
["2021-11-09T20:32:00.000000000","2021-11-10T04:32:00.000000000",4851,0.003]
["2021-11-09T20:32:00.000000000","2021-11-10T04:32:00.000000000",4865,14.34167]
["2021-11-09T20:32:00.000000000","2021-11-10T04:32:00.000000000",4869,14.425]
["2021-11-09T20:32:00.000000000","2021-11-10T04:32:00.000000000",4855,1.4]
["2021-11-09T20:32:00.000000000","2021-11-10T04:32:00.000000000",4859,0.03014543]
["2021-11-09T20:32:00.000000000","2021-11-10T04:32:00.000000000",4864,16.18333]
["2021-11-09T20:33:00.000000000","2021-11-10T04:33:00.000000000",4851,0.003]
["2021-11-09T20:33:00.000000000","2021-11-10T04:33:00.000000000",4865,14.41667]
["2021-11-09T20:33:00.000000000","2021-11-10T04:33:00.000000000",4869,14.49167]
["2021-11-09T20:33:00.000000000","2021-11-10T04:33:00.000000000",4855,1.4]
["2021-11-09T20:33:00.000000000","2021-11-10T04:33:00.000000000",4859,0.03007369]
["2021-11-09T20:33:00.000000000","2021-11-10T04:33:00.000000000",4864,16.15833]
["2021-11-09T20:34:00.000000000","2021-11-10T04:34:00.000000000",4851,0.003]
["2021-11-09T20:34:00.000000000","2021-11-10T04:34:00.000000000",4865,14.55833]
["2021-11-09T20:34:00.000000000","2021-11-10T04:34:00.000000000",4869,14.56667]
["2021-11-09T20:34:00.000000000","2021-11-10T04:34:00.000000000",4855,1.4]
["2021-11-09T20:34:00.000000000","2021-11-10T04:34:00.000000000",4859,0.03008984]
["2021-11-09T20:34:00.000000000","2021-11-10T04:34:00.000000000",4864,16.23333]
["2021-11-09T20:35:00.000000000","2021-11-10T04:35:00.000000000",4851,0.003]
["2021-11-09T20:35:00.000000000","2021-11-10T04:35:00.000000000",4865,14.59167]
["2021-11-09T20:35:00.000000000","2021-11-10T04:35:00.000000000",4869,14.55833]
["2021-11-09T20:35:00.000000000","2021-11-10T04:35:00.000000000",4855,1.4]
["2021-11-09T20:35:00.000000000","2021-11-10T04:35:00.000000000",4859,0.03009231]
["2021-11-09T20:35:00.000000000","2021-11-10T04:35:00.000000000",4864,16.3]
["2021-11-09T20:36:00.000000000","2021-11-10T04:36:00.000000000",4851,0.003]
["2021-11-09T20:36:00.000000000","2021-11-10T04:36:00.000000000",4865,14.53333]
["2021-11-09T20:36:00.000000000","2021-11-10T04:36:00.000000000",4869,14.625]
["2021-11-09T20:36:00.000000000","2021-11-10T04:36:00.000000000",4855,1.4]
["2021-11-09T20:36:00.000000000","2021-11-10T04:36:00.000000000",4859,0.03009081]
["2021-11-09T20:36:00.000000000","2021-11-10T04:36:00.000000000",4864,16.30833]
["2021-11-09T20:37:00.000000000","2021-11-10T04:37:00.000000000",4851,0.003]
["2021-11-09T20:37:00.000000000","2021-11-10T04:37:00.000000000",4865,14.53333]
["2021-11-09T20:37:00.000000000","2021-11-10T04:37:00.000000000",4869,14.55]
["2021-11-09T20:37:00.000000000","2021-11-10T04:37:00.000000000",4855,1.4]
["2021-11-09T20:37:00.000000000","2021-11-10T04:37:00.000000000",4859,0.03015011]
["2021-11-09T20:37:00.000000000","2021-11-10T04:37:00.000000000",4864,16.29167]
["2021-11-09T20:38:00.000000000","2021-11-10T04:38:00.000000000",4851,0.00275]
["2021-11-09T20:38:00.000000000","2021-11-10T04:38:00.000000000",4865,14.63333]
["2021-11-09T20:38:00.000000000","2021-11-10T04:38:00.000000000",4869,14.61667]
["2021-11-09T20:38:00.000000000","2021-11-10T04:38:00.000000000",4855,1.4]
["2021-11-09T20:38:00.000000000","2021-11-10T04:38:00.000000000",4859,0.03004438]
["2021-11-09T20:38:00.000000000","2021-11-10T04:38:00.000000000",4864,16.29167]
["2021-11-09T20:39:00.000000000","2021-11-10T04:39:00.000000000",4851,0.003]
["2021-11-09T20:39:00.000000000","2021-11-10T04:39:00.000000000",4865,14.61667]
["2021-11-09T20:39:00.000000000","2021-11-10T04:39:00.000000000",4869,14.7]
["2021-11-09T20:39:00.000000000","2021-11-10T04:39:00.000000000",4855,1.4]
["2021-11-09T20:39:00.000000000","2021-11-10T04:39:00.000000000",4859,0.03013137]
["2021-11-09T20:39:00.000000000","2021-11-10T04:39:00.000000000",4864,16.4]
["2021-11-09T20:40:00.000000000","2021-11-10T04:40:00.000000000",4851,0.003]
["2021-11-09T20:40:00.000000000","2021-11-10T04:40:00.000000000",4865,14.73333]
["2021-11-09T20:40:00.000000000","2021-11-10T04:40:00.000000000",4869,14.78333]
["2021-11-09T20:40:00.000000000","2021-11-10T04:40:00.000000000",4855,1.4]
["2021-11-09T20:40:00.000000000","2021-11-10T04:40:00.000000000",4859,0.03010514]
["2021-11-09T20:40:00.000000000","2021-11-10T04:40:00.000000000",4864,16.45833]
["2021-11-09T20:41:00.000000000","2021-11-10T04:41:00.000000000",4851,0.003]
["2021-11-09T20:41:00.000000000","2021-11-10T04:41:00.000000000",4865,14.78333]
["2021-11-09T20:41:00.000000000","2021-11-10T04:41:00.000000000",4869,14.86667]
["2021-11-09T20:41:00.000000000","2021-11-10T04:41:00.000000000",4855,1.4]
["2021-11-09T20:41:00.000000000","2021-11-10T04:41:00.000000000",4859,0.03010666]
["2021-11-09T20:41:00.000000000","2021-11-10T04:41:00.000000000",4864,16.50833]
["2021-11-09T20:42:00.000000000","2021-11-10T04:42:00.000000000",4851,0.003]
["2021-11-09T20:42:00.000000000","2021-11-10T04:42:00.000000000",4865,14.775]
["2021-11-09T20:42:00.000000000","2021-11-10T04:42:00.000000000",4869,14.88333]
["2021-11-09T20:42:00.000000000","2021-11-10T04:42:00.000000000",4855,1.4]
["2021-11-09T20:42:00.000000000","2021-11-10T04:42:00.000000000",4859,0.0300848]
["2021-11-09T20:42:00.000000000","2021-11-10T04:42:00.000000000",4864,16.5]
["2021-11-09T20:43:00.000000000","2021-11-10T04:43:00.000000000",4851,0.003]
["2021-11-09T20:43:00.000000000","2021-11-10T04:43:00.000000000",4865,14.875]
["2021-11-09T20:43:00.000000000","2021-11-10T04:43:00.000000000",4869,15.01667]
["2021-11-09T20:43:00.000000000","2021-11-10T04:43:00.000000000",4855,1.4]
["2021-11-09T20:43:00.000000000","2021-11-10T04:43:00.000000000",4859,0.03006851]
["2021-11-09T20:43:00.000000000","2021-11-10T04:43:00.000000000",4864,16.575]
["2021-11-09T20:44:00.000000000","2021-11-10T04:44:00.000000000",4851,0.003]
["2021-11-09T20:44:00.000000000","2021-11-10T04:44:00.000000000",4865,14.98333]
["2021-11-09T20:44:00.000000000","2021-11-10T04:44:00.000000000",4869,15.14167]
["2021-11-09T20:44:00.000000000","2021-11-10T04:44:00.000000000",4855,1.4]
["2021-11-09T20:44:00.000000000","2021-11-10T04:44:00.000000000",4859,0.03013977]
["2021-11-09T20:44:00.000000000","2021-11-10T04:44:00.000000000",4864,16.78333]
["2021-11-09T20:45:00.000000000","2021-11-10T04:45:00.000000000",4851,0.003]
["2021-11-09T20:45:00.000000000","2021-11-10T04:45:00.000000000",4865,15.00833]
["2021-11-09T20:45:00.000000000","2021-11-10T04:45:00.000000000",4869,15.2]
["2021-11-09T20:45:00.000000000","2021-11-10T04:45:00.000000000",4855,1.4]
["2021-11-09T20:45:00.000000000","2021-11-10T04:45:00.000000000",4859,0.03011352]
["2021-11-09T20:45:00.000000000","2021-11-10T04:45:00.000000000",4864,16.8]
["2021-11-09T20:46:00.000000000","2021-11-10T04:46:00.000000000",4851,0.003]
["2021-11-09T20:46:00.000000000","2021-11-10T04:46:00.000000000",4865,14.98333]
["2021-11-09T20:46:00.000000000","2021-11-10T04:46:00.000000000",4869,15.13333]
["2021-11-09T20:46:00.000000000","2021-11-10T04:46:00.000000000",4855,1.4]
["2021-11-09T20:46:00.000000000","2021-11-10T04:46:00.000000000",4859,0.0301115]
["2021-11-09T20:46:00.000000000","2021-11-10T04:46:00.000000000",4864,16.8]
["2021-11-09T20:47:00.000000000","2021-11-10T04:47:00.000000000",4851,0.00275]
["2021-11-09T20:47:00.000000000","2021-11-10T04:47:00.000000000",4865,15.01667]
["2021-11-09T20:47:00.000000000","2021-11-10T04:47:00.000000000",4869,15.175]
["2021-11-09T20:47:00.000000000","2021-11-10T04:47:00.000000000",4855,1.4]
["2021-11-09T20:47:00.000000000","2021-11-10T04:47:00.000000000",4859,0.03013511]
["2021-11-09T20:47:00.000000000","2021-11-10T04:47:00.000000000",4864,16.775]
["2021-11-09T20:48:00.000000000","2021-11-10T04:48:00.000000000",4851,0.003]
["2021-11-09T20:48:00.000000000","2021-11-10T04:48:00.000000000",4865,15.06667]
["2021-11-09T20:48:00.000000000","2021-11-10T04:48:00.000000000",4869,15.20833]
["2021-11-09T20:48:00.000000000","2021-11-10T04:48:00.000000000",4855,1.4]
["2021-11-09T20:48:00.000000000","2021-11-10T04:48:00.000000000",4859,0.03020873]
["2021-11-09T20:48:00.000000000","2021-11-10T04:48:00.000000000",4864,16.78333]
["2021-11-09T20:49:00.000000000","2021-11-10T04:49:00.000000000",4851,0.003]
["2021-11-09T20:49:00.000000000","2021-11-10T04:49:00.000000000",4865,14.90833]
["2021-11-09T20:49:00.000000000","2021-11-10T04:49:00.000000000",4869,15.025]
["2021-11-09T20:49:00.000000000","2021-11-10T04:49:00.000000000",4855,1.4]
["2021-11-09T20:49:00.000000000","2021-11-10T04:49:00.000000000",4859,0.03009778]
["2021-11-09T20:49:00.000000000","2021-11-10T04:49:00.000000000",4864,16.70833]
["2021-11-09T20:50:00.000000000","2021-11-10T04:50:00.000000000",4851,0.003]
["2021-11-09T20:50:00.000000000","2021-11-10T04:50:00.000000000",4865,14.81667]
["2021-11-09T20:50:00.000000000","2021-11-10T04:50:00.000000000",4869,15.0]
["2021-11-09T20:50:00.000000000","2021-11-10T04:50:00.000000000",4855,1.4]
["2021-11-09T20:50:00.000000000","2021-11-10T04:50:00.000000000",4859,0.03015252]
["2021-11-09T20:50:00.000000000","2021-11-10T04:50:00.000000000",4864,16.675]
["2021-11-09T20:51:00.000000000","2021-11-10T04:51:00.000000000",4851,0.003]
["2021-11-09T20:51:00.000000000","2021-11-10T04:51:00.000000000",4865,14.775]
["2021-11-09T20:51:00.000000000","2021-11-10T04:51:00.000000000",4869,14.95833]
["2021-11-09T20:51:00.000000000","2021-11-10T04:51:00.000000000",4855,1.4]
["2021-11-09T20:51:00.000000000","2021-11-10T04:51:00.000000000",4859,0.03005461]
["2021-11-09T20:51:00.000000000","2021-11-10T04:51:00.000000000",4864,16.74167]
["2021-11-09T20:52:00.000000000","2021-11-10T04:52:00.000000000",4851,0.003]
["2021-11-09T20:52:00.000000000","2021-11-10T04:52:00.000000000",4865,14.71667]
["2021-11-09T20:52:00.000000000","2021-11-10T04:52:00.000000000",4869,14.90833]
["2021-11-09T20:52:00.000000000","2021-11-10T04:52:00.000000000",4855,1.4]
["2021-11-09T20:52:00.000000000","2021-11-10T04:52:00.000000000",4859,0.03014925]
["2021-11-09T20:52:00.000000000","2021-11-10T04:52:00.000000000",4864,17.0]
["2021-11-09T20:53:00.000000000","2021-11-10T04:53:00.000000000",4851,0.003]
["2021-11-09T20:53:00.000000000","2021-11-10T04:53:00.000000000",4865,14.74167]
["2021-11-09T20:53:00.000000000","2021-11-10T04:53:00.000000000",4869,14.91667]
["2021-11-09T20:53:00.000000000","2021-11-10T04:53:00.000000000",4855,1.4]
["2021-11-09T20:53:00.000000000","2021-11-10T04:53:00.000000000",4859,0.03015138]
["2021-11-09T20:53:00.000000000","2021-11-10T04:53:00.000000000",4864,17.08333]
["2021-11-09T20:54:00.000000000","2021-11-10T04:54:00.000000000",4851,0.003]
["2021-11-09T20:54:00.000000000","2021-11-10T04:54:00.000000000",4865,14.575]
["2021-11-09T20:54:00.000000000","2021-11-10T04:54:00.000000000",4869,14.76667]
["2021-11-09T20:54:00.000000000","2021-11-10T04:54:00.000000000",4855,1.4]
["2021-11-09T20:54:00.000000000","2021-11-10T04:54:00.000000000",4859,0.03024169]
["2021-11-09T20:54:00.000000000","2021-11-10T04:54:00.000000000",4864,17.19167]
["2021-11-09T20:55:00.000000000","2021-11-10T04:55:00.000000000",4851,0.003]
["2021-11-09T20:55:00.000000000","2021-11-10T04:55:00.000000000",4865,14.55]
["2021-11-09T20:55:00.000000000","2021-11-10T04:55:00.000000000",4869,14.78333]
["2021-11-09T20:55:00.000000000","2021-11-10T04:55:00.000000000",4855,1.4]
["2021-11-09T20:55:00.000000000","2021-11-10T04:55:00.000000000",4859,0.03024742]
["2021-11-09T20:55:00.000000000","2021-11-10T04:55:00.000000000",4864,17.25833]
["2021-11-09T20:56:00.000000000","2021-11-10T04:56:00.000000000",4851,0.003]
["2021-11-09T20:56:00.000000000","2021-11-10T04:56:00.000000000",4865,14.44167]
["2021-11-09T20:56:00.000000000","2021-11-10T04:56:00.000000000",4869,14.6]
["2021-11-09T20:56:00.000000000","2021-11-10T04:56:00.000000000",4855,1.4]
["2021-11-09T20:56:00.000000000","2021-11-10T04:56:00.000000000",4859,0.03021265]
["2021-11-09T20:56:00.000000000","2021-11-10T04:56:00.000000000",4864,17.00833]
["2021-11-09T20:57:00.000000000","2021-11-10T04:57:00.000000000",4851,0.003]
["2021-11-09T20:57:00.000000000","2021-11-10T04:57:00.000000000",4865,14.41667]
["2021-11-09T20:57:00.000000000","2021-11-10T04:57:00.000000000",4869,14.56667]
["2021-11-09T20:57:00.000000000","2021-11-10T04:57:00.000000000",4855,1.4]
["2021-11-09T20:57:00.000000000","2021-11-10T04:57:00.000000000",4859,0.03024835]
["2021-11-09T20:57:00.000000000","2021-11-10T04:57:00.000000000",4864,16.95833]
["2021-11-09T20:58:00.000000000","2021-11-10T04:58:00.000000000",4851,0.003]
["2021-11-09T20:58:00.000000000","2021-11-10T04:58:00.000000000",4865,14.425]
["2021-11-09T20:58:00.000000000","2021-11-10T04:58:00.000000000",4869,14.54167]
["2021-11-09T20:58:00.000000000","2021-11-10T04:58:00.000000000",4855,1.333333]
["2021-11-09T20:58:00.000000000","2021-11-10T04:58:00.000000000",4859,0.03023014]
["2021-11-09T20:58:00.000000000","2021-11-10T04:58:00.000000000",4864,17.15833]
["2021-11-09T20:59:00.000000000","2021-11-10T04:59:00.000000000",4851,0.003]
["2021-11-09T20:59:00.000000000","2021-11-10T04:59:00.000000000",4865,14.29167]
["2021-11-09T20:59:00.000000000","2021-11-10T04:59:00.000000000",4869,14.50833]
["2021-11-09T20:59:00.000000000","2021-11-10T04:59:00.000000000",4855,1.333333]
["2021-11-09T20:59:00.000000000","2021-11-10T04:59:00.000000000",4859,0.03028686]
["2021-11-09T20:59:00.000000000","2021-11-10T04:59:00.000000000",4864,17.08333]
["2021-11-09T21:00:00.000000000","2021-11-10T05:00:00.000000000",4851,0.003]
["2021-11-09T21:00:00.000000000","2021-11-10T05:00:00.000000000",4865,14.25833]
["2021-11-09T21:00:00.000000000","2021-11-10T05:00:00.000000000",4869,14.51667]
["2021-11-09T21:00:00.000000000","2021-11-10T05:00:00.000000000",4855,1.3]
["2021-11-09T21:00:00.000000000","2021-11-10T05:00:00.000000000",4859,0.03024203]
["2021-11-09T21:00:00.000000000","2021-11-10T05:00:00.000000000",4864,17.11667]
["2021-11-09T21:01:00.000000000","2021-11-10T05:01:00.000000000",4851,0.003]
["2021-11-09T21:01:00.000000000","2021-11-10T05:01:00.000000000",4865,14.20833]
["2021-11-09T21:01:00.000000000","2021-11-10T05:01:00.000000000",4869,14.40833]
["2021-11-09T21:01:00.000000000","2021-11-10T05:01:00.000000000",4855,1.283333]
["2021-11-09T21:01:00.000000000","2021-11-10T05:01:00.000000000",4859,0.03019471]
["2021-11-09T21:01:00.000000000","2021-11-10T05:01:00.000000000",4864,16.9]
["2021-11-09T21:02:00.000000000","2021-11-10T05:02:00.000000000",4851,0.003]
["2021-11-09T21:02:00.000000000","2021-11-10T05:02:00.000000000",4865,14.13333]
["2021-11-09T21:02:00.000000000","2021-11-10T05:02:00.000000000",4869,14.38333]
["2021-11-09T21:02:00.000000000","2021-11-10T05:02:00.000000000",4855,1.266667]
["2021-11-09T21:02:00.000000000","2021-11-10T05:02:00.000000000",4859,0.02983534]
["2021-11-09T21:02:00.000000000","2021-11-10T05:02:00.000000000",4864,16.99167]
["2021-11-09T21:03:00.000000000","2021-11-10T05:03:00.000000000",4851,0.003]
["2021-11-09T21:03:00.000000000","2021-11-10T05:03:00.000000000",4865,14.05833]
["2021-11-09T21:03:00.000000000","2021-11-10T05:03:00.000000000",4869,14.38333]
["2021-11-09T21:03:00.000000000","2021-11-10T05:03:00.000000000",4855,1.333333]
["2021-11-09T21:03:00.000000000","2021-11-10T05:03:00.000000000",4859,0.02972921]
["2021-11-09T21:03:00.000000000","2021-11-10T05:03:00.000000000",4864,16.8]
["2021-11-09T21:04:00.000000000","2021-11-10T05:04:00.000000000",4851,0.003]
["2021-11-09T21:04:00.000000000","2021-11-10T05:04:00.000000000",4865,14.0]
["2021-11-09T21:04:00.000000000","2021-11-10T05:04:00.000000000",4869,14.33333]
["2021-11-09T21:04:00.000000000","2021-11-10T05:04:00.000000000",4855,1.35]
["2021-11-09T21:04:00.000000000","2021-11-10T05:04:00.000000000",4859,0.02980158]
["2021-11-09T21:04:00.000000000","2021-11-10T05:04:00.000000000",4864,16.30833]
["2021-11-09T21:05:00.000000000","2021-11-10T05:05:00.000000000",4851,0.003]
["2021-11-09T21:05:00.000000000","2021-11-10T05:05:00.000000000",4865,14.00833]
["2021-11-09T21:05:00.000000000","2021-11-10T05:05:00.000000000",4869,14.375]
["2021-11-09T21:05:00.000000000","2021-11-10T05:05:00.000000000",4855,1.333333]
["2021-11-09T21:05:00.000000000","2021-11-10T05:05:00.000000000",4859,0.02999168]
["2021-11-09T21:05:00.000000000","2021-11-10T05:05:00.000000000",4864,16.3]
["2021-11-09T21:06:00.000000000","2021-11-10T05:06:00.000000000",4851,0.003]
["2021-11-09T21:06:00.000000000","2021-11-10T05:06:00.000000000",4865,13.99167]
["2021-11-09T21:06:00.000000000","2021-11-10T05:06:00.000000000",4869,14.23333]
["2021-11-09T21:06:00.000000000","2021-11-10T05:06:00.000000000",4855,1.3]
["2021-11-09T21:06:00.000000000","2021-11-10T05:06:00.000000000",4859,0.02994964]
["2021-11-09T21:06:00.000000000","2021-11-10T05:06:00.000000000",4864,16.55]
["2021-11-09T21:07:00.000000000","2021-11-10T05:07:00.000000000",4851,0.003]
["2021-11-09T21:07:00.000000000","2021-11-10T05:07:00.000000000",4865,13.90833]
["2021-11-09T21:07:00.000000000","2021-11-10T05:07:00.000000000",4869,14.23333]
["2021-11-09T21:07:00.000000000","2021-11-10T05:07:00.000000000",4855,1.216667]
["2021-11-09T21:07:00.000000000","2021-11-10T05:07:00.000000000",4859,0.03000892]
["2021-11-09T21:07:00.000000000","2021-11-10T05:07:00.000000000",4864,16.825]
["2021-11-09T21:08:00.000000000","2021-11-10T05:08:00.000000000",4851,0.003]
["2021-11-09T21:08:00.000000000","2021-11-10T05:08:00.000000000",4865,13.85]
["2021-11-09T21:08:00.000000000","2021-11-10T05:08:00.000000000",4869,14.15833]
["2021-11-09T21:08:00.000000000","2021-11-10T05:08:00.000000000",4855,1.233333]
["2021-11-09T21:08:00.000000000","2021-11-10T05:08:00.000000000",4859,0.03013106]
["2021-11-09T21:08:00.000000000","2021-11-10T05:08:00.000000000",4864,16.8]
["2021-11-09T21:09:00.000000000","2021-11-10T05:09:00.000000000",4851,0.003]
["2021-11-09T21:09:00.000000000","2021-11-10T05:09:00.000000000",4865,13.94167]
["2021-11-09T21:09:00.000000000","2021-11-10T05:09:00.000000000",4869,14.28333]
["2021-11-09T21:09:00.000000000","2021-11-10T05:09:00.000000000",4855,1.216667]
["2021-11-09T21:09:00.000000000","2021-11-10T05:09:00.000000000",4859,0.03010065]
["2021-11-09T21:09:00.000000000","2021-11-10T05:09:00.000000000",4864,16.85833]
["2021-11-09T21:10:00.000000000","2021-11-10T05:10:00.000000000",4851,0.003]
["2021-11-09T21:10:00.000000000","2021-11-10T05:10:00.000000000",4865,13.91667]
["2021-11-09T21:10:00.000000000","2021-11-10T05:10:00.000000000",4869,14.125]
["2021-11-09T21:10:00.000000000","2021-11-10T05:10:00.000000000",4855,1.216667]
["2021-11-09T21:10:00.000000000","2021-11-10T05:10:00.000000000",4859,0.03011441]
["2021-11-09T21:10:00.000000000","2021-11-10T05:10:00.000000000",4864,16.71667]
["2021-11-09T21:11:00.000000000","2021-11-10T05:11:00.000000000",4851,0.003]
["2021-11-09T21:11:00.000000000","2021-11-10T05:11:00.000000000",4865,13.85]
["2021-11-09T21:11:00.000000000","2021-11-10T05:11:00.000000000",4869,14.1]
["2021-11-09T21:11:00.000000000","2021-11-10T05:11:00.000000000",4855,1.216667]
["2021-11-09T21:11:00.000000000","2021-11-10T05:11:00.000000000",4859,0.03013603]
["2021-11-09T21:11:00.000000000","2021-11-10T05:11:00.000000000",4864,16.53333]
["2021-11-09T21:12:00.000000000","2021-11-10T05:12:00.000000000",4851,0.003]
["2021-11-09T21:12:00.000000000","2021-11-10T05:12:00.000000000",4865,13.78333]
["2021-11-09T21:12:00.000000000","2021-11-10T05:12:00.000000000",4869,13.98333]
["2021-11-09T21:12:00.000000000","2021-11-10T05:12:00.000000000",4855,1.283333]
["2021-11-09T21:12:00.000000000","2021-11-10T05:12:00.000000000",4859,0.03010025]
["2021-11-09T21:12:00.000000000","2021-11-10T05:12:00.000000000",4864,16.44167]
["2021-11-09T21:13:00.000000000","2021-11-10T05:13:00.000000000",4851,0.003]
["2021-11-09T21:13:00.000000000","2021-11-10T05:13:00.000000000",4865,13.975]
["2021-11-09T21:13:00.000000000","2021-11-10T05:13:00.000000000",4869,14.15833]
["2021-11-09T21:13:00.000000000","2021-11-10T05:13:00.000000000",4855,1.3]
["2021-11-09T21:13:00.000000000","2021-11-10T05:13:00.000000000",4859,0.03006418]
["2021-11-09T21:13:00.000000000","2021-11-10T05:13:00.000000000",4864,16.43333]
["2021-11-09T21:14:00.000000000","2021-11-10T05:14:00.000000000",4851,0.003]
["2021-11-09T21:14:00.000000000","2021-11-10T05:14:00.000000000",4865,13.76667]
["2021-11-09T21:14:00.000000000","2021-11-10T05:14:00.000000000",4869,14.025]
["2021-11-09T21:14:00.000000000","2021-11-10T05:14:00.000000000",4855,1.2]
["2021-11-09T21:14:00.000000000","2021-11-10T05:14:00.000000000",4859,0.03009618]
["2021-11-09T21:14:00.000000000","2021-11-10T05:14:00.000000000",4864,16.33333]
["2021-11-09T21:15:00.000000000","2021-11-10T05:15:00.000000000",4851,0.003]
["2021-11-09T21:15:00.000000000","2021-11-10T05:15:00.000000000",4865,13.75]
["2021-11-09T21:15:00.000000000","2021-11-10T05:15:00.000000000",4869,13.95]
["2021-11-09T21:15:00.000000000","2021-11-10T05:15:00.000000000",4855,1.2]
["2021-11-09T21:15:00.000000000","2021-11-10T05:15:00.000000000",4859,0.03005357]
["2021-11-09T21:15:00.000000000","2021-11-10T05:15:00.000000000",4864,16.16667]
["2021-11-09T21:16:00.000000000","2021-11-10T05:16:00.000000000",4851,0.003]
["2021-11-09T21:16:00.000000000","2021-11-10T05:16:00.000000000",4865,13.825]
["2021-11-09T21:16:00.000000000","2021-11-10T05:16:00.000000000",4869,14.01667]
["2021-11-09T21:16:00.000000000","2021-11-10T05:16:00.000000000",4855,1.216667]
["2021-11-09T21:16:00.000000000","2021-11-10T05:16:00.000000000",4859,0.03002963]
["2021-11-09T21:16:00.000000000","2021-11-10T05:16:00.000000000",4864,16.09167]
["2021-11-09T21:17:00.000000000","2021-11-10T05:17:00.000000000",4851,0.003]
["2021-11-09T21:17:00.000000000","2021-11-10T05:17:00.000000000",4865,13.96667]
["2021-11-09T21:17:00.000000000","2021-11-10T05:17:00.000000000",4869,14.21667]
["2021-11-09T21:17:00.000000000","2021-11-10T05:17:00.000000000",4855,1.216667]
["2021-11-09T21:17:00.000000000","2021-11-10T05:17:00.000000000",4859,0.03011138]
["2021-11-09T21:17:00.000000000","2021-11-10T05:17:00.000000000",4864,16.11667]
["2021-11-09T21:18:00.000000000","2021-11-10T05:18:00.000000000",4851,0.003]
["2021-11-09T21:18:00.000000000","2021-11-10T05:18:00.000000000",4865,13.70833]
["2021-11-09T21:18:00.000000000","2021-11-10T05:18:00.000000000",4869,14.01667]
["2021-11-09T21:18:00.000000000","2021-11-10T05:18:00.000000000",4855,1.2]
["2021-11-09T21:18:00.000000000","2021-11-10T05:18:00.000000000",4859,0.03006679]
["2021-11-09T21:18:00.000000000","2021-11-10T05:18:00.000000000",4864,15.90833]
["2021-11-09T21:19:00.000000000","2021-11-10T05:19:00.000000000",4851,0.003]
["2021-11-09T21:19:00.000000000","2021-11-10T05:19:00.000000000",4865,13.69167]
["2021-11-09T21:19:00.000000000","2021-11-10T05:19:00.000000000",4869,13.95]
["2021-11-09T21:19:00.000000000","2021-11-10T05:19:00.000000000",4855,1.2]
["2021-11-09T21:19:00.000000000","2021-11-10T05:19:00.000000000",4859,0.03010152]
["2021-11-09T21:19:00.000000000","2021-11-10T05:19:00.000000000",4864,15.525]
["2021-11-09T21:20:00.000000000","2021-11-10T05:20:00.000000000",4851,0.003]
["2021-11-09T21:20:00.000000000","2021-11-10T05:20:00.000000000",4865,13.45]
["2021-11-09T21:20:00.000000000","2021-11-10T05:20:00.000000000",4869,13.725]
["2021-11-09T21:20:00.000000000","2021-11-10T05:20:00.000000000",4855,1.2]
["2021-11-09T21:20:00.000000000","2021-11-10T05:20:00.000000000",4859,0.03011947]
["2021-11-09T21:20:00.000000000","2021-11-10T05:20:00.000000000",4864,15.34167]
["2021-11-09T21:21:00.000000000","2021-11-10T05:21:00.000000000",4851,0.003]
["2021-11-09T21:21:00.000000000","2021-11-10T05:21:00.000000000",4865,13.5]
["2021-11-09T21:21:00.000000000","2021-11-10T05:21:00.000000000",4869,13.78333]
["2021-11-09T21:21:00.000000000","2021-11-10T05:21:00.000000000",4855,1.25]
["2021-11-09T21:21:00.000000000","2021-11-10T05:21:00.000000000",4859,0.0301244]
["2021-11-09T21:21:00.000000000","2021-11-10T05:21:00.000000000",4864,15.50833]
["2021-11-09T21:22:00.000000000","2021-11-10T05:22:00.000000000",4851,0.003]
["2021-11-09T21:22:00.000000000","2021-11-10T05:22:00.000000000",4865,13.44167]
["2021-11-09T21:22:00.000000000","2021-11-10T05:22:00.000000000",4869,13.76667]
["2021-11-09T21:22:00.000000000","2021-11-10T05:22:00.000000000",4855,1.216667]
["2021-11-09T21:22:00.000000000","2021-11-10T05:22:00.000000000",4859,0.0301406]
["2021-11-09T21:22:00.000000000","2021-11-10T05:22:00.000000000",4864,15.88333]
["2021-11-09T21:23:00.000000000","2021-11-10T05:23:00.000000000",4851,0.003]
["2021-11-09T21:23:00.000000000","2021-11-10T05:23:00.000000000",4865,13.35833]
["2021-11-09T21:23:00.000000000","2021-11-10T05:23:00.000000000",4869,13.66667]
["2021-11-09T21:23:00.000000000","2021-11-10T05:23:00.000000000",4855,1.216667]
["2021-11-09T21:23:00.000000000","2021-11-10T05:23:00.000000000",4859,0.03014288]
["2021-11-09T21:23:00.000000000","2021-11-10T05:23:00.000000000",4864,15.86667]
["2021-11-09T21:24:00.000000000","2021-11-10T05:24:00.000000000",4851,0.003]
["2021-11-09T21:24:00.000000000","2021-11-10T05:24:00.000000000",4865,13.30833]
["2021-11-09T21:24:00.000000000","2021-11-10T05:24:00.000000000",4869,13.56667]
["2021-11-09T21:24:00.000000000","2021-11-10T05:24:00.000000000",4855,1.233333]
["2021-11-09T21:24:00.000000000","2021-11-10T05:24:00.000000000",4859,0.03007734]
["2021-11-09T21:24:00.000000000","2021-11-10T05:24:00.000000000",4864,15.875]
["2021-11-09T21:25:00.000000000","2021-11-10T05:25:00.000000000",4851,0.003]
["2021-11-09T21:25:00.000000000","2021-11-10T05:25:00.000000000",4865,13.175]
["2021-11-09T21:25:00.000000000","2021-11-10T05:25:00.000000000",4869,13.4]
["2021-11-09T21:25:00.000000000","2021-11-10T05:25:00.000000000",4855,1.266667]
["2021-11-09T21:25:00.000000000","2021-11-10T05:25:00.000000000",4859,0.03013303]
["2021-11-09T21:25:00.000000000","2021-11-10T05:25:00.000000000",4864,15.875]
["2021-11-09T21:26:00.000000000","2021-11-10T05:26:00.000000000",4851,0.003]
["2021-11-09T21:26:00.000000000","2021-11-10T05:26:00.000000000",4865,13.14167]
["2021-11-09T21:26:00.000000000","2021-11-10T05:26:00.000000000",4869,13.35]
["2021-11-09T21:26:00.000000000","2021-11-10T05:26:00.000000000",4855,1.25]
["2021-11-09T21:26:00.000000000","2021-11-10T05:26:00.000000000",4859,0.03007479]
["2021-11-09T21:26:00.000000000","2021-11-10T05:26:00.000000000",4864,16.06667]
["2021-11-09T21:27:00.000000000","2021-11-10T05:27:00.000000000",4851,0.003]
["2021-11-09T21:27:00.000000000","2021-11-10T05:27:00.000000000",4865,13.1]
["2021-11-09T21:27:00.000000000","2021-11-10T05:27:00.000000000",4869,13.325]
["2021-11-09T21:27:00.000000000","2021-11-10T05:27:00.000000000",4855,1.266667]
["2021-11-09T21:27:00.000000000","2021-11-10T05:27:00.000000000",4859,0.03011157]
["2021-11-09T21:27:00.000000000","2021-11-10T05:27:00.000000000",4864,16.15]
["2021-11-09T21:28:00.000000000","2021-11-10T05:28:00.000000000",4851,0.003]
["2021-11-09T21:28:00.000000000","2021-11-10T05:28:00.000000000",4865,13.06667]
["2021-11-09T21:28:00.000000000","2021-11-10T05:28:00.000000000",4869,13.3]
["2021-11-09T21:28:00.000000000","2021-11-10T05:28:00.000000000",4855,1.233333]
["2021-11-09T21:28:00.000000000","2021-11-10T05:28:00.000000000",4859,0.03014685]
["2021-11-09T21:28:00.000000000","2021-11-10T05:28:00.000000000",4864,16.225]
["2021-11-09T21:29:00.000000000","2021-11-10T05:29:00.000000000",4851,0.003]
["2021-11-09T21:29:00.000000000","2021-11-10T05:29:00.000000000",4865,12.975]
["2021-11-09T21:29:00.000000000","2021-11-10T05:29:00.000000000",4869,13.24167]
["2021-11-09T21:29:00.000000000","2021-11-10T05:29:00.000000000",4855,1.2]
["2021-11-09T21:29:00.000000000","2021-11-10T05:29:00.000000000",4859,0.03016684]
["2021-11-09T21:29:00.000000000","2021-11-10T05:29:00.000000000",4864,16.225]
["2021-11-09T21:30:00.000000000","2021-11-10T05:30:00.000000000",4851,0.003]
["2021-11-09T21:30:00.000000000","2021-11-10T05:30:00.000000000",4865,12.93333]
["2021-11-09T21:30:00.000000000","2021-11-10T05:30:00.000000000",4869,13.21667]
["2021-11-09T21:30:00.000000000","2021-11-10T05:30:00.000000000",4855,1.216667]
["2021-11-09T21:30:00.000000000","2021-11-10T05:30:00.000000000",4859,0.03013744]
["2021-11-09T21:30:00.000000000","2021-11-10T05:30:00.000000000",4864,16.125]
["2021-11-09T21:31:00.000000000","2021-11-10T05:31:00.000000000",4851,0.00275]
["2021-11-09T21:31:00.000000000","2021-11-10T05:31:00.000000000",4865,13.03333]
["2021-11-09T21:31:00.000000000","2021-11-10T05:31:00.000000000",4869,13.23333]
["2021-11-09T21:31:00.000000000","2021-11-10T05:31:00.000000000",4855,1.2]
["2021-11-09T21:31:00.000000000","2021-11-10T05:31:00.000000000",4859,0.03019152]
["2021-11-09T21:31:00.000000000","2021-11-10T05:31:00.000000000",4864,15.98333]
["2021-11-09T21:32:00.000000000","2021-11-10T05:32:00.000000000",4851,0.003]
["2021-11-09T21:32:00.000000000","2021-11-10T05:32:00.000000000",4865,13.025]
["2021-11-09T21:32:00.000000000","2021-11-10T05:32:00.000000000",4869,13.23333]
["2021-11-09T21:32:00.000000000","2021-11-10T05:32:00.000000000",4855,1.233333]
["2021-11-09T21:32:00.000000000","2021-11-10T05:32:00.000000000",4859,0.03015863]
["2021-11-09T21:32:00.000000000","2021-11-10T05:32:00.000000000",4864,15.84167]
["2021-11-09T21:33:00.000000000","2021-11-10T05:33:00.000000000",4851,0.003]
["2021-11-09T21:33:00.000000000","2021-11-10T05:33:00.000000000",4865,13.05833]
["2021-11-09T21:33:00.000000000","2021-11-10T05:33:00.000000000",4869,13.25]
["2021-11-09T21:33:00.000000000","2021-11-10T05:33:00.000000000",4855,1.216667]
["2021-11-09T21:33:00.000000000","2021-11-10T05:33:00.000000000",4859,0.03014743]
["2021-11-09T21:33:00.000000000","2021-11-10T05:33:00.000000000",4864,15.71667]
["2021-11-09T21:34:00.000000000","2021-11-10T05:34:00.000000000",4851,0.003]
["2021-11-09T21:34:00.000000000","2021-11-10T05:34:00.000000000",4865,13.08333]
["2021-11-09T21:34:00.000000000","2021-11-10T05:34:00.000000000",4869,13.28333]
["2021-11-09T21:34:00.000000000","2021-11-10T05:34:00.000000000",4855,1.266667]
["2021-11-09T21:34:00.000000000","2021-11-10T05:34:00.000000000",4859,0.03022928]
["2021-11-09T21:34:00.000000000","2021-11-10T05:34:00.000000000",4864,15.675]
["2021-11-09T21:35:00.000000000","2021-11-10T05:35:00.000000000",4851,0.003]
["2021-11-09T21:35:00.000000000","2021-11-10T05:35:00.000000000",4865,13.15]
["2021-11-09T21:35:00.000000000","2021-11-10T05:35:00.000000000",4869,13.34167]
["2021-11-09T21:35:00.000000000","2021-11-10T05:35:00.000000000",4855,1.266667]
["2021-11-09T21:35:00.000000000","2021-11-10T05:35:00.000000000",4859,0.03020713]
["2021-11-09T21:35:00.000000000","2021-11-10T05:35:00.000000000",4864,15.6]
["2021-11-09T21:36:00.000000000","2021-11-10T05:36:00.000000000",4851,0.003]
["2021-11-09T21:36:00.000000000","2021-11-10T05:36:00.000000000",4865,13.2]
["2021-11-09T21:36:00.000000000","2021-11-10T05:36:00.000000000",4869,13.425]
["2021-11-09T21:36:00.000000000","2021-11-10T05:36:00.000000000",4855,1.233333]
["2021-11-09T21:36:00.000000000","2021-11-10T05:36:00.000000000",4859,0.03019668]
["2021-11-09T21:36:00.000000000","2021-11-10T05:36:00.000000000",4864,15.575]
["2021-11-09T21:37:00.000000000","2021-11-10T05:37:00.000000000",4851,0.003]
["2021-11-09T21:37:00.000000000","2021-11-10T05:37:00.000000000",4865,13.28333]
["2021-11-09T21:37:00.000000000","2021-11-10T05:37:00.000000000",4869,13.43333]
["2021-11-09T21:37:00.000000000","2021-11-10T05:37:00.000000000",4855,1.233333]
["2021-11-09T21:37:00.000000000","2021-11-10T05:37:00.000000000",4859,0.03018279]
["2021-11-09T21:37:00.000000000","2021-11-10T05:37:00.000000000",4864,15.5]
["2021-11-09T21:38:00.000000000","2021-11-10T05:38:00.000000000",4851,0.003]
["2021-11-09T21:38:00.000000000","2021-11-10T05:38:00.000000000",4865,13.225]
["2021-11-09T21:38:00.000000000","2021-11-10T05:38:00.000000000",4869,13.45]
["2021-11-09T21:38:00.000000000","2021-11-10T05:38:00.000000000",4855,1.216667]
["2021-11-09T21:38:00.000000000","2021-11-10T05:38:00.000000000",4859,0.030238]
["2021-11-09T21:38:00.000000000","2021-11-10T05:38:00.000000000",4864,15.5]
["2021-11-09T21:39:00.000000000","2021-11-10T05:39:00.000000000",4851,0.003]
["2021-11-09T21:39:00.000000000","2021-11-10T05:39:00.000000000",4865,13.23333]
["2021-11-09T21:39:00.000000000","2021-11-10T05:39:00.000000000",4869,13.41667]
["2021-11-09T21:39:00.000000000","2021-11-10T05:39:00.000000000",4855,1.2]
["2021-11-09T21:39:00.000000000","2021-11-10T05:39:00.000000000",4859,0.03019879]
["2021-11-09T21:39:00.000000000","2021-11-10T05:39:00.000000000",4864,15.51667]
["2021-11-09T21:40:00.000000000","2021-11-10T05:40:00.000000000",4851,0.003]
["2021-11-09T21:40:00.000000000","2021-11-10T05:40:00.000000000",4865,13.29167]
["2021-11-09T21:40:00.000000000","2021-11-10T05:40:00.000000000",4869,13.5]
["2021-11-09T21:40:00.000000000","2021-11-10T05:40:00.000000000",4855,1.216667]
["2021-11-09T21:40:00.000000000","2021-11-10T05:40:00.000000000",4859,0.03019496]
["2021-11-09T21:40:00.000000000","2021-11-10T05:40:00.000000000",4864,15.68333]
["2021-11-09T21:41:00.000000000","2021-11-10T05:41:00.000000000",4851,0.003]
["2021-11-09T21:41:00.000000000","2021-11-10T05:41:00.000000000",4865,13.34167]
["2021-11-09T21:41:00.000000000","2021-11-10T05:41:00.000000000",4869,13.50833]
["2021-11-09T21:41:00.000000000","2021-11-10T05:41:00.000000000",4855,1.216667]
["2021-11-09T21:41:00.000000000","2021-11-10T05:41:00.000000000",4859,0.03020186]
["2021-11-09T21:41:00.000000000","2021-11-10T05:41:00.000000000",4864,15.79167]
["2021-11-09T21:42:00.000000000","2021-11-10T05:42:00.000000000",4851,0.003]
["2021-11-09T21:42:00.000000000","2021-11-10T05:42:00.000000000",4865,13.45833]
["2021-11-09T21:42:00.000000000","2021-11-10T05:42:00.000000000",4869,13.55833]
["2021-11-09T21:42:00.000000000","2021-11-10T05:42:00.000000000",4855,1.2]
["2021-11-09T21:42:00.000000000","2021-11-10T05:42:00.000000000",4859,0.03022173]
["2021-11-09T21:42:00.000000000","2021-11-10T05:42:00.000000000",4864,15.83333]
["2021-11-09T21:43:00.000000000","2021-11-10T05:43:00.000000000",4851,0.003]
["2021-11-09T21:43:00.000000000","2021-11-10T05:43:00.000000000",4865,13.525]
["2021-11-09T21:43:00.000000000","2021-11-10T05:43:00.000000000",4869,13.64167]
["2021-11-09T21:43:00.000000000","2021-11-10T05:43:00.000000000",4855,1.2]
["2021-11-09T21:43:00.000000000","2021-11-10T05:43:00.000000000",4859,0.03024376]
["2021-11-09T21:43:00.000000000","2021-11-10T05:43:00.000000000",4864,15.825]
["2021-11-09T21:44:00.000000000","2021-11-10T05:44:00.000000000",4851,0.003]
["2021-11-09T21:44:00.000000000","2021-11-10T05:44:00.000000000",4865,13.475]
["2021-11-09T21:44:00.000000000","2021-11-10T05:44:00.000000000",4869,13.575]
["2021-11-09T21:44:00.000000000","2021-11-10T05:44:00.000000000",4855,1.2]
["2021-11-09T21:44:00.000000000","2021-11-10T05:44:00.000000000",4859,0.0302597]
["2021-11-09T21:44:00.000000000","2021-11-10T05:44:00.000000000",4864,15.84167]
["2021-11-09T21:45:00.000000000","2021-11-10T05:45:00.000000000",4851,0.003]
["2021-11-09T21:45:00.000000000","2021-11-10T05:45:00.000000000",4865,13.5]
["2021-11-09T21:45:00.000000000","2021-11-10T05:45:00.000000000",4869,13.53333]
["2021-11-09T21:45:00.000000000","2021-11-10T05:45:00.000000000",4855,1.2]
["2021-11-09T21:45:00.000000000","2021-11-10T05:45:00.000000000",4859,0.03022181]
["2021-11-09T21:45:00.000000000","2021-11-10T05:45:00.000000000",4864,15.81667]
["2021-11-09T21:46:00.000000000","2021-11-10T05:46:00.000000000",4851,0.003]
["2021-11-09T21:46:00.000000000","2021-11-10T05:46:00.000000000",4865,13.49167]
["2021-11-09T21:46:00.000000000","2021-11-10T05:46:00.000000000",4869,13.55833]
["2021-11-09T21:46:00.000000000","2021-11-10T05:46:00.000000000",4855,1.216667]
["2021-11-09T21:46:00.000000000","2021-11-10T05:46:00.000000000",4859,0.03017663]
["2021-11-09T21:46:00.000000000","2021-11-10T05:46:00.000000000",4864,15.7]
["2021-11-09T21:47:00.000000000","2021-11-10T05:47:00.000000000",4851,0.003]
["2021-11-09T21:47:00.000000000","2021-11-10T05:47:00.000000000",4865,13.41667]
["2021-11-09T21:47:00.000000000","2021-11-10T05:47:00.000000000",4869,13.49167]
["2021-11-09T21:47:00.000000000","2021-11-10T05:47:00.000000000",4855,1.2]
["2021-11-09T21:47:00.000000000","2021-11-10T05:47:00.000000000",4859,0.03019526]
["2021-11-09T21:47:00.000000000","2021-11-10T05:47:00.000000000",4864,15.6]
["2021-11-09T21:48:00.000000000","2021-11-10T05:48:00.000000000",4851,0.003]
["2021-11-09T21:48:00.000000000","2021-11-10T05:48:00.000000000",4865,13.39167]
["2021-11-09T21:48:00.000000000","2021-11-10T05:48:00.000000000",4869,13.46667]
["2021-11-09T21:48:00.000000000","2021-11-10T05:48:00.000000000",4855,1.2]
["2021-11-09T21:48:00.000000000","2021-11-10T05:48:00.000000000",4859,0.0301595]
["2021-11-09T21:48:00.000000000","2021-11-10T05:48:00.000000000",4864,15.56667]
["2021-11-09T21:49:00.000000000","2021-11-10T05:49:00.000000000",4851,0.003]
["2021-11-09T21:49:00.000000000","2021-11-10T05:49:00.000000000",4865,13.40833]
["2021-11-09T21:49:00.000000000","2021-11-10T05:49:00.000000000",4869,13.48333]
["2021-11-09T21:49:00.000000000","2021-11-10T05:49:00.000000000",4855,1.2]
["2021-11-09T21:49:00.000000000","2021-11-10T05:49:00.000000000",4859,0.0301842]
["2021-11-09T21:49:00.000000000","2021-11-10T05:49:00.000000000",4864,15.6]
["2021-11-09T21:50:00.000000000","2021-11-10T05:50:00.000000000",4851,0.003]
["2021-11-09T21:50:00.000000000","2021-11-10T05:50:00.000000000",4865,13.4]
["2021-11-09T21:50:00.000000000","2021-11-10T05:50:00.000000000",4869,13.48333]
["2021-11-09T21:50:00.000000000","2021-11-10T05:50:00.000000000",4855,1.2]
["2021-11-09T21:50:00.000000000","2021-11-10T05:50:00.000000000",4859,0.03022427]
["2021-11-09T21:50:00.000000000","2021-11-10T05:50:00.000000000",4864,15.60833]
["2021-11-09T21:51:00.000000000","2021-11-10T05:51:00.000000000",4851,0.003]
["2021-11-09T21:51:00.000000000","2021-11-10T05:51:00.000000000",4865,13.39167]
["2021-11-09T21:51:00.000000000","2021-11-10T05:51:00.000000000",4869,13.5]
["2021-11-09T21:51:00.000000000","2021-11-10T05:51:00.000000000",4855,1.2]
["2021-11-09T21:51:00.000000000","2021-11-10T05:51:00.000000000",4859,0.03028373]
["2021-11-09T21:51:00.000000000","2021-11-10T05:51:00.000000000",4864,15.63333]
["2021-11-09T21:52:00.000000000","2021-11-10T05:52:00.000000000",4851,0.003]
["2021-11-09T21:52:00.000000000","2021-11-10T05:52:00.000000000",4865,13.475]
["2021-11-09T21:52:00.000000000","2021-11-10T05:52:00.000000000",4869,13.56667]
["2021-11-09T21:52:00.000000000","2021-11-10T05:52:00.000000000",4855,1.2]
["2021-11-09T21:52:00.000000000","2021-11-10T05:52:00.000000000",4859,0.03025586]
["2021-11-09T21:52:00.000000000","2021-11-10T05:52:00.000000000",4864,15.69167]
["2021-11-09T21:53:00.000000000","2021-11-10T05:53:00.000000000",4851,0.00275]
["2021-11-09T21:53:00.000000000","2021-11-10T05:53:00.000000000",4865,13.45833]
["2021-11-09T21:53:00.000000000","2021-11-10T05:53:00.000000000",4869,13.58333]
["2021-11-09T21:53:00.000000000","2021-11-10T05:53:00.000000000",4855,1.2]
["2021-11-09T21:53:00.000000000","2021-11-10T05:53:00.000000000",4859,0.03021353]
["2021-11-09T21:53:00.000000000","2021-11-10T05:53:00.000000000",4864,15.75]
["2021-11-09T21:54:00.000000000","2021-11-10T05:54:00.000000000",4851,0.00275]
["2021-11-09T21:54:00.000000000","2021-11-10T05:54:00.000000000",4865,13.425]
["2021-11-09T21:54:00.000000000","2021-11-10T05:54:00.000000000",4869,13.55]
["2021-11-09T21:54:00.000000000","2021-11-10T05:54:00.000000000",4855,1.2]
["2021-11-09T21:54:00.000000000","2021-11-10T05:54:00.000000000",4859,0.0300128]
["2021-11-09T21:54:00.000000000","2021-11-10T05:54:00.000000000",4864,15.86667]
["2021-11-09T21:55:00.000000000","2021-11-10T05:55:00.000000000",4851,0.003]
["2021-11-09T21:55:00.000000000","2021-11-10T05:55:00.000000000",4865,13.5]
["2021-11-09T21:55:00.000000000","2021-11-10T05:55:00.000000000",4869,13.60833]
["2021-11-09T21:55:00.000000000","2021-11-10T05:55:00.000000000",4855,1.2]
["2021-11-09T21:55:00.000000000","2021-11-10T05:55:00.000000000",4859,0.02992281]
["2021-11-09T21:55:00.000000000","2021-11-10T05:55:00.000000000",4864,15.90833]
["2021-11-09T21:56:00.000000000","2021-11-10T05:56:00.000000000",4851,0.003]
["2021-11-09T21:56:00.000000000","2021-11-10T05:56:00.000000000",4865,13.4]
["2021-11-09T21:56:00.000000000","2021-11-10T05:56:00.000000000",4869,13.49167]
["2021-11-09T21:56:00.000000000","2021-11-10T05:56:00.000000000",4855,1.2]
["2021-11-09T21:56:00.000000000","2021-11-10T05:56:00.000000000",4859,0.02982803]
["2021-11-09T21:56:00.000000000","2021-11-10T05:56:00.000000000",4864,16.025]
["2021-11-09T21:57:00.000000000","2021-11-10T05:57:00.000000000",4851,0.003]
["2021-11-09T21:57:00.000000000","2021-11-10T05:57:00.000000000",4865,13.29167]
["2021-11-09T21:57:00.000000000","2021-11-10T05:57:00.000000000",4869,13.40833]
["2021-11-09T21:57:00.000000000","2021-11-10T05:57:00.000000000",4855,1.2]
["2021-11-09T21:57:00.000000000","2021-11-10T05:57:00.000000000",4859,0.02979398]
["2021-11-09T21:57:00.000000000","2021-11-10T05:57:00.000000000",4864,16.19167]
["2021-11-09T21:58:00.000000000","2021-11-10T05:58:00.000000000",4851,0.003]
["2021-11-09T21:58:00.000000000","2021-11-10T05:58:00.000000000",4865,13.25]
["2021-11-09T21:58:00.000000000","2021-11-10T05:58:00.000000000",4869,13.36667]
["2021-11-09T21:58:00.000000000","2021-11-10T05:58:00.000000000",4855,1.2]
["2021-11-09T21:58:00.000000000","2021-11-10T05:58:00.000000000",4859,0.02969827]
["2021-11-09T21:58:00.000000000","2021-11-10T05:58:00.000000000",4864,16.225]
["2021-11-09T21:59:00.000000000","2021-11-10T05:59:00.000000000",4851,0.003]
["2021-11-09T21:59:00.000000000","2021-11-10T05:59:00.000000000",4865,13.15833]
["2021-11-09T21:59:00.000000000","2021-11-10T05:59:00.000000000",4869,13.33333]
["2021-11-09T21:59:00.000000000","2021-11-10T05:59:00.000000000",4855,1.2]
["2021-11-09T21:59:00.000000000","2021-11-10T05:59:00.000000000",4859,0.02973515]
["2021-11-09T21:59:00.000000000","2021-11-10T05:59:00.000000000",4864,16.375]
["2021-11-09T22:00:00.000000000","2021-11-10T06:00:00.000000000",4851,0.003]
["2021-11-09T22:00:00.000000000","2021-11-10T06:00:00.000000000",4865,13.10833]
["2021-11-09T22:00:00.000000000","2021-11-10T06:00:00.000000000",4869,13.35833]
["2021-11-09T22:00:00.000000000","2021-11-10T06:00:00.000000000",4855,1.2]
["2021-11-09T22:00:00.000000000","2021-11-10T06:00:00.000000000",4859,0.02982549]
["2021-11-09T22:00:00.000000000","2021-11-10T06:00:00.000000000",4864,16.40833]
["2021-11-09T22:01:00.000000000","2021-11-10T06:01:00.000000000",4851,0.00275]
["2021-11-09T22:01:00.000000000","2021-11-10T06:01:00.000000000",4865,13.09167]
["2021-11-09T22:01:00.000000000","2021-11-10T06:01:00.000000000",4869,13.33333]
["2021-11-09T22:01:00.000000000","2021-11-10T06:01:00.000000000",4855,1.2]
["2021-11-09T22:01:00.000000000","2021-11-10T06:01:00.000000000",4859,0.02991388]
["2021-11-09T22:01:00.000000000","2021-11-10T06:01:00.000000000",4864,16.3]
["2021-11-09T22:02:00.000000000","2021-11-10T06:02:00.000000000",4851,0.003]
["2021-11-09T22:02:00.000000000","2021-11-10T06:02:00.000000000",4865,13.09167]
["2021-11-09T22:02:00.000000000","2021-11-10T06:02:00.000000000",4869,13.33333]
["2021-11-09T22:02:00.000000000","2021-11-10T06:02:00.000000000",4855,1.2]
["2021-11-09T22:02:00.000000000","2021-11-10T06:02:00.000000000",4859,0.02987023]
["2021-11-09T22:02:00.000000000","2021-11-10T06:02:00.000000000",4864,16.40833]
["2021-11-09T22:03:00.000000000","2021-11-10T06:03:00.000000000",4851,0.003]
["2021-11-09T22:03:00.000000000","2021-11-10T06:03:00.000000000",4865,13.06667]
["2021-11-09T22:03:00.000000000","2021-11-10T06:03:00.000000000",4869,13.34167]
["2021-11-09T22:03:00.000000000","2021-11-10T06:03:00.000000000",4855,1.2]
["2021-11-09T22:03:00.000000000","2021-11-10T06:03:00.000000000",4859,0.02986884]
["2021-11-09T22:03:00.000000000","2021-11-10T06:03:00.000000000",4864,16.4]
["2021-11-09T22:04:00.000000000","2021-11-10T06:04:00.000000000",4851,0.003]
["2021-11-09T22:04:00.000000000","2021-11-10T06:04:00.000000000",4865,12.95833]
["2021-11-09T22:04:00.000000000","2021-11-10T06:04:00.000000000",4869,13.28333]
["2021-11-09T22:04:00.000000000","2021-11-10T06:04:00.000000000",4855,1.2]
["2021-11-09T22:04:00.000000000","2021-11-10T06:04:00.000000000",4859,0.02991126]
["2021-11-09T22:04:00.000000000","2021-11-10T06:04:00.000000000",4864,16.15]
["2021-11-09T22:05:00.000000000","2021-11-10T06:05:00.000000000",4851,0.003]
["2021-11-09T22:05:00.000000000","2021-11-10T06:05:00.000000000",4865,12.88333]
["2021-11-09T22:05:00.000000000","2021-11-10T06:05:00.000000000",4869,13.23333]
["2021-11-09T22:05:00.000000000","2021-11-10T06:05:00.000000000",4855,1.2]
["2021-11-09T22:05:00.000000000","2021-11-10T06:05:00.000000000",4859,0.02969376]
["2021-11-09T22:05:00.000000000","2021-11-10T06:05:00.000000000",4864,16.08333]
["2021-11-09T22:06:00.000000000","2021-11-10T06:06:00.000000000",4851,0.003]
["2021-11-09T22:06:00.000000000","2021-11-10T06:06:00.000000000",4865,12.925]
["2021-11-09T22:06:00.000000000","2021-11-10T06:06:00.000000000",4869,13.28333]
["2021-11-09T22:06:00.000000000","2021-11-10T06:06:00.000000000",4855,1.2]
["2021-11-09T22:06:00.000000000","2021-11-10T06:06:00.000000000",4859,0.02976778]
["2021-11-09T22:06:00.000000000","2021-11-10T06:06:00.000000000",4864,16.25]
["2021-11-09T22:07:00.000000000","2021-11-10T06:07:00.000000000",4851,0.003]
["2021-11-09T22:07:00.000000000","2021-11-10T06:07:00.000000000",4865,12.85833]
["2021-11-09T22:07:00.000000000","2021-11-10T06:07:00.000000000",4869,13.225]
["2021-11-09T22:07:00.000000000","2021-11-10T06:07:00.000000000",4855,1.2]
["2021-11-09T22:07:00.000000000","2021-11-10T06:07:00.000000000",4859,0.02971304]
["2021-11-09T22:07:00.000000000","2021-11-10T06:07:00.000000000",4864,16.28333]
["2021-11-09T22:08:00.000000000","2021-11-10T06:08:00.000000000",4851,0.003]
["2021-11-09T22:08:00.000000000","2021-11-10T06:08:00.000000000",4865,12.85833]
["2021-11-09T22:08:00.000000000","2021-11-10T06:08:00.000000000",4869,13.24167]
["2021-11-09T22:08:00.000000000","2021-11-10T06:08:00.000000000",4855,1.2]
["2021-11-09T22:08:00.000000000","2021-11-10T06:08:00.000000000",4859,0.02968658]
["2021-11-09T22:08:00.000000000","2021-11-10T06:08:00.000000000",4864,16.175]
["2021-11-09T22:09:00.000000000","2021-11-10T06:09:00.000000000",4851,0.00275]
["2021-11-09T22:09:00.000000000","2021-11-10T06:09:00.000000000",4865,12.88333]
["2021-11-09T22:09:00.000000000","2021-11-10T06:09:00.000000000",4869,13.23333]
["2021-11-09T22:09:00.000000000","2021-11-10T06:09:00.000000000",4855,1.216667]
["2021-11-09T22:09:00.000000000","2021-11-10T06:09:00.000000000",4859,0.02976445]
["2021-11-09T22:09:00.000000000","2021-11-10T06:09:00.000000000",4864,16.18333]
["2021-11-09T22:10:00.000000000","2021-11-10T06:10:00.000000000",4851,0.003]
["2021-11-09T22:10:00.000000000","2021-11-10T06:10:00.000000000",4865,12.85833]
["2021-11-09T22:10:00.000000000","2021-11-10T06:10:00.000000000",4869,13.16667]
["2021-11-09T22:10:00.000000000","2021-11-10T06:10:00.000000000",4855,1.216667]
["2021-11-09T22:10:00.000000000","2021-11-10T06:10:00.000000000",4859,0.02973274]
["2021-11-09T22:10:00.000000000","2021-11-10T06:10:00.000000000",4864,16.15833]
["2021-11-09T22:11:00.000000000","2021-11-10T06:11:00.000000000",4851,0.003]
["2021-11-09T22:11:00.000000000","2021-11-10T06:11:00.000000000",4865,12.86667]
["2021-11-09T22:11:00.000000000","2021-11-10T06:11:00.000000000",4869,13.175]
["2021-11-09T22:11:00.000000000","2021-11-10T06:11:00.000000000",4855,1.2]
["2021-11-09T22:11:00.000000000","2021-11-10T06:11:00.000000000",4859,0.02970413]
["2021-11-09T22:11:00.000000000","2021-11-10T06:11:00.000000000",4864,16.05]
["2021-11-09T22:12:00.000000000","2021-11-10T06:12:00.000000000",4851,0.003]
["2021-11-09T22:12:00.000000000","2021-11-10T06:12:00.000000000",4865,12.86667]
["2021-11-09T22:12:00.000000000","2021-11-10T06:12:00.000000000",4869,13.2]
["2021-11-09T22:12:00.000000000","2021-11-10T06:12:00.000000000",4855,1.2]
["2021-11-09T22:12:00.000000000","2021-11-10T06:12:00.000000000",4859,0.02973749]
["2021-11-09T22:12:00.000000000","2021-11-10T06:12:00.000000000",4864,16.025]
["2021-11-09T22:13:00.000000000","2021-11-10T06:13:00.000000000",4851,0.003]
["2021-11-09T22:13:00.000000000","2021-11-10T06:13:00.000000000",4865,13.01667]
["2021-11-09T22:13:00.000000000","2021-11-10T06:13:00.000000000",4869,13.28333]
["2021-11-09T22:13:00.000000000","2021-11-10T06:13:00.000000000",4855,1.2]
["2021-11-09T22:13:00.000000000","2021-11-10T06:13:00.000000000",4859,0.02975947]
["2021-11-09T22:13:00.000000000","2021-11-10T06:13:00.000000000",4864,16.24167]
["2021-11-09T22:14:00.000000000","2021-11-10T06:14:00.000000000",4851,0.003]
["2021-11-09T22:14:00.000000000","2021-11-10T06:14:00.000000000",4865,13.15833]
["2021-11-09T22:14:00.000000000","2021-11-10T06:14:00.000000000",4869,13.475]
["2021-11-09T22:14:00.000000000","2021-11-10T06:14:00.000000000",4855,1.25]
["2021-11-09T22:14:00.000000000","2021-11-10T06:14:00.000000000",4859,0.02977534]
["2021-11-09T22:14:00.000000000","2021-11-10T06:14:00.000000000",4864,16.59167]
["2021-11-09T22:15:00.000000000","2021-11-10T06:15:00.000000000",4851,0.003]
["2021-11-09T22:15:00.000000000","2021-11-10T06:15:00.000000000",4865,13.25]
["2021-11-09T22:15:00.000000000","2021-11-10T06:15:00.000000000",4869,13.475]
["2021-11-09T22:15:00.000000000","2021-11-10T06:15:00.000000000",4855,1.216667]
["2021-11-09T22:15:00.000000000","2021-11-10T06:15:00.000000000",4859,0.02980282]
["2021-11-09T22:15:00.000000000","2021-11-10T06:15:00.000000000",4864,16.73333]
["2021-11-09T22:16:00.000000000","2021-11-10T06:16:00.000000000",4851,0.003]
["2021-11-09T22:16:00.000000000","2021-11-10T06:16:00.000000000",4865,13.275]
["2021-11-09T22:16:00.000000000","2021-11-10T06:16:00.000000000",4869,13.575]
["2021-11-09T22:16:00.000000000","2021-11-10T06:16:00.000000000",4855,1.2]
["2021-11-09T22:16:00.000000000","2021-11-10T06:16:00.000000000",4859,0.02983393]
["2021-11-09T22:16:00.000000000","2021-11-10T06:16:00.000000000",4864,16.8]
["2021-11-09T22:17:00.000000000","2021-11-10T06:17:00.000000000",4851,0.003]
["2021-11-09T22:17:00.000000000","2021-11-10T06:17:00.000000000",4865,13.36667]
["2021-11-09T22:17:00.000000000","2021-11-10T06:17:00.000000000",4869,13.58333]
["2021-11-09T22:17:00.000000000","2021-11-10T06:17:00.000000000",4855,1.2]
["2021-11-09T22:17:00.000000000","2021-11-10T06:17:00.000000000",4859,0.02981166]
["2021-11-09T22:17:00.000000000","2021-11-10T06:17:00.000000000",4864,16.825]
["2021-11-09T22:18:00.000000000","2021-11-10T06:18:00.000000000",4851,0.003]
["2021-11-09T22:18:00.000000000","2021-11-10T06:18:00.000000000",4865,13.39167]
["2021-11-09T22:18:00.000000000","2021-11-10T06:18:00.000000000",4869,13.60833]
["2021-11-09T22:18:00.000000000","2021-11-10T06:18:00.000000000",4855,1.2]
["2021-11-09T22:18:00.000000000","2021-11-10T06:18:00.000000000",4859,0.02971682]
["2021-11-09T22:18:00.000000000","2021-11-10T06:18:00.000000000",4864,16.65833]
["2021-11-09T22:19:00.000000000","2021-11-10T06:19:00.000000000",4851,0.003]
["2021-11-09T22:19:00.000000000","2021-11-10T06:19:00.000000000",4865,13.48333]
["2021-11-09T22:19:00.000000000","2021-11-10T06:19:00.000000000",4869,13.65833]
["2021-11-09T22:19:00.000000000","2021-11-10T06:19:00.000000000",4855,1.2]
["2021-11-09T22:19:00.000000000","2021-11-10T06:19:00.000000000",4859,0.0297919]
["2021-11-09T22:19:00.000000000","2021-11-10T06:19:00.000000000",4864,16.79167]
["2021-11-09T22:20:00.000000000","2021-11-10T06:20:00.000000000",4851,0.003]
["2021-11-09T22:20:00.000000000","2021-11-10T06:20:00.000000000",4865,13.475]
["2021-11-09T22:20:00.000000000","2021-11-10T06:20:00.000000000",4869,13.68333]
["2021-11-09T22:20:00.000000000","2021-11-10T06:20:00.000000000",4855,1.216667]
["2021-11-09T22:20:00.000000000","2021-11-10T06:20:00.000000000",4859,0.0297235]
["2021-11-09T22:20:00.000000000","2021-11-10T06:20:00.000000000",4864,16.73333]
["2021-11-09T22:21:00.000000000","2021-11-10T06:21:00.000000000",4851,0.003]
["2021-11-09T22:21:00.000000000","2021-11-10T06:21:00.000000000",4865,13.49167]
["2021-11-09T22:21:00.000000000","2021-11-10T06:21:00.000000000",4869,13.66667]
["2021-11-09T22:21:00.000000000","2021-11-10T06:21:00.000000000",4855,1.2]
["2021-11-09T22:21:00.000000000","2021-11-10T06:21:00.000000000",4859,0.02971504]
["2021-11-09T22:21:00.000000000","2021-11-10T06:21:00.000000000",4864,16.70833]
["2021-11-09T22:22:00.000000000","2021-11-10T06:22:00.000000000",4851,0.003]
["2021-11-09T22:22:00.000000000","2021-11-10T06:22:00.000000000",4865,13.55833]
["2021-11-09T22:22:00.000000000","2021-11-10T06:22:00.000000000",4869,13.75833]
["2021-11-09T22:22:00.000000000","2021-11-10T06:22:00.000000000",4855,1.2]
["2021-11-09T22:22:00.000000000","2021-11-10T06:22:00.000000000",4859,0.02972741]
["2021-11-09T22:22:00.000000000","2021-11-10T06:22:00.000000000",4864,16.79167]
["2021-11-09T22:23:00.000000000","2021-11-10T06:23:00.000000000",4851,0.003]
["2021-11-09T22:23:00.000000000","2021-11-10T06:23:00.000000000",4865,13.43333]
["2021-11-09T22:23:00.000000000","2021-11-10T06:23:00.000000000",4869,13.65]
["2021-11-09T22:23:00.000000000","2021-11-10T06:23:00.000000000",4855,1.2]
["2021-11-09T22:23:00.000000000","2021-11-10T06:23:00.000000000",4859,0.02966575]
["2021-11-09T22:23:00.000000000","2021-11-10T06:23:00.000000000",4864,16.625]
["2021-11-09T22:24:00.000000000","2021-11-10T06:24:00.000000000",4851,0.003]
["2021-11-09T22:24:00.000000000","2021-11-10T06:24:00.000000000",4865,13.41667]
["2021-11-09T22:24:00.000000000","2021-11-10T06:24:00.000000000",4869,13.625]
["2021-11-09T22:24:00.000000000","2021-11-10T06:24:00.000000000",4855,1.2]
["2021-11-09T22:24:00.000000000","2021-11-10T06:24:00.000000000",4859,0.0297339]
["2021-11-09T22:24:00.000000000","2021-11-10T06:24:00.000000000",4864,16.65]
["2021-11-09T22:25:00.000000000","2021-11-10T06:25:00.000000000",4851,0.00275]
["2021-11-09T22:25:00.000000000","2021-11-10T06:25:00.000000000",4865,13.35]
["2021-11-09T22:25:00.000000000","2021-11-10T06:25:00.000000000",4869,13.59167]
["2021-11-09T22:25:00.000000000","2021-11-10T06:25:00.000000000",4855,1.2]
["2021-11-09T22:25:00.000000000","2021-11-10T06:25:00.000000000",4859,0.02970586]
["2021-11-09T22:25:00.000000000","2021-11-10T06:25:00.000000000",4864,16.46667]
["2021-11-09T22:26:00.000000000","2021-11-10T06:26:00.000000000",4851,0.003]
["2021-11-09T22:26:00.000000000","2021-11-10T06:26:00.000000000",4865,13.3]
["2021-11-09T22:26:00.000000000","2021-11-10T06:26:00.000000000",4869,13.53333]
["2021-11-09T22:26:00.000000000","2021-11-10T06:26:00.000000000",4855,1.2]
["2021-11-09T22:26:00.000000000","2021-11-10T06:26:00.000000000",4859,0.02967777]
["2021-11-09T22:26:00.000000000","2021-11-10T06:26:00.000000000",4864,16.19167]
["2021-11-09T22:27:00.000000000","2021-11-10T06:27:00.000000000",4851,0.00275]
["2021-11-09T22:27:00.000000000","2021-11-10T06:27:00.000000000",4865,13.18333]
["2021-11-09T22:27:00.000000000","2021-11-10T06:27:00.000000000",4869,13.475]
["2021-11-09T22:27:00.000000000","2021-11-10T06:27:00.000000000",4855,1.2]
["2021-11-09T22:27:00.000000000","2021-11-10T06:27:00.000000000",4859,0.02968925]
["2021-11-09T22:27:00.000000000","2021-11-10T06:27:00.000000000",4864,15.86667]
["2021-11-09T22:28:00.000000000","2021-11-10T06:28:00.000000000",4851,0.003]
["2021-11-09T22:28:00.000000000","2021-11-10T06:28:00.000000000",4865,13.125]
["2021-11-09T22:28:00.000000000","2021-11-10T06:28:00.000000000",4869,13.41667]
["2021-11-09T22:28:00.000000000","2021-11-10T06:28:00.000000000",4855,1.2]
["2021-11-09T22:28:00.000000000","2021-11-10T06:28:00.000000000",4859,0.02970583]
["2021-11-09T22:28:00.000000000","2021-11-10T06:28:00.000000000",4864,15.64167]
["2021-11-09T22:29:00.000000000","2021-11-10T06:29:00.000000000",4851,0.003]
["2021-11-09T22:29:00.000000000","2021-11-10T06:29:00.000000000",4865,13.10833]
["2021-11-09T22:29:00.000000000","2021-11-10T06:29:00.000000000",4869,13.35]
["2021-11-09T22:29:00.000000000","2021-11-10T06:29:00.000000000",4855,1.2]
["2021-11-09T22:29:00.000000000","2021-11-10T06:29:00.000000000",4859,0.02969515]
["2021-11-09T22:29:00.000000000","2021-11-10T06:29:00.000000000",4864,15.70833]
["2021-11-09T22:30:00.000000000","2021-11-10T06:30:00.000000000",4851,0.003]
["2021-11-09T22:30:00.000000000","2021-11-10T06:30:00.000000000",4865,13.01667]
["2021-11-09T22:30:00.000000000","2021-11-10T06:30:00.000000000",4869,13.31667]
["2021-11-09T22:30:00.000000000","2021-11-10T06:30:00.000000000",4855,1.2]
["2021-11-09T22:30:00.000000000","2021-11-10T06:30:00.000000000",4859,0.02973551]
["2021-11-09T22:30:00.000000000","2021-11-10T06:30:00.000000000",4864,15.7]
["2021-11-09T22:31:00.000000000","2021-11-10T06:31:00.000000000",4851,0.003]
["2021-11-09T22:31:00.000000000","2021-11-10T06:31:00.000000000",4865,12.95833]
["2021-11-09T22:31:00.000000000","2021-11-10T06:31:00.000000000",4869,13.24167]
["2021-11-09T22:31:00.000000000","2021-11-10T06:31:00.000000000",4855,1.2]
["2021-11-09T22:31:00.000000000","2021-11-10T06:31:00.000000000",4859,0.02969765]
["2021-11-09T22:31:00.000000000","2021-11-10T06:31:00.000000000",4864,15.5]
["2021-11-09T22:32:00.000000000","2021-11-10T06:32:00.000000000",4851,0.003]
["2021-11-09T22:32:00.000000000","2021-11-10T06:32:00.000000000",4865,12.83333]
["2021-11-09T22:32:00.000000000","2021-11-10T06:32:00.000000000",4869,13.15]
["2021-11-09T22:32:00.000000000","2021-11-10T06:32:00.000000000",4855,1.2]
["2021-11-09T22:32:00.000000000","2021-11-10T06:32:00.000000000",4859,0.02969849]
["2021-11-09T22:32:00.000000000","2021-11-10T06:32:00.000000000",4864,15.10833]
["2021-11-09T22:33:00.000000000","2021-11-10T06:33:00.000000000",4851,0.003]
["2021-11-09T22:33:00.000000000","2021-11-10T06:33:00.000000000",4865,12.71667]
["2021-11-09T22:33:00.000000000","2021-11-10T06:33:00.000000000",4869,13.08333]
["2021-11-09T22:33:00.000000000","2021-11-10T06:33:00.000000000",4855,1.2]
["2021-11-09T22:33:00.000000000","2021-11-10T06:33:00.000000000",4859,0.02973226]
["2021-11-09T22:33:00.000000000","2021-11-10T06:33:00.000000000",4864,14.74167]
["2021-11-09T22:34:00.000000000","2021-11-10T06:34:00.000000000",4851,0.003]
["2021-11-09T22:34:00.000000000","2021-11-10T06:34:00.000000000",4865,12.63333]
["2021-11-09T22:34:00.000000000","2021-11-10T06:34:00.000000000",4869,13.075]
["2021-11-09T22:34:00.000000000","2021-11-10T06:34:00.000000000",4855,1.2]
["2021-11-09T22:34:00.000000000","2021-11-10T06:34:00.000000000",4859,0.02971742]
["2021-11-09T22:34:00.000000000","2021-11-10T06:34:00.000000000",4864,14.59167]
["2021-11-09T22:35:00.000000000","2021-11-10T06:35:00.000000000",4851,0.003]
["2021-11-09T22:35:00.000000000","2021-11-10T06:35:00.000000000",4865,12.61667]
["2021-11-09T22:35:00.000000000","2021-11-10T06:35:00.000000000",4869,13.0]
["2021-11-09T22:35:00.000000000","2021-11-10T06:35:00.000000000",4855,1.2]
["2021-11-09T22:35:00.000000000","2021-11-10T06:35:00.000000000",4859,0.02970078]
["2021-11-09T22:35:00.000000000","2021-11-10T06:35:00.000000000",4864,14.5]
["2021-11-09T22:36:00.000000000","2021-11-10T06:36:00.000000000",4851,0.003]
["2021-11-09T22:36:00.000000000","2021-11-10T06:36:00.000000000",4865,12.58333]
["2021-11-09T22:36:00.000000000","2021-11-10T06:36:00.000000000",4869,13.01667]
["2021-11-09T22:36:00.000000000","2021-11-10T06:36:00.000000000",4855,1.2]
["2021-11-09T22:36:00.000000000","2021-11-10T06:36:00.000000000",4859,0.02969567]
["2021-11-09T22:36:00.000000000","2021-11-10T06:36:00.000000000",4864,14.44167]
["2021-11-09T22:37:00.000000000","2021-11-10T06:37:00.000000000",4851,0.003]
["2021-11-09T22:37:00.000000000","2021-11-10T06:37:00.000000000",4865,12.54167]
["2021-11-09T22:37:00.000000000","2021-11-10T06:37:00.000000000",4869,12.96667]
["2021-11-09T22:37:00.000000000","2021-11-10T06:37:00.000000000",4855,1.216667]
["2021-11-09T22:37:00.000000000","2021-11-10T06:37:00.000000000",4859,0.02965788]
["2021-11-09T22:37:00.000000000","2021-11-10T06:37:00.000000000",4864,14.35]
["2021-11-09T22:38:00.000000000","2021-11-10T06:38:00.000000000",4851,0.003]
["2021-11-09T22:38:00.000000000","2021-11-10T06:38:00.000000000",4865,12.5]
["2021-11-09T22:38:00.000000000","2021-11-10T06:38:00.000000000",4869,12.925]
["2021-11-09T22:38:00.000000000","2021-11-10T06:38:00.000000000",4855,1.2]
["2021-11-09T22:38:00.000000000","2021-11-10T06:38:00.000000000",4859,0.02965946]
["2021-11-09T22:38:00.000000000","2021-11-10T06:38:00.000000000",4864,14.225]
["2021-11-09T22:39:00.000000000","2021-11-10T06:39:00.000000000",4851,0.003]
["2021-11-09T22:39:00.000000000","2021-11-10T06:39:00.000000000",4865,12.45833]
["2021-11-09T22:39:00.000000000","2021-11-10T06:39:00.000000000",4869,12.9]
["2021-11-09T22:39:00.000000000","2021-11-10T06:39:00.000000000",4855,1.2]
["2021-11-09T22:39:00.000000000","2021-11-10T06:39:00.000000000",4859,0.02974902]
["2021-11-09T22:39:00.000000000","2021-11-10T06:39:00.000000000",4864,14.20833]
["2021-11-09T22:40:00.000000000","2021-11-10T06:40:00.000000000",4851,0.003]
["2021-11-09T22:40:00.000000000","2021-11-10T06:40:00.000000000",4865,12.40833]
["2021-11-09T22:40:00.000000000","2021-11-10T06:40:00.000000000",4869,12.86667]
["2021-11-09T22:40:00.000000000","2021-11-10T06:40:00.000000000",4855,1.216667]
["2021-11-09T22:40:00.000000000","2021-11-10T06:40:00.000000000",4859,0.02969941]
["2021-11-09T22:40:00.000000000","2021-11-10T06:40:00.000000000",4864,14.2]
["2021-11-09T22:41:00.000000000","2021-11-10T06:41:00.000000000",4851,0.003]
["2021-11-09T22:41:00.000000000","2021-11-10T06:41:00.000000000",4865,12.375]
["2021-11-09T22:41:00.000000000","2021-11-10T06:41:00.000000000",4869,12.85]
["2021-11-09T22:41:00.000000000","2021-11-10T06:41:00.000000000",4855,1.216667]
["2021-11-09T22:41:00.000000000","2021-11-10T06:41:00.000000000",4859,0.02958683]
["2021-11-09T22:41:00.000000000","2021-11-10T06:41:00.000000000",4864,14.14167]
["2021-11-09T22:42:00.000000000","2021-11-10T06:42:00.000000000",4851,0.003]
["2021-11-09T22:42:00.000000000","2021-11-10T06:42:00.000000000",4865,12.33333]
["2021-11-09T22:42:00.000000000","2021-11-10T06:42:00.000000000",4869,12.83333]
["2021-11-09T22:42:00.000000000","2021-11-10T06:42:00.000000000",4855,1.25]
["2021-11-09T22:42:00.000000000","2021-11-10T06:42:00.000000000",4859,0.02965726]
["2021-11-09T22:42:00.000000000","2021-11-10T06:42:00.000000000",4864,14.275]
["2021-11-09T22:43:00.000000000","2021-11-10T06:43:00.000000000",4851,0.003]
["2021-11-09T22:43:00.000000000","2021-11-10T06:43:00.000000000",4865,12.29167]
["2021-11-09T22:43:00.000000000","2021-11-10T06:43:00.000000000",4869,12.825]
["2021-11-09T22:43:00.000000000","2021-11-10T06:43:00.000000000",4855,1.216667]
["2021-11-09T22:43:00.000000000","2021-11-10T06:43:00.000000000",4859,0.02964065]
["2021-11-09T22:43:00.000000000","2021-11-10T06:43:00.000000000",4864,14.24167]
["2021-11-09T22:44:00.000000000","2021-11-10T06:44:00.000000000",4851,0.003]
["2021-11-09T22:44:00.000000000","2021-11-10T06:44:00.000000000",4865,12.38333]
["2021-11-09T22:44:00.000000000","2021-11-10T06:44:00.000000000",4869,12.91667]
["2021-11-09T22:44:00.000000000","2021-11-10T06:44:00.000000000",4855,1.266667]
["2021-11-09T22:44:00.000000000","2021-11-10T06:44:00.000000000",4859,0.02971937]
["2021-11-09T22:44:00.000000000","2021-11-10T06:44:00.000000000",4864,14.09167]
["2021-11-09T22:45:00.000000000","2021-11-10T06:45:00.000000000",4851,0.003]
["2021-11-09T22:45:00.000000000","2021-11-10T06:45:00.000000000",4865,12.39167]
["2021-11-09T22:45:00.000000000","2021-11-10T06:45:00.000000000",4869,12.925]
["2021-11-09T22:45:00.000000000","2021-11-10T06:45:00.000000000",4855,1.283333]
["2021-11-09T22:45:00.000000000","2021-11-10T06:45:00.000000000",4859,0.02973076]
["2021-11-09T22:45:00.000000000","2021-11-10T06:45:00.000000000",4864,13.94167]
["2021-11-09T22:46:00.000000000","2021-11-10T06:46:00.000000000",4851,0.003]
["2021-11-09T22:46:00.000000000","2021-11-10T06:46:00.000000000",4865,12.45833]
["2021-11-09T22:46:00.000000000","2021-11-10T06:46:00.000000000",4869,12.95833]
["2021-11-09T22:46:00.000000000","2021-11-10T06:46:00.000000000",4855,1.266667]
["2021-11-09T22:46:00.000000000","2021-11-10T06:46:00.000000000",4859,0.02971137]
["2021-11-09T22:46:00.000000000","2021-11-10T06:46:00.000000000",4864,13.86667]
["2021-11-09T22:47:00.000000000","2021-11-10T06:47:00.000000000",4851,0.003]
["2021-11-09T22:47:00.000000000","2021-11-10T06:47:00.000000000",4865,12.46667]
["2021-11-09T22:47:00.000000000","2021-11-10T06:47:00.000000000",4869,12.93333]
["2021-11-09T22:47:00.000000000","2021-11-10T06:47:00.000000000",4855,1.266667]
["2021-11-09T22:47:00.000000000","2021-11-10T06:47:00.000000000",4859,0.02967352]
["2021-11-09T22:47:00.000000000","2021-11-10T06:47:00.000000000",4864,13.825]
["2021-11-09T22:48:00.000000000","2021-11-10T06:48:00.000000000",4851,0.003]
["2021-11-09T22:48:00.000000000","2021-11-10T06:48:00.000000000",4865,12.41667]
["2021-11-09T22:48:00.000000000","2021-11-10T06:48:00.000000000",4869,12.80833]
["2021-11-09T22:48:00.000000000","2021-11-10T06:48:00.000000000",4855,1.283333]
["2021-11-09T22:48:00.000000000","2021-11-10T06:48:00.000000000",4859,0.0297589]
["2021-11-09T22:48:00.000000000","2021-11-10T06:48:00.000000000",4864,13.775]
["2021-11-09T22:49:00.000000000","2021-11-10T06:49:00.000000000",4851,0.003]
["2021-11-09T22:49:00.000000000","2021-11-10T06:49:00.000000000",4865,12.39167]
["2021-11-09T22:49:00.000000000","2021-11-10T06:49:00.000000000",4869,12.875]
["2021-11-09T22:49:00.000000000","2021-11-10T06:49:00.000000000",4855,1.3]
["2021-11-09T22:49:00.000000000","2021-11-10T06:49:00.000000000",4859,0.02967232]
["2021-11-09T22:49:00.000000000","2021-11-10T06:49:00.000000000",4864,13.94167]
["2021-11-09T22:50:00.000000000","2021-11-10T06:50:00.000000000",4851,0.003]
["2021-11-09T22:50:00.000000000","2021-11-10T06:50:00.000000000",4865,12.34167]
["2021-11-09T22:50:00.000000000","2021-11-10T06:50:00.000000000",4869,12.825]
["2021-11-09T22:50:00.000000000","2021-11-10T06:50:00.000000000",4855,1.333333]
["2021-11-09T22:50:00.000000000","2021-11-10T06:50:00.000000000",4859,0.02997981]
["2021-11-09T22:50:00.000000000","2021-11-10T06:50:00.000000000",4864,13.93333]
["2021-11-09T22:51:00.000000000","2021-11-10T06:51:00.000000000",4851,0.003]
["2021-11-09T22:51:00.000000000","2021-11-10T06:51:00.000000000",4865,12.275]
["2021-11-09T22:51:00.000000000","2021-11-10T06:51:00.000000000",4869,12.73333]
["2021-11-09T22:51:00.000000000","2021-11-10T06:51:00.000000000",4855,1.333333]
["2021-11-09T22:51:00.000000000","2021-11-10T06:51:00.000000000",4859,0.02973161]
["2021-11-09T22:51:00.000000000","2021-11-10T06:51:00.000000000",4864,13.925]
["2021-11-09T22:52:00.000000000","2021-11-10T06:52:00.000000000",4851,0.003]
["2021-11-09T22:52:00.000000000","2021-11-10T06:52:00.000000000",4865,12.175]
["2021-11-09T22:52:00.000000000","2021-11-10T06:52:00.000000000",4869,12.675]
["2021-11-09T22:52:00.000000000","2021-11-10T06:52:00.000000000",4855,1.35]
["2021-11-09T22:52:00.000000000","2021-11-10T06:52:00.000000000",4859,0.02975683]
["2021-11-09T22:52:00.000000000","2021-11-10T06:52:00.000000000",4864,13.91667]
["2021-11-09T22:53:00.000000000","2021-11-10T06:53:00.000000000",4851,0.003]
["2021-11-09T22:53:00.000000000","2021-11-10T06:53:00.000000000",4865,12.15833]
["2021-11-09T22:53:00.000000000","2021-11-10T06:53:00.000000000",4869,12.63333]
["2021-11-09T22:53:00.000000000","2021-11-10T06:53:00.000000000",4855,1.35]
["2021-11-09T22:53:00.000000000","2021-11-10T06:53:00.000000000",4859,0.02971512]
["2021-11-09T22:53:00.000000000","2021-11-10T06:53:00.000000000",4864,13.95]
["2021-11-09T22:54:00.000000000","2021-11-10T06:54:00.000000000",4851,0.00275]
["2021-11-09T22:54:00.000000000","2021-11-10T06:54:00.000000000",4865,12.10833]
["2021-11-09T22:54:00.000000000","2021-11-10T06:54:00.000000000",4869,12.575]
["2021-11-09T22:54:00.000000000","2021-11-10T06:54:00.000000000",4855,1.35]
["2021-11-09T22:54:00.000000000","2021-11-10T06:54:00.000000000",4859,0.02971446]
["2021-11-09T22:54:00.000000000","2021-11-10T06:54:00.000000000",4864,13.9]
["2021-11-09T22:55:00.000000000","2021-11-10T06:55:00.000000000",4851,0.003]
["2021-11-09T22:55:00.000000000","2021-11-10T06:55:00.000000000",4865,12.08333]
["2021-11-09T22:55:00.000000000","2021-11-10T06:55:00.000000000",4869,12.51667]
["2021-11-09T22:55:00.000000000","2021-11-10T06:55:00.000000000",4855,1.3]
["2021-11-09T22:55:00.000000000","2021-11-10T06:55:00.000000000",4859,0.02973791]
["2021-11-09T22:55:00.000000000","2021-11-10T06:55:00.000000000",4864,13.975]
["2021-11-09T22:56:00.000000000","2021-11-10T06:56:00.000000000",4851,0.003]
["2021-11-09T22:56:00.000000000","2021-11-10T06:56:00.000000000",4865,12.03333]
["2021-11-09T22:56:00.000000000","2021-11-10T06:56:00.000000000",4869,12.48333]
["2021-11-09T22:56:00.000000000","2021-11-10T06:56:00.000000000",4855,1.4]
["2021-11-09T22:56:00.000000000","2021-11-10T06:56:00.000000000",4859,0.02977145]
["2021-11-09T22:56:00.000000000","2021-11-10T06:56:00.000000000",4864,14.09167]
["2021-11-09T22:57:00.000000000","2021-11-10T06:57:00.000000000",4851,0.003]
["2021-11-09T22:57:00.000000000","2021-11-10T06:57:00.000000000",4865,12.2]
["2021-11-09T22:57:00.000000000","2021-11-10T06:57:00.000000000",4869,12.675]
["2021-11-09T22:57:00.000000000","2021-11-10T06:57:00.000000000",4855,1.366667]
["2021-11-09T22:57:00.000000000","2021-11-10T06:57:00.000000000",4859,0.02968279]
["2021-11-09T22:57:00.000000000","2021-11-10T06:57:00.000000000",4864,14.80833]
["2021-11-09T22:58:00.000000000","2021-11-10T06:58:00.000000000",4851,0.00275]
["2021-11-09T22:58:00.000000000","2021-11-10T06:58:00.000000000",4865,12.36667]
["2021-11-09T22:58:00.000000000","2021-11-10T06:58:00.000000000",4869,12.70833]
["2021-11-09T22:58:00.000000000","2021-11-10T06:58:00.000000000",4855,1.4]
["2021-11-09T22:58:00.000000000","2021-11-10T06:58:00.000000000",4859,0.02976052]
["2021-11-09T22:58:00.000000000","2021-11-10T06:58:00.000000000",4864,15.3]
["2021-11-09T22:59:00.000000000","2021-11-10T06:59:00.000000000",4851,0.003]
["2021-11-09T22:59:00.000000000","2021-11-10T06:59:00.000000000",4865,12.55]
["2021-11-09T22:59:00.000000000","2021-11-10T06:59:00.000000000",4869,12.85]
["2021-11-09T22:59:00.000000000","2021-11-10T06:59:00.000000000",4855,1.366667]
["2021-11-09T22:59:00.000000000","2021-11-10T06:59:00.000000000",4859,0.0297773]
["2021-11-09T22:59:00.000000000","2021-11-10T06:59:00.000000000",4864,15.60833]
["2021-11-09T23:00:00.000000000","2021-11-10T07:00:00.000000000",4850,-0.007999999]
["2021-11-09T23:00:00.000000000","2021-11-10T07:00:00.000000000",4854,-2.932765]
["2021-11-09T23:00:00.000000000","2021-11-10T07:00:00.000000000",4868,12.71667]
["2021-11-09T23:00:00.000000000","2021-11-10T07:00:00.000000000",4872,15.33333]
["2021-11-09T23:00:00.000000000","2021-11-10T07:00:00.000000000",4858,244.7626]
["2021-11-09T23:00:00.000000000","2021-11-10T07:00:00.000000000",4863,0.0]
["2021-11-09T23:01:00.000000000","2021-11-10T07:01:00.000000000",4850,-0.007749999]
["2021-11-09T23:01:00.000000000","2021-11-10T07:01:00.000000000",4854,-2.786052]
["2021-11-09T23:01:00.000000000","2021-11-10T07:01:00.000000000",4868,12.86667]
["2021-11-09T23:01:00.000000000","2021-11-10T07:01:00.000000000",4872,15.48333]
["2021-11-09T23:01:00.000000000","2021-11-10T07:01:00.000000000",4858,244.7498]
["2021-11-09T23:01:00.000000000","2021-11-10T07:01:00.000000000",4863,0.0]
["2021-11-09T23:02:00.000000000","2021-11-10T07:02:00.000000000",4850,-0.007999999]
["2021-11-09T23:02:00.000000000","2021-11-10T07:02:00.000000000",4854,-2.859536]
["2021-11-09T23:02:00.000000000","2021-11-10T07:02:00.000000000",4868,12.95]
["2021-11-09T23:02:00.000000000","2021-11-10T07:02:00.000000000",4872,15.525]
["2021-11-09T23:02:00.000000000","2021-11-10T07:02:00.000000000",4858,244.7454]
["2021-11-09T23:02:00.000000000","2021-11-10T07:02:00.000000000",4863,0.0]
["2021-11-09T23:03:00.000000000","2021-11-10T07:03:00.000000000",4850,-0.007999999]
["2021-11-09T23:03:00.000000000","2021-11-10T07:03:00.000000000",4854,-2.859283]
["2021-11-09T23:03:00.000000000","2021-11-10T07:03:00.000000000",4868,13.04167]
["2021-11-09T23:03:00.000000000","2021-11-10T07:03:00.000000000",4872,15.56667]
["2021-11-09T23:03:00.000000000","2021-11-10T07:03:00.000000000",4858,244.7144]
["2021-11-09T23:03:00.000000000","2021-11-10T07:03:00.000000000",4863,0.0]
["2021-11-09T23:04:00.000000000","2021-11-10T07:04:00.000000000",4850,-0.0085]
["2021-11-09T23:04:00.000000000","2021-11-10T07:04:00.000000000",4854,-2.932328]
["2021-11-09T23:04:00.000000000","2021-11-10T07:04:00.000000000",4868,13.05833]
["2021-11-09T23:04:00.000000000","2021-11-10T07:04:00.000000000",4872,15.60833]
["2021-11-09T23:04:00.000000000","2021-11-10T07:04:00.000000000",4858,244.6936]
["2021-11-09T23:04:00.000000000","2021-11-10T07:04:00.000000000",4863,0.0]
["2021-11-09T23:05:00.000000000","2021-11-10T07:05:00.000000000",4850,-0.009]
["2021-11-09T23:05:00.000000000","2021-11-10T07:05:00.000000000",4854,-2.786473]
["2021-11-09T23:05:00.000000000","2021-11-10T07:05:00.000000000",4868,13.05]
["2021-11-09T23:05:00.000000000","2021-11-10T07:05:00.000000000",4872,15.53333]
["2021-11-09T23:05:00.000000000","2021-11-10T07:05:00.000000000",4858,244.7306]
["2021-11-09T23:05:00.000000000","2021-11-10T07:05:00.000000000",4863,0.0]
["2021-11-09T23:06:00.000000000","2021-11-10T07:06:00.000000000",4850,-0.008749999]
["2021-11-09T23:06:00.000000000","2021-11-10T07:06:00.000000000",4854,-2.85934]
["2021-11-09T23:06:00.000000000","2021-11-10T07:06:00.000000000",4868,13.04167]
["2021-11-09T23:06:00.000000000","2021-11-10T07:06:00.000000000",4872,15.51667]
["2021-11-09T23:06:00.000000000","2021-11-10T07:06:00.000000000",4858,244.7149]
["2021-11-09T23:06:00.000000000","2021-11-10T07:06:00.000000000",4863,0.0]
["2021-11-09T23:07:00.000000000","2021-11-10T07:07:00.000000000",4850,-0.009]
["2021-11-09T23:07:00.000000000","2021-11-10T07:07:00.000000000",4854,-2.786177]
["2021-11-09T23:07:00.000000000","2021-11-10T07:07:00.000000000",4868,13.01667]
["2021-11-09T23:07:00.000000000","2021-11-10T07:07:00.000000000",4872,15.46667]
["2021-11-09T23:07:00.000000000","2021-11-10T07:07:00.000000000",4858,244.698]
["2021-11-09T23:07:00.000000000","2021-11-10T07:07:00.000000000",4863,0.0]
["2021-11-09T23:08:00.000000000","2021-11-10T07:08:00.000000000",4850,-0.009]
["2021-11-09T23:08:00.000000000","2021-11-10T07:08:00.000000000",4854,-2.85998]
["2021-11-09T23:08:00.000000000","2021-11-10T07:08:00.000000000",4868,12.95833]
["2021-11-09T23:08:00.000000000","2021-11-10T07:08:00.000000000",4872,15.4]
["2021-11-09T23:08:00.000000000","2021-11-10T07:08:00.000000000",4858,244.7406]
["2021-11-09T23:08:00.000000000","2021-11-10T07:08:00.000000000",4863,0.0]
["2021-11-09T23:09:00.000000000","2021-11-10T07:09:00.000000000",4850,-0.009]
["2021-11-09T23:09:00.000000000","2021-11-10T07:09:00.000000000",4854,-2.933118]
["2021-11-09T23:09:00.000000000","2021-11-10T07:09:00.000000000",4868,12.90833]
["2021-11-09T23:09:00.000000000","2021-11-10T07:09:00.000000000",4872,15.36667]
["2021-11-09T23:09:00.000000000","2021-11-10T07:09:00.000000000",4858,244.771]
["2021-11-09T23:09:00.000000000","2021-11-10T07:09:00.000000000",4863,0.0]
["2021-11-09T23:10:00.000000000","2021-11-10T07:10:00.000000000",4850,-0.009]
["2021-11-09T23:10:00.000000000","2021-11-10T07:10:00.000000000",4854,-2.933173]
["2021-11-09T23:10:00.000000000","2021-11-10T07:10:00.000000000",4868,12.925]
["2021-11-09T23:10:00.000000000","2021-11-10T07:10:00.000000000",4872,15.35]
["2021-11-09T23:10:00.000000000","2021-11-10T07:10:00.000000000",4858,244.7601]
["2021-11-09T23:10:00.000000000","2021-11-10T07:10:00.000000000",4863,0.0]
["2021-11-09T23:11:00.000000000","2021-11-10T07:11:00.000000000",4850,-0.008749999]
["2021-11-09T23:11:00.000000000","2021-11-10T07:11:00.000000000",4854,-2.786457]
["2021-11-09T23:11:00.000000000","2021-11-10T07:11:00.000000000",4868,12.875]
["2021-11-09T23:11:00.000000000","2021-11-10T07:11:00.000000000",4872,15.29167]
["2021-11-09T23:11:00.000000000","2021-11-10T07:11:00.000000000",4858,244.7837]
["2021-11-09T23:11:00.000000000","2021-11-10T07:11:00.000000000",4863,0.0]
["2021-11-09T23:12:00.000000000","2021-11-10T07:12:00.000000000",4850,-0.009]
["2021-11-09T23:12:00.000000000","2021-11-10T07:12:00.000000000",4854,-2.860029]
["2021-11-09T23:12:00.000000000","2021-11-10T07:12:00.000000000",4868,12.79167]
["2021-11-09T23:12:00.000000000","2021-11-10T07:12:00.000000000",4872,15.18333]
["2021-11-09T23:12:00.000000000","2021-11-10T07:12:00.000000000",4858,244.793]
["2021-11-09T23:12:00.000000000","2021-11-10T07:12:00.000000000",4863,0.0]
["2021-11-09T23:13:00.000000000","2021-11-10T07:13:00.000000000",4850,-0.007999999]
["2021-11-09T23:13:00.000000000","2021-11-10T07:13:00.000000000",4854,-2.933368]
["2021-11-09T23:13:00.000000000","2021-11-10T07:13:00.000000000",4868,12.71667]
["2021-11-09T23:13:00.000000000","2021-11-10T07:13:00.000000000",4872,15.125]
["2021-11-09T23:13:00.000000000","2021-11-10T07:13:00.000000000",4858,244.6595]
["2021-11-09T23:13:00.000000000","2021-11-10T07:13:00.000000000",4863,0.0]
["2021-11-09T23:14:00.000000000","2021-11-10T07:14:00.000000000",4850,-0.009]
["2021-11-09T23:14:00.000000000","2021-11-10T07:14:00.000000000",4854,-2.860276]
["2021-11-09T23:14:00.000000000","2021-11-10T07:14:00.000000000",4868,12.575]
["2021-11-09T23:14:00.000000000","2021-11-10T07:14:00.000000000",4872,15.04167]
["2021-11-09T23:14:00.000000000","2021-11-10T07:14:00.000000000",4858,244.6459]
["2021-11-09T23:14:00.000000000","2021-11-10T07:14:00.000000000",4863,0.0]
["2021-11-09T23:15:00.000000000","2021-11-10T07:15:00.000000000",4850,-0.008749999]
["2021-11-09T23:15:00.000000000","2021-11-10T07:15:00.000000000",4854,-2.934144]
["2021-11-09T23:15:00.000000000","2021-11-10T07:15:00.000000000",4868,12.49167]
["2021-11-09T23:15:00.000000000","2021-11-10T07:15:00.000000000",4872,14.91667]
["2021-11-09T23:15:00.000000000","2021-11-10T07:15:00.000000000",4858,244.6702]
["2021-11-09T23:15:00.000000000","2021-11-10T07:15:00.000000000",4863,0.0]
["2021-11-09T23:16:00.000000000","2021-11-10T07:16:00.000000000",4850,-0.009]
["2021-11-09T23:16:00.000000000","2021-11-10T07:16:00.000000000",4854,-2.786847]
["2021-11-09T23:16:00.000000000","2021-11-10T07:16:00.000000000",4868,12.43333]
["2021-11-09T23:16:00.000000000","2021-11-10T07:16:00.000000000",4872,14.86667]
["2021-11-09T23:16:00.000000000","2021-11-10T07:16:00.000000000",4858,244.6941]
["2021-11-09T23:16:00.000000000","2021-11-10T07:16:00.000000000",4863,0.0]
["2021-11-09T23:17:00.000000000","2021-11-10T07:17:00.000000000",4850,-0.008749999]
["2021-11-09T23:17:00.000000000","2021-11-10T07:17:00.000000000",4854,-2.78752]
["2021-11-09T23:17:00.000000000","2021-11-10T07:17:00.000000000",4868,12.45833]
["2021-11-09T23:17:00.000000000","2021-11-10T07:17:00.000000000",4872,14.89167]
["2021-11-09T23:17:00.000000000","2021-11-10T07:17:00.000000000",4858,244.7461]
["2021-11-09T23:17:00.000000000","2021-11-10T07:17:00.000000000",4863,0.0]
["2021-11-09T23:18:00.000000000","2021-11-10T07:18:00.000000000",4850,-0.008749999]
["2021-11-09T23:18:00.000000000","2021-11-10T07:18:00.000000000",4854,-2.860837]
["2021-11-09T23:18:00.000000000","2021-11-10T07:18:00.000000000",4868,12.525]
["2021-11-09T23:18:00.000000000","2021-11-10T07:18:00.000000000",4872,14.91667]
["2021-11-09T23:18:00.000000000","2021-11-10T07:18:00.000000000",4858,244.7289]
["2021-11-09T23:18:00.000000000","2021-11-10T07:18:00.000000000",4863,0.0]
["2021-11-09T23:19:00.000000000","2021-11-10T07:19:00.000000000",4850,-0.009]
["2021-11-09T23:19:00.000000000","2021-11-10T07:19:00.000000000",4854,-2.934155]
["2021-11-09T23:19:00.000000000","2021-11-10T07:19:00.000000000",4868,12.525]
["2021-11-09T23:19:00.000000000","2021-11-10T07:19:00.000000000",4872,14.95]
["2021-11-09T23:19:00.000000000","2021-11-10T07:19:00.000000000",4858,244.7417]
["2021-11-09T23:19:00.000000000","2021-11-10T07:19:00.000000000",4863,0.0]
["2021-11-09T23:20:00.000000000","2021-11-10T07:20:00.000000000",4850,-0.009]
["2021-11-09T23:20:00.000000000","2021-11-10T07:20:00.000000000",4854,-2.934307]
["2021-11-09T23:20:00.000000000","2021-11-10T07:20:00.000000000",4868,12.575]
["2021-11-09T23:20:00.000000000","2021-11-10T07:20:00.000000000",4872,14.975]
["2021-11-09T23:20:00.000000000","2021-11-10T07:20:00.000000000",4858,244.733]
["2021-11-09T23:20:00.000000000","2021-11-10T07:20:00.000000000",4863,0.0]
["2021-11-09T23:21:00.000000000","2021-11-10T07:21:00.000000000",4850,-0.009]
["2021-11-09T23:21:00.000000000","2021-11-10T07:21:00.000000000",4854,-2.860764]
["2021-11-09T23:21:00.000000000","2021-11-10T07:21:00.000000000",4868,12.60833]
["2021-11-09T23:21:00.000000000","2021-11-10T07:21:00.000000000",4872,15.00833]
["2021-11-09T23:21:00.000000000","2021-11-10T07:21:00.000000000",4858,244.7649]
["2021-11-09T23:21:00.000000000","2021-11-10T07:21:00.000000000",4863,0.0]
["2021-11-09T23:22:00.000000000","2021-11-10T07:22:00.000000000",4850,-0.009]
["2021-11-09T23:22:00.000000000","2021-11-10T07:22:00.000000000",4854,-2.787365]
["2021-11-09T23:22:00.000000000","2021-11-10T07:22:00.000000000",4868,12.5]
["2021-11-09T23:22:00.000000000","2021-11-10T07:22:00.000000000",4872,14.96667]
["2021-11-09T23:22:00.000000000","2021-11-10T07:22:00.000000000",4858,244.7614]
["2021-11-09T23:22:00.000000000","2021-11-10T07:22:00.000000000",4863,0.0]
["2021-11-09T23:23:00.000000000","2021-11-10T07:23:00.000000000",4850,-0.008749999]
["2021-11-09T23:23:00.000000000","2021-11-10T07:23:00.000000000",4854,-3.007376]
["2021-11-09T23:23:00.000000000","2021-11-10T07:23:00.000000000",4868,12.45]
["2021-11-09T23:23:00.000000000","2021-11-10T07:23:00.000000000",4872,14.9]
["2021-11-09T23:23:00.000000000","2021-11-10T07:23:00.000000000",4858,244.7406]
["2021-11-09T23:23:00.000000000","2021-11-10T07:23:00.000000000",4863,0.0]
["2021-11-09T23:24:00.000000000","2021-11-10T07:24:00.000000000",4850,-0.008749999]
["2021-11-09T23:24:00.000000000","2021-11-10T07:24:00.000000000",4854,-2.861081]
["2021-11-09T23:24:00.000000000","2021-11-10T07:24:00.000000000",4868,12.35833]
["2021-11-09T23:24:00.000000000","2021-11-10T07:24:00.000000000",4872,14.85]
["2021-11-09T23:24:00.000000000","2021-11-10T07:24:00.000000000",4858,244.7661]
["2021-11-09T23:24:00.000000000","2021-11-10T07:24:00.000000000",4863,0.0]
["2021-11-09T23:25:00.000000000","2021-11-10T07:25:00.000000000",4850,-0.009]
["2021-11-09T23:25:00.000000000","2021-11-10T07:25:00.000000000",4854,-2.934022]
["2021-11-09T23:25:00.000000000","2021-11-10T07:25:00.000000000",4868,12.33333]
["2021-11-09T23:25:00.000000000","2021-11-10T07:25:00.000000000",4872,14.8]
["2021-11-09T23:25:00.000000000","2021-11-10T07:25:00.000000000",4858,244.7977]
["2021-11-09T23:25:00.000000000","2021-11-10T07:25:00.000000000",4863,0.0]
["2021-11-09T23:26:00.000000000","2021-11-10T07:26:00.000000000",4850,-0.008749999]
["2021-11-09T23:26:00.000000000","2021-11-10T07:26:00.000000000",4854,-2.934919]
["2021-11-09T23:26:00.000000000","2021-11-10T07:26:00.000000000",4868,12.3]
["2021-11-09T23:26:00.000000000","2021-11-10T07:26:00.000000000",4872,14.74167]
["2021-11-09T23:26:00.000000000","2021-11-10T07:26:00.000000000",4858,244.8118]
["2021-11-09T23:26:00.000000000","2021-11-10T07:26:00.000000000",4863,0.0]
["2021-11-09T23:27:00.000000000","2021-11-10T07:27:00.000000000",4850,-0.009]
["2021-11-09T23:27:00.000000000","2021-11-10T07:27:00.000000000",4854,-2.861515]
["2021-11-09T23:27:00.000000000","2021-11-10T07:27:00.000000000",4868,12.28333]
["2021-11-09T23:27:00.000000000","2021-11-10T07:27:00.000000000",4872,14.71667]
["2021-11-09T23:27:00.000000000","2021-11-10T07:27:00.000000000",4858,244.8074]
["2021-11-09T23:27:00.000000000","2021-11-10T07:27:00.000000000",4863,0.0]
["2021-11-09T23:28:00.000000000","2021-11-10T07:28:00.000000000",4850,-0.009]
["2021-11-09T23:28:00.000000000","2021-11-10T07:28:00.000000000",4854,-2.861521]
["2021-11-09T23:28:00.000000000","2021-11-10T07:28:00.000000000",4868,12.25]
["2021-11-09T23:28:00.000000000","2021-11-10T07:28:00.000000000",4872,14.71667]
["2021-11-09T23:28:00.000000000","2021-11-10T07:28:00.000000000",4858,244.7535]
["2021-11-09T23:28:00.000000000","2021-11-10T07:28:00.000000000",4863,0.0]
["2021-11-09T23:29:00.000000000","2021-11-10T07:29:00.000000000",4850,-0.0085]
["2021-11-09T23:29:00.000000000","2021-11-10T07:29:00.000000000",4854,-2.788069]
["2021-11-09T23:29:00.000000000","2021-11-10T07:29:00.000000000",4868,12.225]
["2021-11-09T23:29:00.000000000","2021-11-10T07:29:00.000000000",4872,14.69167]
["2021-11-09T23:29:00.000000000","2021-11-10T07:29:00.000000000",4858,244.7103]
["2021-11-09T23:29:00.000000000","2021-11-10T07:29:00.000000000",4863,0.0]
["2021-11-09T23:30:00.000000000","2021-11-10T07:30:00.000000000",4850,-0.009]
["2021-11-09T23:30:00.000000000","2021-11-10T07:30:00.000000000",4854,-2.714615]
["2021-11-09T23:30:00.000000000","2021-11-10T07:30:00.000000000",4868,12.24167]
["2021-11-09T23:30:00.000000000","2021-11-10T07:30:00.000000000",4872,14.66667]
["2021-11-09T23:30:00.000000000","2021-11-10T07:30:00.000000000",4858,244.7739]
["2021-11-09T23:30:00.000000000","2021-11-10T07:30:00.000000000",4863,0.0]
["2021-11-09T23:31:00.000000000","2021-11-10T07:31:00.000000000",4850,-0.009]
["2021-11-09T23:31:00.000000000","2021-11-10T07:31:00.000000000",4854,-2.935354]
["2021-11-09T23:31:00.000000000","2021-11-10T07:31:00.000000000",4868,12.175]
["2021-11-09T23:31:00.000000000","2021-11-10T07:31:00.000000000",4872,14.61667]
["2021-11-09T23:31:00.000000000","2021-11-10T07:31:00.000000000",4858,244.8185]
["2021-11-09T23:31:00.000000000","2021-11-10T07:31:00.000000000",4863,0.0]
["2021-11-09T23:32:00.000000000","2021-11-10T07:32:00.000000000",4850,-0.009]
["2021-11-09T23:32:00.000000000","2021-11-10T07:32:00.000000000",4854,-2.861662]
["2021-11-09T23:32:00.000000000","2021-11-10T07:32:00.000000000",4868,12.1]
["2021-11-09T23:32:00.000000000","2021-11-10T07:32:00.000000000",4872,14.53333]
["2021-11-09T23:32:00.000000000","2021-11-10T07:32:00.000000000",4858,244.7925]
["2021-11-09T23:32:00.000000000","2021-11-10T07:32:00.000000000",4863,0.0]
["2021-11-09T23:33:00.000000000","2021-11-10T07:33:00.000000000",4850,-0.008749999]
["2021-11-09T23:33:00.000000000","2021-11-10T07:33:00.000000000",4854,-2.93478]
["2021-11-09T23:33:00.000000000","2021-11-10T07:33:00.000000000",4868,12.0]
["2021-11-09T23:33:00.000000000","2021-11-10T07:33:00.000000000",4872,14.45833]
["2021-11-09T23:33:00.000000000","2021-11-10T07:33:00.000000000",4858,244.7761]
["2021-11-09T23:33:00.000000000","2021-11-10T07:33:00.000000000",4863,0.0]
["2021-11-09T23:34:00.000000000","2021-11-10T07:34:00.000000000",4850,-0.007749999]
["2021-11-09T23:34:00.000000000","2021-11-10T07:34:00.000000000",4854,-2.934965]
["2021-11-09T23:34:00.000000000","2021-11-10T07:34:00.000000000",4868,11.90833]
["2021-11-09T23:34:00.000000000","2021-11-10T07:34:00.000000000",4872,14.375]
["2021-11-09T23:34:00.000000000","2021-11-10T07:34:00.000000000",4858,244.8207]
["2021-11-09T23:34:00.000000000","2021-11-10T07:34:00.000000000",4863,0.0]
["2021-11-09T23:35:00.000000000","2021-11-10T07:35:00.000000000",4850,-0.00725]
["2021-11-09T23:35:00.000000000","2021-11-10T07:35:00.000000000",4854,-2.861729]
["2021-11-09T23:35:00.000000000","2021-11-10T07:35:00.000000000",4868,11.83333]
["2021-11-09T23:35:00.000000000","2021-11-10T07:35:00.000000000",4872,14.31667]
["2021-11-09T23:35:00.000000000","2021-11-10T07:35:00.000000000",4858,244.8125]
["2021-11-09T23:35:00.000000000","2021-11-10T07:35:00.000000000",4863,0.0]
["2021-11-09T23:36:00.000000000","2021-11-10T07:36:00.000000000",4850,-0.0075]
["2021-11-09T23:36:00.000000000","2021-11-10T07:36:00.000000000",4854,-2.861765]
["2021-11-09T23:36:00.000000000","2021-11-10T07:36:00.000000000",4868,11.725]
["2021-11-09T23:36:00.000000000","2021-11-10T07:36:00.000000000",4872,14.29167]
["2021-11-09T23:36:00.000000000","2021-11-10T07:36:00.000000000",4858,244.8203]
["2021-11-09T23:36:00.000000000","2021-11-10T07:36:00.000000000",4863,0.0]
["2021-11-09T23:37:00.000000000","2021-11-10T07:37:00.000000000",4850,-0.008249999]
["2021-11-09T23:37:00.000000000","2021-11-10T07:37:00.000000000",4854,-2.862067]
["2021-11-09T23:37:00.000000000","2021-11-10T07:37:00.000000000",4868,11.65]
["2021-11-09T23:37:00.000000000","2021-11-10T07:37:00.000000000",4872,14.19167]
["2021-11-09T23:37:00.000000000","2021-11-10T07:37:00.000000000",4858,244.8602]
["2021-11-09T23:37:00.000000000","2021-11-10T07:37:00.000000000",4863,0.0]
["2021-11-09T23:38:00.000000000","2021-11-10T07:38:00.000000000",4850,-0.008249999]
["2021-11-09T23:38:00.000000000","2021-11-10T07:38:00.000000000",4854,-2.861921]
["2021-11-09T23:38:00.000000000","2021-11-10T07:38:00.000000000",4868,11.56667]
["2021-11-09T23:38:00.000000000","2021-11-10T07:38:00.000000000",4872,14.14167]
["2021-11-09T23:38:00.000000000","2021-11-10T07:38:00.000000000",4858,244.8483]
["2021-11-09T23:38:00.000000000","2021-11-10T07:38:00.000000000",4863,0.0]
["2021-11-09T23:39:00.000000000","2021-11-10T07:39:00.000000000",4850,-0.007749999]
["2021-11-09T23:39:00.000000000","2021-11-10T07:39:00.000000000",4854,-2.934543]
["2021-11-09T23:39:00.000000000","2021-11-10T07:39:00.000000000",4868,11.5]
["2021-11-09T23:39:00.000000000","2021-11-10T07:39:00.000000000",4872,14.075]
["2021-11-09T23:39:00.000000000","2021-11-10T07:39:00.000000000",4858,244.8058]
["2021-11-09T23:39:00.000000000","2021-11-10T07:39:00.000000000",4863,0.0]
["2021-11-09T23:40:00.000000000","2021-11-10T07:40:00.000000000",4850,-0.007999999]
["2021-11-09T23:40:00.000000000","2021-11-10T07:40:00.000000000",4854,-2.861258]
["2021-11-09T23:40:00.000000000","2021-11-10T07:40:00.000000000",4868,11.575]
["2021-11-09T23:40:00.000000000","2021-11-10T07:40:00.000000000",4872,14.16667]
["2021-11-09T23:40:00.000000000","2021-11-10T07:40:00.000000000",4858,244.8234]
["2021-11-09T23:40:00.000000000","2021-11-10T07:40:00.000000000",4863,0.0]
["2021-11-09T23:41:00.000000000","2021-11-10T07:41:00.000000000",4850,-0.006749999]
["2021-11-09T23:41:00.000000000","2021-11-10T07:41:00.000000000",4854,-2.861402]
["2021-11-09T23:41:00.000000000","2021-11-10T07:41:00.000000000",4868,11.54167]
["2021-11-09T23:41:00.000000000","2021-11-10T07:41:00.000000000",4872,14.11667]
["2021-11-09T23:41:00.000000000","2021-11-10T07:41:00.000000000",4858,244.8506]
["2021-11-09T23:41:00.000000000","2021-11-10T07:41:00.000000000",4863,0.0]
["2021-11-09T23:42:00.000000000","2021-11-10T07:42:00.000000000",4850,-0.006749999]
["2021-11-09T23:42:00.000000000","2021-11-10T07:42:00.000000000",4854,-2.788342]
["2021-11-09T23:42:00.000000000","2021-11-10T07:42:00.000000000",4868,11.5]
["2021-11-09T23:42:00.000000000","2021-11-10T07:42:00.000000000",4872,14.08333]
["2021-11-09T23:42:00.000000000","2021-11-10T07:42:00.000000000",4858,244.9018]
["2021-11-09T23:42:00.000000000","2021-11-10T07:42:00.000000000",4863,0.0]
["2021-11-09T23:43:00.000000000","2021-11-10T07:43:00.000000000",4850,-0.00725]
["2021-11-09T23:43:00.000000000","2021-11-10T07:43:00.000000000",4854,-2.861591]
["2021-11-09T23:43:00.000000000","2021-11-10T07:43:00.000000000",4868,11.475]
["2021-11-09T23:43:00.000000000","2021-11-10T07:43:00.000000000",4872,14.1]
["2021-11-09T23:43:00.000000000","2021-11-10T07:43:00.000000000",4858,244.9507]
["2021-11-09T23:43:00.000000000","2021-11-10T07:43:00.000000000",4863,0.0]
["2021-11-09T23:44:00.000000000","2021-11-10T07:44:00.000000000",4850,-0.0075]
["2021-11-09T23:44:00.000000000","2021-11-10T07:44:00.000000000",4854,-2.787874]
["2021-11-09T23:44:00.000000000","2021-11-10T07:44:00.000000000",4868,11.51667]
["2021-11-09T23:44:00.000000000","2021-11-10T07:44:00.000000000",4872,14.08333]
["2021-11-09T23:44:00.000000000","2021-11-10T07:44:00.000000000",4858,244.9695]
["2021-11-09T23:44:00.000000000","2021-11-10T07:44:00.000000000",4863,0.0]
["2021-11-09T23:45:00.000000000","2021-11-10T07:45:00.000000000",4850,-0.007999999]
["2021-11-09T23:45:00.000000000","2021-11-10T07:45:00.000000000",4854,-2.714458]
["2021-11-09T23:45:00.000000000","2021-11-10T07:45:00.000000000",4868,11.53333]
["2021-11-09T23:45:00.000000000","2021-11-10T07:45:00.000000000",4872,14.13333]
["2021-11-09T23:45:00.000000000","2021-11-10T07:45:00.000000000",4858,245.0118]
["2021-11-09T23:45:00.000000000","2021-11-10T07:45:00.000000000",4863,0.0]
["2021-11-09T23:46:00.000000000","2021-11-10T07:46:00.000000000",4850,-0.007999999]
["2021-11-09T23:46:00.000000000","2021-11-10T07:46:00.000000000",4854,-2.860693]
["2021-11-09T23:46:00.000000000","2021-11-10T07:46:00.000000000",4868,11.55]
["2021-11-09T23:46:00.000000000","2021-11-10T07:46:00.000000000",4872,14.09167]
["2021-11-09T23:46:00.000000000","2021-11-10T07:46:00.000000000",4858,244.9451]
["2021-11-09T23:46:00.000000000","2021-11-10T07:46:00.000000000",4863,0.0]
["2021-11-09T23:47:00.000000000","2021-11-10T07:47:00.000000000",4850,-0.0075]
["2021-11-09T23:47:00.000000000","2021-11-10T07:47:00.000000000",4854,-2.860893]
["2021-11-09T23:47:00.000000000","2021-11-10T07:47:00.000000000",4868,11.49167]
["2021-11-09T23:47:00.000000000","2021-11-10T07:47:00.000000000",4872,14.0]
["2021-11-09T23:47:00.000000000","2021-11-10T07:47:00.000000000",4858,244.9187]
["2021-11-09T23:47:00.000000000","2021-11-10T07:47:00.000000000",4863,0.0]
["2021-11-09T23:48:00.000000000","2021-11-10T07:48:00.000000000",4850,-0.007749999]
["2021-11-09T23:48:00.000000000","2021-11-10T07:48:00.000000000",4854,-2.787876]
["2021-11-09T23:48:00.000000000","2021-11-10T07:48:00.000000000",4868,11.4]
["2021-11-09T23:48:00.000000000","2021-11-10T07:48:00.000000000",4872,14.00833]
["2021-11-09T23:48:00.000000000","2021-11-10T07:48:00.000000000",4858,244.9538]
["2021-11-09T23:48:00.000000000","2021-11-10T07:48:00.000000000",4863,0.0]
["2021-11-09T23:49:00.000000000","2021-11-10T07:49:00.000000000",4850,-0.007999999]
["2021-11-09T23:49:00.000000000","2021-11-10T07:49:00.000000000",4854,-3.007393]
["2021-11-09T23:49:00.000000000","2021-11-10T07:49:00.000000000",4868,11.325]
["2021-11-09T23:49:00.000000000","2021-11-10T07:49:00.000000000",4872,13.91667]
["2021-11-09T23:49:00.000000000","2021-11-10T07:49:00.000000000",4858,244.9462]
["2021-11-09T23:49:00.000000000","2021-11-10T07:49:00.000000000",4863,0.0]
["2021-11-09T23:50:00.000000000","2021-11-10T07:50:00.000000000",4850,-0.00725]
["2021-11-09T23:50:00.000000000","2021-11-10T07:50:00.000000000",4854,-2.86094]
["2021-11-09T23:50:00.000000000","2021-11-10T07:50:00.000000000",4868,11.24167]
["2021-11-09T23:50:00.000000000","2021-11-10T07:50:00.000000000",4872,13.83333]
["2021-11-09T23:50:00.000000000","2021-11-10T07:50:00.000000000",4858,244.9633]
["2021-11-09T23:50:00.000000000","2021-11-10T07:50:00.000000000",4863,0.0]
["2021-11-09T23:51:00.000000000","2021-11-10T07:51:00.000000000",4850,-0.007999999]
["2021-11-09T00:00:00.000000000","2021-11-09T08:00:00.000000000",4850,-0.009]
["2021-11-09T00:00:00.000000000","2021-11-09T08:00:00.000000000",4854,-2.861546]
["2021-11-09T00:00:00.000000000","2021-11-09T08:00:00.000000000",4868,16.26667]
["2021-11-09T00:00:00.000000000","2021-11-09T08:00:00.000000000",4872,18.5]
["2021-11-09T00:00:00.000000000","2021-11-09T08:00:00.000000000",4858,243.8928]
["2021-11-09T00:00:00.000000000","2021-11-09T08:00:00.000000000",4863,0.0]
["2021-11-09T00:01:00.000000000","2021-11-09T08:01:00.000000000",4850,-0.009]
["2021-11-09T00:01:00.000000000","2021-11-09T08:01:00.000000000",4854,-2.788106]
["2021-11-09T00:01:00.000000000","2021-11-09T08:01:00.000000000",4868,16.33333]
["2021-11-09T00:01:00.000000000","2021-11-09T08:01:00.000000000",4872,18.55833]
["2021-11-09T00:01:00.000000000","2021-11-09T08:01:00.000000000",4858,243.8337]
["2021-11-09T00:01:00.000000000","2021-11-09T08:01:00.000000000",4863,0.0]
["2021-11-09T00:02:00.000000000","2021-11-09T08:02:00.000000000",4850,-0.009]
["2021-11-09T00:02:00.000000000","2021-11-09T08:02:00.000000000",4854,-2.714302]
["2021-11-09T00:02:00.000000000","2021-11-09T08:02:00.000000000",4868,16.29167]
["2021-11-09T00:02:00.000000000","2021-11-09T08:02:00.000000000",4872,18.51667]
["2021-11-09T00:02:00.000000000","2021-11-09T08:02:00.000000000",4858,243.7688]
["2021-11-09T00:02:00.000000000","2021-11-09T08:02:00.000000000",4863,0.0]
["2021-11-09T00:03:00.000000000","2021-11-09T08:03:00.000000000",4850,-0.009]
["2021-11-09T00:03:00.000000000","2021-11-09T08:03:00.000000000",4854,-2.713405]
["2021-11-09T00:03:00.000000000","2021-11-09T08:03:00.000000000",4868,16.29167]
["2021-11-09T00:03:00.000000000","2021-11-09T08:03:00.000000000",4872,18.55833]
["2021-11-09T00:03:00.000000000","2021-11-09T08:03:00.000000000",4858,243.684]
["2021-11-09T00:03:00.000000000","2021-11-09T08:03:00.000000000",4863,0.0]
["2021-11-09T00:04:00.000000000","2021-11-09T08:04:00.000000000",4850,-0.009]
["2021-11-09T00:04:00.000000000","2021-11-09T08:04:00.000000000",4854,-2.786766]
["2021-11-09T00:04:00.000000000","2021-11-09T08:04:00.000000000",4868,16.4]
["2021-11-09T00:04:00.000000000","2021-11-09T08:04:00.000000000",4872,18.64167]
["2021-11-09T00:04:00.000000000","2021-11-09T08:04:00.000000000",4858,243.6784]
["2021-11-09T00:04:00.000000000","2021-11-09T08:04:00.000000000",4863,0.0]
["2021-11-09T00:05:00.000000000","2021-11-09T08:05:00.000000000",4850,-0.009]
["2021-11-09T00:05:00.000000000","2021-11-09T08:05:00.000000000",4854,-2.93379]
["2021-11-09T00:05:00.000000000","2021-11-09T08:05:00.000000000",4868,16.36667]
["2021-11-09T00:05:00.000000000","2021-11-09T08:05:00.000000000",4872,18.6]
["2021-11-09T00:05:00.000000000","2021-11-09T08:05:00.000000000",4858,243.721]
["2021-11-09T00:05:00.000000000","2021-11-09T08:05:00.000000000",4863,0.0]
["2021-11-09T00:06:00.000000000","2021-11-09T08:06:00.000000000",4850,-0.009]
["2021-11-09T00:06:00.000000000","2021-11-09T08:06:00.000000000",4854,-2.787555]
["2021-11-09T00:06:00.000000000","2021-11-09T08:06:00.000000000",4868,16.40833]
["2021-11-09T00:06:00.000000000","2021-11-09T08:06:00.000000000",4872,18.7]
["2021-11-09T00:06:00.000000000","2021-11-09T08:06:00.000000000",4858,243.799]
["2021-11-09T00:06:00.000000000","2021-11-09T08:06:00.000000000",4863,0.0]
["2021-11-09T00:07:00.000000000","2021-11-09T08:07:00.000000000",4850,-0.009]
["2021-11-09T00:07:00.000000000","2021-11-09T08:07:00.000000000",4854,-2.713968]
["2021-11-09T00:07:00.000000000","2021-11-09T08:07:00.000000000",4868,16.4]
["2021-11-09T00:07:00.000000000","2021-11-09T08:07:00.000000000",4872,18.69167]
["2021-11-09T00:07:00.000000000","2021-11-09T08:07:00.000000000",4858,243.7646]
["2021-11-09T00:07:00.000000000","2021-11-09T08:07:00.000000000",4863,0.0]
["2021-11-09T00:08:00.000000000","2021-11-09T08:08:00.000000000",4850,-0.009]
["2021-11-09T00:08:00.000000000","2021-11-09T08:08:00.000000000",4854,-2.934023]
["2021-11-09T00:08:00.000000000","2021-11-09T08:08:00.000000000",4868,16.48333]
["2021-11-09T00:08:00.000000000","2021-11-09T08:08:00.000000000",4872,18.74167]
["2021-11-09T00:08:00.000000000","2021-11-09T08:08:00.000000000",4858,243.7352]
["2021-11-09T00:08:00.000000000","2021-11-09T08:08:00.000000000",4863,0.0]
["2021-11-09T00:09:00.000000000","2021-11-09T08:09:00.000000000",4850,-0.009]
["2021-11-09T00:09:00.000000000","2021-11-09T08:09:00.000000000",4854,-2.860183]
["2021-11-09T00:09:00.000000000","2021-11-09T08:09:00.000000000",4868,16.525]
["2021-11-09T00:09:00.000000000","2021-11-09T08:09:00.000000000",4872,18.83333]
["2021-11-09T00:09:00.000000000","2021-11-09T08:09:00.000000000",4858,243.8325]
["2021-11-09T00:09:00.000000000","2021-11-09T08:09:00.000000000",4863,0.0]
["2021-11-09T00:10:00.000000000","2021-11-09T08:10:00.000000000",4850,-0.009]
["2021-11-09T00:10:00.000000000","2021-11-09T08:10:00.000000000",4854,-2.787095]
["2021-11-09T00:10:00.000000000","2021-11-09T08:10:00.000000000",4868,16.6]
["2021-11-09T00:10:00.000000000","2021-11-09T08:10:00.000000000",4872,18.85]
["2021-11-09T00:10:00.000000000","2021-11-09T08:10:00.000000000",4858,243.9137]
["2021-11-09T00:10:00.000000000","2021-11-09T08:10:00.000000000",4863,0.0]
["2021-11-09T00:11:00.000000000","2021-11-09T08:11:00.000000000",4850,-0.009]
["2021-11-09T00:11:00.000000000","2021-11-09T08:11:00.000000000",4854,-2.786997]
["2021-11-09T00:11:00.000000000","2021-11-09T08:11:00.000000000",4868,16.66667]
["2021-11-09T00:11:00.000000000","2021-11-09T08:11:00.000000000",4872,18.94167]
["2021-11-09T00:11:00.000000000","2021-11-09T08:11:00.000000000",4858,243.8924]
["2021-11-09T00:11:00.000000000","2021-11-09T08:11:00.000000000",4863,0.0]
["2021-11-09T00:12:00.000000000","2021-11-09T08:12:00.000000000",4850,-0.009]
["2021-11-09T00:12:00.000000000","2021-11-09T08:12:00.000000000",4854,-2.933889]
["2021-11-09T00:12:00.000000000","2021-11-09T08:12:00.000000000",4868,16.76667]
["2021-11-09T00:12:00.000000000","2021-11-09T08:12:00.000000000",4872,19.01667]
["2021-11-09T00:12:00.000000000","2021-11-09T08:12:00.000000000",4858,243.9673]
["2021-11-09T00:12:00.000000000","2021-11-09T08:12:00.000000000",4863,0.0]
["2021-11-09T00:13:00.000000000","2021-11-09T08:13:00.000000000",4850,-0.009]
["2021-11-09T00:13:00.000000000","2021-11-09T08:13:00.000000000",4854,-2.861235]
["2021-11-09T00:13:00.000000000","2021-11-09T08:13:00.000000000",4868,16.66667]
["2021-11-09T00:13:00.000000000","2021-11-09T08:13:00.000000000",4872,19.01667]
["2021-11-09T00:13:00.000000000","2021-11-09T08:13:00.000000000",4858,244.0017]
["2021-11-09T00:13:00.000000000","2021-11-09T08:13:00.000000000",4863,0.0]
["2021-11-09T00:14:00.000000000","2021-11-09T08:14:00.000000000",4850,-0.009]
["2021-11-09T00:14:00.000000000","2021-11-09T08:14:00.000000000",4854,-2.861416]
["2021-11-09T00:14:00.000000000","2021-11-09T08:14:00.000000000",4868,16.84167]
["2021-11-09T00:14:00.000000000","2021-11-09T08:14:00.000000000",4872,19.00833]
["2021-11-09T00:14:00.000000000","2021-11-09T08:14:00.000000000",4858,243.9881]
["2021-11-09T00:14:00.000000000","2021-11-09T08:14:00.000000000",4863,0.0]
["2021-11-09T00:15:00.000000000","2021-11-09T08:15:00.000000000",4850,-0.009]
["2021-11-09T00:15:00.000000000","2021-11-09T08:15:00.000000000",4854,-2.860956]
["2021-11-09T00:15:00.000000000","2021-11-09T08:15:00.000000000",4868,16.73333]
["2021-11-09T00:15:00.000000000","2021-11-09T08:15:00.000000000",4872,19.025]
["2021-11-09T00:15:00.000000000","2021-11-09T08:15:00.000000000",4858,243.9459]
["2021-11-09T00:15:00.000000000","2021-11-09T08:15:00.000000000",4863,0.0]
["2021-11-09T00:16:00.000000000","2021-11-09T08:16:00.000000000",4850,-0.009]
["2021-11-09T00:16:00.000000000","2021-11-09T08:16:00.000000000",4854,-2.640161]
["2021-11-09T00:16:00.000000000","2021-11-09T08:16:00.000000000",4868,16.83333]
["2021-11-09T00:16:00.000000000","2021-11-09T08:16:00.000000000",4872,19.05833]
["2021-11-09T00:16:00.000000000","2021-11-09T08:16:00.000000000",4858,243.9571]
["2021-11-09T00:16:00.000000000","2021-11-09T08:16:00.000000000",4863,0.0]
["2021-11-09T00:17:00.000000000","2021-11-09T08:17:00.000000000",4850,-0.009]
["2021-11-09T00:17:00.000000000","2021-11-09T08:17:00.000000000",4854,-2.860541]
["2021-11-09T00:17:00.000000000","2021-11-09T08:17:00.000000000",4868,16.79167]
["2021-11-09T00:17:00.000000000","2021-11-09T08:17:00.000000000",4872,19.00833]
["2021-11-09T00:17:00.000000000","2021-11-09T08:17:00.000000000",4858,244.0334]
["2021-11-09T00:17:00.000000000","2021-11-09T08:17:00.000000000",4863,0.0]
["2021-11-09T00:18:00.000000000","2021-11-09T08:18:00.000000000",4850,-0.009]
["2021-11-09T00:18:00.000000000","2021-11-09T08:18:00.000000000",4854,-2.787913]
["2021-11-09T00:18:00.000000000","2021-11-09T08:18:00.000000000",4868,16.76667]
["2021-11-09T00:18:00.000000000","2021-11-09T08:18:00.000000000",4872,19.0]
["2021-11-09T00:18:00.000000000","2021-11-09T08:18:00.000000000",4858,244.1108]
["2021-11-09T00:18:00.000000000","2021-11-09T08:18:00.000000000",4863,0.0]
["2021-11-09T00:19:00.000000000","2021-11-09T08:19:00.000000000",4850,-0.009]
["2021-11-09T00:19:00.000000000","2021-11-09T08:19:00.000000000",4854,-2.861024]
["2021-11-09T00:19:00.000000000","2021-11-09T08:19:00.000000000",4868,16.73333]
["2021-11-09T00:19:00.000000000","2021-11-09T08:19:00.000000000",4872,18.925]
["2021-11-09T00:19:00.000000000","2021-11-09T08:19:00.000000000",4858,244.0778]
["2021-11-09T00:19:00.000000000","2021-11-09T08:19:00.000000000",4863,0.0]
["2021-11-09T00:20:00.000000000","2021-11-09T08:20:00.000000000",4850,-0.009]
["2021-11-09T00:20:00.000000000","2021-11-09T08:20:00.000000000",4854,-2.860579]
["2021-11-09T00:20:00.000000000","2021-11-09T08:20:00.000000000",4868,16.71667]
["2021-11-09T00:20:00.000000000","2021-11-09T08:20:00.000000000",4872,18.86667]
["2021-11-09T00:20:00.000000000","2021-11-09T08:20:00.000000000",4858,244.0468]
["2021-11-09T00:20:00.000000000","2021-11-09T08:20:00.000000000",4863,0.0]
["2021-11-09T00:21:00.000000000","2021-11-09T08:21:00.000000000",4850,-0.009]
["2021-11-09T00:21:00.000000000","2021-11-09T08:21:00.000000000",4854,-2.860969]
["2021-11-09T00:21:00.000000000","2021-11-09T08:21:00.000000000",4868,16.63333]
["2021-11-09T00:21:00.000000000","2021-11-09T08:21:00.000000000",4872,18.91667]
["2021-11-09T00:21:00.000000000","2021-11-09T08:21:00.000000000",4858,244.0682]
["2021-11-09T00:21:00.000000000","2021-11-09T08:21:00.000000000",4863,0.0]
["2021-11-09T00:22:00.000000000","2021-11-09T08:22:00.000000000",4850,-0.009]
["2021-11-09T00:22:00.000000000","2021-11-09T08:22:00.000000000",4854,-2.787528]
["2021-11-09T00:22:00.000000000","2021-11-09T08:22:00.000000000",4868,16.44167]
["2021-11-09T00:22:00.000000000","2021-11-09T08:22:00.000000000",4872,18.89167]
["2021-11-09T00:22:00.000000000","2021-11-09T08:22:00.000000000",4858,244.0853]
["2021-11-09T00:22:00.000000000","2021-11-09T08:22:00.000000000",4863,0.0]
["2021-11-09T00:23:00.000000000","2021-11-09T08:23:00.000000000",4850,-0.009]
["2021-11-09T00:23:00.000000000","2021-11-09T08:23:00.000000000",4854,-2.861034]
["2021-11-09T00:23:00.000000000","2021-11-09T08:23:00.000000000",4868,16.6]
["2021-11-09T00:23:00.000000000","2021-11-09T08:23:00.000000000",4872,18.75833]
["2021-11-09T00:23:00.000000000","2021-11-09T08:23:00.000000000",4858,244.0549]
["2021-11-09T00:23:00.000000000","2021-11-09T08:23:00.000000000",4863,0.0]
["2021-11-09T00:24:00.000000000","2021-11-09T08:24:00.000000000",4850,-0.009]
["2021-11-09T00:24:00.000000000","2021-11-09T08:24:00.000000000",4854,-2.861205]
["2021-11-09T00:24:00.000000000","2021-11-09T08:24:00.000000000",4868,16.525]
["2021-11-09T00:24:00.000000000","2021-11-09T08:24:00.000000000",4872,18.75]
["2021-11-09T00:24:00.000000000","2021-11-09T08:24:00.000000000",4858,244.0258]
["2021-11-09T00:24:00.000000000","2021-11-09T08:24:00.000000000",4863,0.0]
["2021-11-09T00:25:00.000000000","2021-11-09T08:25:00.000000000",4850,-0.009]
["2021-11-09T00:25:00.000000000","2021-11-09T08:25:00.000000000",4854,-3.007832]
["2021-11-09T00:25:00.000000000","2021-11-09T08:25:00.000000000",4868,16.61667]
["2021-11-09T00:25:00.000000000","2021-11-09T08:25:00.000000000",4872,18.79167]
["2021-11-09T00:25:00.000000000","2021-11-09T08:25:00.000000000",4858,244.0271]
["2021-11-09T00:25:00.000000000","2021-11-09T08:25:00.000000000",4863,0.0]
["2021-11-09T00:26:00.000000000","2021-11-09T08:26:00.000000000",4850,-0.009]
["2021-11-09T00:26:00.000000000","2021-11-09T08:26:00.000000000",4854,-2.788064]
["2021-11-09T00:26:00.000000000","2021-11-09T08:26:00.000000000",4868,16.61667]
["2021-11-09T00:26:00.000000000","2021-11-09T08:26:00.000000000",4872,18.74167]
["2021-11-09T00:26:00.000000000","2021-11-09T08:26:00.000000000",4858,243.9919]
["2021-11-09T00:26:00.000000000","2021-11-09T08:26:00.000000000",4863,0.0]
["2021-11-09T00:27:00.000000000","2021-11-09T08:27:00.000000000",4850,-0.009]
["2021-11-09T00:27:00.000000000","2021-11-09T08:27:00.000000000",4854,-2.861321]
["2021-11-09T00:27:00.000000000","2021-11-09T08:27:00.000000000",4868,16.65833]
["2021-11-09T00:27:00.000000000","2021-11-09T08:27:00.000000000",4872,18.78333]
["2021-11-09T00:27:00.000000000","2021-11-09T08:27:00.000000000",4858,244.0081]
["2021-11-09T00:27:00.000000000","2021-11-09T08:27:00.000000000",4863,0.0]
["2021-11-09T00:28:00.000000000","2021-11-09T08:28:00.000000000",4850,-0.009]
["2021-11-09T00:28:00.000000000","2021-11-09T08:28:00.000000000",4854,-2.934903]
["2021-11-09T00:28:00.000000000","2021-11-09T08:28:00.000000000",4868,16.64167]
["2021-11-09T00:28:00.000000000","2021-11-09T08:28:00.000000000",4872,18.80833]
["2021-11-09T00:28:00.000000000","2021-11-09T08:28:00.000000000",4858,244.0656]
["2021-11-09T00:28:00.000000000","2021-11-09T08:28:00.000000000",4863,0.0]
["2021-11-09T00:29:00.000000000","2021-11-09T08:29:00.000000000",4850,-0.009]
["2021-11-09T00:29:00.000000000","2021-11-09T08:29:00.000000000",4854,-2.934586]
["2021-11-09T00:29:00.000000000","2021-11-09T08:29:00.000000000",4868,16.625]
["2021-11-09T00:29:00.000000000","2021-11-09T08:29:00.000000000",4872,18.75833]
["2021-11-09T00:29:00.000000000","2021-11-09T08:29:00.000000000",4858,244.0531]
["2021-11-09T00:29:00.000000000","2021-11-09T08:29:00.000000000",4863,0.0]
["2021-11-09T00:30:00.000000000","2021-11-09T08:30:00.000000000",4850,-0.009]
["2021-11-09T00:30:00.000000000","2021-11-09T08:30:00.000000000",4854,-2.933774]
["2021-11-09T00:30:00.000000000","2021-11-09T08:30:00.000000000",4868,16.625]
["2021-11-09T00:30:00.000000000","2021-11-09T08:30:00.000000000",4872,18.73333]
["2021-11-09T00:30:00.000000000","2021-11-09T08:30:00.000000000",4858,243.9921]
["2021-11-09T00:30:00.000000000","2021-11-09T08:30:00.000000000",4863,0.0]
["2021-11-09T00:31:00.000000000","2021-11-09T08:31:00.000000000",4850,-0.009]
["2021-11-09T00:31:00.000000000","2021-11-09T08:31:00.000000000",4854,-2.786805]
["2021-11-09T00:31:00.000000000","2021-11-09T08:31:00.000000000",4868,16.6]
["2021-11-09T00:31:00.000000000","2021-11-09T08:31:00.000000000",4872,18.74167]
["2021-11-09T00:31:00.000000000","2021-11-09T08:31:00.000000000",4858,244.0563]
["2021-11-09T00:31:00.000000000","2021-11-09T08:31:00.000000000",4863,0.0]
["2021-11-09T00:32:00.000000000","2021-11-09T08:32:00.000000000",4850,-0.009]
["2021-11-09T00:32:00.000000000","2021-11-09T08:32:00.000000000",4854,-2.714437]
["2021-11-09T00:32:00.000000000","2021-11-09T08:32:00.000000000",4868,16.54167]
["2021-11-09T00:32:00.000000000","2021-11-09T08:32:00.000000000",4872,18.65]
["2021-11-09T00:32:00.000000000","2021-11-09T08:32:00.000000000",4858,244.0263]
["2021-11-09T00:32:00.000000000","2021-11-09T08:32:00.000000000",4863,0.0]
["2021-11-09T00:33:00.000000000","2021-11-09T08:33:00.000000000",4850,-0.009]
["2021-11-09T00:33:00.000000000","2021-11-09T08:33:00.000000000",4854,-2.713953]
["2021-11-09T00:33:00.000000000","2021-11-09T08:33:00.000000000",4868,16.5]
["2021-11-09T00:33:00.000000000","2021-11-09T08:33:00.000000000",4872,18.675]
["2021-11-09T00:33:00.000000000","2021-11-09T08:33:00.000000000",4858,244.0692]
["2021-11-09T00:33:00.000000000","2021-11-09T08:33:00.000000000",4863,0.0]
["2021-11-09T00:34:00.000000000","2021-11-09T08:34:00.000000000",4850,-0.009]
["2021-11-09T00:34:00.000000000","2021-11-09T08:34:00.000000000",4854,-2.933896]
["2021-11-09T00:34:00.000000000","2021-11-09T08:34:00.000000000",4868,16.55833]
["2021-11-09T00:34:00.000000000","2021-11-09T08:34:00.000000000",4872,18.73333]
["2021-11-09T00:34:00.000000000","2021-11-09T08:34:00.000000000",4858,244.0592]
["2021-11-09T00:34:00.000000000","2021-11-09T08:34:00.000000000",4863,0.0]
["2021-11-09T00:35:00.000000000","2021-11-09T08:35:00.000000000",4850,-0.009]
["2021-11-09T00:35:00.000000000","2021-11-09T08:35:00.000000000",4854,-2.713327]
["2021-11-09T00:35:00.000000000","2021-11-09T08:35:00.000000000",4868,16.48333]
["2021-11-09T00:35:00.000000000","2021-11-09T08:35:00.000000000",4872,18.69167]
["2021-11-09T00:35:00.000000000","2021-11-09T08:35:00.000000000",4858,244.079]
["2021-11-09T00:35:00.000000000","2021-11-09T08:35:00.000000000",4863,0.0]
["2021-11-09T00:36:00.000000000","2021-11-09T08:36:00.000000000",4850,-0.009]
["2021-11-09T00:36:00.000000000","2021-11-09T08:36:00.000000000",4854,-2.787807]
["2021-11-09T00:36:00.000000000","2021-11-09T08:36:00.000000000",4868,16.5]
["2021-11-09T00:36:00.000000000","2021-11-09T08:36:00.000000000",4872,18.7]
["2021-11-09T00:36:00.000000000","2021-11-09T08:36:00.000000000",4858,244.0772]
["2021-11-09T00:36:00.000000000","2021-11-09T08:36:00.000000000",4863,0.0]
["2021-11-09T00:37:00.000000000","2021-11-09T08:37:00.000000000",4850,-0.009]
["2021-11-09T00:37:00.000000000","2021-11-09T08:37:00.000000000",4854,-3.007749]
["2021-11-09T00:37:00.000000000","2021-11-09T08:37:00.000000000",4868,16.525]
["2021-11-09T00:37:00.000000000","2021-11-09T08:37:00.000000000",4872,18.7]
["2021-11-09T00:37:00.000000000","2021-11-09T08:37:00.000000000",4858,244.0854]
["2021-11-09T00:37:00.000000000","2021-11-09T08:37:00.000000000",4863,0.0]
["2021-11-09T00:38:00.000000000","2021-11-09T08:38:00.000000000",4850,-0.009]
["2021-11-09T00:38:00.000000000","2021-11-09T08:38:00.000000000",4854,-2.860336]
["2021-11-09T00:38:00.000000000","2021-11-09T08:38:00.000000000",4868,16.54167]
["2021-11-09T00:38:00.000000000","2021-11-09T08:38:00.000000000",4872,18.74167]
["2021-11-09T00:38:00.000000000","2021-11-09T08:38:00.000000000",4858,244.1199]
["2021-11-09T00:38:00.000000000","2021-11-09T08:38:00.000000000",4863,0.0]
["2021-11-09T00:39:00.000000000","2021-11-09T08:39:00.000000000",4850,-0.009]
["2021-11-09T00:39:00.000000000","2021-11-09T08:39:00.000000000",4854,-2.860989]
["2021-11-09T00:39:00.000000000","2021-11-09T08:39:00.000000000",4868,16.575]
["2021-11-09T00:39:00.000000000","2021-11-09T08:39:00.000000000",4872,18.78333]
["2021-11-09T00:39:00.000000000","2021-11-09T08:39:00.000000000",4858,244.2083]
["2021-11-09T00:39:00.000000000","2021-11-09T08:39:00.000000000",4863,0.0]
["2021-11-09T00:40:00.000000000","2021-11-09T08:40:00.000000000",4850,-0.009]
["2021-11-09T00:40:00.000000000","2021-11-09T08:40:00.000000000",4854,-2.934094]
["2021-11-09T00:40:00.000000000","2021-11-09T08:40:00.000000000",4868,16.55]
["2021-11-09T00:40:00.000000000","2021-11-09T08:40:00.000000000",4872,18.725]
["2021-11-09T00:40:00.000000000","2021-11-09T08:40:00.000000000",4858,244.2722]
["2021-11-09T00:40:00.000000000","2021-11-09T08:40:00.000000000",4863,0.0]
["2021-11-09T00:41:00.000000000","2021-11-09T08:41:00.000000000",4850,-0.009]
["2021-11-09T00:41:00.000000000","2021-11-09T08:41:00.000000000",4854,-2.787192]
["2021-11-09T00:41:00.000000000","2021-11-09T08:41:00.000000000",4868,16.49167]
["2021-11-09T00:41:00.000000000","2021-11-09T08:41:00.000000000",4872,18.725]
["2021-11-09T00:41:00.000000000","2021-11-09T08:41:00.000000000",4858,243.9672]
["2021-11-09T00:41:00.000000000","2021-11-09T08:41:00.000000000",4863,0.0]
["2021-11-09T00:42:00.000000000","2021-11-09T08:42:00.000000000",4850,-0.009]
["2021-11-09T00:42:00.000000000","2021-11-09T08:42:00.000000000",4854,-2.861006]
["2021-11-09T00:42:00.000000000","2021-11-09T08:42:00.000000000",4868,16.51667]
["2021-11-09T00:42:00.000000000","2021-11-09T08:42:00.000000000",4872,18.70833]
["2021-11-09T00:42:00.000000000","2021-11-09T08:42:00.000000000",4858,243.8298]
["2021-11-09T00:42:00.000000000","2021-11-09T08:42:00.000000000",4863,0.0]
["2021-11-09T00:43:00.000000000","2021-11-09T08:43:00.000000000",4850,-0.009]
["2021-11-09T00:43:00.000000000","2021-11-09T08:43:00.000000000",4854,-3.006632]
["2021-11-09T00:43:00.000000000","2021-11-09T08:43:00.000000000",4868,16.35]
["2021-11-09T00:43:00.000000000","2021-11-09T08:43:00.000000000",4872,18.75833]
["2021-11-09T00:43:00.000000000","2021-11-09T08:43:00.000000000",4858,243.7935]
["2021-11-09T00:43:00.000000000","2021-11-09T08:43:00.000000000",4863,0.0]
["2021-11-09T00:44:00.000000000","2021-11-09T08:44:00.000000000",4850,-0.009]
["2021-11-09T00:44:00.000000000","2021-11-09T08:44:00.000000000",4854,-2.860432]
["2021-11-09T00:44:00.000000000","2021-11-09T08:44:00.000000000",4868,16.525]
["2021-11-09T00:44:00.000000000","2021-11-09T08:44:00.000000000",4872,18.78333]
["2021-11-09T00:44:00.000000000","2021-11-09T08:44:00.000000000",4858,243.8123]
["2021-11-09T00:44:00.000000000","2021-11-09T08:44:00.000000000",4863,0.0]
["2021-11-09T00:45:00.000000000","2021-11-09T08:45:00.000000000",4850,-0.009]
["2021-11-09T00:45:00.000000000","2021-11-09T08:45:00.000000000",4854,-2.860033]
["2021-11-09T00:45:00.000000000","2021-11-09T08:45:00.000000000",4868,16.575]
["2021-11-09T00:45:00.000000000","2021-11-09T08:45:00.000000000",4872,18.79167]
["2021-11-09T00:45:00.000000000","2021-11-09T08:45:00.000000000",4858,243.8597]
["2021-11-09T00:45:00.000000000","2021-11-09T08:45:00.000000000",4863,0.0]
["2021-11-09T00:46:00.000000000","2021-11-09T08:46:00.000000000",4850,-0.009]
["2021-11-09T00:46:00.000000000","2021-11-09T08:46:00.000000000",4854,-2.786993]
["2021-11-09T00:46:00.000000000","2021-11-09T08:46:00.000000000",4868,16.53333]
["2021-11-09T00:46:00.000000000","2021-11-09T08:46:00.000000000",4872,18.75833]
["2021-11-09T00:46:00.000000000","2021-11-09T08:46:00.000000000",4858,243.8582]
["2021-11-09T00:46:00.000000000","2021-11-09T08:46:00.000000000",4863,0.0]
["2021-11-09T00:47:00.000000000","2021-11-09T08:47:00.000000000",4850,-0.009]
["2021-11-09T00:47:00.000000000","2021-11-09T08:47:00.000000000",4854,-2.860227]
["2021-11-09T00:47:00.000000000","2021-11-09T08:47:00.000000000",4868,16.51667]
["2021-11-09T00:47:00.000000000","2021-11-09T08:47:00.000000000",4872,18.78333]
["2021-11-09T00:47:00.000000000","2021-11-09T08:47:00.000000000",4858,243.8569]
["2021-11-09T00:47:00.000000000","2021-11-09T08:47:00.000000000",4863,0.0]
["2021-11-09T00:48:00.000000000","2021-11-09T08:48:00.000000000",4850,-0.009]
["2021-11-09T00:48:00.000000000","2021-11-09T08:48:00.000000000",4854,-2.787216]
["2021-11-09T00:48:00.000000000","2021-11-09T08:48:00.000000000",4868,16.48333]
["2021-11-09T00:48:00.000000000","2021-11-09T08:48:00.000000000",4872,18.8]
["2021-11-09T00:48:00.000000000","2021-11-09T08:48:00.000000000",4858,243.853]
["2021-11-09T00:48:00.000000000","2021-11-09T08:48:00.000000000",4863,0.0]
["2021-11-09T00:49:00.000000000","2021-11-09T08:49:00.000000000",4850,-0.009]
["2021-11-09T00:49:00.000000000","2021-11-09T08:49:00.000000000",4854,-2.787631]
["2021-11-09T00:49:00.000000000","2021-11-09T08:49:00.000000000",4868,16.51667]
["2021-11-09T00:49:00.000000000","2021-11-09T08:49:00.000000000",4872,18.725]
["2021-11-09T00:49:00.000000000","2021-11-09T08:49:00.000000000",4858,243.7998]
["2021-11-09T00:49:00.000000000","2021-11-09T08:49:00.000000000",4863,0.0]
["2021-11-09T00:50:00.000000000","2021-11-09T08:50:00.000000000",4850,-0.009]
["2021-11-09T00:50:00.000000000","2021-11-09T08:50:00.000000000",4854,-2.860664]
["2021-11-09T00:50:00.000000000","2021-11-09T08:50:00.000000000",4868,16.63333]
["2021-11-09T00:50:00.000000000","2021-11-09T08:50:00.000000000",4872,18.83333]
["2021-11-09T00:50:00.000000000","2021-11-09T08:50:00.000000000",4858,243.8503]
["2021-11-09T00:50:00.000000000","2021-11-09T08:50:00.000000000",4863,0.0]
["2021-11-09T00:51:00.000000000","2021-11-09T08:51:00.000000000",4850,-0.009]
["2021-11-09T00:51:00.000000000","2021-11-09T08:51:00.000000000",4854,-2.861037]
["2021-11-09T00:51:00.000000000","2021-11-09T08:51:00.000000000",4868,16.66667]
["2021-11-09T00:51:00.000000000","2021-11-09T08:51:00.000000000",4872,18.9]
["2021-11-09T00:51:00.000000000","2021-11-09T08:51:00.000000000",4858,243.8354]
["2021-11-09T00:51:00.000000000","2021-11-09T08:51:00.000000000",4863,0.0]
["2021-11-09T00:52:00.000000000","2021-11-09T08:52:00.000000000",4850,-0.009]
["2021-11-09T00:52:00.000000000","2021-11-09T08:52:00.000000000",4854,-2.934335]
["2021-11-09T00:52:00.000000000","2021-11-09T08:52:00.000000000",4868,16.725]
["2021-11-09T00:52:00.000000000","2021-11-09T08:52:00.000000000",4872,18.925]
["2021-11-09T00:52:00.000000000","2021-11-09T08:52:00.000000000",4858,243.8393]
["2021-11-09T00:52:00.000000000","2021-11-09T08:52:00.000000000",4863,0.0]
["2021-11-09T00:53:00.000000000","2021-11-09T08:53:00.000000000",4850,-0.009]
["2021-11-09T00:53:00.000000000","2021-11-09T08:53:00.000000000",4854,-3.081432]
["2021-11-09T00:53:00.000000000","2021-11-09T08:53:00.000000000",4868,16.70833]
["2021-11-09T00:53:00.000000000","2021-11-09T08:53:00.000000000",4872,18.925]
["2021-11-09T00:53:00.000000000","2021-11-09T08:53:00.000000000",4858,243.831]
["2021-11-09T00:53:00.000000000","2021-11-09T08:53:00.000000000",4863,0.0]
["2021-11-09T00:54:00.000000000","2021-11-09T08:54:00.000000000",4850,-0.009]
["2021-11-09T00:54:00.000000000","2021-11-09T08:54:00.000000000",4854,-2.714691]
["2021-11-09T00:54:00.000000000","2021-11-09T08:54:00.000000000",4868,16.7]
["2021-11-09T00:54:00.000000000","2021-11-09T08:54:00.000000000",4872,18.9]
["2021-11-09T00:54:00.000000000","2021-11-09T08:54:00.000000000",4858,243.842]
["2021-11-09T00:54:00.000000000","2021-11-09T08:54:00.000000000",4863,0.0]
["2021-11-09T00:55:00.000000000","2021-11-09T08:55:00.000000000",4850,-0.009]
["2021-11-09T00:55:00.000000000","2021-11-09T08:55:00.000000000",4854,-2.714779]
["2021-11-09T00:55:00.000000000","2021-11-09T08:55:00.000000000",4868,16.7]
["2021-11-09T00:55:00.000000000","2021-11-09T08:55:00.000000000",4872,18.86667]
["2021-11-09T00:55:00.000000000","2021-11-09T08:55:00.000000000",4858,243.8671]
["2021-11-09T00:55:00.000000000","2021-11-09T08:55:00.000000000",4863,0.0]
["2021-11-09T00:56:00.000000000","2021-11-09T08:56:00.000000000",4850,-0.009]
["2021-11-09T00:56:00.000000000","2021-11-09T08:56:00.000000000",4854,-2.934856]
["2021-11-09T00:56:00.000000000","2021-11-09T08:56:00.000000000",4868,16.71667]
["2021-11-09T00:56:00.000000000","2021-11-09T08:56:00.000000000",4872,18.89167]
["2021-11-09T00:56:00.000000000","2021-11-09T08:56:00.000000000",4858,243.8728]
["2021-11-09T00:56:00.000000000","2021-11-09T08:56:00.000000000",4863,0.0]
["2021-11-09T00:57:00.000000000","2021-11-09T08:57:00.000000000",4850,-0.009]
["2021-11-09T00:57:00.000000000","2021-11-09T08:57:00.000000000",4854,-2.935296]
["2021-11-09T00:57:00.000000000","2021-11-09T08:57:00.000000000",4868,16.78333]
["2021-11-09T00:57:00.000000000","2021-11-09T08:57:00.000000000",4872,18.95833]
["2021-11-09T00:57:00.000000000","2021-11-09T08:57:00.000000000",4858,243.8781]
["2021-11-09T00:57:00.000000000","2021-11-09T08:57:00.000000000",4863,0.0]
["2021-11-09T00:58:00.000000000","2021-11-09T08:58:00.000000000",4850,-0.009]
["2021-11-09T00:58:00.000000000","2021-11-09T08:58:00.000000000",4854,-2.788318]
["2021-11-09T00:58:00.000000000","2021-11-09T08:58:00.000000000",4868,16.90833]
["2021-11-09T00:58:00.000000000","2021-11-09T08:58:00.000000000",4872,19.05]
["2021-11-09T00:58:00.000000000","2021-11-09T08:58:00.000000000",4858,243.8869]
["2021-11-09T00:58:00.000000000","2021-11-09T08:58:00.000000000",4863,0.0]
["2021-11-09T00:59:00.000000000","2021-11-09T08:59:00.000000000",4850,-0.009]
["2021-11-09T00:59:00.000000000","2021-11-09T08:59:00.000000000",4854,-2.78845]
["2021-11-09T00:59:00.000000000","2021-11-09T08:59:00.000000000",4868,16.96667]
["2021-11-09T00:59:00.000000000","2021-11-09T08:59:00.000000000",4872,19.13333]
["2021-11-09T00:59:00.000000000","2021-11-09T08:59:00.000000000",4858,243.8994]
["2021-11-09T00:59:00.000000000","2021-11-09T08:59:00.000000000",4863,0.0]
["2021-11-09T01:00:00.000000000","2021-11-09T09:00:00.000000000",4850,-0.009]
["2021-11-09T01:00:00.000000000","2021-11-09T09:00:00.000000000",4854,-3.008528]
["2021-11-09T01:00:00.000000000","2021-11-09T09:00:00.000000000",4868,17.05]
["2021-11-09T01:00:00.000000000","2021-11-09T09:00:00.000000000",4872,19.16667]
["2021-11-09T01:00:00.000000000","2021-11-09T09:00:00.000000000",4858,243.8148]
["2021-11-09T01:00:00.000000000","2021-11-09T09:00:00.000000000",4863,0.0]
["2021-11-09T01:01:00.000000000","2021-11-09T09:01:00.000000000",4850,-0.009]
["2021-11-09T01:01:00.000000000","2021-11-09T09:01:00.000000000",4854,-2.787681]
["2021-11-09T01:01:00.000000000","2021-11-09T09:01:00.000000000",4868,17.13333]
["2021-11-09T01:01:00.000000000","2021-11-09T09:01:00.000000000",4872,19.26667]
["2021-11-09T01:01:00.000000000","2021-11-09T09:01:00.000000000",4858,243.7887]
["2021-11-09T01:01:00.000000000","2021-11-09T09:01:00.000000000",4863,0.0]
["2021-11-09T01:02:00.000000000","2021-11-09T09:02:00.000000000",4850,-0.009]
["2021-11-09T01:02:00.000000000","2021-11-09T09:02:00.000000000",4854,-2.787549]
["2021-11-09T01:02:00.000000000","2021-11-09T09:02:00.000000000",4868,17.15]
["2021-11-09T01:02:00.000000000","2021-11-09T09:02:00.000000000",4872,19.28333]
["2021-11-09T01:02:00.000000000","2021-11-09T09:02:00.000000000",4858,243.8787]
["2021-11-09T01:02:00.000000000","2021-11-09T09:02:00.000000000",4863,0.0]
["2021-11-09T01:03:00.000000000","2021-11-09T09:03:00.000000000",4850,-0.009]
["2021-11-09T01:03:00.000000000","2021-11-09T09:03:00.000000000",4854,-2.861571]
["2021-11-09T01:03:00.000000000","2021-11-09T09:03:00.000000000",4868,17.20833]
["2021-11-09T01:03:00.000000000","2021-11-09T09:03:00.000000000",4872,19.325]
["2021-11-09T01:03:00.000000000","2021-11-09T09:03:00.000000000",4858,243.8938]
["2021-11-09T01:03:00.000000000","2021-11-09T09:03:00.000000000",4863,0.0]
["2021-11-09T01:04:00.000000000","2021-11-09T09:04:00.000000000",4850,-0.009]
["2021-11-09T01:04:00.000000000","2021-11-09T09:04:00.000000000",4854,-2.714712]
["2021-11-09T01:04:00.000000000","2021-11-09T09:04:00.000000000",4868,17.23333]
["2021-11-09T01:04:00.000000000","2021-11-09T09:04:00.000000000",4872,19.33333]
["2021-11-09T01:04:00.000000000","2021-11-09T09:04:00.000000000",4858,243.8954]
["2021-11-09T01:04:00.000000000","2021-11-09T09:04:00.000000000",4863,0.0]
["2021-11-09T01:05:00.000000000","2021-11-09T09:05:00.000000000",4850,-0.009]
["2021-11-09T01:05:00.000000000","2021-11-09T09:05:00.000000000",4854,-3.008119]
["2021-11-09T01:05:00.000000000","2021-11-09T09:05:00.000000000",4868,17.28333]
["2021-11-09T01:05:00.000000000","2021-11-09T09:05:00.000000000",4872,19.4]
["2021-11-09T01:05:00.000000000","2021-11-09T09:05:00.000000000",4858,243.9016]
["2021-11-09T01:05:00.000000000","2021-11-09T09:05:00.000000000",4863,0.0]
["2021-11-09T01:06:00.000000000","2021-11-09T09:06:00.000000000",4850,-0.009]
["2021-11-09T01:06:00.000000000","2021-11-09T09:06:00.000000000",4854,-2.714524]
["2021-11-09T01:06:00.000000000","2021-11-09T09:06:00.000000000",4868,17.325]
["2021-11-09T01:06:00.000000000","2021-11-09T09:06:00.000000000",4872,19.43333]
["2021-11-09T01:06:00.000000000","2021-11-09T09:06:00.000000000",4858,243.9194]
["2021-11-09T01:06:00.000000000","2021-11-09T09:06:00.000000000",4863,0.0]
["2021-11-09T01:07:00.000000000","2021-11-09T09:07:00.000000000",4850,-0.009]
["2021-11-09T01:07:00.000000000","2021-11-09T09:07:00.000000000",4854,-2.860969]
["2021-11-09T01:07:00.000000000","2021-11-09T09:07:00.000000000",4868,17.39167]
["2021-11-09T01:07:00.000000000","2021-11-09T09:07:00.000000000",4872,19.46667]
["2021-11-09T01:07:00.000000000","2021-11-09T09:07:00.000000000",4858,243.9873]
["2021-11-09T01:07:00.000000000","2021-11-09T09:07:00.000000000",4863,0.0]
["2021-11-09T01:08:00.000000000","2021-11-09T09:08:00.000000000",4850,-0.009]
["2021-11-09T01:08:00.000000000","2021-11-09T09:08:00.000000000",4854,-2.713701]
["2021-11-09T01:08:00.000000000","2021-11-09T09:08:00.000000000",4868,17.41667]
["2021-11-09T01:08:00.000000000","2021-11-09T09:08:00.000000000",4872,19.525]
["2021-11-09T01:08:00.000000000","2021-11-09T09:08:00.000000000",4858,243.9888]
["2021-11-09T01:08:00.000000000","2021-11-09T09:08:00.000000000",4863,0.0]
["2021-11-09T01:09:00.000000000","2021-11-09T09:09:00.000000000",4850,-0.009]
["2021-11-09T01:09:00.000000000","2021-11-09T09:09:00.000000000",4854,-2.85997]
["2021-11-09T01:09:00.000000000","2021-11-09T09:09:00.000000000",4868,17.49167]
["2021-11-09T01:09:00.000000000","2021-11-09T09:09:00.000000000",4872,19.6]
["2021-11-09T01:09:00.000000000","2021-11-09T09:09:00.000000000",4858,244.1011]
["2021-11-09T01:09:00.000000000","2021-11-09T09:09:00.000000000",4863,0.0]
["2021-11-09T01:10:00.000000000","2021-11-09T09:10:00.000000000",4850,-0.009]
["2021-11-09T01:10:00.000000000","2021-11-09T09:10:00.000000000",4854,-2.787198]
["2021-11-09T01:10:00.000000000","2021-11-09T09:10:00.000000000",4868,17.475]
["2021-11-09T01:10:00.000000000","2021-11-09T09:10:00.000000000",4872,19.61667]
["2021-11-09T01:10:00.000000000","2021-11-09T09:10:00.000000000",4858,244.1805]
["2021-11-09T01:10:00.000000000","2021-11-09T09:10:00.000000000",4863,0.0]
["2021-11-09T01:11:00.000000000","2021-11-09T09:11:00.000000000",4850,-0.009]
["2021-11-09T01:11:00.000000000","2021-11-09T09:11:00.000000000",4854,-2.934041]
["2021-11-09T01:11:00.000000000","2021-11-09T09:11:00.000000000",4868,17.51667]
["2021-11-09T01:11:00.000000000","2021-11-09T09:11:00.000000000",4872,19.64167]
["2021-11-09T01:11:00.000000000","2021-11-09T09:11:00.000000000",4858,244.2222]
["2021-11-09T01:11:00.000000000","2021-11-09T09:11:00.000000000",4863,0.0]
["2021-11-09T01:12:00.000000000","2021-11-09T09:12:00.000000000",4850,-0.009]
["2021-11-09T01:12:00.000000000","2021-11-09T09:12:00.000000000",4854,-2.786877]
["2021-11-09T01:12:00.000000000","2021-11-09T09:12:00.000000000",4868,17.53333]
["2021-11-09T01:12:00.000000000","2021-11-09T09:12:00.000000000",4872,19.66667]
["2021-11-09T01:12:00.000000000","2021-11-09T09:12:00.000000000",4858,244.2353]
["2021-11-09T01:12:00.000000000","2021-11-09T09:12:00.000000000",4863,0.0]
["2021-11-09T01:13:00.000000000","2021-11-09T09:13:00.000000000",4850,-0.009]
["2021-11-09T01:13:00.000000000","2021-11-09T09:13:00.000000000",4854,-2.860059]
["2021-11-09T01:13:00.000000000","2021-11-09T09:13:00.000000000",4868,17.575]
["2021-11-09T01:13:00.000000000","2021-11-09T09:13:00.000000000",4872,19.675]
["2021-11-09T01:13:00.000000000","2021-11-09T09:13:00.000000000",4858,244.2384]
["2021-11-09T01:13:00.000000000","2021-11-09T09:13:00.000000000",4863,0.0]
["2021-11-09T01:14:00.000000000","2021-11-09T09:14:00.000000000",4850,-0.009]
["2021-11-09T01:14:00.000000000","2021-11-09T09:14:00.000000000",4854,-2.713509]
["2021-11-09T01:14:00.000000000","2021-11-09T09:14:00.000000000",4868,17.56667]
["2021-11-09T01:14:00.000000000","2021-11-09T09:14:00.000000000",4872,19.65833]
["2021-11-09T01:14:00.000000000","2021-11-09T09:14:00.000000000",4858,244.251]
["2021-11-09T01:14:00.000000000","2021-11-09T09:14:00.000000000",4863,0.0]
["2021-11-09T01:15:00.000000000","2021-11-09T09:15:00.000000000",4850,-0.009]
["2021-11-09T01:15:00.000000000","2021-11-09T09:15:00.000000000",4854,-2.860473]
["2021-11-09T01:15:00.000000000","2021-11-09T09:15:00.000000000",4868,17.48333]
["2021-11-09T01:15:00.000000000","2021-11-09T09:15:00.000000000",4872,19.6]
["2021-11-09T01:15:00.000000000","2021-11-09T09:15:00.000000000",4858,244.3011]
["2021-11-09T01:15:00.000000000","2021-11-09T09:15:00.000000000",4863,0.0]
["2021-11-09T01:16:00.000000000","2021-11-09T09:16:00.000000000",4850,-0.009]
["2021-11-09T01:16:00.000000000","2021-11-09T09:16:00.000000000",4854,-3.007075]
["2021-11-09T01:16:00.000000000","2021-11-09T09:16:00.000000000",4868,17.51667]
["2021-11-09T01:16:00.000000000","2021-11-09T09:16:00.000000000",4872,19.59167]
["2021-11-09T01:16:00.000000000","2021-11-09T09:16:00.000000000",4858,244.292]
["2021-11-09T01:16:00.000000000","2021-11-09T09:16:00.000000000",4863,0.0]
["2021-11-09T01:17:00.000000000","2021-11-09T09:17:00.000000000",4850,-0.009]
["2021-11-09T01:17:00.000000000","2021-11-09T09:17:00.000000000",4854,-2.713417]
["2021-11-09T01:17:00.000000000","2021-11-09T09:17:00.000000000",4868,17.41667]
["2021-11-09T01:17:00.000000000","2021-11-09T09:17:00.000000000",4872,19.51667]
["2021-11-09T01:17:00.000000000","2021-11-09T09:17:00.000000000",4858,244.2933]
["2021-11-09T01:17:00.000000000","2021-11-09T09:17:00.000000000",4863,0.0]
["2021-11-09T01:18:00.000000000","2021-11-09T09:18:00.000000000",4850,-0.009]
["2021-11-09T01:18:00.000000000","2021-11-09T09:18:00.000000000",4854,-2.933173]
["2021-11-09T01:18:00.000000000","2021-11-09T09:18:00.000000000",4868,17.36667]
["2021-11-09T01:18:00.000000000","2021-11-09T09:18:00.000000000",4872,19.475]
["2021-11-09T01:18:00.000000000","2021-11-09T09:18:00.000000000",4858,244.3317]
["2021-11-09T01:18:00.000000000","2021-11-09T09:18:00.000000000",4863,0.0]
["2021-11-09T01:19:00.000000000","2021-11-09T09:19:00.000000000",4850,-0.009]
["2021-11-09T01:19:00.000000000","2021-11-09T09:19:00.000000000",4854,-2.932819]
["2021-11-09T01:19:00.000000000","2021-11-09T09:19:00.000000000",4868,17.34167]
["2021-11-09T01:19:00.000000000","2021-11-09T09:19:00.000000000",4872,19.44167]
["2021-11-09T01:19:00.000000000","2021-11-09T09:19:00.000000000",4858,244.3055]
["2021-11-09T01:19:00.000000000","2021-11-09T09:19:00.000000000",4863,0.0]
["2021-11-09T01:20:00.000000000","2021-11-09T09:20:00.000000000",4850,-0.009]
["2021-11-09T01:20:00.000000000","2021-11-09T09:20:00.000000000",4854,-2.71303]
["2021-11-09T01:20:00.000000000","2021-11-09T09:20:00.000000000",4868,17.30833]
["2021-11-09T01:20:00.000000000","2021-11-09T09:20:00.000000000",4872,19.41667]
["2021-11-09T01:20:00.000000000","2021-11-09T09:20:00.000000000",4858,244.3946]
["2021-11-09T01:20:00.000000000","2021-11-09T09:20:00.000000000",4863,0.0]
["2021-11-09T01:21:00.000000000","2021-11-09T09:21:00.000000000",4850,-0.009]
["2021-11-09T01:21:00.000000000","2021-11-09T09:21:00.000000000",4854,-2.932671]
["2021-11-09T01:21:00.000000000","2021-11-09T09:21:00.000000000",4868,17.3]
["2021-11-09T01:21:00.000000000","2021-11-09T09:21:00.000000000",4872,19.40833]
["2021-11-09T01:21:00.000000000","2021-11-09T09:21:00.000000000",4858,244.391]
["2021-11-09T01:21:00.000000000","2021-11-09T09:21:00.000000000",4863,0.0]
["2021-11-09T01:22:00.000000000","2021-11-09T09:22:00.000000000",4850,-0.009]
["2021-11-09T01:22:00.000000000","2021-11-09T09:22:00.000000000",4854,-2.786969]
["2021-11-09T01:22:00.000000000","2021-11-09T09:22:00.000000000",4868,17.225]
["2021-11-09T01:22:00.000000000","2021-11-09T09:22:00.000000000",4872,19.30833]
["2021-11-09T01:22:00.000000000","2021-11-09T09:22:00.000000000",4858,244.4495]
["2021-11-09T01:22:00.000000000","2021-11-09T09:22:00.000000000",4863,0.0]
["2021-11-09T01:23:00.000000000","2021-11-09T09:23:00.000000000",4850,-0.009]
["2021-11-09T01:23:00.000000000","2021-11-09T09:23:00.000000000",4854,-3.007655]
["2021-11-09T01:23:00.000000000","2021-11-09T09:23:00.000000000",4868,17.125]
["2021-11-09T01:23:00.000000000","2021-11-09T09:23:00.000000000",4872,19.25]
["2021-11-09T01:23:00.000000000","2021-11-09T09:23:00.000000000",4858,244.4377]
["2021-11-09T01:23:00.000000000","2021-11-09T09:23:00.000000000",4863,0.0]
["2021-11-09T01:24:00.000000000","2021-11-09T09:24:00.000000000",4850,-0.009]
["2021-11-09T01:24:00.000000000","2021-11-09T09:24:00.000000000",4854,-2.787472]
["2021-11-09T01:24:00.000000000","2021-11-09T09:24:00.000000000",4868,16.975]
["2021-11-09T01:24:00.000000000","2021-11-09T09:24:00.000000000",4872,19.11667]
["2021-11-09T01:24:00.000000000","2021-11-09T09:24:00.000000000",4858,244.3925]
["2021-11-09T01:24:00.000000000","2021-11-09T09:24:00.000000000",4863,0.0]
["2021-11-09T01:25:00.000000000","2021-11-09T09:25:00.000000000",4850,-0.009]
["2021-11-09T01:25:00.000000000","2021-11-09T09:25:00.000000000",4854,-2.933292]
["2021-11-09T01:25:00.000000000","2021-11-09T09:25:00.000000000",4868,16.90833]
["2021-11-09T01:25:00.000000000","2021-11-09T09:25:00.000000000",4872,19.04167]
["2021-11-09T01:25:00.000000000","2021-11-09T09:25:00.000000000",4858,244.2884]
["2021-11-09T01:25:00.000000000","2021-11-09T09:25:00.000000000",4863,0.0]
["2021-11-09T01:26:00.000000000","2021-11-09T09:26:00.000000000",4850,-0.009]
["2021-11-09T01:26:00.000000000","2021-11-09T09:26:00.000000000",4854,-2.639866]
["2021-11-09T01:26:00.000000000","2021-11-09T09:26:00.000000000",4868,16.86667]
["2021-11-09T01:26:00.000000000","2021-11-09T09:26:00.000000000",4872,19.0]
["2021-11-09T01:26:00.000000000","2021-11-09T09:26:00.000000000",4858,244.291]
["2021-11-09T01:26:00.000000000","2021-11-09T09:26:00.000000000",4863,0.0]
["2021-11-09T01:27:00.000000000","2021-11-09T09:27:00.000000000",4850,-0.009]
["2021-11-09T01:27:00.000000000","2021-11-09T09:27:00.000000000",4854,-2.860045]
["2021-11-09T01:27:00.000000000","2021-11-09T09:27:00.000000000",4868,16.825]
["2021-11-09T01:27:00.000000000","2021-11-09T09:27:00.000000000",4872,18.89167]
["2021-11-09T01:27:00.000000000","2021-11-09T09:27:00.000000000",4858,244.3154]
["2021-11-09T01:27:00.000000000","2021-11-09T09:27:00.000000000",4863,0.0]
["2021-11-09T01:28:00.000000000","2021-11-09T09:28:00.000000000",4850,-0.009]
["2021-11-09T01:28:00.000000000","2021-11-09T09:28:00.000000000",4854,-2.933132]
["2021-11-09T01:28:00.000000000","2021-11-09T09:28:00.000000000",4868,16.78333]
["2021-11-09T01:28:00.000000000","2021-11-09T09:28:00.000000000",4872,18.78333]
["2021-11-09T01:28:00.000000000","2021-11-09T09:28:00.000000000",4858,244.2961]
["2021-11-09T01:28:00.000000000","2021-11-09T09:28:00.000000000",4863,0.0]
["2021-11-09T01:29:00.000000000","2021-11-09T09:29:00.000000000",4850,-0.009]
["2021-11-09T01:29:00.000000000","2021-11-09T09:29:00.000000000",4854,-2.786061]
["2021-11-09T01:29:00.000000000","2021-11-09T09:29:00.000000000",4868,16.675]
["2021-11-09T01:29:00.000000000","2021-11-09T09:29:00.000000000",4872,18.65833]
["2021-11-09T01:29:00.000000000","2021-11-09T09:29:00.000000000",4858,244.2601]
["2021-11-09T01:29:00.000000000","2021-11-09T09:29:00.000000000",4863,0.0]
["2021-11-09T01:30:00.000000000","2021-11-09T09:30:00.000000000",4850,-0.009]
["2021-11-09T01:30:00.000000000","2021-11-09T09:30:00.000000000",4854,-2.786231]
["2021-11-09T01:30:00.000000000","2021-11-09T09:30:00.000000000",4868,16.49167]
["2021-11-09T01:30:00.000000000","2021-11-09T09:30:00.000000000",4872,18.48333]
["2021-11-09T01:30:00.000000000","2021-11-09T09:30:00.000000000",4858,244.2016]
["2021-11-09T01:30:00.000000000","2021-11-09T09:30:00.000000000",4863,0.0]
["2021-11-09T01:31:00.000000000","2021-11-09T09:31:00.000000000",4850,-0.009]
["2021-11-09T01:31:00.000000000","2021-11-09T09:31:00.000000000",4854,-3.006905]
["2021-11-09T01:31:00.000000000","2021-11-09T09:31:00.000000000",4868,16.36667]
["2021-11-09T01:31:00.000000000","2021-11-09T09:31:00.000000000",4872,18.38333]
["2021-11-09T01:31:00.000000000","2021-11-09T09:31:00.000000000",4858,244.1827]
["2021-11-09T01:31:00.000000000","2021-11-09T09:31:00.000000000",4863,0.0]
["2021-11-09T01:32:00.000000000","2021-11-09T09:32:00.000000000",4850,-0.009]
["2021-11-09T01:32:00.000000000","2021-11-09T09:32:00.000000000",4854,-2.786844]
["2021-11-09T01:32:00.000000000","2021-11-09T09:32:00.000000000",4868,16.3]
["2021-11-09T01:32:00.000000000","2021-11-09T09:32:00.000000000",4872,18.3]
["2021-11-09T01:32:00.000000000","2021-11-09T09:32:00.000000000",4858,244.241]
["2021-11-09T01:32:00.000000000","2021-11-09T09:32:00.000000000",4863,0.0]
["2021-11-09T01:33:00.000000000","2021-11-09T09:33:00.000000000",4850,-0.009]
["2021-11-09T01:33:00.000000000","2021-11-09T09:33:00.000000000",4854,-2.933556]
["2021-11-09T01:33:00.000000000","2021-11-09T09:33:00.000000000",4868,16.23333]
["2021-11-09T01:33:00.000000000","2021-11-09T09:33:00.000000000",4872,18.20833]
["2021-11-09T01:33:00.000000000","2021-11-09T09:33:00.000000000",4858,244.3034]
["2021-11-09T01:33:00.000000000","2021-11-09T09:33:00.000000000",4863,0.0]
["2021-11-09T01:34:00.000000000","2021-11-09T09:34:00.000000000",4850,-0.009]
["2021-11-09T01:34:00.000000000","2021-11-09T09:34:00.000000000",4854,-2.78633]
["2021-11-09T01:34:00.000000000","2021-11-09T09:34:00.000000000",4868,16.16667]
["2021-11-09T01:34:00.000000000","2021-11-09T09:34:00.000000000",4872,18.10833]
["2021-11-09T01:34:00.000000000","2021-11-09T09:34:00.000000000",4858,244.2986]
["2021-11-09T01:34:00.000000000","2021-11-09T09:34:00.000000000",4863,0.0]
["2021-11-09T01:35:00.000000000","2021-11-09T09:35:00.000000000",4850,-0.009]
["2021-11-09T01:35:00.000000000","2021-11-09T09:35:00.000000000",4854,-2.860018]
["2021-11-09T01:35:00.000000000","2021-11-09T09:35:00.000000000",4868,16.05833]
["2021-11-09T01:35:00.000000000","2021-11-09T09:35:00.000000000",4872,18.01667]
["2021-11-09T01:35:00.000000000","2021-11-09T09:35:00.000000000",4858,244.2967]
["2021-11-09T01:35:00.000000000","2021-11-09T09:35:00.000000000",4863,0.0]
["2021-11-09T01:36:00.000000000","2021-11-09T09:36:00.000000000",4850,-0.009]
["2021-11-09T01:36:00.000000000","2021-11-09T09:36:00.000000000",4854,-2.933083]
["2021-11-09T01:36:00.000000000","2021-11-09T09:36:00.000000000",4868,15.975]
["2021-11-09T01:36:00.000000000","2021-11-09T09:36:00.000000000",4872,17.96667]
["2021-11-09T01:36:00.000000000","2021-11-09T09:36:00.000000000",4858,244.285]
["2021-11-09T01:36:00.000000000","2021-11-09T09:36:00.000000000",4863,0.0]
["2021-11-09T01:37:00.000000000","2021-11-09T09:37:00.000000000",4850,-0.009]
["2021-11-09T01:37:00.000000000","2021-11-09T09:37:00.000000000",4854,-2.786412]
["2021-11-09T01:37:00.000000000","2021-11-09T09:37:00.000000000",4868,15.975]
["2021-11-09T01:37:00.000000000","2021-11-09T09:37:00.000000000",4872,17.95]
["2021-11-09T01:37:00.000000000","2021-11-09T09:37:00.000000000",4858,244.2731]
["2021-11-09T01:37:00.000000000","2021-11-09T09:37:00.000000000",4863,0.0]
["2021-11-09T01:38:00.000000000","2021-11-09T09:38:00.000000000",4850,-0.009]
["2021-11-09T01:38:00.000000000","2021-11-09T09:38:00.000000000",4854,-3.006589]
["2021-11-09T01:38:00.000000000","2021-11-09T09:38:00.000000000",4868,15.84167]
["2021-11-09T01:38:00.000000000","2021-11-09T09:38:00.000000000",4872,17.95833]
["2021-11-09T01:38:00.000000000","2021-11-09T09:38:00.000000000",4858,244.3207]
["2021-11-09T01:38:00.000000000","2021-11-09T09:38:00.000000000",4863,0.0]
["2021-11-09T01:39:00.000000000","2021-11-09T09:39:00.000000000",4850,-0.009]
["2021-11-09T01:39:00.000000000","2021-11-09T09:39:00.000000000",4854,-2.786697]
["2021-11-09T01:39:00.000000000","2021-11-09T09:39:00.000000000",4868,15.7]
["2021-11-09T01:39:00.000000000","2021-11-09T09:39:00.000000000",4872,17.875]
["2021-11-09T01:39:00.000000000","2021-11-09T09:39:00.000000000",4858,244.3551]
["2021-11-09T01:39:00.000000000","2021-11-09T09:39:00.000000000",4863,0.0]
["2021-11-09T01:40:00.000000000","2021-11-09T09:40:00.000000000",4850,-0.009]
["2021-11-09T01:40:00.000000000","2021-11-09T09:40:00.000000000",4854,-3.006478]
["2021-11-09T01:40:00.000000000","2021-11-09T09:40:00.000000000",4868,15.75833]
["2021-11-09T01:40:00.000000000","2021-11-09T09:40:00.000000000",4872,17.94167]
["2021-11-09T01:40:00.000000000","2021-11-09T09:40:00.000000000",4858,244.3882]
["2021-11-09T01:40:00.000000000","2021-11-09T09:40:00.000000000",4863,0.0]
["2021-11-09T01:41:00.000000000","2021-11-09T09:41:00.000000000",4850,-0.009]
["2021-11-09T01:41:00.000000000","2021-11-09T09:41:00.000000000",4854,-2.860147]
["2021-11-09T01:41:00.000000000","2021-11-09T09:41:00.000000000",4868,15.825]
["2021-11-09T01:41:00.000000000","2021-11-09T09:41:00.000000000",4872,18.025]
["2021-11-09T01:41:00.000000000","2021-11-09T09:41:00.000000000",4858,244.3815]
["2021-11-09T01:41:00.000000000","2021-11-09T09:41:00.000000000",4863,0.0]
["2021-11-09T01:42:00.000000000","2021-11-09T09:42:00.000000000",4850,-0.009]
["2021-11-09T01:42:00.000000000","2021-11-09T09:42:00.000000000",4854,-2.787116]
["2021-11-09T01:42:00.000000000","2021-11-09T09:42:00.000000000",4868,15.85]
["2021-11-09T01:42:00.000000000","2021-11-09T09:42:00.000000000",4872,18.04167]
["2021-11-09T01:42:00.000000000","2021-11-09T09:42:00.000000000",4858,244.4005]
["2021-11-09T01:42:00.000000000","2021-11-09T09:42:00.000000000",4863,0.0]
["2021-11-09T01:43:00.000000000","2021-11-09T09:43:00.000000000",4850,-0.009]
["2021-11-09T01:43:00.000000000","2021-11-09T09:43:00.000000000",4854,-2.787388]
["2021-11-09T01:43:00.000000000","2021-11-09T09:43:00.000000000",4868,15.875]
["2021-11-09T01:43:00.000000000","2021-11-09T09:43:00.000000000",4872,18.1]
["2021-11-09T01:43:00.000000000","2021-11-09T09:43:00.000000000",4858,244.4496]
["2021-11-09T01:43:00.000000000","2021-11-09T09:43:00.000000000",4863,0.0]
["2021-11-09T01:44:00.000000000","2021-11-09T09:44:00.000000000",4850,-0.009]
["2021-11-09T01:44:00.000000000","2021-11-09T09:44:00.000000000",4854,-2.787346]
["2021-11-09T01:44:00.000000000","2021-11-09T09:44:00.000000000",4868,15.88333]
["2021-11-09T01:44:00.000000000","2021-11-09T09:44:00.000000000",4872,18.125]
["2021-11-09T01:44:00.000000000","2021-11-09T09:44:00.000000000",4858,244.434]
["2021-11-09T01:44:00.000000000","2021-11-09T09:44:00.000000000",4863,0.0]
["2021-11-09T01:45:00.000000000","2021-11-09T09:45:00.000000000",4850,-0.009]
["2021-11-09T01:45:00.000000000","2021-11-09T09:45:00.000000000",4854,-2.787096]
["2021-11-09T01:45:00.000000000","2021-11-09T09:45:00.000000000",4868,15.90833]
["2021-11-09T01:45:00.000000000","2021-11-09T09:45:00.000000000",4872,18.175]
["2021-11-09T01:45:00.000000000","2021-11-09T09:45:00.000000000",4858,244.4171]
["2021-11-09T01:45:00.000000000","2021-11-09T09:45:00.000000000",4863,0.0]
["2021-11-09T01:46:00.000000000","2021-11-09T09:46:00.000000000",4850,-0.009]
["2021-11-09T01:46:00.000000000","2021-11-09T09:46:00.000000000",4854,-2.860379]
["2021-11-09T01:46:00.000000000","2021-11-09T09:46:00.000000000",4868,15.99167]
["2021-11-09T01:46:00.000000000","2021-11-09T09:46:00.000000000",4872,18.275]
["2021-11-09T01:46:00.000000000","2021-11-09T09:46:00.000000000",4858,244.4204]
["2021-11-09T01:46:00.000000000","2021-11-09T09:46:00.000000000",4863,0.0]
["2021-11-09T01:47:00.000000000","2021-11-09T09:47:00.000000000",4850,-0.009]
["2021-11-09T01:47:00.000000000","2021-11-09T09:47:00.000000000",4854,-3.006654]
["2021-11-09T01:47:00.000000000","2021-11-09T09:47:00.000000000",4868,16.01667]
["2021-11-09T01:47:00.000000000","2021-11-09T09:47:00.000000000",4872,18.275]
["2021-11-09T01:47:00.000000000","2021-11-09T09:47:00.000000000",4858,244.4335]
["2021-11-09T01:47:00.000000000","2021-11-09T09:47:00.000000000",4863,0.0]
["2021-11-09T01:48:00.000000000","2021-11-09T09:48:00.000000000",4850,-0.009]
["2021-11-09T01:48:00.000000000","2021-11-09T09:48:00.000000000",4854,-2.859815]
["2021-11-09T01:48:00.000000000","2021-11-09T09:48:00.000000000",4868,16.08333]
["2021-11-09T01:48:00.000000000","2021-11-09T09:48:00.000000000",4872,18.31667]
["2021-11-09T01:48:00.000000000","2021-11-09T09:48:00.000000000",4858,244.4355]
["2021-11-09T01:48:00.000000000","2021-11-09T09:48:00.000000000",4863,0.0]
["2021-11-09T01:49:00.000000000","2021-11-09T09:49:00.000000000",4850,-0.009]
["2021-11-09T01:49:00.000000000","2021-11-09T09:49:00.000000000",4854,-2.859764]
["2021-11-09T01:49:00.000000000","2021-11-09T09:49:00.000000000",4868,16.09167]
["2021-11-09T01:49:00.000000000","2021-11-09T09:49:00.000000000",4872,18.35833]
["2021-11-09T01:49:00.000000000","2021-11-09T09:49:00.000000000",4858,244.4756]
["2021-11-09T01:49:00.000000000","2021-11-09T09:49:00.000000000",4863,0.0]
["2021-11-09T01:50:00.000000000","2021-11-09T09:50:00.000000000",4850,-0.009]
["2021-11-09T01:50:00.000000000","2021-11-09T09:50:00.000000000",4854,-2.933478]
["2021-11-09T01:50:00.000000000","2021-11-09T09:50:00.000000000",4868,16.09167]
["2021-11-09T01:50:00.000000000","2021-11-09T09:50:00.000000000",4872,18.31667]
["2021-11-09T01:50:00.000000000","2021-11-09T09:50:00.000000000",4858,244.5839]
["2021-11-09T01:50:00.000000000","2021-11-09T09:50:00.000000000",4863,0.0]
["2021-11-09T01:51:00.000000000","2021-11-09T09:51:00.000000000",4850,-0.009]
["2021-11-09T01:51:00.000000000","2021-11-09T09:51:00.000000000",4854,-2.86019]
["2021-11-09T01:51:00.000000000","2021-11-09T09:51:00.000000000",4868,16.08333]
["2021-11-09T01:51:00.000000000","2021-11-09T09:51:00.000000000",4872,18.36667]
["2021-11-09T01:51:00.000000000","2021-11-09T09:51:00.000000000",4858,244.5916]
["2021-11-09T01:51:00.000000000","2021-11-09T09:51:00.000000000",4863,0.0]
["2021-11-09T01:52:00.000000000","2021-11-09T09:52:00.000000000",4850,-0.009]
["2021-11-09T01:52:00.000000000","2021-11-09T09:52:00.000000000",4854,-2.787145]
["2021-11-09T01:52:00.000000000","2021-11-09T09:52:00.000000000",4868,16.08333]
["2021-11-09T01:52:00.000000000","2021-11-09T09:52:00.000000000",4872,18.36667]
["2021-11-09T01:52:00.000000000","2021-11-09T09:52:00.000000000",4858,244.5506]
["2021-11-09T01:52:00.000000000","2021-11-09T09:52:00.000000000",4863,0.0]
["2021-11-09T01:53:00.000000000","2021-11-09T09:53:00.000000000",4850,-0.009]
["2021-11-09T01:53:00.000000000","2021-11-09T09:53:00.000000000",4854,-2.786815]
["2021-11-09T01:53:00.000000000","2021-11-09T09:53:00.000000000",4868,16.15833]
["2021-11-09T01:53:00.000000000","2021-11-09T09:53:00.000000000",4872,18.425]
["2021-11-09T01:53:00.000000000","2021-11-09T09:53:00.000000000",4858,244.5535]
["2021-11-09T01:53:00.000000000","2021-11-09T09:53:00.000000000",4863,0.0]
["2021-11-09T01:54:00.000000000","2021-11-09T09:54:00.000000000",4850,-0.009]
["2021-11-09T01:54:00.000000000","2021-11-09T09:54:00.000000000",4854,-2.860634]
["2021-11-09T01:54:00.000000000","2021-11-09T09:54:00.000000000",4868,16.125]
["2021-11-09T01:54:00.000000000","2021-11-09T09:54:00.000000000",4872,18.375]
["2021-11-09T01:54:00.000000000","2021-11-09T09:54:00.000000000",4858,244.5623]
["2021-11-09T01:54:00.000000000","2021-11-09T09:54:00.000000000",4863,0.0]
["2021-11-09T01:55:00.000000000","2021-11-09T09:55:00.000000000",4850,-0.009]
["2021-11-09T01:55:00.000000000","2021-11-09T09:55:00.000000000",4854,-2.714175]
["2021-11-09T01:55:00.000000000","2021-11-09T09:55:00.000000000",4868,16.04167]
["2021-11-09T01:55:00.000000000","2021-11-09T09:55:00.000000000",4872,18.30833]
["2021-11-09T01:55:00.000000000","2021-11-09T09:55:00.000000000",4858,244.5659]
["2021-11-09T01:55:00.000000000","2021-11-09T09:55:00.000000000",4863,0.0]
["2021-11-09T01:56:00.000000000","2021-11-09T09:56:00.000000000",4850,-0.009]
["2021-11-09T01:56:00.000000000","2021-11-09T09:56:00.000000000",4854,-3.007411]
["2021-11-09T01:56:00.000000000","2021-11-09T09:56:00.000000000",4868,16.025]
["2021-11-09T01:56:00.000000000","2021-11-09T09:56:00.000000000",4872,18.29167]
["2021-11-09T01:56:00.000000000","2021-11-09T09:56:00.000000000",4858,244.5381]
["2021-11-09T01:56:00.000000000","2021-11-09T09:56:00.000000000",4863,0.0]
["2021-11-09T01:57:00.000000000","2021-11-09T09:57:00.000000000",4850,-0.009]
["2021-11-09T01:57:00.000000000","2021-11-09T09:57:00.000000000",4854,-2.713742]
["2021-11-09T01:57:00.000000000","2021-11-09T09:57:00.000000000",4868,16.05]
["2021-11-09T01:57:00.000000000","2021-11-09T09:57:00.000000000",4872,18.325]
["2021-11-09T01:57:00.000000000","2021-11-09T09:57:00.000000000",4858,244.512]
["2021-11-09T01:57:00.000000000","2021-11-09T09:57:00.000000000",4863,0.0]
["2021-11-09T01:58:00.000000000","2021-11-09T09:58:00.000000000",4850,-0.009]
["2021-11-09T01:58:00.000000000","2021-11-09T09:58:00.000000000",4854,-2.934855]
["2021-11-09T01:58:00.000000000","2021-11-09T09:58:00.000000000",4868,16.00833]
["2021-11-09T01:58:00.000000000","2021-11-09T09:58:00.000000000",4872,18.28333]
["2021-11-09T01:58:00.000000000","2021-11-09T09:58:00.000000000",4858,244.4922]
["2021-11-09T01:58:00.000000000","2021-11-09T09:58:00.000000000",4863,0.0]
["2021-11-09T01:59:00.000000000","2021-11-09T09:59:00.000000000",4850,-0.009]
["2021-11-09T01:59:00.000000000","2021-11-09T09:59:00.000000000",4854,-2.787636]
["2021-11-09T01:59:00.000000000","2021-11-09T09:59:00.000000000",4868,15.975]
["2021-11-09T01:59:00.000000000","2021-11-09T09:59:00.000000000",4872,18.25833]
["2021-11-09T01:59:00.000000000","2021-11-09T09:59:00.000000000",4858,244.4098]
["2021-11-09T01:59:00.000000000","2021-11-09T09:59:00.000000000",4863,0.0]
["2021-11-09T02:00:00.000000000","2021-11-09T10:00:00.000000000",4850,-0.009]
["2021-11-09T02:00:00.000000000","2021-11-09T10:00:00.000000000",4854,-3.008095]
["2021-11-09T02:00:00.000000000","2021-11-09T10:00:00.000000000",4868,15.93333]
["2021-11-09T02:00:00.000000000","2021-11-09T10:00:00.000000000",4872,18.225]
["2021-11-09T02:00:00.000000000","2021-11-09T10:00:00.000000000",4858,244.3233]
["2021-11-09T02:00:00.000000000","2021-11-09T10:00:00.000000000",4863,0.0]
["2021-11-09T02:01:00.000000000","2021-11-09T10:01:00.000000000",4850,-0.009]
["2021-11-09T02:01:00.000000000","2021-11-09T10:01:00.000000000",4854,-2.933878]
["2021-11-09T02:01:00.000000000","2021-11-09T10:01:00.000000000",4868,15.925]
["2021-11-09T02:01:00.000000000","2021-11-09T10:01:00.000000000",4872,18.23333]
["2021-11-09T02:01:00.000000000","2021-11-09T10:01:00.000000000",4858,244.2851]
["2021-11-09T02:01:00.000000000","2021-11-09T10:01:00.000000000",4863,0.0]
["2021-11-09T02:02:00.000000000","2021-11-09T10:02:00.000000000",4850,-0.009]
["2021-11-09T02:02:00.000000000","2021-11-09T10:02:00.000000000",4854,-2.787791]
["2021-11-09T02:02:00.000000000","2021-11-09T10:02:00.000000000",4868,15.86667]
["2021-11-09T02:02:00.000000000","2021-11-09T10:02:00.000000000",4872,18.20833]
["2021-11-09T02:02:00.000000000","2021-11-09T10:02:00.000000000",4858,244.2385]
["2021-11-09T02:02:00.000000000","2021-11-09T10:02:00.000000000",4863,0.0]
["2021-11-09T02:03:00.000000000","2021-11-09T10:03:00.000000000",4850,-0.009]
["2021-11-09T02:03:00.000000000","2021-11-09T10:03:00.000000000",4854,-2.934084]
["2021-11-09T02:03:00.000000000","2021-11-09T10:03:00.000000000",4868,15.81667]
["2021-11-09T02:03:00.000000000","2021-11-09T10:03:00.000000000",4872,18.16667]
["2021-11-09T02:03:00.000000000","2021-11-09T10:03:00.000000000",4858,244.2328]
["2021-11-09T02:03:00.000000000","2021-11-09T10:03:00.000000000",4863,0.0]
["2021-11-09T02:04:00.000000000","2021-11-09T10:04:00.000000000",4850,-0.009]
["2021-11-09T02:04:00.000000000","2021-11-09T10:04:00.000000000",4854,-2.7869]
["2021-11-09T02:04:00.000000000","2021-11-09T10:04:00.000000000",4868,15.83333]
["2021-11-09T02:04:00.000000000","2021-11-09T10:04:00.000000000",4872,18.175]
["2021-11-09T02:04:00.000000000","2021-11-09T10:04:00.000000000",4858,244.285]
["2021-11-09T02:04:00.000000000","2021-11-09T10:04:00.000000000",4863,0.0]
["2021-11-09T02:05:00.000000000","2021-11-09T10:05:00.000000000",4850,-0.009]
["2021-11-09T02:05:00.000000000","2021-11-09T10:05:00.000000000",4854,-2.786825]
["2021-11-09T02:05:00.000000000","2021-11-09T10:05:00.000000000",4868,15.9]
["2021-11-09T02:05:00.000000000","2021-11-09T10:05:00.000000000",4872,18.20833]
["2021-11-09T02:05:00.000000000","2021-11-09T10:05:00.000000000",4858,244.2919]
["2021-11-09T02:05:00.000000000","2021-11-09T10:05:00.000000000",4863,0.0]
["2021-11-09T02:06:00.000000000","2021-11-09T10:06:00.000000000",4850,-0.009]
["2021-11-09T02:06:00.000000000","2021-11-09T10:06:00.000000000",4854,-2.860409]
["2021-11-09T02:06:00.000000000","2021-11-09T10:06:00.000000000",4868,15.93333]
["2021-11-09T02:06:00.000000000","2021-11-09T10:06:00.000000000",4872,18.23333]
["2021-11-09T02:06:00.000000000","2021-11-09T10:06:00.000000000",4858,244.3242]
["2021-11-09T02:06:00.000000000","2021-11-09T10:06:00.000000000",4863,0.0]
["2021-11-09T02:07:00.000000000","2021-11-09T10:07:00.000000000",4850,-0.009]
["2021-11-09T02:07:00.000000000","2021-11-09T10:07:00.000000000",4854,-2.860498]
["2021-11-09T02:07:00.000000000","2021-11-09T10:07:00.000000000",4868,15.94167]
["2021-11-09T02:07:00.000000000","2021-11-09T10:07:00.000000000",4872,18.29167]
["2021-11-09T02:07:00.000000000","2021-11-09T10:07:00.000000000",4858,244.3239]
["2021-11-09T02:07:00.000000000","2021-11-09T10:07:00.000000000",4863,0.0]
["2021-11-09T02:08:00.000000000","2021-11-09T10:08:00.000000000",4850,-0.009]
["2021-11-09T02:08:00.000000000","2021-11-09T10:08:00.000000000",4854,-2.786711]
["2021-11-09T02:08:00.000000000","2021-11-09T10:08:00.000000000",4868,15.91667]
["2021-11-09T02:08:00.000000000","2021-11-09T10:08:00.000000000",4872,18.23333]
["2021-11-09T02:08:00.000000000","2021-11-09T10:08:00.000000000",4858,244.3649]
["2021-11-09T02:08:00.000000000","2021-11-09T10:08:00.000000000",4863,0.0]
["2021-11-09T02:09:00.000000000","2021-11-09T10:09:00.000000000",4850,-0.009]
["2021-11-09T02:09:00.000000000","2021-11-09T10:09:00.000000000",4854,-2.933909]
["2021-11-09T02:09:00.000000000","2021-11-09T10:09:00.000000000",4868,15.8]
["2021-11-09T02:09:00.000000000","2021-11-09T10:09:00.000000000",4872,18.16667]
["2021-11-09T02:09:00.000000000","2021-11-09T10:09:00.000000000",4858,244.4114]
["2021-11-09T02:09:00.000000000","2021-11-09T10:09:00.000000000",4863,0.0]
["2021-11-09T02:10:00.000000000","2021-11-09T10:10:00.000000000",4850,-0.009]
["2021-11-09T02:10:00.000000000","2021-11-09T10:10:00.000000000",4854,-2.714386]
["2021-11-09T02:10:00.000000000","2021-11-09T10:10:00.000000000",4868,15.83333]
["2021-11-09T02:10:00.000000000","2021-11-09T10:10:00.000000000",4872,18.13333]
["2021-11-09T02:10:00.000000000","2021-11-09T10:10:00.000000000",4858,244.4926]
["2021-11-09T02:10:00.000000000","2021-11-09T10:10:00.000000000",4863,0.0]
["2021-11-09T02:11:00.000000000","2021-11-09T10:11:00.000000000",4850,-0.009]
["2021-11-09T02:11:00.000000000","2021-11-09T10:11:00.000000000",4854,-2.78757]
["2021-11-09T02:11:00.000000000","2021-11-09T10:11:00.000000000",4868,15.91667]
["2021-11-09T02:11:00.000000000","2021-11-09T10:11:00.000000000",4872,18.2]
["2021-11-09T02:11:00.000000000","2021-11-09T10:11:00.000000000",4858,244.478]
["2021-11-09T02:11:00.000000000","2021-11-09T10:11:00.000000000",4863,0.0]
["2021-11-09T02:12:00.000000000","2021-11-09T10:12:00.000000000",4850,-0.009]
["2021-11-09T02:12:00.000000000","2021-11-09T10:12:00.000000000",4854,-2.786496]
["2021-11-09T02:12:00.000000000","2021-11-09T10:12:00.000000000",4868,16.04167]
["2021-11-09T02:12:00.000000000","2021-11-09T10:12:00.000000000",4872,18.325]
["2021-11-09T02:12:00.000000000","2021-11-09T10:12:00.000000000",4858,244.4109]
["2021-11-09T02:12:00.000000000","2021-11-09T10:12:00.000000000",4863,0.0]
["2021-11-09T02:13:00.000000000","2021-11-09T10:13:00.000000000",4850,-0.009]
["2021-11-09T02:13:00.000000000","2021-11-09T10:13:00.000000000",4854,-2.860086]
["2021-11-09T02:13:00.000000000","2021-11-09T10:13:00.000000000",4868,16.11667]
["2021-11-09T02:13:00.000000000","2021-11-09T10:13:00.000000000",4872,18.4]
["2021-11-09T02:13:00.000000000","2021-11-09T10:13:00.000000000",4858,244.4491]
["2021-11-09T02:13:00.000000000","2021-11-09T10:13:00.000000000",4863,0.0]
["2021-11-09T02:14:00.000000000","2021-11-09T10:14:00.000000000",4850,-0.009]
["2021-11-09T02:14:00.000000000","2021-11-09T10:14:00.000000000",4854,-2.787036]
["2021-11-09T02:14:00.000000000","2021-11-09T10:14:00.000000000",4868,16.175]
["2021-11-09T02:14:00.000000000","2021-11-09T10:14:00.000000000",4872,18.425]
["2021-11-09T02:14:00.000000000","2021-11-09T10:14:00.000000000",4858,244.4474]
["2021-11-09T02:14:00.000000000","2021-11-09T10:14:00.000000000",4863,0.0]
["2021-11-09T02:15:00.000000000","2021-11-09T10:15:00.000000000",4850,-0.009]
["2021-11-09T02:15:00.000000000","2021-11-09T10:15:00.000000000",4854,-2.933018]
["2021-11-09T02:15:00.000000000","2021-11-09T10:15:00.000000000",4868,16.20833]
["2021-11-09T02:15:00.000000000","2021-11-09T10:15:00.000000000",4872,18.475]
["2021-11-09T02:15:00.000000000","2021-11-09T10:15:00.000000000",4858,244.4788]
["2021-11-09T02:15:00.000000000","2021-11-09T10:15:00.000000000",4863,0.0]
["2021-11-09T02:16:00.000000000","2021-11-09T10:16:00.000000000",4850,-0.009]
["2021-11-09T02:16:00.000000000","2021-11-09T10:16:00.000000000",4854,-2.712946]
["2021-11-09T02:16:00.000000000","2021-11-09T10:16:00.000000000",4868,16.21667]
["2021-11-09T02:16:00.000000000","2021-11-09T10:16:00.000000000",4872,18.45]
["2021-11-09T02:16:00.000000000","2021-11-09T10:16:00.000000000",4858,244.4772]
["2021-11-09T02:16:00.000000000","2021-11-09T10:16:00.000000000",4863,0.0]
["2021-11-09T02:17:00.000000000","2021-11-09T10:17:00.000000000",4850,-0.009]
["2021-11-09T02:17:00.000000000","2021-11-09T10:17:00.000000000",4854,-2.786312]
["2021-11-09T02:17:00.000000000","2021-11-09T10:17:00.000000000",4868,16.19167]
["2021-11-09T02:17:00.000000000","2021-11-09T10:17:00.000000000",4872,18.40833]
["2021-11-09T02:17:00.000000000","2021-11-09T10:17:00.000000000",4858,244.4999]
["2021-11-09T02:17:00.000000000","2021-11-09T10:17:00.000000000",4863,0.0]
["2021-11-09T02:18:00.000000000","2021-11-09T10:18:00.000000000",4850,-0.009]
["2021-11-09T02:18:00.000000000","2021-11-09T10:18:00.000000000",4854,-2.786427]
["2021-11-09T02:18:00.000000000","2021-11-09T10:18:00.000000000",4868,16.23333]
["2021-11-09T02:18:00.000000000","2021-11-09T10:18:00.000000000",4872,18.45833]
["2021-11-09T02:18:00.000000000","2021-11-09T10:18:00.000000000",4858,244.5006]
["2021-11-09T02:18:00.000000000","2021-11-09T10:18:00.000000000",4863,0.0]
["2021-11-09T02:19:00.000000000","2021-11-09T10:19:00.000000000",4850,-0.009]
["2021-11-09T02:19:00.000000000","2021-11-09T10:19:00.000000000",4854,-2.786451]
["2021-11-09T02:19:00.000000000","2021-11-09T10:19:00.000000000",4868,16.275]
["2021-11-09T02:19:00.000000000","2021-11-09T10:19:00.000000000",4872,18.50833]
["2021-11-09T02:19:00.000000000","2021-11-09T10:19:00.000000000",4858,244.4851]
["2021-11-09T02:19:00.000000000","2021-11-09T10:19:00.000000000",4863,0.0]
["2021-11-09T02:20:00.000000000","2021-11-09T10:20:00.000000000",4850,-0.009]
["2021-11-09T02:20:00.000000000","2021-11-09T10:20:00.000000000",4854,-2.786287]
["2021-11-09T02:20:00.000000000","2021-11-09T10:20:00.000000000",4868,16.25]
["2021-11-09T02:20:00.000000000","2021-11-09T10:20:00.000000000",4872,18.45]
["2021-11-09T02:20:00.000000000","2021-11-09T10:20:00.000000000",4858,244.4724]
["2021-11-09T02:20:00.000000000","2021-11-09T10:20:00.000000000",4863,0.0]
["2021-11-09T02:21:00.000000000","2021-11-09T10:21:00.000000000",4850,-0.009]
["2021-11-09T02:21:00.000000000","2021-11-09T10:21:00.000000000",4854,-2.712653]
["2021-11-09T02:21:00.000000000","2021-11-09T10:21:00.000000000",4868,16.325]
["2021-11-09T02:21:00.000000000","2021-11-09T10:21:00.000000000",4872,18.48333]
["2021-11-09T02:21:00.000000000","2021-11-09T10:21:00.000000000",4858,244.4947]
["2021-11-09T02:21:00.000000000","2021-11-09T10:21:00.000000000",4863,0.0]
["2021-11-09T02:22:00.000000000","2021-11-09T10:22:00.000000000",4850,-0.009]
["2021-11-09T02:22:00.000000000","2021-11-09T10:22:00.000000000",4854,-2.859925]
["2021-11-09T02:22:00.000000000","2021-11-09T10:22:00.000000000",4868,16.30833]
["2021-11-09T02:22:00.000000000","2021-11-09T10:22:00.000000000",4872,18.51667]
["2021-11-09T02:22:00.000000000","2021-11-09T10:22:00.000000000",4858,244.5287]
["2021-11-09T02:22:00.000000000","2021-11-09T10:22:00.000000000",4863,0.0]
["2021-11-09T02:23:00.000000000","2021-11-09T10:23:00.000000000",4850,-0.009]
["2021-11-09T02:23:00.000000000","2021-11-09T10:23:00.000000000",4854,-2.859599]
["2021-11-09T02:23:00.000000000","2021-11-09T10:23:00.000000000",4868,16.26667]
["2021-11-09T02:23:00.000000000","2021-11-09T10:23:00.000000000",4872,18.46667]
["2021-11-09T02:23:00.000000000","2021-11-09T10:23:00.000000000",4858,244.5194]
["2021-11-09T02:23:00.000000000","2021-11-09T10:23:00.000000000",4863,0.0]
["2021-11-09T02:24:00.000000000","2021-11-09T10:24:00.000000000",4850,-0.009]
["2021-11-09T02:24:00.000000000","2021-11-09T10:24:00.000000000",4854,-2.860351]
["2021-11-09T02:24:00.000000000","2021-11-09T10:24:00.000000000",4868,16.14167]
["2021-11-09T02:24:00.000000000","2021-11-09T10:24:00.000000000",4872,18.33333]
["2021-11-09T02:24:00.000000000","2021-11-09T10:24:00.000000000",4858,244.5766]
["2021-11-09T02:24:00.000000000","2021-11-09T10:24:00.000000000",4863,0.0]
["2021-11-09T02:25:00.000000000","2021-11-09T10:25:00.000000000",4850,-0.009]
["2021-11-09T02:25:00.000000000","2021-11-09T10:25:00.000000000",4854,-3.006833]
["2021-11-09T02:25:00.000000000","2021-11-09T10:25:00.000000000",4868,16.39167]
["2021-11-09T02:25:00.000000000","2021-11-09T10:25:00.000000000",4872,18.375]
["2021-11-09T02:25:00.000000000","2021-11-09T10:25:00.000000000",4858,244.5042]
["2021-11-09T02:25:00.000000000","2021-11-09T10:25:00.000000000",4863,0.0]
["2021-11-09T02:26:00.000000000","2021-11-09T10:26:00.000000000",4850,-0.009]
["2021-11-09T02:26:00.000000000","2021-11-09T10:26:00.000000000",4854,-2.786655]
["2021-11-09T02:26:00.000000000","2021-11-09T10:26:00.000000000",4868,16.24167]
["2021-11-09T02:26:00.000000000","2021-11-09T10:26:00.000000000",4872,18.33333]
["2021-11-09T02:26:00.000000000","2021-11-09T10:26:00.000000000",4858,244.4311]
["2021-11-09T02:26:00.000000000","2021-11-09T10:26:00.000000000",4863,0.0]
["2021-11-09T02:27:00.000000000","2021-11-09T10:27:00.000000000",4850,-0.009]
["2021-11-09T02:27:00.000000000","2021-11-09T10:27:00.000000000",4854,-2.933258]
["2021-11-09T02:27:00.000000000","2021-11-09T10:27:00.000000000",4868,16.3]
["2021-11-09T02:27:00.000000000","2021-11-09T10:27:00.000000000",4872,18.43333]
["2021-11-09T02:27:00.000000000","2021-11-09T10:27:00.000000000",4858,244.4388]
["2021-11-09T02:27:00.000000000","2021-11-09T10:27:00.000000000",4863,0.0]
["2021-11-09T02:28:00.000000000","2021-11-09T10:28:00.000000000",4850,-0.009]
["2021-11-09T02:28:00.000000000","2021-11-09T10:28:00.000000000",4854,-2.787266]
["2021-11-09T02:28:00.000000000","2021-11-09T10:28:00.000000000",4868,16.35]
["2021-11-09T02:28:00.000000000","2021-11-09T10:28:00.000000000",4872,18.48333]
["2021-11-09T02:28:00.000000000","2021-11-09T10:28:00.000000000",4858,244.4372]
["2021-11-09T02:28:00.000000000","2021-11-09T10:28:00.000000000",4863,0.0]
["2021-11-09T02:29:00.000000000","2021-11-09T10:29:00.000000000",4850,-0.009]
["2021-11-09T02:29:00.000000000","2021-11-09T10:29:00.000000000",4854,-2.787527]
["2021-11-09T02:29:00.000000000","2021-11-09T10:29:00.000000000",4868,16.26667]
["2021-11-09T02:29:00.000000000","2021-11-09T10:29:00.000000000",4872,18.375]
["2021-11-09T02:29:00.000000000","2021-11-09T10:29:00.000000000",4858,244.3661]
["2021-11-09T02:29:00.000000000","2021-11-09T10:29:00.000000000",4863,0.0]
["2021-11-09T02:30:00.000000000","2021-11-09T10:30:00.000000000",4850,-0.009]
["2021-11-09T02:30:00.000000000","2021-11-09T10:30:00.000000000",4854,-2.787751]
["2021-11-09T02:30:00.000000000","2021-11-09T10:30:00.000000000",4868,16.25]
["2021-11-09T02:30:00.000000000","2021-11-09T10:30:00.000000000",4872,18.38333]
["2021-11-09T02:30:00.000000000","2021-11-09T10:30:00.000000000",4858,244.4403]
["2021-11-09T02:30:00.000000000","2021-11-09T10:30:00.000000000",4863,0.0]
["2021-11-09T02:31:00.000000000","2021-11-09T10:31:00.000000000",4850,-0.009]
["2021-11-09T02:31:00.000000000","2021-11-09T10:31:00.000000000",4854,-2.933943]
["2021-11-09T02:31:00.000000000","2021-11-09T10:31:00.000000000",4868,16.15833]
["2021-11-09T02:31:00.000000000","2021-11-09T10:31:00.000000000",4872,18.34167]
["2021-11-09T02:31:00.000000000","2021-11-09T10:31:00.000000000",4858,244.4101]
["2021-11-09T02:31:00.000000000","2021-11-09T10:31:00.000000000",4863,0.0]
["2021-11-09T02:32:00.000000000","2021-11-09T10:32:00.000000000",4850,-0.009]
["2021-11-09T02:32:00.000000000","2021-11-09T10:32:00.000000000",4854,-2.714354]
["2021-11-09T02:32:00.000000000","2021-11-09T10:32:00.000000000",4868,16.09167]
["2021-11-09T02:32:00.000000000","2021-11-09T10:32:00.000000000",4872,18.29167]
["2021-11-09T02:32:00.000000000","2021-11-09T10:32:00.000000000",4858,244.4581]
["2021-11-09T02:32:00.000000000","2021-11-09T10:32:00.000000000",4863,0.0]
["2021-11-09T02:33:00.000000000","2021-11-09T10:33:00.000000000",4850,-0.009]
["2021-11-09T02:33:00.000000000","2021-11-09T10:33:00.000000000",4854,-2.714662]
["2021-11-09T02:33:00.000000000","2021-11-09T10:33:00.000000000",4868,16.05833]
["2021-11-09T02:33:00.000000000","2021-11-09T10:33:00.000000000",4872,18.24167]
["2021-11-09T02:33:00.000000000","2021-11-09T10:33:00.000000000",4858,244.475]
["2021-11-09T02:33:00.000000000","2021-11-09T10:33:00.000000000",4863,0.0]
["2021-11-09T02:34:00.000000000","2021-11-09T10:34:00.000000000",4850,-0.009]
["2021-11-09T02:34:00.000000000","2021-11-09T10:34:00.000000000",4854,-2.78745]
["2021-11-09T02:34:00.000000000","2021-11-09T10:34:00.000000000",4868,15.95]
["2021-11-09T02:34:00.000000000","2021-11-09T10:34:00.000000000",4872,18.14167]
["2021-11-09T02:34:00.000000000","2021-11-09T10:34:00.000000000",4858,244.4305]
["2021-11-09T02:34:00.000000000","2021-11-09T10:34:00.000000000",4863,0.0]
["2021-11-09T02:35:00.000000000","2021-11-09T10:35:00.000000000",4850,-0.009]
["2021-11-09T02:35:00.000000000","2021-11-09T10:35:00.000000000",4854,-2.93412]
["2021-11-09T02:35:00.000000000","2021-11-09T10:35:00.000000000",4868,15.975]
["2021-11-09T02:35:00.000000000","2021-11-09T10:35:00.000000000",4872,18.125]
["2021-11-09T02:35:00.000000000","2021-11-09T10:35:00.000000000",4858,244.4466]
["2021-11-09T02:35:00.000000000","2021-11-09T10:35:00.000000000",4863,0.0]
["2021-11-09T02:36:00.000000000","2021-11-09T10:36:00.000000000",4850,-0.009]
["2021-11-09T02:36:00.000000000","2021-11-09T10:36:00.000000000",4854,-2.860918]
["2021-11-09T02:36:00.000000000","2021-11-09T10:36:00.000000000",4868,16.0]
["2021-11-09T02:36:00.000000000","2021-11-09T10:36:00.000000000",4872,18.13333]
["2021-11-09T02:36:00.000000000","2021-11-09T10:36:00.000000000",4858,244.4422]
["2021-11-09T02:36:00.000000000","2021-11-09T10:36:00.000000000",4863,0.0]
["2021-11-09T02:37:00.000000000","2021-11-09T10:37:00.000000000",4850,-0.009]
["2021-11-09T02:37:00.000000000","2021-11-09T10:37:00.000000000",4854,-2.861105]
["2021-11-09T02:37:00.000000000","2021-11-09T10:37:00.000000000",4868,15.89167]
["2021-11-09T02:37:00.000000000","2021-11-09T10:37:00.000000000",4872,18.075]
["2021-11-09T02:37:00.000000000","2021-11-09T10:37:00.000000000",4858,244.4735]
["2021-11-09T02:37:00.000000000","2021-11-09T10:37:00.000000000",4863,0.0]
["2021-11-09T02:38:00.000000000","2021-11-09T10:38:00.000000000",4850,-0.009]
["2021-11-09T02:38:00.000000000","2021-11-09T10:38:00.000000000",4854,-2.934423]
["2021-11-09T02:38:00.000000000","2021-11-09T10:38:00.000000000",4868,15.78333]
["2021-11-09T02:38:00.000000000","2021-11-09T10:38:00.000000000",4872,17.99167]
["2021-11-09T02:38:00.000000000","2021-11-09T10:38:00.000000000",4858,244.4845]
["2021-11-09T02:38:00.000000000","2021-11-09T10:38:00.000000000",4863,0.0]
["2021-11-09T02:39:00.000000000","2021-11-09T10:39:00.000000000",4850,-0.009]
["2021-11-09T02:39:00.000000000","2021-11-09T10:39:00.000000000",4854,-2.787874]
["2021-11-09T02:39:00.000000000","2021-11-09T10:39:00.000000000",4868,15.66667]
["2021-11-09T02:39:00.000000000","2021-11-09T10:39:00.000000000",4872,17.88333]
["2021-11-09T02:39:00.000000000","2021-11-09T10:39:00.000000000",4858,244.5493]
["2021-11-09T02:39:00.000000000","2021-11-09T10:39:00.000000000",4863,0.0]
["2021-11-09T02:40:00.000000000","2021-11-09T10:40:00.000000000",4850,-0.009]
["2021-11-09T02:40:00.000000000","2021-11-09T10:40:00.000000000",4854,-2.861065]
["2021-11-09T02:40:00.000000000","2021-11-09T10:40:00.000000000",4868,15.70833]
["2021-11-09T02:40:00.000000000","2021-11-09T10:40:00.000000000",4872,17.86667]
["2021-11-09T02:40:00.000000000","2021-11-09T10:40:00.000000000",4858,244.6568]
["2021-11-09T02:40:00.000000000","2021-11-09T10:40:00.000000000",4863,0.0]
["2021-11-09T02:41:00.000000000","2021-11-09T10:41:00.000000000",4850,-0.009]
["2021-11-09T02:41:00.000000000","2021-11-09T10:41:00.000000000",4854,-2.861383]
["2021-11-09T02:41:00.000000000","2021-11-09T10:41:00.000000000",4868,15.76667]
["2021-11-09T02:41:00.000000000","2021-11-09T10:41:00.000000000",4872,17.94167]
["2021-11-09T02:41:00.000000000","2021-11-09T10:41:00.000000000",4858,244.6625]
["2021-11-09T02:41:00.000000000","2021-11-09T10:41:00.000000000",4863,0.0]
["2021-11-09T02:42:00.000000000","2021-11-09T10:42:00.000000000",4850,-0.009]
["2021-11-09T02:42:00.000000000","2021-11-09T10:42:00.000000000",4854,-2.934911]
["2021-11-09T02:42:00.000000000","2021-11-09T10:42:00.000000000",4868,15.85833]
["2021-11-09T02:42:00.000000000","2021-11-09T10:42:00.000000000",4872,17.99167]
["2021-11-09T02:42:00.000000000","2021-11-09T10:42:00.000000000",4858,244.6427]
["2021-11-09T02:42:00.000000000","2021-11-09T10:42:00.000000000",4863,0.0]
["2021-11-09T02:43:00.000000000","2021-11-09T10:43:00.000000000",4850,-0.009]
["2021-11-09T02:43:00.000000000","2021-11-09T10:43:00.000000000",4854,-3.007965]
["2021-11-09T02:43:00.000000000","2021-11-09T10:43:00.000000000",4868,15.89167]
["2021-11-09T02:43:00.000000000","2021-11-09T10:43:00.000000000",4872,18.01667]
["2021-11-09T02:43:00.000000000","2021-11-09T10:43:00.000000000",4858,244.6778]
["2021-11-09T02:43:00.000000000","2021-11-09T10:43:00.000000000",4863,0.0]
["2021-11-09T02:44:00.000000000","2021-11-09T10:44:00.000000000",4850,-0.009]
["2021-11-09T02:44:00.000000000","2021-11-09T10:44:00.000000000",4854,-3.00746]
["2021-11-09T02:44:00.000000000","2021-11-09T10:44:00.000000000",4868,15.86667]
["2021-11-09T02:44:00.000000000","2021-11-09T10:44:00.000000000",4872,18.01667]
["2021-11-09T02:44:00.000000000","2021-11-09T10:44:00.000000000",4858,244.638]
["2021-11-09T02:44:00.000000000","2021-11-09T10:44:00.000000000",4863,0.0]
["2021-11-09T02:45:00.000000000","2021-11-09T10:45:00.000000000",4850,-0.009]
["2021-11-09T02:45:00.000000000","2021-11-09T10:45:00.000000000",4854,-2.786628]
["2021-11-09T02:45:00.000000000","2021-11-09T10:45:00.000000000",4868,15.9]
["2021-11-09T02:45:00.000000000","2021-11-09T10:45:00.000000000",4872,18.025]
["2021-11-09T02:45:00.000000000","2021-11-09T10:45:00.000000000",4858,244.5412]
["2021-11-09T02:45:00.000000000","2021-11-09T10:45:00.000000000",4863,0.0]
["2021-11-09T02:46:00.000000000","2021-11-09T10:46:00.000000000",4850,-0.009]
["2021-11-09T02:46:00.000000000","2021-11-09T10:46:00.000000000",4854,-3.006317]
["2021-11-09T02:46:00.000000000","2021-11-09T10:46:00.000000000",4868,15.925]
["2021-11-09T02:46:00.000000000","2021-11-09T10:46:00.000000000",4872,18.08333]
["2021-11-09T02:46:00.000000000","2021-11-09T10:46:00.000000000",4858,244.552]
["2021-11-09T02:46:00.000000000","2021-11-09T10:46:00.000000000",4863,0.0]
["2021-11-09T02:47:00.000000000","2021-11-09T10:47:00.000000000",4850,-0.009]
["2021-11-09T02:47:00.000000000","2021-11-09T10:47:00.000000000",4854,-2.786183]
["2021-11-09T02:47:00.000000000","2021-11-09T10:47:00.000000000",4868,15.95]
["2021-11-09T02:47:00.000000000","2021-11-09T10:47:00.000000000",4872,18.10833]
["2021-11-09T02:47:00.000000000","2021-11-09T10:47:00.000000000",4858,244.5122]
["2021-11-09T02:47:00.000000000","2021-11-09T10:47:00.000000000",4863,0.0]
["2021-11-09T02:48:00.000000000","2021-11-09T10:48:00.000000000",4850,-0.009]
["2021-11-09T02:48:00.000000000","2021-11-09T10:48:00.000000000",4854,-2.932938]
["2021-11-09T02:48:00.000000000","2021-11-09T10:48:00.000000000",4868,15.9]
["2021-11-09T02:48:00.000000000","2021-11-09T10:48:00.000000000",4872,18.10833]
["2021-11-09T02:48:00.000000000","2021-11-09T10:48:00.000000000",4858,244.4721]
["2021-11-09T02:48:00.000000000","2021-11-09T10:48:00.000000000",4863,0.0]
["2021-11-09T02:49:00.000000000","2021-11-09T10:49:00.000000000",4850,-0.009]
["2021-11-09T02:49:00.000000000","2021-11-09T10:49:00.000000000",4854,-2.933096]
["2021-11-09T02:49:00.000000000","2021-11-09T10:49:00.000000000",4868,16.03333]
["2021-11-09T02:49:00.000000000","2021-11-09T10:49:00.000000000",4872,18.225]
["2021-11-09T02:49:00.000000000","2021-11-09T10:49:00.000000000",4858,244.5354]
["2021-11-09T02:49:00.000000000","2021-11-09T10:49:00.000000000",4863,0.0]
["2021-11-09T02:50:00.000000000","2021-11-09T10:50:00.000000000",4850,-0.009]
["2021-11-09T02:50:00.000000000","2021-11-09T10:50:00.000000000",4854,-2.713928]
["2021-11-09T02:50:00.000000000","2021-11-09T10:50:00.000000000",4868,16.075]
["2021-11-09T02:50:00.000000000","2021-11-09T10:50:00.000000000",4872,18.31667]
["2021-11-09T02:50:00.000000000","2021-11-09T10:50:00.000000000",4858,244.2572]
["2021-11-09T02:50:00.000000000","2021-11-09T10:50:00.000000000",4863,0.0]
["2021-11-09T02:51:00.000000000","2021-11-09T10:51:00.000000000",4850,-0.009]
["2021-11-09T02:51:00.000000000","2021-11-09T10:51:00.000000000",4854,-2.86024]
["2021-11-09T02:51:00.000000000","2021-11-09T10:51:00.000000000",4868,16.175]
["2021-11-09T02:51:00.000000000","2021-11-09T10:51:00.000000000",4872,18.36667]
["2021-11-09T02:51:00.000000000","2021-11-09T10:51:00.000000000",4858,244.3203]
["2021-11-09T02:51:00.000000000","2021-11-09T10:51:00.000000000",4863,0.0]
["2021-11-09T02:52:00.000000000","2021-11-09T10:52:00.000000000",4850,-0.009]
["2021-11-09T02:52:00.000000000","2021-11-09T10:52:00.000000000",4854,-2.714409]
["2021-11-09T02:52:00.000000000","2021-11-09T10:52:00.000000000",4868,16.2]
["2021-11-09T02:52:00.000000000","2021-11-09T10:52:00.000000000",4872,18.425]
["2021-11-09T02:52:00.000000000","2021-11-09T10:52:00.000000000",4858,244.3212]
["2021-11-09T02:52:00.000000000","2021-11-09T10:52:00.000000000",4863,0.0]
["2021-11-09T02:53:00.000000000","2021-11-09T10:53:00.000000000",4850,-0.009]
["2021-11-09T02:53:00.000000000","2021-11-09T10:53:00.000000000",4854,-2.860628]
["2021-11-09T02:53:00.000000000","2021-11-09T10:53:00.000000000",4868,16.29167]
["2021-11-09T02:53:00.000000000","2021-11-09T10:53:00.000000000",4872,18.5]
["2021-11-09T02:53:00.000000000","2021-11-09T10:53:00.000000000",4858,244.3418]
["2021-11-09T02:53:00.000000000","2021-11-09T10:53:00.000000000",4863,0.0]
["2021-11-09T02:54:00.000000000","2021-11-09T10:54:00.000000000",4850,-0.009]
["2021-11-09T02:54:00.000000000","2021-11-09T10:54:00.000000000",4854,-2.93369]
["2021-11-09T02:54:00.000000000","2021-11-09T10:54:00.000000000",4868,16.39167]
["2021-11-09T02:54:00.000000000","2021-11-09T10:54:00.000000000",4872,18.6]
["2021-11-09T02:54:00.000000000","2021-11-09T10:54:00.000000000",4858,244.3037]
["2021-11-09T02:54:00.000000000","2021-11-09T10:54:00.000000000",4863,0.0]
["2021-11-09T02:55:00.000000000","2021-11-09T10:55:00.000000000",4850,-0.009]
["2021-11-09T02:55:00.000000000","2021-11-09T10:55:00.000000000",4854,-3.00743]
["2021-11-09T02:55:00.000000000","2021-11-09T10:55:00.000000000",4868,16.425]
["2021-11-09T02:55:00.000000000","2021-11-09T10:55:00.000000000",4872,18.63333]
["2021-11-09T02:55:00.000000000","2021-11-09T10:55:00.000000000",4858,244.3457]
["2021-11-09T02:55:00.000000000","2021-11-09T10:55:00.000000000",4863,0.0]
["2021-11-09T02:56:00.000000000","2021-11-09T10:56:00.000000000",4850,-0.009]
["2021-11-09T02:56:00.000000000","2021-11-09T10:56:00.000000000",4854,-2.787172]
["2021-11-09T02:56:00.000000000","2021-11-09T10:56:00.000000000",4868,16.44167]
["2021-11-09T02:56:00.000000000","2021-11-09T10:56:00.000000000",4872,18.675]
["2021-11-09T02:56:00.000000000","2021-11-09T10:56:00.000000000",4858,244.5534]
["2021-11-09T02:56:00.000000000","2021-11-09T10:56:00.000000000",4863,0.0]
["2021-11-09T02:57:00.000000000","2021-11-09T10:57:00.000000000",4850,-0.009]
["2021-11-09T02:57:00.000000000","2021-11-09T10:57:00.000000000",4854,-2.787235]
["2021-11-09T02:57:00.000000000","2021-11-09T10:57:00.000000000",4868,16.41667]
["2021-11-09T02:57:00.000000000","2021-11-09T10:57:00.000000000",4872,18.66667]
["2021-11-09T02:57:00.000000000","2021-11-09T10:57:00.000000000",4858,244.5026]
["2021-11-09T02:57:00.000000000","2021-11-09T10:57:00.000000000",4863,0.0]
["2021-11-09T02:58:00.000000000","2021-11-09T10:58:00.000000000",4850,-0.009]
["2021-11-09T02:58:00.000000000","2021-11-09T10:58:00.000000000",4854,-2.860212]
["2021-11-09T02:58:00.000000000","2021-11-09T10:58:00.000000000",4868,16.49167]
["2021-11-09T02:58:00.000000000","2021-11-09T10:58:00.000000000",4872,18.70833]
["2021-11-09T02:58:00.000000000","2021-11-09T10:58:00.000000000",4858,244.5044]
["2021-11-09T02:58:00.000000000","2021-11-09T10:58:00.000000000",4863,0.0]
["2021-11-09T02:59:00.000000000","2021-11-09T10:59:00.000000000",4850,-0.009]
["2021-11-09T02:59:00.000000000","2021-11-09T10:59:00.000000000",4854,-2.934032]
["2021-11-09T02:59:00.000000000","2021-11-09T10:59:00.000000000",4868,16.61667]
["2021-11-09T02:59:00.000000000","2021-11-09T10:59:00.000000000",4872,18.825]
["2021-11-09T02:59:00.000000000","2021-11-09T10:59:00.000000000",4858,244.4076]
["2021-11-09T02:59:00.000000000","2021-11-09T10:59:00.000000000",4863,0.0]
["2021-11-09T03:00:00.000000000","2021-11-09T11:00:00.000000000",4850,-0.009]
["2021-11-09T03:00:00.000000000","2021-11-09T11:00:00.000000000",4854,-2.860171]
["2021-11-09T03:00:00.000000000","2021-11-09T11:00:00.000000000",4868,16.63333]
["2021-11-09T03:00:00.000000000","2021-11-09T11:00:00.000000000",4872,18.875]
["2021-11-09T03:00:00.000000000","2021-11-09T11:00:00.000000000",4858,244.4142]
["2021-11-09T03:00:00.000000000","2021-11-09T11:00:00.000000000",4863,0.0]
["2021-11-09T03:01:00.000000000","2021-11-09T11:01:00.000000000",4850,-0.009]
["2021-11-09T03:01:00.000000000","2021-11-09T11:01:00.000000000",4854,-2.859455]
["2021-11-09T03:01:00.000000000","2021-11-09T11:01:00.000000000",4868,16.69167]
["2021-11-09T03:01:00.000000000","2021-11-09T11:01:00.000000000",4872,18.91667]
["2021-11-09T03:01:00.000000000","2021-11-09T11:01:00.000000000",4858,244.3426]
["2021-11-09T03:01:00.000000000","2021-11-09T11:01:00.000000000",4863,0.0]
["2021-11-09T03:02:00.000000000","2021-11-09T11:02:00.000000000",4850,-0.009]
["2021-11-09T03:02:00.000000000","2021-11-09T11:02:00.000000000",4854,-2.85964]
["2021-11-09T03:02:00.000000000","2021-11-09T11:02:00.000000000",4868,16.725]
["2021-11-09T03:02:00.000000000","2021-11-09T11:02:00.000000000",4872,18.94167]
["2021-11-09T03:02:00.000000000","2021-11-09T11:02:00.000000000",4858,244.3864]
["2021-11-09T03:02:00.000000000","2021-11-09T11:02:00.000000000",4863,0.0]
["2021-11-09T03:03:00.000000000","2021-11-09T11:03:00.000000000",4850,-0.009]
["2021-11-09T03:03:00.000000000","2021-11-09T11:03:00.000000000",4854,-2.859586]
["2021-11-09T03:03:00.000000000","2021-11-09T11:03:00.000000000",4868,16.80833]
["2021-11-09T03:03:00.000000000","2021-11-09T11:03:00.000000000",4872,19.0]
["2021-11-09T03:03:00.000000000","2021-11-09T11:03:00.000000000",4858,244.4584]
["2021-11-09T03:03:00.000000000","2021-11-09T11:03:00.000000000",4863,0.0]
["2021-11-09T03:04:00.000000000","2021-11-09T11:04:00.000000000",4850,-0.009]
["2021-11-09T03:04:00.000000000","2021-11-09T11:04:00.000000000",4854,-2.9332]
["2021-11-09T03:04:00.000000000","2021-11-09T11:04:00.000000000",4868,16.85833]
["2021-11-09T03:04:00.000000000","2021-11-09T11:04:00.000000000",4872,19.03333]
["2021-11-09T03:04:00.000000000","2021-11-09T11:04:00.000000000",4858,244.4301]
["2021-11-09T03:04:00.000000000","2021-11-09T11:04:00.000000000",4863,0.0]
["2021-11-09T03:05:00.000000000","2021-11-09T11:05:00.000000000",4850,-0.009]
["2021-11-09T03:05:00.000000000","2021-11-09T11:05:00.000000000",4854,-2.859748]
["2021-11-09T03:05:00.000000000","2021-11-09T11:05:00.000000000",4868,16.825]
["2021-11-09T03:05:00.000000000","2021-11-09T11:05:00.000000000",4872,19.05833]
["2021-11-09T03:05:00.000000000","2021-11-09T11:05:00.000000000",4858,244.4451]
["2021-11-09T03:05:00.000000000","2021-11-09T11:05:00.000000000",4863,0.0]
["2021-11-09T03:06:00.000000000","2021-11-09T11:06:00.000000000",4850,-0.009]
["2021-11-09T03:06:00.000000000","2021-11-09T11:06:00.000000000",4854,-2.786152]
["2021-11-09T03:06:00.000000000","2021-11-09T11:06:00.000000000",4868,16.88333]
["2021-11-09T03:06:00.000000000","2021-11-09T11:06:00.000000000",4872,19.1]
["2021-11-09T03:06:00.000000000","2021-11-09T11:06:00.000000000",4858,244.3887]
["2021-11-09T03:06:00.000000000","2021-11-09T11:06:00.000000000",4863,0.0]
["2021-11-09T03:07:00.000000000","2021-11-09T11:07:00.000000000",4850,-0.009]
["2021-11-09T03:07:00.000000000","2021-11-09T11:07:00.000000000",4854,-2.859189]
["2021-11-09T03:07:00.000000000","2021-11-09T11:07:00.000000000",4868,16.825]
["2021-11-09T03:07:00.000000000","2021-11-09T11:07:00.000000000",4872,19.03333]
["2021-11-09T03:07:00.000000000","2021-11-09T11:07:00.000000000",4858,244.4015]
["2021-11-09T03:07:00.000000000","2021-11-09T11:07:00.000000000",4863,0.0]
["2021-11-09T03:08:00.000000000","2021-11-09T11:08:00.000000000",4850,-0.009]
["2021-11-09T03:08:00.000000000","2021-11-09T11:08:00.000000000",4854,-2.859765]
["2021-11-09T03:08:00.000000000","2021-11-09T11:08:00.000000000",4868,16.725]
["2021-11-09T03:08:00.000000000","2021-11-09T11:08:00.000000000",4872,18.925]
["2021-11-09T03:08:00.000000000","2021-11-09T11:08:00.000000000",4858,244.3748]
["2021-11-09T03:08:00.000000000","2021-11-09T11:08:00.000000000",4863,0.0]
["2021-11-09T03:09:00.000000000","2021-11-09T11:09:00.000000000",4850,-0.009]
["2021-11-09T03:09:00.000000000","2021-11-09T11:09:00.000000000",4854,-2.786526]
["2021-11-09T03:09:00.000000000","2021-11-09T11:09:00.000000000",4868,16.69167]
["2021-11-09T03:09:00.000000000","2021-11-09T11:09:00.000000000",4872,18.86667]
["2021-11-09T03:09:00.000000000","2021-11-09T11:09:00.000000000",4858,244.3223]
["2021-11-09T03:09:00.000000000","2021-11-09T11:09:00.000000000",4863,0.0]
["2021-11-09T03:10:00.000000000","2021-11-09T11:10:00.000000000",4850,-0.009]
["2021-11-09T03:10:00.000000000","2021-11-09T11:10:00.000000000",4854,-2.786605]
["2021-11-09T03:10:00.000000000","2021-11-09T11:10:00.000000000",4868,16.53333]
["2021-11-09T03:10:00.000000000","2021-11-09T11:10:00.000000000",4872,18.69167]
["2021-11-09T03:10:00.000000000","2021-11-09T11:10:00.000000000",4858,244.4446]
["2021-11-09T03:10:00.000000000","2021-11-09T11:10:00.000000000",4863,0.0]
["2021-11-09T03:11:00.000000000","2021-11-09T11:11:00.000000000",4850,-0.009]
["2021-11-09T03:11:00.000000000","2021-11-09T11:11:00.000000000",4854,-2.787177]
["2021-11-09T03:11:00.000000000","2021-11-09T11:11:00.000000000",4868,16.49167]
["2021-11-09T03:11:00.000000000","2021-11-09T11:11:00.000000000",4872,18.7]
["2021-11-09T03:11:00.000000000","2021-11-09T11:11:00.000000000",4858,244.4189]
["2021-11-09T03:11:00.000000000","2021-11-09T11:11:00.000000000",4863,0.0]
["2021-11-09T03:12:00.000000000","2021-11-09T11:12:00.000000000",4850,-0.009]
["2021-11-09T03:12:00.000000000","2021-11-09T11:12:00.000000000",4854,-2.85966]
["2021-11-09T03:12:00.000000000","2021-11-09T11:12:00.000000000",4868,16.45]
["2021-11-09T03:12:00.000000000","2021-11-09T11:12:00.000000000",4872,18.66667]
["2021-11-09T03:12:00.000000000","2021-11-09T11:12:00.000000000",4858,244.4326]
["2021-11-09T03:12:00.000000000","2021-11-09T11:12:00.000000000",4863,0.0]
["2021-11-09T03:13:00.000000000","2021-11-09T11:13:00.000000000",4850,-0.009]
["2021-11-09T03:13:00.000000000","2021-11-09T11:13:00.000000000",4854,-2.859766]
["2021-11-09T03:13:00.000000000","2021-11-09T11:13:00.000000000",4868,16.375]
["2021-11-09T03:13:00.000000000","2021-11-09T11:13:00.000000000",4872,18.575]
["2021-11-09T03:13:00.000000000","2021-11-09T11:13:00.000000000",4858,244.4103]
["2021-11-09T03:13:00.000000000","2021-11-09T11:13:00.000000000",4863,0.0]
["2021-11-09T03:14:00.000000000","2021-11-09T11:14:00.000000000",4850,-0.009]
["2021-11-09T03:14:00.000000000","2021-11-09T11:14:00.000000000",4854,-2.933006]
["2021-11-09T03:14:00.000000000","2021-11-09T11:14:00.000000000",4868,16.28333]
["2021-11-09T03:14:00.000000000","2021-11-09T11:14:00.000000000",4872,18.55]
["2021-11-09T03:14:00.000000000","2021-11-09T11:14:00.000000000",4858,244.3893]
["2021-11-09T03:14:00.000000000","2021-11-09T11:14:00.000000000",4863,0.0]
["2021-11-09T03:15:00.000000000","2021-11-09T11:15:00.000000000",4850,-0.009]
["2021-11-09T03:15:00.000000000","2021-11-09T11:15:00.000000000",4854,-2.859398]
["2021-11-09T03:15:00.000000000","2021-11-09T11:15:00.000000000",4868,16.23333]
["2021-11-09T03:15:00.000000000","2021-11-09T11:15:00.000000000",4872,18.44167]
["2021-11-09T03:15:00.000000000","2021-11-09T11:15:00.000000000",4858,244.4349]
["2021-11-09T03:15:00.000000000","2021-11-09T11:15:00.000000000",4863,0.0]
["2021-11-09T03:16:00.000000000","2021-11-09T11:16:00.000000000",4850,-0.009]
["2021-11-09T03:16:00.000000000","2021-11-09T11:16:00.000000000",4854,-2.859869]
["2021-11-09T03:16:00.000000000","2021-11-09T11:16:00.000000000",4868,16.175]
["2021-11-09T03:16:00.000000000","2021-11-09T11:16:00.000000000",4872,18.4]
["2021-11-09T03:16:00.000000000","2021-11-09T11:16:00.000000000",4858,244.4629]
["2021-11-09T03:16:00.000000000","2021-11-09T11:16:00.000000000",4863,0.0]
["2021-11-09T03:17:00.000000000","2021-11-09T11:17:00.000000000",4850,-0.009]
["2021-11-09T03:17:00.000000000","2021-11-09T11:17:00.000000000",4854,-2.786086]
["2021-11-09T03:17:00.000000000","2021-11-09T11:17:00.000000000",4868,16.11667]
["2021-11-09T03:17:00.000000000","2021-11-09T11:17:00.000000000",4872,18.375]
["2021-11-09T03:17:00.000000000","2021-11-09T11:17:00.000000000",4858,244.3947]
["2021-11-09T03:17:00.000000000","2021-11-09T11:17:00.000000000",4863,0.0]
["2021-11-09T03:18:00.000000000","2021-11-09T11:18:00.000000000",4850,-0.009]
["2021-11-09T03:18:00.000000000","2021-11-09T11:18:00.000000000",4854,-2.933055]
["2021-11-09T03:18:00.000000000","2021-11-09T11:18:00.000000000",4868,16.11667]
["2021-11-09T03:18:00.000000000","2021-11-09T11:18:00.000000000",4872,18.35833]
["2021-11-09T03:18:00.000000000","2021-11-09T11:18:00.000000000",4858,244.4323]
["2021-11-09T03:18:00.000000000","2021-11-09T11:18:00.000000000",4863,0.0]
["2021-11-09T03:19:00.000000000","2021-11-09T11:19:00.000000000",4850,-0.009]
["2021-11-09T03:19:00.000000000","2021-11-09T11:19:00.000000000",4854,-2.859845]
["2021-11-09T03:19:00.000000000","2021-11-09T11:19:00.000000000",4868,16.15833]
["2021-11-09T03:19:00.000000000","2021-11-09T11:19:00.000000000",4872,18.39167]
["2021-11-09T03:19:00.000000000","2021-11-09T11:19:00.000000000",4858,244.4202]
["2021-11-09T03:19:00.000000000","2021-11-09T11:19:00.000000000",4863,0.0]
["2021-11-09T03:20:00.000000000","2021-11-09T11:20:00.000000000",4850,-0.009]
["2021-11-09T03:20:00.000000000","2021-11-09T11:20:00.000000000",4854,-2.859198]
["2021-11-09T03:20:00.000000000","2021-11-09T11:20:00.000000000",4868,16.19167]
["2021-11-09T03:20:00.000000000","2021-11-09T11:20:00.000000000",4872,18.44167]
["2021-11-09T03:20:00.000000000","2021-11-09T11:20:00.000000000",4858,244.4084]
["2021-11-09T03:20:00.000000000","2021-11-09T11:20:00.000000000",4863,0.0]
["2021-11-09T03:21:00.000000000","2021-11-09T11:21:00.000000000",4850,-0.009]
["2021-11-09T03:21:00.000000000","2021-11-09T11:21:00.000000000",4854,-2.858994]
["2021-11-09T03:21:00.000000000","2021-11-09T11:21:00.000000000",4868,16.275]
["2021-11-09T03:21:00.000000000","2021-11-09T11:21:00.000000000",4872,18.50833]
["2021-11-09T03:21:00.000000000","2021-11-09T11:21:00.000000000",4858,244.3937]
["2021-11-09T03:21:00.000000000","2021-11-09T11:21:00.000000000",4863,0.0]
["2021-11-09T03:22:00.000000000","2021-11-09T11:22:00.000000000",4850,-0.009]
["2021-11-09T03:22:00.000000000","2021-11-09T11:22:00.000000000",4854,-2.932435]
["2021-11-09T03:22:00.000000000","2021-11-09T11:22:00.000000000",4868,16.3]
["2021-11-09T03:22:00.000000000","2021-11-09T11:22:00.000000000",4872,18.525]
["2021-11-09T03:22:00.000000000","2021-11-09T11:22:00.000000000",4858,244.3687]
["2021-11-09T03:22:00.000000000","2021-11-09T11:22:00.000000000",4863,0.0]
["2021-11-09T03:23:00.000000000","2021-11-09T11:23:00.000000000",4850,-0.009]
["2021-11-09T03:23:00.000000000","2021-11-09T11:23:00.000000000",4854,-3.005734]
["2021-11-09T03:23:00.000000000","2021-11-09T11:23:00.000000000",4868,16.325]
["2021-11-09T03:23:00.000000000","2021-11-09T11:23:00.000000000",4872,18.55]
["2021-11-09T03:23:00.000000000","2021-11-09T11:23:00.000000000",4858,244.3743]
["2021-11-09T03:23:00.000000000","2021-11-09T11:23:00.000000000",4863,0.0]
["2021-11-09T03:24:00.000000000","2021-11-09T11:24:00.000000000",4850,-0.009]
["2021-11-09T03:24:00.000000000","2021-11-09T11:24:00.000000000",4854,-2.786059]
["2021-11-09T03:24:00.000000000","2021-11-09T11:24:00.000000000",4868,16.26667]
["2021-11-09T03:24:00.000000000","2021-11-09T11:24:00.000000000",4872,18.525]
["2021-11-09T03:24:00.000000000","2021-11-09T11:24:00.000000000",4858,244.427]
["2021-11-09T03:24:00.000000000","2021-11-09T11:24:00.000000000",4863,0.0]
["2021-11-09T03:25:00.000000000","2021-11-09T11:25:00.000000000",4850,-0.009]
["2021-11-09T03:25:00.000000000","2021-11-09T11:25:00.000000000",4854,-2.932924]
["2021-11-09T03:25:00.000000000","2021-11-09T11:25:00.000000000",4868,16.25]
["2021-11-09T03:25:00.000000000","2021-11-09T11:25:00.000000000",4872,18.55833]
["2021-11-09T03:25:00.000000000","2021-11-09T11:25:00.000000000",4858,244.3882]
["2021-11-09T03:25:00.000000000","2021-11-09T11:25:00.000000000",4863,0.0]
["2021-11-09T03:26:00.000000000","2021-11-09T11:26:00.000000000",4850,-0.009]
["2021-11-09T03:26:00.000000000","2021-11-09T11:26:00.000000000",4854,-2.860108]
["2021-11-09T03:26:00.000000000","2021-11-09T11:26:00.000000000",4868,16.3]
["2021-11-09T03:26:00.000000000","2021-11-09T11:26:00.000000000",4872,18.56667]
["2021-11-09T03:26:00.000000000","2021-11-09T11:26:00.000000000",4858,244.3869]
["2021-11-09T03:26:00.000000000","2021-11-09T11:26:00.000000000",4863,0.0]
["2021-11-09T03:27:00.000000000","2021-11-09T11:27:00.000000000",4850,-0.009]
["2021-11-09T03:27:00.000000000","2021-11-09T11:27:00.000000000",4854,-2.859452]
["2021-11-09T03:27:00.000000000","2021-11-09T11:27:00.000000000",4868,16.24167]
["2021-11-09T03:27:00.000000000","2021-11-09T11:27:00.000000000",4872,18.49167]
["2021-11-09T03:27:00.000000000","2021-11-09T11:27:00.000000000",4858,244.4175]
["2021-11-09T03:27:00.000000000","2021-11-09T11:27:00.000000000",4863,0.0]
["2021-11-09T03:28:00.000000000","2021-11-09T11:28:00.000000000",4850,-0.009]
["2021-11-09T03:28:00.000000000","2021-11-09T11:28:00.000000000",4854,-3.006293]
["2021-11-09T03:28:00.000000000","2021-11-09T11:28:00.000000000",4868,16.15]
["2021-11-09T03:28:00.000000000","2021-11-09T11:28:00.000000000",4872,18.45833]
["2021-11-09T03:28:00.000000000","2021-11-09T11:28:00.000000000",4858,244.4097]
["2021-11-09T03:28:00.000000000","2021-11-09T11:28:00.000000000",4863,0.0]
["2021-11-09T03:29:00.000000000","2021-11-09T11:29:00.000000000",4850,-0.009]
["2021-11-09T03:29:00.000000000","2021-11-09T11:29:00.000000000",4854,-2.6397]
["2021-11-09T03:29:00.000000000","2021-11-09T11:29:00.000000000",4868,16.08333]
["2021-11-09T03:29:00.000000000","2021-11-09T11:29:00.000000000",4872,18.35833]
["2021-11-09T03:29:00.000000000","2021-11-09T11:29:00.000000000",4858,244.2972]
["2021-11-09T03:29:00.000000000","2021-11-09T11:29:00.000000000",4863,0.0]
["2021-11-09T03:30:00.000000000","2021-11-09T11:30:00.000000000",4850,-0.009]
["2021-11-09T03:30:00.000000000","2021-11-09T11:30:00.000000000",4854,-2.86013]
["2021-11-09T03:30:00.000000000","2021-11-09T11:30:00.000000000",4868,16.00833]
["2021-11-09T03:30:00.000000000","2021-11-09T11:30:00.000000000",4872,18.3]
["2021-11-09T03:30:00.000000000","2021-11-09T11:30:00.000000000",4858,244.278]
["2021-11-09T03:30:00.000000000","2021-11-09T11:30:00.000000000",4863,0.0]
["2021-11-09T03:31:00.000000000","2021-11-09T11:31:00.000000000",4850,-0.009]
["2021-11-09T03:31:00.000000000","2021-11-09T11:31:00.000000000",4854,-3.079077]
["2021-11-09T03:31:00.000000000","2021-11-09T11:31:00.000000000",4868,15.95]
["2021-11-09T03:31:00.000000000","2021-11-09T11:31:00.000000000",4872,18.26667]
["2021-11-09T03:31:00.000000000","2021-11-09T11:31:00.000000000",4858,244.2099]
["2021-11-09T03:31:00.000000000","2021-11-09T11:31:00.000000000",4863,0.0]
["2021-11-09T03:32:00.000000000","2021-11-09T11:32:00.000000000",4850,-0.009]
["2021-11-09T03:32:00.000000000","2021-11-09T11:32:00.000000000",4854,-2.785847]
["2021-11-09T03:32:00.000000000","2021-11-09T11:32:00.000000000",4868,16.025]
["2021-11-09T03:32:00.000000000","2021-11-09T11:32:00.000000000",4872,18.325]
["2021-11-09T03:32:00.000000000","2021-11-09T11:32:00.000000000",4858,244.2086]
["2021-11-09T03:32:00.000000000","2021-11-09T11:32:00.000000000",4863,0.0]
["2021-11-09T03:33:00.000000000","2021-11-09T11:33:00.000000000",4850,-0.009]
["2021-11-09T03:33:00.000000000","2021-11-09T11:33:00.000000000",4854,-2.786219]
["2021-11-09T03:33:00.000000000","2021-11-09T11:33:00.000000000",4868,16.025]
["2021-11-09T03:33:00.000000000","2021-11-09T11:33:00.000000000",4872,18.3]
["2021-11-09T03:33:00.000000000","2021-11-09T11:33:00.000000000",4858,244.2069]
["2021-11-09T03:33:00.000000000","2021-11-09T11:33:00.000000000",4863,0.0]
["2021-11-09T03:34:00.000000000","2021-11-09T11:34:00.000000000",4850,-0.008749999]
["2021-11-09T03:34:00.000000000","2021-11-09T11:34:00.000000000",4854,-2.859502]
["2021-11-09T03:34:00.000000000","2021-11-09T11:34:00.000000000",4868,16.00833]
["2021-11-09T03:34:00.000000000","2021-11-09T11:34:00.000000000",4872,18.325]
["2021-11-09T03:34:00.000000000","2021-11-09T11:34:00.000000000",4858,244.2108]
["2021-11-09T03:34:00.000000000","2021-11-09T11:34:00.000000000",4863,0.0]
["2021-11-09T03:35:00.000000000","2021-11-09T11:35:00.000000000",4850,-0.009]
["2021-11-09T03:35:00.000000000","2021-11-09T11:35:00.000000000",4854,-2.859357]
["2021-11-09T03:35:00.000000000","2021-11-09T11:35:00.000000000",4868,15.99167]
["2021-11-09T03:35:00.000000000","2021-11-09T11:35:00.000000000",4872,18.30833]
["2021-11-09T03:35:00.000000000","2021-11-09T11:35:00.000000000",4858,244.2528]
["2021-11-09T03:35:00.000000000","2021-11-09T11:35:00.000000000",4863,0.0]
["2021-11-09T03:36:00.000000000","2021-11-09T11:36:00.000000000",4850,-0.009]
["2021-11-09T03:36:00.000000000","2021-11-09T11:36:00.000000000",4854,-2.859519]
["2021-11-09T03:36:00.000000000","2021-11-09T11:36:00.000000000",4868,16.00833]
["2021-11-09T03:36:00.000000000","2021-11-09T11:36:00.000000000",4872,18.31667]
["2021-11-09T03:36:00.000000000","2021-11-09T11:36:00.000000000",4858,244.2359]
["2021-11-09T03:36:00.000000000","2021-11-09T11:36:00.000000000",4863,0.0]
["2021-11-09T03:37:00.000000000","2021-11-09T11:37:00.000000000",4850,-0.009]
["2021-11-09T03:37:00.000000000","2021-11-09T11:37:00.000000000",4854,-3.005933]
["2021-11-09T03:37:00.000000000","2021-11-09T11:37:00.000000000",4868,16.01667]
["2021-11-09T03:37:00.000000000","2021-11-09T11:37:00.000000000",4872,18.4]
["2021-11-09T03:37:00.000000000","2021-11-09T11:37:00.000000000",4858,244.2247]
["2021-11-09T03:37:00.000000000","2021-11-09T11:37:00.000000000",4863,0.0]
["2021-11-09T03:38:00.000000000","2021-11-09T11:38:00.000000000",4850,-0.009]
["2021-11-09T03:38:00.000000000","2021-11-09T11:38:00.000000000",4854,-2.859341]
["2021-11-09T03:38:00.000000000","2021-11-09T11:38:00.000000000",4868,16.00833]
["2021-11-09T03:38:00.000000000","2021-11-09T11:38:00.000000000",4872,18.35833]
["2021-11-09T03:38:00.000000000","2021-11-09T11:38:00.000000000",4858,244.1682]
["2021-11-09T03:38:00.000000000","2021-11-09T11:38:00.000000000",4863,0.0]
["2021-11-09T03:39:00.000000000","2021-11-09T11:39:00.000000000",4850,-0.009]
["2021-11-09T03:39:00.000000000","2021-11-09T11:39:00.000000000",4854,-2.785773]
["2021-11-09T03:39:00.000000000","2021-11-09T11:39:00.000000000",4868,15.975]
["2021-11-09T03:39:00.000000000","2021-11-09T11:39:00.000000000",4872,18.30833]
["2021-11-09T03:39:00.000000000","2021-11-09T11:39:00.000000000",4858,244.1879]
["2021-11-09T03:39:00.000000000","2021-11-09T11:39:00.000000000",4863,0.0]
["2021-11-09T03:40:00.000000000","2021-11-09T11:40:00.000000000",4850,-0.009]
["2021-11-09T03:40:00.000000000","2021-11-09T11:40:00.000000000",4854,-2.859267]
["2021-11-09T03:40:00.000000000","2021-11-09T11:40:00.000000000",4868,15.90833]
["2021-11-09T03:40:00.000000000","2021-11-09T11:40:00.000000000",4872,18.275]
["2021-11-09T03:40:00.000000000","2021-11-09T11:40:00.000000000",4858,244.3019]
["2021-11-09T03:40:00.000000000","2021-11-09T11:40:00.000000000",4863,0.0]
["2021-11-09T03:41:00.000000000","2021-11-09T11:41:00.000000000",4850,-0.009]
["2021-11-09T03:41:00.000000000","2021-11-09T11:41:00.000000000",4854,-2.932551]
["2021-11-09T03:41:00.000000000","2021-11-09T11:41:00.000000000",4868,15.81667]
["2021-11-09T03:41:00.000000000","2021-11-09T11:41:00.000000000",4872,18.2]
["2021-11-09T03:41:00.000000000","2021-11-09T11:41:00.000000000",4858,244.3209]
["2021-11-09T03:41:00.000000000","2021-11-09T11:41:00.000000000",4863,0.0]
["2021-11-09T03:42:00.000000000","2021-11-09T11:42:00.000000000",4850,-0.009]
["2021-11-09T03:42:00.000000000","2021-11-09T11:42:00.000000000",4854,-2.712343]
["2021-11-09T03:42:00.000000000","2021-11-09T11:42:00.000000000",4868,15.76667]
["2021-11-09T03:42:00.000000000","2021-11-09T11:42:00.000000000",4872,18.1]
["2021-11-09T03:42:00.000000000","2021-11-09T11:42:00.000000000",4858,244.2874]
["2021-11-09T03:42:00.000000000","2021-11-09T11:42:00.000000000",4863,0.0]
["2021-11-09T03:43:00.000000000","2021-11-09T11:43:00.000000000",4850,-0.009]
["2021-11-09T03:43:00.000000000","2021-11-09T11:43:00.000000000",4854,-2.859435]
["2021-11-09T03:43:00.000000000","2021-11-09T11:43:00.000000000",4868,15.725]
["2021-11-09T03:43:00.000000000","2021-11-09T11:43:00.000000000",4872,18.09167]
["2021-11-09T03:43:00.000000000","2021-11-09T11:43:00.000000000",4858,244.3135]
["2021-11-09T03:43:00.000000000","2021-11-09T11:43:00.000000000",4863,0.0]
["2021-11-09T03:44:00.000000000","2021-11-09T11:44:00.000000000",4850,-0.009]
["2021-11-09T03:44:00.000000000","2021-11-09T11:44:00.000000000",4854,-2.859632]
["2021-11-09T03:44:00.000000000","2021-11-09T11:44:00.000000000",4868,15.73333]
["2021-11-09T03:44:00.000000000","2021-11-09T11:44:00.000000000",4872,18.10833]
["2021-11-09T03:44:00.000000000","2021-11-09T11:44:00.000000000",4858,244.3263]
["2021-11-09T03:44:00.000000000","2021-11-09T11:44:00.000000000",4863,0.0]
["2021-11-09T03:45:00.000000000","2021-11-09T11:45:00.000000000",4850,-0.009]
["2021-11-09T03:45:00.000000000","2021-11-09T11:45:00.000000000",4854,-3.006161]
["2021-11-09T03:45:00.000000000","2021-11-09T11:45:00.000000000",4868,15.86667]
["2021-11-09T03:45:00.000000000","2021-11-09T11:45:00.000000000",4872,18.15]
["2021-11-09T03:45:00.000000000","2021-11-09T11:45:00.000000000",4858,244.3355]
["2021-11-09T03:45:00.000000000","2021-11-09T11:45:00.000000000",4863,0.0]
["2021-11-09T03:46:00.000000000","2021-11-09T11:46:00.000000000",4850,-0.009]
["2021-11-09T03:46:00.000000000","2021-11-09T11:46:00.000000000",4854,-2.639428]
["2021-11-09T03:46:00.000000000","2021-11-09T11:46:00.000000000",4868,15.825]
["2021-11-09T03:46:00.000000000","2021-11-09T11:46:00.000000000",4872,18.19167]
["2021-11-09T03:46:00.000000000","2021-11-09T11:46:00.000000000",4858,244.3622]
["2021-11-09T03:46:00.000000000","2021-11-09T11:46:00.000000000",4863,0.0]
["2021-11-09T03:47:00.000000000","2021-11-09T11:47:00.000000000",4850,-0.009]
["2021-11-09T03:47:00.000000000","2021-11-09T11:47:00.000000000",4854,-2.859449]
["2021-11-09T03:47:00.000000000","2021-11-09T11:47:00.000000000",4868,15.91667]
["2021-11-09T03:47:00.000000000","2021-11-09T11:47:00.000000000",4872,18.20833]
["2021-11-09T03:47:00.000000000","2021-11-09T11:47:00.000000000",4858,244.3489]
["2021-11-09T03:47:00.000000000","2021-11-09T11:47:00.000000000",4863,0.0]
["2021-11-09T03:48:00.000000000","2021-11-09T11:48:00.000000000",4850,-0.009]
["2021-11-09T03:48:00.000000000","2021-11-09T11:48:00.000000000",4854,-3.078803]
["2021-11-09T03:48:00.000000000","2021-11-09T11:48:00.000000000",4868,15.88333]
["2021-11-09T03:48:00.000000000","2021-11-09T11:48:00.000000000",4872,18.2]
["2021-11-09T03:48:00.000000000","2021-11-09T11:48:00.000000000",4858,244.3177]
["2021-11-09T03:48:00.000000000","2021-11-09T11:48:00.000000000",4863,0.0]
["2021-11-09T03:49:00.000000000","2021-11-09T11:49:00.000000000",4850,-0.009]
["2021-11-09T03:49:00.000000000","2021-11-09T11:49:00.000000000",4854,-2.712812]
["2021-11-09T03:49:00.000000000","2021-11-09T11:49:00.000000000",4868,15.94167]
["2021-11-09T03:49:00.000000000","2021-11-09T11:49:00.000000000",4872,18.225]
["2021-11-09T03:49:00.000000000","2021-11-09T11:49:00.000000000",4858,244.3336]
["2021-11-09T03:49:00.000000000","2021-11-09T11:49:00.000000000",4863,0.0]
["2021-11-09T03:50:00.000000000","2021-11-09T11:50:00.000000000",4850,-0.009]
["2021-11-09T03:50:00.000000000","2021-11-09T11:50:00.000000000",4854,-2.933218]
["2021-11-09T03:50:00.000000000","2021-11-09T11:50:00.000000000",4868,15.925]
["2021-11-09T03:50:00.000000000","2021-11-09T11:50:00.000000000",4872,18.23333]
["2021-11-09T03:50:00.000000000","2021-11-09T11:50:00.000000000",4858,244.3742]
["2021-11-09T03:50:00.000000000","2021-11-09T11:50:00.000000000",4863,0.0]
["2021-11-09T03:51:00.000000000","2021-11-09T11:51:00.000000000",4850,-0.009]
["2021-11-09T03:51:00.000000000","2021-11-09T11:51:00.000000000",4854,-2.786036]
["2021-11-09T03:51:00.000000000","2021-11-09T11:51:00.000000000",4868,15.99167]
["2021-11-09T03:51:00.000000000","2021-11-09T11:51:00.000000000",4872,18.31667]
["2021-11-09T03:51:00.000000000","2021-11-09T11:51:00.000000000",4858,244.3468]
["2021-11-09T03:51:00.000000000","2021-11-09T11:51:00.000000000",4863,0.0]
["2021-11-09T03:52:00.000000000","2021-11-09T11:52:00.000000000",4850,-0.009]
["2021-11-09T03:52:00.000000000","2021-11-09T11:52:00.000000000",4854,-2.859736]
["2021-11-09T03:52:00.000000000","2021-11-09T11:52:00.000000000",4868,16.0]
["2021-11-09T03:52:00.000000000","2021-11-09T11:52:00.000000000",4872,18.36667]
["2021-11-09T03:52:00.000000000","2021-11-09T11:52:00.000000000",4858,244.3941]
["2021-11-09T03:52:00.000000000","2021-11-09T11:52:00.000000000",4863,0.0]
["2021-11-09T03:53:00.000000000","2021-11-09T11:53:00.000000000",4850,-0.009]
["2021-11-09T03:53:00.000000000","2021-11-09T11:53:00.000000000",4854,-2.786624]
["2021-11-09T03:53:00.000000000","2021-11-09T11:53:00.000000000",4868,16.01667]
["2021-11-09T03:53:00.000000000","2021-11-09T11:53:00.000000000",4872,18.31667]
["2021-11-09T03:53:00.000000000","2021-11-09T11:53:00.000000000",4858,244.3737]
["2021-11-09T03:53:00.000000000","2021-11-09T11:53:00.000000000",4863,0.0]
["2021-11-09T03:54:00.000000000","2021-11-09T11:54:00.000000000",4850,-0.009]
["2021-11-09T03:54:00.000000000","2021-11-09T11:54:00.000000000",4854,-3.007041]
["2021-11-09T03:54:00.000000000","2021-11-09T11:54:00.000000000",4868,15.96667]
["2021-11-09T03:54:00.000000000","2021-11-09T11:54:00.000000000",4872,18.3]
["2021-11-09T03:54:00.000000000","2021-11-09T11:54:00.000000000",4858,244.3449]
["2021-11-09T03:54:00.000000000","2021-11-09T11:54:00.000000000",4863,0.0]
["2021-11-09T03:55:00.000000000","2021-11-09T11:55:00.000000000",4850,-0.009]
["2021-11-09T03:55:00.000000000","2021-11-09T11:55:00.000000000",4854,-3.006928]
["2021-11-09T03:55:00.000000000","2021-11-09T11:55:00.000000000",4868,15.95833]
["2021-11-09T03:55:00.000000000","2021-11-09T11:55:00.000000000",4872,18.26667]
["2021-11-09T03:55:00.000000000","2021-11-09T11:55:00.000000000",4858,244.3306]
["2021-11-09T03:55:00.000000000","2021-11-09T11:55:00.000000000",4863,0.0]
["2021-11-09T03:56:00.000000000","2021-11-09T11:56:00.000000000",4850,-0.009]
["2021-11-09T03:56:00.000000000","2021-11-09T11:56:00.000000000",4854,-2.640013]
["2021-11-09T03:56:00.000000000","2021-11-09T11:56:00.000000000",4868,16.03333]
["2021-11-09T03:56:00.000000000","2021-11-09T11:56:00.000000000",4872,18.29167]
["2021-11-09T03:56:00.000000000","2021-11-09T11:56:00.000000000",4858,244.3134]
["2021-11-09T03:56:00.000000000","2021-11-09T11:56:00.000000000",4863,0.0]
["2021-11-09T03:57:00.000000000","2021-11-09T11:57:00.000000000",4850,-0.009]
["2021-11-09T03:57:00.000000000","2021-11-09T11:57:00.000000000",4854,-2.787434]
["2021-11-09T03:57:00.000000000","2021-11-09T11:57:00.000000000",4868,16.10833]
["2021-11-09T03:57:00.000000000","2021-11-09T11:57:00.000000000",4872,18.39167]
["2021-11-09T03:57:00.000000000","2021-11-09T11:57:00.000000000",4858,244.3179]
["2021-11-09T03:57:00.000000000","2021-11-09T11:57:00.000000000",4863,0.0]
["2021-11-09T03:58:00.000000000","2021-11-09T11:58:00.000000000",4850,-0.009]
["2021-11-09T03:58:00.000000000","2021-11-09T11:58:00.000000000",4854,-2.787466]
["2021-11-09T03:58:00.000000000","2021-11-09T11:58:00.000000000",4868,16.19167]
["2021-11-09T03:58:00.000000000","2021-11-09T11:58:00.000000000",4872,18.5]
["2021-11-09T03:58:00.000000000","2021-11-09T11:58:00.000000000",4858,244.3181]
["2021-11-09T03:58:00.000000000","2021-11-09T11:58:00.000000000",4863,0.0]
["2021-11-09T03:59:00.000000000","2021-11-09T11:59:00.000000000",4850,-0.009]
["2021-11-09T03:59:00.000000000","2021-11-09T11:59:00.000000000",4854,-2.93384]
["2021-11-09T03:59:00.000000000","2021-11-09T11:59:00.000000000",4868,16.18333]
["2021-11-09T03:59:00.000000000","2021-11-09T11:59:00.000000000",4872,18.48333]
["2021-11-09T03:59:00.000000000","2021-11-09T11:59:00.000000000",4858,244.2241]
["2021-11-09T03:59:00.000000000","2021-11-09T11:59:00.000000000",4863,0.0]
["2021-11-09T04:00:00.000000000","2021-11-09T12:00:00.000000000",4850,-0.009]
["2021-11-09T04:00:00.000000000","2021-11-09T12:00:00.000000000",4854,-2.787246]
["2021-11-09T04:00:00.000000000","2021-11-09T12:00:00.000000000",4868,16.34167]
["2021-11-09T04:00:00.000000000","2021-11-09T12:00:00.000000000",4872,18.59167]
["2021-11-09T04:00:00.000000000","2021-11-09T12:00:00.000000000",4858,244.0966]
["2021-11-09T04:00:00.000000000","2021-11-09T12:00:00.000000000",4863,0.0]
["2021-11-09T04:01:00.000000000","2021-11-09T12:01:00.000000000",4850,-0.009]
["2021-11-09T04:01:00.000000000","2021-11-09T12:01:00.000000000",4854,-2.787173]
["2021-11-09T04:01:00.000000000","2021-11-09T12:01:00.000000000",4868,16.5]
["2021-11-09T04:01:00.000000000","2021-11-09T12:01:00.000000000",4872,18.74167]
["2021-11-09T04:01:00.000000000","2021-11-09T12:01:00.000000000",4858,244.1627]
["2021-11-09T04:01:00.000000000","2021-11-09T12:01:00.000000000",4863,0.0]
["2021-11-09T04:02:00.000000000","2021-11-09T12:02:00.000000000",4850,-0.009]
["2021-11-09T04:02:00.000000000","2021-11-09T12:02:00.000000000",4854,-2.786706]
["2021-11-09T04:02:00.000000000","2021-11-09T12:02:00.000000000",4868,16.61667]
["2021-11-09T04:02:00.000000000","2021-11-09T12:02:00.000000000",4872,18.875]
["2021-11-09T04:02:00.000000000","2021-11-09T12:02:00.000000000",4858,244.1275]
["2021-11-09T04:02:00.000000000","2021-11-09T12:02:00.000000000",4863,0.0]
["2021-11-09T04:03:00.000000000","2021-11-09T12:03:00.000000000",4850,-0.009]
["2021-11-09T04:03:00.000000000","2021-11-09T12:03:00.000000000",4854,-2.713186]
["2021-11-09T04:03:00.000000000","2021-11-09T12:03:00.000000000",4868,16.66667]
["2021-11-09T04:03:00.000000000","2021-11-09T12:03:00.000000000",4872,18.90833]
["2021-11-09T04:03:00.000000000","2021-11-09T12:03:00.000000000",4858,244.1256]
["2021-11-09T04:03:00.000000000","2021-11-09T12:03:00.000000000",4863,0.0]
["2021-11-09T04:04:00.000000000","2021-11-09T12:04:00.000000000",4850,-0.009]
["2021-11-09T04:04:00.000000000","2021-11-09T12:04:00.000000000",4854,-2.786255]
["2021-11-09T04:04:00.000000000","2021-11-09T12:04:00.000000000",4868,16.73333]
["2021-11-09T04:04:00.000000000","2021-11-09T12:04:00.000000000",4872,18.95]
["2021-11-09T04:04:00.000000000","2021-11-09T12:04:00.000000000",4858,244.1427]
["2021-11-09T04:04:00.000000000","2021-11-09T12:04:00.000000000",4863,0.0]
["2021-11-09T04:05:00.000000000","2021-11-09T12:05:00.000000000",4850,-0.009]
["2021-11-09T04:05:00.000000000","2021-11-09T12:05:00.000000000",4854,-2.786016]
["2021-11-09T04:05:00.000000000","2021-11-09T12:05:00.000000000",4868,16.75833]
["2021-11-09T04:05:00.000000000","2021-11-09T12:05:00.000000000",4872,18.99167]
["2021-11-09T04:05:00.000000000","2021-11-09T12:05:00.000000000",4858,244.1189]
["2021-11-09T04:05:00.000000000","2021-11-09T12:05:00.000000000",4863,0.0]
["2021-11-09T04:06:00.000000000","2021-11-09T12:06:00.000000000",4850,-0.009]
["2021-11-09T04:06:00.000000000","2021-11-09T12:06:00.000000000",4854,-2.713043]
["2021-11-09T04:06:00.000000000","2021-11-09T12:06:00.000000000",4868,16.83333]
["2021-11-09T04:06:00.000000000","2021-11-09T12:06:00.000000000",4872,19.05833]
["2021-11-09T04:06:00.000000000","2021-11-09T12:06:00.000000000",4858,244.107]
["2021-11-09T04:06:00.000000000","2021-11-09T12:06:00.000000000",4863,0.0]
["2021-11-09T04:07:00.000000000","2021-11-09T12:07:00.000000000",4850,-0.009]
["2021-11-09T04:07:00.000000000","2021-11-09T12:07:00.000000000",4854,-2.78606]
["2021-11-09T04:07:00.000000000","2021-11-09T12:07:00.000000000",4868,16.9]
["2021-11-09T04:07:00.000000000","2021-11-09T12:07:00.000000000",4872,19.075]
["2021-11-09T04:07:00.000000000","2021-11-09T12:07:00.000000000",4858,244.1711]
["2021-11-09T04:07:00.000000000","2021-11-09T12:07:00.000000000",4863,0.0]
["2021-11-09T04:08:00.000000000","2021-11-09T12:08:00.000000000",4850,-0.009]
["2021-11-09T04:08:00.000000000","2021-11-09T12:08:00.000000000",4854,-2.712987]
["2021-11-09T04:08:00.000000000","2021-11-09T12:08:00.000000000",4868,16.95]
["2021-11-09T04:08:00.000000000","2021-11-09T12:08:00.000000000",4872,19.13333]
["2021-11-09T04:08:00.000000000","2021-11-09T12:08:00.000000000",4858,244.208]
["2021-11-09T04:08:00.000000000","2021-11-09T12:08:00.000000000",4863,0.0]
["2021-11-09T04:09:00.000000000","2021-11-09T12:09:00.000000000",4850,-0.009]
["2021-11-09T04:09:00.000000000","2021-11-09T12:09:00.000000000",4854,-2.932813]
["2021-11-09T04:09:00.000000000","2021-11-09T12:09:00.000000000",4868,17.075]
["2021-11-09T04:09:00.000000000","2021-11-09T12:09:00.000000000",4872,19.21667]
["2021-11-09T04:09:00.000000000","2021-11-09T12:09:00.000000000",4858,244.2826]
["2021-11-09T04:09:00.000000000","2021-11-09T12:09:00.000000000",4863,0.0]
["2021-11-09T04:10:00.000000000","2021-11-09T12:10:00.000000000",4850,-0.009]
["2021-11-09T04:10:00.000000000","2021-11-09T12:10:00.000000000",4854,-2.786537]
["2021-11-09T04:10:00.000000000","2021-11-09T12:10:00.000000000",4868,17.10833]
["2021-11-09T04:10:00.000000000","2021-11-09T12:10:00.000000000",4872,19.275]
["2021-11-09T04:10:00.000000000","2021-11-09T12:10:00.000000000",4858,244.3338]
["2021-11-09T04:10:00.000000000","2021-11-09T12:10:00.000000000",4863,0.0]
["2021-11-09T04:11:00.000000000","2021-11-09T12:11:00.000000000",4850,-0.009]
["2021-11-09T04:11:00.000000000","2021-11-09T12:11:00.000000000",4854,-2.786852]
["2021-11-09T04:11:00.000000000","2021-11-09T12:11:00.000000000",4868,17.14167]
["2021-11-09T04:11:00.000000000","2021-11-09T12:11:00.000000000",4872,19.29167]
["2021-11-09T04:11:00.000000000","2021-11-09T12:11:00.000000000",4858,244.3496]
["2021-11-09T04:11:00.000000000","2021-11-09T12:11:00.000000000",4863,0.0]
["2021-11-09T04:12:00.000000000","2021-11-09T12:12:00.000000000",4850,-0.009]
["2021-11-09T04:12:00.000000000","2021-11-09T12:12:00.000000000",4854,-2.786896]
["2021-11-09T04:12:00.000000000","2021-11-09T12:12:00.000000000",4868,17.225]
["2021-11-09T04:12:00.000000000","2021-11-09T12:12:00.000000000",4872,19.39167]
["2021-11-09T04:12:00.000000000","2021-11-09T12:12:00.000000000",4858,244.3238]
["2021-11-09T04:12:00.000000000","2021-11-09T12:12:00.000000000",4863,0.0]
["2021-11-09T04:13:00.000000000","2021-11-09T12:13:00.000000000",4850,-0.009]
["2021-11-09T04:13:00.000000000","2021-11-09T12:13:00.000000000",4854,-2.859611]
["2021-11-09T04:13:00.000000000","2021-11-09T12:13:00.000000000",4868,17.325]
["2021-11-09T04:13:00.000000000","2021-11-09T12:13:00.000000000",4872,19.45833]
["2021-11-09T04:13:00.000000000","2021-11-09T12:13:00.000000000",4858,244.2552]
["2021-11-09T04:13:00.000000000","2021-11-09T12:13:00.000000000",4863,0.0]
["2021-11-09T04:14:00.000000000","2021-11-09T12:14:00.000000000",4850,-0.009]
["2021-11-09T04:14:00.000000000","2021-11-09T12:14:00.000000000",4854,-2.71271]
["2021-11-09T04:14:00.000000000","2021-11-09T12:14:00.000000000",4868,17.30833]
["2021-11-09T04:14:00.000000000","2021-11-09T12:14:00.000000000",4872,19.40833]
["2021-11-09T04:14:00.000000000","2021-11-09T12:14:00.000000000",4858,244.2783]
["2021-11-09T04:14:00.000000000","2021-11-09T12:14:00.000000000",4863,0.0]
["2021-11-09T04:15:00.000000000","2021-11-09T12:15:00.000000000",4850,-0.009]
["2021-11-09T04:15:00.000000000","2021-11-09T12:15:00.000000000",4854,-2.786135]
["2021-11-09T04:15:00.000000000","2021-11-09T12:15:00.000000000",4868,17.44167]
["2021-11-09T04:15:00.000000000","2021-11-09T12:15:00.000000000",4872,19.54167]
["2021-11-09T04:15:00.000000000","2021-11-09T12:15:00.000000000",4858,244.2752]
["2021-11-09T04:15:00.000000000","2021-11-09T12:15:00.000000000",4863,0.0]
["2021-11-09T04:16:00.000000000","2021-11-09T12:16:00.000000000",4850,-0.009]
["2021-11-09T04:16:00.000000000","2021-11-09T12:16:00.000000000",4854,-2.932793]
["2021-11-09T04:16:00.000000000","2021-11-09T12:16:00.000000000",4868,17.55]
["2021-11-09T04:16:00.000000000","2021-11-09T12:16:00.000000000",4872,19.65833]
["2021-11-09T04:16:00.000000000","2021-11-09T12:16:00.000000000",4858,244.2336]
["2021-11-09T04:16:00.000000000","2021-11-09T12:16:00.000000000",4863,0.0]
["2021-11-09T04:17:00.000000000","2021-11-09T12:17:00.000000000",4850,-0.009]
["2021-11-09T04:17:00.000000000","2021-11-09T12:17:00.000000000",4854,-2.71317]
["2021-11-09T04:17:00.000000000","2021-11-09T12:17:00.000000000",4868,17.56667]
["2021-11-09T04:17:00.000000000","2021-11-09T12:17:00.000000000",4872,19.68333]
["2021-11-09T04:17:00.000000000","2021-11-09T12:17:00.000000000",4858,244.2367]
["2021-11-09T04:17:00.000000000","2021-11-09T12:17:00.000000000",4863,0.0]
["2021-11-09T04:18:00.000000000","2021-11-09T12:18:00.000000000",4850,-0.009]
["2021-11-09T04:18:00.000000000","2021-11-09T12:18:00.000000000",4854,-3.006034]
["2021-11-09T04:18:00.000000000","2021-11-09T12:18:00.000000000",4868,17.64167]
["2021-11-09T04:18:00.000000000","2021-11-09T12:18:00.000000000",4872,19.7]
["2021-11-09T04:18:00.000000000","2021-11-09T12:18:00.000000000",4858,244.1698]
["2021-11-09T04:18:00.000000000","2021-11-09T12:18:00.000000000",4863,0.0]
["2021-11-09T04:19:00.000000000","2021-11-09T12:19:00.000000000",4850,-0.009]
["2021-11-09T04:19:00.000000000","2021-11-09T12:19:00.000000000",4854,-2.712557]
["2021-11-09T04:19:00.000000000","2021-11-09T12:19:00.000000000",4868,17.63333]
["2021-11-09T04:19:00.000000000","2021-11-09T12:19:00.000000000",4872,19.7]
["2021-11-09T04:19:00.000000000","2021-11-09T12:19:00.000000000",4858,244.1399]
["2021-11-09T04:19:00.000000000","2021-11-09T12:19:00.000000000",4863,0.0]
["2021-11-09T04:20:00.000000000","2021-11-09T12:20:00.000000000",4850,-0.009]
["2021-11-09T04:20:00.000000000","2021-11-09T12:20:00.000000000",4854,-2.786401]
["2021-11-09T04:20:00.000000000","2021-11-09T12:20:00.000000000",4868,17.60833]
["2021-11-09T04:20:00.000000000","2021-11-09T12:20:00.000000000",4872,19.7]
["2021-11-09T04:20:00.000000000","2021-11-09T12:20:00.000000000",4858,244.1955]
["2021-11-09T04:20:00.000000000","2021-11-09T12:20:00.000000000",4863,0.0]
["2021-11-09T04:21:00.000000000","2021-11-09T12:21:00.000000000",4850,-0.009]
["2021-11-09T04:21:00.000000000","2021-11-09T12:21:00.000000000",4854,-3.006182]
["2021-11-09T04:21:00.000000000","2021-11-09T12:21:00.000000000",4868,17.54167]
["2021-11-09T04:21:00.000000000","2021-11-09T12:21:00.000000000",4872,19.61667]
["2021-11-09T04:21:00.000000000","2021-11-09T12:21:00.000000000",4858,244.1972]
["2021-11-09T04:21:00.000000000","2021-11-09T12:21:00.000000000",4863,0.0]
["2021-11-09T04:22:00.000000000","2021-11-09T12:22:00.000000000",4850,-0.009]
["2021-11-09T04:22:00.000000000","2021-11-09T12:22:00.000000000",4854,-2.8595]
["2021-11-09T04:22:00.000000000","2021-11-09T12:22:00.000000000",4868,17.55833]
["2021-11-09T04:22:00.000000000","2021-11-09T12:22:00.000000000",4872,19.575]
["2021-11-09T04:22:00.000000000","2021-11-09T12:22:00.000000000",4858,244.2042]
["2021-11-09T04:22:00.000000000","2021-11-09T12:22:00.000000000",4863,0.0]
["2021-11-09T04:23:00.000000000","2021-11-09T12:23:00.000000000",4850,-0.009]
["2021-11-09T04:23:00.000000000","2021-11-09T12:23:00.000000000",4854,-2.785784]
["2021-11-09T04:23:00.000000000","2021-11-09T12:23:00.000000000",4868,17.56667]
["2021-11-09T04:23:00.000000000","2021-11-09T12:23:00.000000000",4872,19.525]
["2021-11-09T04:23:00.000000000","2021-11-09T12:23:00.000000000",4858,244.2562]
["2021-11-09T04:23:00.000000000","2021-11-09T12:23:00.000000000",4863,0.0]
["2021-11-09T04:24:00.000000000","2021-11-09T12:24:00.000000000",4850,-0.009]
["2021-11-09T04:24:00.000000000","2021-11-09T12:24:00.000000000",4854,-3.079179]
["2021-11-09T04:24:00.000000000","2021-11-09T12:24:00.000000000",4868,17.6]
["2021-11-09T04:24:00.000000000","2021-11-09T12:24:00.000000000",4872,19.50833]
["2021-11-09T04:24:00.000000000","2021-11-09T12:24:00.000000000",4858,244.2482]
["2021-11-09T04:24:00.000000000","2021-11-09T12:24:00.000000000",4863,0.0]
["2021-11-09T04:25:00.000000000","2021-11-09T12:25:00.000000000",4850,-0.009]
["2021-11-09T04:25:00.000000000","2021-11-09T12:25:00.000000000",4854,-2.713337]
["2021-11-09T04:25:00.000000000","2021-11-09T12:25:00.000000000",4868,17.60833]
["2021-11-09T04:25:00.000000000","2021-11-09T12:25:00.000000000",4872,19.48333]
["2021-11-09T04:25:00.000000000","2021-11-09T12:25:00.000000000",4858,244.3456]
["2021-11-09T04:25:00.000000000","2021-11-09T12:25:00.000000000",4863,0.0]
["2021-11-09T04:26:00.000000000","2021-11-09T12:26:00.000000000",4850,-0.009]
["2021-11-09T04:26:00.000000000","2021-11-09T12:26:00.000000000",4854,-2.787069]
["2021-11-09T04:26:00.000000000","2021-11-09T12:26:00.000000000",4868,17.65833]
["2021-11-09T04:26:00.000000000","2021-11-09T12:26:00.000000000",4872,19.46667]
["2021-11-09T04:26:00.000000000","2021-11-09T12:26:00.000000000",4858,244.3745]
["2021-11-09T04:26:00.000000000","2021-11-09T12:26:00.000000000",4863,0.0]
["2021-11-09T04:27:00.000000000","2021-11-09T12:27:00.000000000",4850,-0.009]
["2021-11-09T04:27:00.000000000","2021-11-09T12:27:00.000000000",4854,-3.006519]
["2021-11-09T04:27:00.000000000","2021-11-09T12:27:00.000000000",4868,17.60833]
["2021-11-09T04:27:00.000000000","2021-11-09T12:27:00.000000000",4872,19.425]
["2021-11-09T04:27:00.000000000","2021-11-09T12:27:00.000000000",4858,244.3026]
["2021-11-09T04:27:00.000000000","2021-11-09T12:27:00.000000000",4863,0.0]
["2021-11-09T04:28:00.000000000","2021-11-09T12:28:00.000000000",4850,-0.009]
["2021-11-09T04:28:00.000000000","2021-11-09T12:28:00.000000000",4854,-2.859878]
["2021-11-09T04:28:00.000000000","2021-11-09T12:28:00.000000000",4868,17.54167]
["2021-11-09T04:28:00.000000000","2021-11-09T12:28:00.000000000",4872,19.35833]
["2021-11-09T04:28:00.000000000","2021-11-09T12:28:00.000000000",4858,244.4478]
["2021-11-09T04:28:00.000000000","2021-11-09T12:28:00.000000000",4863,0.0]
["2021-11-09T04:29:00.000000000","2021-11-09T12:29:00.000000000",4850,-0.009]
["2021-11-09T04:29:00.000000000","2021-11-09T12:29:00.000000000",4854,-2.714199]
["2021-11-09T04:29:00.000000000","2021-11-09T12:29:00.000000000",4868,17.425]
["2021-11-09T04:29:00.000000000","2021-11-09T12:29:00.000000000",4872,19.28333]
["2021-11-09T04:29:00.000000000","2021-11-09T12:29:00.000000000",4858,244.4484]
["2021-11-09T04:29:00.000000000","2021-11-09T12:29:00.000000000",4863,0.0]
["2021-11-09T04:30:00.000000000","2021-11-09T12:30:00.000000000",4850,-0.009]
["2021-11-09T04:30:00.000000000","2021-11-09T12:30:00.000000000",4854,-2.787819]
["2021-11-09T04:30:00.000000000","2021-11-09T12:30:00.000000000",4868,17.35833]
["2021-11-09T04:30:00.000000000","2021-11-09T12:30:00.000000000",4872,19.225]
["2021-11-09T04:30:00.000000000","2021-11-09T12:30:00.000000000",4858,244.343]
["2021-11-09T04:30:00.000000000","2021-11-09T12:30:00.000000000",4863,0.0]
["2021-11-09T04:31:00.000000000","2021-11-09T12:31:00.000000000",4850,-0.009]
["2021-11-09T04:31:00.000000000","2021-11-09T12:31:00.000000000",4854,-2.860342]
["2021-11-09T04:31:00.000000000","2021-11-09T12:31:00.000000000",4868,17.30833]
["2021-11-09T04:31:00.000000000","2021-11-09T12:31:00.000000000",4872,19.24167]
["2021-11-09T04:31:00.000000000","2021-11-09T12:31:00.000000000",4858,244.2916]
["2021-11-09T04:31:00.000000000","2021-11-09T12:31:00.000000000",4863,0.0]
["2021-11-09T04:32:00.000000000","2021-11-09T12:32:00.000000000",4850,-0.009]
["2021-11-09T04:32:00.000000000","2021-11-09T12:32:00.000000000",4854,-2.786785]
["2021-11-09T04:32:00.000000000","2021-11-09T12:32:00.000000000",4868,17.20833]
["2021-11-09T04:32:00.000000000","2021-11-09T12:32:00.000000000",4872,19.21667]
["2021-11-09T04:32:00.000000000","2021-11-09T12:32:00.000000000",4858,244.2883]
["2021-11-09T04:32:00.000000000","2021-11-09T12:32:00.000000000",4863,0.0]
["2021-11-09T04:33:00.000000000","2021-11-09T12:33:00.000000000",4850,-0.009]
["2021-11-09T04:33:00.000000000","2021-11-09T12:33:00.000000000",4854,-2.860377]
["2021-11-09T04:33:00.000000000","2021-11-09T12:33:00.000000000",4868,17.14167]
["2021-11-09T04:33:00.000000000","2021-11-09T12:33:00.000000000",4872,19.16667]
["2021-11-09T04:33:00.000000000","2021-11-09T12:33:00.000000000",4858,244.3008]
["2021-11-09T04:33:00.000000000","2021-11-09T12:33:00.000000000",4863,0.0]
["2021-11-09T04:34:00.000000000","2021-11-09T12:34:00.000000000",4850,-0.008749999]
["2021-11-09T04:34:00.000000000","2021-11-09T12:34:00.000000000",4854,-2.787462]
["2021-11-09T04:34:00.000000000","2021-11-09T12:34:00.000000000",4868,17.125]
["2021-11-09T04:34:00.000000000","2021-11-09T12:34:00.000000000",4872,19.16667]
["2021-11-09T04:34:00.000000000","2021-11-09T12:34:00.000000000",4858,244.2633]
["2021-11-09T04:34:00.000000000","2021-11-09T12:34:00.000000000",4863,0.0]
["2021-11-09T04:35:00.000000000","2021-11-09T12:35:00.000000000",4850,-0.009]
["2021-11-09T04:35:00.000000000","2021-11-09T12:35:00.000000000",4854,-2.860427]
["2021-11-09T04:35:00.000000000","2021-11-09T12:35:00.000000000",4868,17.10833]
["2021-11-09T04:35:00.000000000","2021-11-09T12:35:00.000000000",4872,19.18333]
["2021-11-09T04:35:00.000000000","2021-11-09T12:35:00.000000000",4858,244.2621]
["2021-11-09T04:35:00.000000000","2021-11-09T12:35:00.000000000",4863,0.0]
["2021-11-09T04:36:00.000000000","2021-11-09T12:36:00.000000000",4850,-0.009]
["2021-11-09T04:36:00.000000000","2021-11-09T12:36:00.000000000",4854,-2.86043]
["2021-11-09T04:36:00.000000000","2021-11-09T12:36:00.000000000",4868,17.1]
["2021-11-09T04:36:00.000000000","2021-11-09T12:36:00.000000000",4872,19.2]
["2021-11-09T04:36:00.000000000","2021-11-09T12:36:00.000000000",4858,244.2645]
["2021-11-09T04:36:00.000000000","2021-11-09T12:36:00.000000000",4863,0.0]
["2021-11-09T04:37:00.000000000","2021-11-09T12:37:00.000000000",4850,-0.009]
["2021-11-09T04:37:00.000000000","2021-11-09T12:37:00.000000000",4854,-2.713819]
["2021-11-09T04:37:00.000000000","2021-11-09T12:37:00.000000000",4868,17.05833]
["2021-11-09T04:37:00.000000000","2021-11-09T12:37:00.000000000",4872,19.15833]
["2021-11-09T04:37:00.000000000","2021-11-09T12:37:00.000000000",4858,244.2603]
["2021-11-09T04:37:00.000000000","2021-11-09T12:37:00.000000000",4863,0.0]
["2021-11-09T04:38:00.000000000","2021-11-09T12:38:00.000000000",4850,-0.009]
["2021-11-09T04:38:00.000000000","2021-11-09T12:38:00.000000000",4854,-2.786896]
["2021-11-09T04:38:00.000000000","2021-11-09T12:38:00.000000000",4868,16.98333]
["2021-11-09T04:38:00.000000000","2021-11-09T12:38:00.000000000",4872,19.14167]
["2021-11-09T04:38:00.000000000","2021-11-09T12:38:00.000000000",4858,244.292]
["2021-11-09T04:38:00.000000000","2021-11-09T12:38:00.000000000",4863,0.0]
["2021-11-09T04:39:00.000000000","2021-11-09T12:39:00.000000000",4850,-0.009]
["2021-11-09T04:39:00.000000000","2021-11-09T12:39:00.000000000",4854,-2.787672]
["2021-11-09T04:39:00.000000000","2021-11-09T12:39:00.000000000",4868,16.88333]
["2021-11-09T04:39:00.000000000","2021-11-09T12:39:00.000000000",4872,19.06667]
["2021-11-09T04:39:00.000000000","2021-11-09T12:39:00.000000000",4858,244.2273]
["2021-11-09T04:39:00.000000000","2021-11-09T12:39:00.000000000",4863,0.0]
["2021-11-09T04:40:00.000000000","2021-11-09T12:40:00.000000000",4850,-0.009]
["2021-11-09T04:40:00.000000000","2021-11-09T12:40:00.000000000",4854,-2.786835]
["2021-11-09T04:40:00.000000000","2021-11-09T12:40:00.000000000",4868,16.86667]
["2021-11-09T04:40:00.000000000","2021-11-09T12:40:00.000000000",4872,19.01667]
["2021-11-09T04:40:00.000000000","2021-11-09T12:40:00.000000000",4858,244.3004]
["2021-11-09T04:40:00.000000000","2021-11-09T12:40:00.000000000",4863,0.0]
["2021-11-09T04:41:00.000000000","2021-11-09T12:41:00.000000000",4850,-0.009]
["2021-11-09T04:41:00.000000000","2021-11-09T12:41:00.000000000",4854,-2.860846]
["2021-11-09T04:41:00.000000000","2021-11-09T12:41:00.000000000",4868,16.84167]
["2021-11-09T04:41:00.000000000","2021-11-09T12:41:00.000000000",4872,19.0]
["2021-11-09T04:41:00.000000000","2021-11-09T12:41:00.000000000",4858,244.2942]
["2021-11-09T04:41:00.000000000","2021-11-09T12:41:00.000000000",4863,0.0]
["2021-11-09T04:42:00.000000000","2021-11-09T12:42:00.000000000",4850,-0.009]
["2021-11-09T04:42:00.000000000","2021-11-09T12:42:00.000000000",4854,-2.93372]
["2021-11-09T04:42:00.000000000","2021-11-09T12:42:00.000000000",4868,16.75]
["2021-11-09T04:42:00.000000000","2021-11-09T12:42:00.000000000",4872,18.95833]
["2021-11-09T04:42:00.000000000","2021-11-09T12:42:00.000000000",4858,244.3085]
["2021-11-09T04:42:00.000000000","2021-11-09T12:42:00.000000000",4863,0.0]
["2021-11-09T04:43:00.000000000","2021-11-09T12:43:00.000000000",4850,-0.009]
["2021-11-09T04:43:00.000000000","2021-11-09T12:43:00.000000000",4854,-2.934041]
["2021-11-09T04:43:00.000000000","2021-11-09T12:43:00.000000000",4868,16.65]
["2021-11-09T04:43:00.000000000","2021-11-09T12:43:00.000000000",4872,18.88333]
["2021-11-09T04:43:00.000000000","2021-11-09T12:43:00.000000000",4858,244.3236]
["2021-11-09T04:43:00.000000000","2021-11-09T12:43:00.000000000",4863,0.0]
["2021-11-09T04:44:00.000000000","2021-11-09T12:44:00.000000000",4850,-0.009]
["2021-11-09T04:44:00.000000000","2021-11-09T12:44:00.000000000",4854,-2.933805]
["2021-11-09T04:44:00.000000000","2021-11-09T12:44:00.000000000",4868,16.63333]
["2021-11-09T04:44:00.000000000","2021-11-09T12:44:00.000000000",4872,18.825]
["2021-11-09T04:44:00.000000000","2021-11-09T12:44:00.000000000",4858,244.277]
["2021-11-09T04:44:00.000000000","2021-11-09T12:44:00.000000000",4863,0.0]
["2021-11-09T04:45:00.000000000","2021-11-09T12:45:00.000000000",4850,-0.009]
["2021-11-09T04:45:00.000000000","2021-11-09T12:45:00.000000000",4854,-3.007474]
["2021-11-09T04:45:00.000000000","2021-11-09T12:45:00.000000000",4868,16.56667]
["2021-11-09T04:45:00.000000000","2021-11-09T12:45:00.000000000",4872,18.825]
["2021-11-09T04:45:00.000000000","2021-11-09T12:45:00.000000000",4858,244.2719]
["2021-11-09T04:45:00.000000000","2021-11-09T12:45:00.000000000",4863,0.0]
["2021-11-09T04:46:00.000000000","2021-11-09T12:46:00.000000000",4850,-0.009]
["2021-11-09T04:46:00.000000000","2021-11-09T12:46:00.000000000",4854,-2.786553]
["2021-11-09T04:46:00.000000000","2021-11-09T12:46:00.000000000",4868,16.51667]
["2021-11-09T04:46:00.000000000","2021-11-09T12:46:00.000000000",4872,18.8]
["2021-11-09T04:46:00.000000000","2021-11-09T12:46:00.000000000",4858,244.2525]
["2021-11-09T04:46:00.000000000","2021-11-09T12:46:00.000000000",4863,0.0]
["2021-11-09T04:47:00.000000000","2021-11-09T12:47:00.000000000",4850,-0.009]
["2021-11-09T04:47:00.000000000","2021-11-09T12:47:00.000000000",4854,-3.007175]
["2021-11-09T04:47:00.000000000","2021-11-09T12:47:00.000000000",4868,16.54167]
["2021-11-09T04:47:00.000000000","2021-11-09T12:47:00.000000000",4872,18.775]
["2021-11-09T04:47:00.000000000","2021-11-09T12:47:00.000000000",4858,244.2251]
["2021-11-09T04:47:00.000000000","2021-11-09T12:47:00.000000000",4863,0.0]
["2021-11-09T04:48:00.000000000","2021-11-09T12:48:00.000000000",4850,-0.009]
["2021-11-09T04:48:00.000000000","2021-11-09T12:48:00.000000000",4854,-2.78621]
["2021-11-09T04:48:00.000000000","2021-11-09T12:48:00.000000000",4868,16.51667]
["2021-11-09T04:48:00.000000000","2021-11-09T12:48:00.000000000",4872,18.78333]
["2021-11-09T04:48:00.000000000","2021-11-09T12:48:00.000000000",4858,244.1986]
["2021-11-09T04:48:00.000000000","2021-11-09T12:48:00.000000000",4863,0.0]
["2021-11-09T04:49:00.000000000","2021-11-09T12:49:00.000000000",4850,-0.009]
["2021-11-09T04:49:00.000000000","2021-11-09T12:49:00.000000000",4854,-2.859638]
["2021-11-09T04:49:00.000000000","2021-11-09T12:49:00.000000000",4868,16.525]
["2021-11-09T04:49:00.000000000","2021-11-09T12:49:00.000000000",4872,18.76667]
["2021-11-09T04:49:00.000000000","2021-11-09T12:49:00.000000000",4858,244.2241]
["2021-11-09T04:49:00.000000000","2021-11-09T12:49:00.000000000",4863,0.0]
["2021-11-09T04:50:00.000000000","2021-11-09T12:50:00.000000000",4850,-0.009]
["2021-11-09T04:50:00.000000000","2021-11-09T12:50:00.000000000",4854,-2.713455]
["2021-11-09T04:50:00.000000000","2021-11-09T12:50:00.000000000",4868,16.54167]
["2021-11-09T04:50:00.000000000","2021-11-09T12:50:00.000000000",4872,18.79167]
["2021-11-09T04:50:00.000000000","2021-11-09T12:50:00.000000000",4858,244.26]
["2021-11-09T04:50:00.000000000","2021-11-09T12:50:00.000000000",4863,0.0]
["2021-11-09T04:51:00.000000000","2021-11-09T12:51:00.000000000",4850,-0.009]
["2021-11-09T04:51:00.000000000","2021-11-09T12:51:00.000000000",4854,-2.786777]
["2021-11-09T04:51:00.000000000","2021-11-09T12:51:00.000000000",4868,16.525]
["2021-11-09T04:51:00.000000000","2021-11-09T12:51:00.000000000",4872,18.8]
["2021-11-09T04:51:00.000000000","2021-11-09T12:51:00.000000000",4858,244.3011]
["2021-11-09T04:51:00.000000000","2021-11-09T12:51:00.000000000",4863,0.0]
["2021-11-09T04:52:00.000000000","2021-11-09T12:52:00.000000000",4850,-0.009]
["2021-11-09T04:52:00.000000000","2021-11-09T12:52:00.000000000",4854,-2.713524]
["2021-11-09T04:52:00.000000000","2021-11-09T12:52:00.000000000",4868,16.49167]
["2021-11-09T04:52:00.000000000","2021-11-09T12:52:00.000000000",4872,18.74167]
["2021-11-09T04:52:00.000000000","2021-11-09T12:52:00.000000000",4858,244.3776]
["2021-11-09T04:52:00.000000000","2021-11-09T12:52:00.000000000",4863,0.0]
["2021-11-09T04:53:00.000000000","2021-11-09T12:53:00.000000000",4850,-0.009]
["2021-11-09T04:53:00.000000000","2021-11-09T12:53:00.000000000",4854,-2.786575]
["2021-11-09T04:53:00.000000000","2021-11-09T12:53:00.000000000",4868,16.5]
["2021-11-09T04:53:00.000000000","2021-11-09T12:53:00.000000000",4872,18.78333]
["2021-11-09T04:53:00.000000000","2021-11-09T12:53:00.000000000",4858,244.3599]
["2021-11-09T04:53:00.000000000","2021-11-09T12:53:00.000000000",4863,0.0]
["2021-11-09T04:54:00.000000000","2021-11-09T12:54:00.000000000",4850,-0.009]
["2021-11-09T04:54:00.000000000","2021-11-09T12:54:00.000000000",4854,-2.859638]
["2021-11-09T04:54:00.000000000","2021-11-09T12:54:00.000000000",4868,16.48333]
["2021-11-09T04:54:00.000000000","2021-11-09T12:54:00.000000000",4872,18.75]
["2021-11-09T04:54:00.000000000","2021-11-09T12:54:00.000000000",4858,244.3425]
["2021-11-09T04:54:00.000000000","2021-11-09T12:54:00.000000000",4863,0.0]
["2021-11-09T04:55:00.000000000","2021-11-09T12:55:00.000000000",4850,-0.009]
["2021-11-09T04:55:00.000000000","2021-11-09T12:55:00.000000000",4854,-3.079216]
["2021-11-09T04:55:00.000000000","2021-11-09T12:55:00.000000000",4868,16.46667]
["2021-11-09T04:55:00.000000000","2021-11-09T12:55:00.000000000",4872,18.79167]
["2021-11-09T04:55:00.000000000","2021-11-09T12:55:00.000000000",4858,244.3449]
["2021-11-09T04:55:00.000000000","2021-11-09T12:55:00.000000000",4863,0.0]
["2021-11-09T04:56:00.000000000","2021-11-09T12:56:00.000000000",4850,-0.009]
["2021-11-09T04:56:00.000000000","2021-11-09T12:56:00.000000000",4854,-2.786029]
["2021-11-09T04:56:00.000000000","2021-11-09T12:56:00.000000000",4868,16.5]
["2021-11-09T04:56:00.000000000","2021-11-09T12:56:00.000000000",4872,18.74167]
["2021-11-09T04:56:00.000000000","2021-11-09T12:56:00.000000000",4858,244.3839]
["2021-11-09T04:56:00.000000000","2021-11-09T12:56:00.000000000",4863,0.0]
["2021-11-09T04:57:00.000000000","2021-11-09T12:57:00.000000000",4850,-0.009]
["2021-11-09T04:57:00.000000000","2021-11-09T12:57:00.000000000",4854,-2.932651]
["2021-11-09T04:57:00.000000000","2021-11-09T12:57:00.000000000",4868,16.525]
["2021-11-09T04:57:00.000000000","2021-11-09T12:57:00.000000000",4872,18.80833]
["2021-11-09T04:57:00.000000000","2021-11-09T12:57:00.000000000",4858,244.3455]
["2021-11-09T04:57:00.000000000","2021-11-09T12:57:00.000000000",4863,0.0]
["2021-11-09T04:58:00.000000000","2021-11-09T12:58:00.000000000",4850,-0.009]
["2021-11-09T04:58:00.000000000","2021-11-09T12:58:00.000000000",4854,-2.713084]
["2021-11-09T04:58:00.000000000","2021-11-09T12:58:00.000000000",4868,16.58333]
["2021-11-09T04:58:00.000000000","2021-11-09T12:58:00.000000000",4872,18.84167]
["2021-11-09T04:58:00.000000000","2021-11-09T12:58:00.000000000",4858,244.39]
["2021-11-09T04:58:00.000000000","2021-11-09T12:58:00.000000000",4863,0.0]
["2021-11-09T04:59:00.000000000","2021-11-09T12:59:00.000000000",4850,-0.009]
["2021-11-09T04:59:00.000000000","2021-11-09T12:59:00.000000000",4854,-2.713115]
["2021-11-09T04:59:00.000000000","2021-11-09T12:59:00.000000000",4868,16.60833]
["2021-11-09T04:59:00.000000000","2021-11-09T12:59:00.000000000",4872,18.875]
["2021-11-09T04:59:00.000000000","2021-11-09T12:59:00.000000000",4858,244.3657]
["2021-11-09T04:59:00.000000000","2021-11-09T12:59:00.000000000",4863,0.0]
["2021-11-09T05:00:00.000000000","2021-11-09T13:00:00.000000000",4850,-0.009]
["2021-11-09T05:00:00.000000000","2021-11-09T13:00:00.000000000",4854,-2.933213]
["2021-11-09T05:00:00.000000000","2021-11-09T13:00:00.000000000",4868,16.675]
["2021-11-09T05:00:00.000000000","2021-11-09T13:00:00.000000000",4872,18.96667]
["2021-11-09T05:00:00.000000000","2021-11-09T13:00:00.000000000",4858,244.2979]
["2021-11-09T05:00:00.000000000","2021-11-09T13:00:00.000000000",4863,0.0]
["2021-11-09T05:01:00.000000000","2021-11-09T13:01:00.000000000",4850,-0.009]
["2021-11-09T05:01:00.000000000","2021-11-09T13:01:00.000000000",4854,-2.785688]
["2021-11-09T05:01:00.000000000","2021-11-09T13:01:00.000000000",4868,16.70833]
["2021-11-09T05:01:00.000000000","2021-11-09T13:01:00.000000000",4872,18.98333]
["2021-11-09T05:01:00.000000000","2021-11-09T13:01:00.000000000",4858,244.3361]
["2021-11-09T05:01:00.000000000","2021-11-09T13:01:00.000000000",4863,0.0]
["2021-11-09T05:02:00.000000000","2021-11-09T13:02:00.000000000",4850,-0.009]
["2021-11-09T05:02:00.000000000","2021-11-09T13:02:00.000000000",4854,-3.078303]
["2021-11-09T05:02:00.000000000","2021-11-09T13:02:00.000000000",4868,16.7]
["2021-11-09T05:02:00.000000000","2021-11-09T13:02:00.000000000",4872,18.98333]
["2021-11-09T05:02:00.000000000","2021-11-09T13:02:00.000000000",4858,244.2713]
["2021-11-09T05:02:00.000000000","2021-11-09T13:02:00.000000000",4863,0.0]
["2021-11-09T05:03:00.000000000","2021-11-09T13:03:00.000000000",4850,-0.009]
["2021-11-09T05:03:00.000000000","2021-11-09T13:03:00.000000000",4854,-2.785342]
["2021-11-09T05:03:00.000000000","2021-11-09T13:03:00.000000000",4868,16.71667]
["2021-11-09T05:03:00.000000000","2021-11-09T13:03:00.000000000",4872,18.975]
["2021-11-09T05:03:00.000000000","2021-11-09T13:03:00.000000000",4858,244.3109]
["2021-11-09T05:03:00.000000000","2021-11-09T13:03:00.000000000",4863,0.0]
["2021-11-09T05:04:00.000000000","2021-11-09T13:04:00.000000000",4850,-0.009]
["2021-11-09T05:04:00.000000000","2021-11-09T13:04:00.000000000",4854,-2.858402]
["2021-11-09T05:04:00.000000000","2021-11-09T13:04:00.000000000",4868,16.69167]
["2021-11-09T05:04:00.000000000","2021-11-09T13:04:00.000000000",4872,18.98333]
["2021-11-09T05:04:00.000000000","2021-11-09T13:04:00.000000000",4858,244.3513]
["2021-11-09T05:04:00.000000000","2021-11-09T13:04:00.000000000",4863,0.0]
["2021-11-09T05:05:00.000000000","2021-11-09T13:05:00.000000000",4850,-0.009]
["2021-11-09T05:05:00.000000000","2021-11-09T13:05:00.000000000",4854,-3.078166]
["2021-11-09T05:05:00.000000000","2021-11-09T13:05:00.000000000",4868,16.68333]
["2021-11-09T05:05:00.000000000","2021-11-09T13:05:00.000000000",4872,18.975]
["2021-11-09T05:05:00.000000000","2021-11-09T13:05:00.000000000",4858,244.3024]
["2021-11-09T05:05:00.000000000","2021-11-09T13:05:00.000000000",4863,0.0]
["2021-11-09T05:06:00.000000000","2021-11-09T13:06:00.000000000",4850,-0.009]
["2021-11-09T05:06:00.000000000","2021-11-09T13:06:00.000000000",4854,-2.85862]
["2021-11-09T05:06:00.000000000","2021-11-09T13:06:00.000000000",4868,16.7]
["2021-11-09T05:06:00.000000000","2021-11-09T13:06:00.000000000",4872,18.98333]
["2021-11-09T05:06:00.000000000","2021-11-09T13:06:00.000000000",4858,244.3155]
["2021-11-09T05:06:00.000000000","2021-11-09T13:06:00.000000000",4863,0.0]
["2021-11-09T05:07:00.000000000","2021-11-09T13:07:00.000000000",4850,-0.009]
["2021-11-09T05:07:00.000000000","2021-11-09T13:07:00.000000000",4854,-2.78535]
["2021-11-09T05:07:00.000000000","2021-11-09T13:07:00.000000000",4868,16.68333]
["2021-11-09T05:07:00.000000000","2021-11-09T13:07:00.000000000",4872,18.93333]
["2021-11-09T05:07:00.000000000","2021-11-09T13:07:00.000000000",4858,244.3126]
["2021-11-09T05:07:00.000000000","2021-11-09T13:07:00.000000000",4863,0.0]
["2021-11-09T05:08:00.000000000","2021-11-09T13:08:00.000000000",4850,-0.009]
["2021-11-09T05:08:00.000000000","2021-11-09T13:08:00.000000000",4854,-2.858768]
["2021-11-09T05:08:00.000000000","2021-11-09T13:08:00.000000000",4868,16.63333]
["2021-11-09T05:08:00.000000000","2021-11-09T13:08:00.000000000",4872,18.90833]
["2021-11-09T05:08:00.000000000","2021-11-09T13:08:00.000000000",4858,244.3165]
["2021-11-09T05:08:00.000000000","2021-11-09T13:08:00.000000000",4863,0.0]
["2021-11-09T05:09:00.000000000","2021-11-09T13:09:00.000000000",4850,-0.009]
["2021-11-09T05:09:00.000000000","2021-11-09T13:09:00.000000000",4854,-2.859057]
["2021-11-09T05:09:00.000000000","2021-11-09T13:09:00.000000000",4868,16.55]
["2021-11-09T05:09:00.000000000","2021-11-09T13:09:00.000000000",4872,18.85833]
["2021-11-09T05:09:00.000000000","2021-11-09T13:09:00.000000000",4858,244.3331]
["2021-11-09T05:09:00.000000000","2021-11-09T13:09:00.000000000",4863,0.0]
["2021-11-09T05:10:00.000000000","2021-11-09T13:10:00.000000000",4850,-0.009]
["2021-11-09T05:10:00.000000000","2021-11-09T13:10:00.000000000",4854,-2.712521]
["2021-11-09T05:10:00.000000000","2021-11-09T13:10:00.000000000",4868,16.55]
["2021-11-09T05:10:00.000000000","2021-11-09T13:10:00.000000000",4872,18.80833]
["2021-11-09T05:10:00.000000000","2021-11-09T13:10:00.000000000",4858,244.3729]
["2021-11-09T05:10:00.000000000","2021-11-09T13:10:00.000000000",4863,0.0]
["2021-11-09T05:11:00.000000000","2021-11-09T13:11:00.000000000",4850,-0.009]
["2021-11-09T05:11:00.000000000","2021-11-09T13:11:00.000000000",4854,-2.859639]
["2021-11-09T05:11:00.000000000","2021-11-09T13:11:00.000000000",4868,16.5]
["2021-11-09T05:11:00.000000000","2021-11-09T13:11:00.000000000",4872,18.775]
["2021-11-09T05:11:00.000000000","2021-11-09T13:11:00.000000000",4858,244.4036]
["2021-11-09T05:11:00.000000000","2021-11-09T13:11:00.000000000",4863,0.0]
["2021-11-09T05:12:00.000000000","2021-11-09T13:12:00.000000000",4850,-0.009]
["2021-11-09T05:12:00.000000000","2021-11-09T13:12:00.000000000",4854,-2.860276]
["2021-11-09T05:12:00.000000000","2021-11-09T13:12:00.000000000",4868,16.425]
["2021-11-09T05:12:00.000000000","2021-11-09T13:12:00.000000000",4872,18.675]
["2021-11-09T05:12:00.000000000","2021-11-09T13:12:00.000000000",4858,244.4132]
["2021-11-09T05:12:00.000000000","2021-11-09T13:12:00.000000000",4863,0.0]
["2021-11-09T05:13:00.000000000","2021-11-09T13:13:00.000000000",4850,-0.009]
["2021-11-09T05:13:00.000000000","2021-11-09T13:13:00.000000000",4854,-2.933537]
["2021-11-09T05:13:00.000000000","2021-11-09T13:13:00.000000000",4868,16.36667]
["2021-11-09T05:13:00.000000000","2021-11-09T13:13:00.000000000",4872,18.63333]
["2021-11-09T05:13:00.000000000","2021-11-09T13:13:00.000000000",4858,244.3997]
["2021-11-09T05:13:00.000000000","2021-11-09T13:13:00.000000000",4863,0.0]
["2021-11-09T05:14:00.000000000","2021-11-09T13:14:00.000000000",4850,-0.009]
["2021-11-09T05:14:00.000000000","2021-11-09T13:14:00.000000000",4854,-2.93354]
["2021-11-09T05:14:00.000000000","2021-11-09T13:14:00.000000000",4868,16.36667]
["2021-11-09T05:14:00.000000000","2021-11-09T13:14:00.000000000",4872,18.63333]
["2021-11-09T05:14:00.000000000","2021-11-09T13:14:00.000000000",4858,244.3808]
["2021-11-09T05:14:00.000000000","2021-11-09T13:14:00.000000000",4863,0.0]
["2021-11-09T05:15:00.000000000","2021-11-09T13:15:00.000000000",4850,-0.009]
["2021-11-09T05:15:00.000000000","2021-11-09T13:15:00.000000000",4854,-2.713252]
["2021-11-09T05:15:00.000000000","2021-11-09T13:15:00.000000000",4868,16.35833]
["2021-11-09T05:15:00.000000000","2021-11-09T13:15:00.000000000",4872,18.68333]
["2021-11-09T05:15:00.000000000","2021-11-09T13:15:00.000000000",4858,244.3535]
["2021-11-09T05:15:00.000000000","2021-11-09T13:15:00.000000000",4863,0.0]
["2021-11-09T05:16:00.000000000","2021-11-09T13:16:00.000000000",4850,-0.009]
["2021-11-09T05:16:00.000000000","2021-11-09T13:16:00.000000000",4854,-2.859929]
["2021-11-09T05:16:00.000000000","2021-11-09T13:16:00.000000000",4868,16.39167]
["2021-11-09T05:16:00.000000000","2021-11-09T13:16:00.000000000",4872,18.68333]
["2021-11-09T05:16:00.000000000","2021-11-09T13:16:00.000000000",4858,244.3764]
["2021-11-09T05:16:00.000000000","2021-11-09T13:16:00.000000000",4863,0.0]
["2021-11-09T05:17:00.000000000","2021-11-09T13:17:00.000000000",4850,-0.009]
["2021-11-09T05:17:00.000000000","2021-11-09T13:17:00.000000000",4854,-2.861114]
["2021-11-09T05:17:00.000000000","2021-11-09T13:17:00.000000000",4868,16.5]
["2021-11-09T05:17:00.000000000","2021-11-09T13:17:00.000000000",4872,18.75833]
["2021-11-09T05:17:00.000000000","2021-11-09T13:17:00.000000000",4858,244.4017]
["2021-11-09T05:17:00.000000000","2021-11-09T13:17:00.000000000",4863,0.0]
["2021-11-09T05:18:00.000000000","2021-11-09T13:18:00.000000000",4850,-0.009]
["2021-11-09T05:18:00.000000000","2021-11-09T13:18:00.000000000",4854,-2.860212]
["2021-11-09T05:18:00.000000000","2021-11-09T13:18:00.000000000",4868,16.59167]
["2021-11-09T05:18:00.000000000","2021-11-09T13:18:00.000000000",4872,18.85833]
["2021-11-09T05:18:00.000000000","2021-11-09T13:18:00.000000000",4858,244.3581]
["2021-11-09T05:18:00.000000000","2021-11-09T13:18:00.000000000",4863,0.0]
["2021-11-09T05:19:00.000000000","2021-11-09T13:19:00.000000000",4850,-0.009]
["2021-11-09T05:19:00.000000000","2021-11-09T13:19:00.000000000",4854,-2.859558]
["2021-11-09T05:19:00.000000000","2021-11-09T13:19:00.000000000",4868,16.70833]
["2021-11-09T05:19:00.000000000","2021-11-09T13:19:00.000000000",4872,18.95833]
["2021-11-09T05:19:00.000000000","2021-11-09T13:19:00.000000000",4858,244.287]
["2021-11-09T05:19:00.000000000","2021-11-09T13:19:00.000000000",4863,0.0]
["2021-11-09T05:20:00.000000000","2021-11-09T13:20:00.000000000",4850,-0.009]
["2021-11-09T05:20:00.000000000","2021-11-09T13:20:00.000000000",4854,-2.933086]
["2021-11-09T05:20:00.000000000","2021-11-09T13:20:00.000000000",4868,16.875]
["2021-11-09T05:20:00.000000000","2021-11-09T13:20:00.000000000",4872,19.09167]
["2021-11-09T05:20:00.000000000","2021-11-09T13:20:00.000000000",4858,244.3202]
["2021-11-09T05:20:00.000000000","2021-11-09T13:20:00.000000000",4863,0.0]
["2021-11-09T05:21:00.000000000","2021-11-09T13:21:00.000000000",4850,-0.009]
["2021-11-09T05:21:00.000000000","2021-11-09T13:21:00.000000000",4854,-2.786497]
["2021-11-09T05:21:00.000000000","2021-11-09T13:21:00.000000000",4868,16.975]
["2021-11-09T05:21:00.000000000","2021-11-09T13:21:00.000000000",4872,19.21667]
["2021-11-09T05:21:00.000000000","2021-11-09T13:21:00.000000000",4858,244.2875]
["2021-11-09T05:21:00.000000000","2021-11-09T13:21:00.000000000",4863,0.0]
["2021-11-09T05:22:00.000000000","2021-11-09T13:22:00.000000000",4850,-0.009]
["2021-11-09T05:22:00.000000000","2021-11-09T13:22:00.000000000",4854,-2.933151]
["2021-11-09T05:22:00.000000000","2021-11-09T13:22:00.000000000",4868,17.03333]
["2021-11-09T05:22:00.000000000","2021-11-09T13:22:00.000000000",4872,19.25833]
["2021-11-09T05:22:00.000000000","2021-11-09T13:22:00.000000000",4858,244.3177]
["2021-11-09T05:22:00.000000000","2021-11-09T13:22:00.000000000",4863,0.0]
["2021-11-09T05:23:00.000000000","2021-11-09T13:23:00.000000000",4850,-0.009]
["2021-11-09T05:23:00.000000000","2021-11-09T13:23:00.000000000",4854,-2.787018]
["2021-11-09T05:23:00.000000000","2021-11-09T13:23:00.000000000",4868,17.05]
["2021-11-09T05:23:00.000000000","2021-11-09T13:23:00.000000000",4872,19.3]
["2021-11-09T05:23:00.000000000","2021-11-09T13:23:00.000000000",4858,244.3382]
["2021-11-09T05:23:00.000000000","2021-11-09T13:23:00.000000000",4863,0.0]
["2021-11-09T05:24:00.000000000","2021-11-09T13:24:00.000000000",4850,-0.009]
["2021-11-09T05:24:00.000000000","2021-11-09T13:24:00.000000000",4854,-2.71383]
["2021-11-09T05:24:00.000000000","2021-11-09T13:24:00.000000000",4868,17.11667]
["2021-11-09T05:24:00.000000000","2021-11-09T13:24:00.000000000",4872,19.38333]
["2021-11-09T05:24:00.000000000","2021-11-09T13:24:00.000000000",4858,244.3284]
["2021-11-09T05:24:00.000000000","2021-11-09T13:24:00.000000000",4863,0.0]
["2021-11-09T05:25:00.000000000","2021-11-09T13:25:00.000000000",4850,-0.009]
["2021-11-09T05:25:00.000000000","2021-11-09T13:25:00.000000000",4854,-3.007326]
["2021-11-09T05:25:00.000000000","2021-11-09T13:25:00.000000000",4868,17.19167]
["2021-11-09T05:25:00.000000000","2021-11-09T13:25:00.000000000",4872,19.44167]
["2021-11-09T05:25:00.000000000","2021-11-09T13:25:00.000000000",4858,244.2737]
["2021-11-09T05:25:00.000000000","2021-11-09T13:25:00.000000000",4863,0.0]
["2021-11-09T05:26:00.000000000","2021-11-09T13:26:00.000000000",4850,-0.009]
["2021-11-09T05:26:00.000000000","2021-11-09T13:26:00.000000000",4854,-2.640202]
["2021-11-09T05:26:00.000000000","2021-11-09T13:26:00.000000000",4868,17.21667]
["2021-11-09T05:26:00.000000000","2021-11-09T13:26:00.000000000",4872,19.425]
["2021-11-09T05:26:00.000000000","2021-11-09T13:26:00.000000000",4858,244.2621]
["2021-11-09T05:26:00.000000000","2021-11-09T13:26:00.000000000",4863,0.0]
["2021-11-09T05:27:00.000000000","2021-11-09T13:27:00.000000000",4850,-0.009]
["2021-11-09T05:27:00.000000000","2021-11-09T13:27:00.000000000",4854,-2.932874]
["2021-11-09T05:27:00.000000000","2021-11-09T13:27:00.000000000",4868,17.26667]
["2021-11-09T05:27:00.000000000","2021-11-09T13:27:00.000000000",4872,19.475]
["2021-11-09T05:27:00.000000000","2021-11-09T13:27:00.000000000",4858,244.2763]
["2021-11-09T05:27:00.000000000","2021-11-09T13:27:00.000000000",4863,0.0]
["2021-11-09T05:28:00.000000000","2021-11-09T13:28:00.000000000",4850,-0.009]
["2021-11-09T05:28:00.000000000","2021-11-09T13:28:00.000000000",4854,-2.787324]
["2021-11-09T05:28:00.000000000","2021-11-09T13:28:00.000000000",4868,17.30833]
["2021-11-09T05:28:00.000000000","2021-11-09T13:28:00.000000000",4872,19.50833]
["2021-11-09T05:28:00.000000000","2021-11-09T13:28:00.000000000",4858,244.2761]
["2021-11-09T05:28:00.000000000","2021-11-09T13:28:00.000000000",4863,0.0]
["2021-11-09T05:29:00.000000000","2021-11-09T13:29:00.000000000",4850,-0.009]
["2021-11-09T05:29:00.000000000","2021-11-09T13:29:00.000000000",4854,-2.78685]
["2021-11-09T05:29:00.000000000","2021-11-09T13:29:00.000000000",4868,17.44167]
["2021-11-09T05:29:00.000000000","2021-11-09T13:29:00.000000000",4872,19.61667]
["2021-11-09T05:29:00.000000000","2021-11-09T13:29:00.000000000",4858,244.2244]
["2021-11-09T05:29:00.000000000","2021-11-09T13:29:00.000000000",4863,0.0]
["2021-11-09T05:30:00.000000000","2021-11-09T13:30:00.000000000",4850,-0.009]
["2021-11-09T05:30:00.000000000","2021-11-09T13:30:00.000000000",4854,-2.786738]
["2021-11-09T05:30:00.000000000","2021-11-09T13:30:00.000000000",4868,17.56667]
["2021-11-09T05:30:00.000000000","2021-11-09T13:30:00.000000000",4872,19.74167]
["2021-11-09T05:30:00.000000000","2021-11-09T13:30:00.000000000",4858,244.131]
["2021-11-09T05:30:00.000000000","2021-11-09T13:30:00.000000000",4863,0.0]
["2021-11-09T05:31:00.000000000","2021-11-09T13:31:00.000000000",4850,-0.009]
["2021-11-09T05:31:00.000000000","2021-11-09T13:31:00.000000000",4854,-3.079914]
["2021-11-09T05:31:00.000000000","2021-11-09T13:31:00.000000000",4868,17.65]
["2021-11-09T05:31:00.000000000","2021-11-09T13:31:00.000000000",4872,19.81667]
["2021-11-09T05:31:00.000000000","2021-11-09T13:31:00.000000000",4858,244.083]
["2021-11-09T05:31:00.000000000","2021-11-09T13:31:00.000000000",4863,0.0]
["2021-11-09T05:32:00.000000000","2021-11-09T13:32:00.000000000",4850,-0.009]
["2021-11-09T05:32:00.000000000","2021-11-09T13:32:00.000000000",4854,-2.933074]
["2021-11-09T05:32:00.000000000","2021-11-09T13:32:00.000000000",4868,17.775]
["2021-11-09T05:32:00.000000000","2021-11-09T13:32:00.000000000",4872,19.925]
["2021-11-09T05:32:00.000000000","2021-11-09T13:32:00.000000000",4858,244.0782]
["2021-11-09T05:32:00.000000000","2021-11-09T13:32:00.000000000",4863,0.0]
["2021-11-09T05:33:00.000000000","2021-11-09T13:33:00.000000000",4850,-0.009]
["2021-11-09T05:33:00.000000000","2021-11-09T13:33:00.000000000",4854,-2.786]
["2021-11-09T05:33:00.000000000","2021-11-09T13:33:00.000000000",4868,17.85]
["2021-11-09T05:33:00.000000000","2021-11-09T13:33:00.000000000",4872,19.98333]
["2021-11-09T05:33:00.000000000","2021-11-09T13:33:00.000000000",4858,244.0618]
["2021-11-09T05:33:00.000000000","2021-11-09T13:33:00.000000000",4863,0.0]
["2021-11-09T05:34:00.000000000","2021-11-09T13:34:00.000000000",4850,-0.009]
["2021-11-09T05:34:00.000000000","2021-11-09T13:34:00.000000000",4854,-2.712464]
["2021-11-09T05:34:00.000000000","2021-11-09T13:34:00.000000000",4868,17.86667]
["2021-11-09T05:34:00.000000000","2021-11-09T13:34:00.000000000",4872,19.95833]
["2021-11-09T05:34:00.000000000","2021-11-09T13:34:00.000000000",4858,244.0678]
["2021-11-09T05:34:00.000000000","2021-11-09T13:34:00.000000000",4863,0.0]
["2021-11-09T05:35:00.000000000","2021-11-09T13:35:00.000000000",4850,-0.009]
["2021-11-09T05:35:00.000000000","2021-11-09T13:35:00.000000000",4854,-2.932313]
["2021-11-09T05:35:00.000000000","2021-11-09T13:35:00.000000000",4868,17.875]
["2021-11-09T05:35:00.000000000","2021-11-09T13:35:00.000000000",4872,19.98333]
["2021-11-09T05:35:00.000000000","2021-11-09T13:35:00.000000000",4858,244.0817]
["2021-11-09T05:35:00.000000000","2021-11-09T13:35:00.000000000",4863,0.0]
["2021-11-09T05:36:00.000000000","2021-11-09T13:36:00.000000000",4850,-0.009]
["2021-11-09T05:36:00.000000000","2021-11-09T13:36:00.000000000",4854,-3.005784]
["2021-11-09T05:36:00.000000000","2021-11-09T13:36:00.000000000",4868,17.875]
["2021-11-09T05:36:00.000000000","2021-11-09T13:36:00.000000000",4872,19.96667]
["2021-11-09T05:36:00.000000000","2021-11-09T13:36:00.000000000",4858,244.0557]
["2021-11-09T05:36:00.000000000","2021-11-09T13:36:00.000000000",4863,0.0]
["2021-11-09T05:37:00.000000000","2021-11-09T13:37:00.000000000",4850,-0.009]
["2021-11-09T05:37:00.000000000","2021-11-09T13:37:00.000000000",4854,-2.785757]
["2021-11-09T05:37:00.000000000","2021-11-09T13:37:00.000000000",4868,17.89167]
["2021-11-09T05:37:00.000000000","2021-11-09T13:37:00.000000000",4872,19.99167]
["2021-11-09T05:37:00.000000000","2021-11-09T13:37:00.000000000",4858,244.0458]
["2021-11-09T05:37:00.000000000","2021-11-09T13:37:00.000000000",4863,0.0]
["2021-11-09T05:38:00.000000000","2021-11-09T13:38:00.000000000",4850,-0.009]
["2021-11-09T05:38:00.000000000","2021-11-09T13:38:00.000000000",4854,-2.932399]
["2021-11-09T05:38:00.000000000","2021-11-09T13:38:00.000000000",4868,17.95]
["2021-11-09T05:38:00.000000000","2021-11-09T13:38:00.000000000",4872,20.00833]
["2021-11-09T05:38:00.000000000","2021-11-09T13:38:00.000000000",4858,244.0653]
["2021-11-09T05:38:00.000000000","2021-11-09T13:38:00.000000000",4863,0.0]
["2021-11-09T05:39:00.000000000","2021-11-09T13:39:00.000000000",4850,-0.009]
["2021-11-09T05:39:00.000000000","2021-11-09T13:39:00.000000000",4854,-2.933074]
["2021-11-09T05:39:00.000000000","2021-11-09T13:39:00.000000000",4868,17.95833]
["2021-11-09T05:39:00.000000000","2021-11-09T13:39:00.000000000",4872,20.04167]
["2021-11-09T05:39:00.000000000","2021-11-09T13:39:00.000000000",4858,244.128]
["2021-11-09T05:39:00.000000000","2021-11-09T13:39:00.000000000",4863,0.0]
["2021-11-09T05:40:00.000000000","2021-11-09T13:40:00.000000000",4850,-0.009]
["2021-11-09T05:40:00.000000000","2021-11-09T13:40:00.000000000",4854,-2.933011]
["2021-11-09T05:40:00.000000000","2021-11-09T13:40:00.000000000",4868,17.94167]
["2021-11-09T05:40:00.000000000","2021-11-09T13:40:00.000000000",4872,20.04167]
["2021-11-09T05:40:00.000000000","2021-11-09T13:40:00.000000000",4858,244.2224]
["2021-11-09T05:40:00.000000000","2021-11-09T13:40:00.000000000",4863,0.0]
["2021-11-09T05:41:00.000000000","2021-11-09T13:41:00.000000000",4850,-0.009]
["2021-11-09T05:41:00.000000000","2021-11-09T13:41:00.000000000",4854,-2.712802]
["2021-11-09T05:41:00.000000000","2021-11-09T13:41:00.000000000",4868,17.9]
["2021-11-09T05:41:00.000000000","2021-11-09T13:41:00.000000000",4872,19.975]
["2021-11-09T05:41:00.000000000","2021-11-09T13:41:00.000000000",4858,244.2182]
["2021-11-09T05:41:00.000000000","2021-11-09T13:41:00.000000000",4863,0.0]
["2021-11-09T05:42:00.000000000","2021-11-09T13:42:00.000000000",4850,-0.009]
["2021-11-09T05:42:00.000000000","2021-11-09T13:42:00.000000000",4854,-2.71312]
["2021-11-09T05:42:00.000000000","2021-11-09T13:42:00.000000000",4868,17.95]
["2021-11-09T05:42:00.000000000","2021-11-09T13:42:00.000000000",4872,20.00833]
["2021-11-09T05:42:00.000000000","2021-11-09T13:42:00.000000000",4858,244.2341]
["2021-11-09T05:42:00.000000000","2021-11-09T13:42:00.000000000",4863,0.0]
["2021-11-09T05:43:00.000000000","2021-11-09T13:43:00.000000000",4850,-0.009]
["2021-11-09T05:43:00.000000000","2021-11-09T13:43:00.000000000",4854,-2.713217]
["2021-11-09T05:43:00.000000000","2021-11-09T13:43:00.000000000",4868,17.95833]
["2021-11-09T05:43:00.000000000","2021-11-09T13:43:00.000000000",4872,20.03333]
["2021-11-09T05:43:00.000000000","2021-11-09T13:43:00.000000000",4858,244.1511]
["2021-11-09T05:43:00.000000000","2021-11-09T13:43:00.000000000",4863,0.0]
["2021-11-09T05:44:00.000000000","2021-11-09T13:44:00.000000000",4850,-0.009]
["2021-11-09T05:44:00.000000000","2021-11-09T13:44:00.000000000",4854,-2.713574]
["2021-11-09T05:44:00.000000000","2021-11-09T13:44:00.000000000",4868,17.99167]
["2021-11-09T05:44:00.000000000","2021-11-09T13:44:00.000000000",4872,20.09167]
["2021-11-09T05:44:00.000000000","2021-11-09T13:44:00.000000000",4858,244.2607]
["2021-11-09T05:44:00.000000000","2021-11-09T13:44:00.000000000",4863,0.0]
["2021-11-09T05:45:00.000000000","2021-11-09T13:45:00.000000000",4850,-0.009]
["2021-11-09T05:45:00.000000000","2021-11-09T13:45:00.000000000",4854,-2.713764]
["2021-11-09T05:45:00.000000000","2021-11-09T13:45:00.000000000",4868,17.98333]
["2021-11-09T05:45:00.000000000","2021-11-09T13:45:00.000000000",4872,20.06667]
["2021-11-09T05:45:00.000000000","2021-11-09T13:45:00.000000000",4858,244.2851]
["2021-11-09T05:45:00.000000000","2021-11-09T13:45:00.000000000",4863,0.0]
["2021-11-09T05:46:00.000000000","2021-11-09T13:46:00.000000000",4850,-0.009]
["2021-11-09T05:46:00.000000000","2021-11-09T13:46:00.000000000",4854,-2.787622]
["2021-11-09T05:46:00.000000000","2021-11-09T13:46:00.000000000",4868,18.0]
["2021-11-09T05:46:00.000000000","2021-11-09T13:46:00.000000000",4872,20.06667]
["2021-11-09T05:46:00.000000000","2021-11-09T13:46:00.000000000",4858,244.2722]
["2021-11-09T05:46:00.000000000","2021-11-09T13:46:00.000000000",4863,0.0]
["2021-11-09T05:47:00.000000000","2021-11-09T13:47:00.000000000",4850,-0.009]
["2021-11-09T05:47:00.000000000","2021-11-09T13:47:00.000000000",4854,-3.154339]
["2021-11-09T05:47:00.000000000","2021-11-09T13:47:00.000000000",4868,18.025]
["2021-11-09T05:47:00.000000000","2021-11-09T13:47:00.000000000",4872,20.10833]
["2021-11-09T05:47:00.000000000","2021-11-09T13:47:00.000000000",4858,244.2879]
["2021-11-09T05:47:00.000000000","2021-11-09T13:47:00.000000000",4863,0.0]
["2021-11-09T05:48:00.000000000","2021-11-09T13:48:00.000000000",4850,-0.009]
["2021-11-09T05:48:00.000000000","2021-11-09T13:48:00.000000000",4854,-2.861009]
["2021-11-09T05:48:00.000000000","2021-11-09T13:48:00.000000000",4868,17.95]
["2021-11-09T05:48:00.000000000","2021-11-09T13:48:00.000000000",4872,20.05]
["2021-11-09T05:48:00.000000000","2021-11-09T13:48:00.000000000",4858,244.2724]
["2021-11-09T05:48:00.000000000","2021-11-09T13:48:00.000000000",4863,0.0]
["2021-11-09T05:49:00.000000000","2021-11-09T13:49:00.000000000",4850,-0.009]
["2021-11-09T05:49:00.000000000","2021-11-09T13:49:00.000000000",4854,-2.933854]
["2021-11-09T05:49:00.000000000","2021-11-09T13:49:00.000000000",4868,17.79167]
["2021-11-09T05:49:00.000000000","2021-11-09T13:49:00.000000000",4872,20.00833]
["2021-11-09T05:49:00.000000000","2021-11-09T13:49:00.000000000",4858,244.2542]
["2021-11-09T05:49:00.000000000","2021-11-09T13:49:00.000000000",4863,0.0]
["2021-11-09T05:50:00.000000000","2021-11-09T13:50:00.000000000",4850,-0.009]
["2021-11-09T05:50:00.000000000","2021-11-09T13:50:00.000000000",4854,-2.786983]
["2021-11-09T05:50:00.000000000","2021-11-09T13:50:00.000000000",4868,17.8]
["2021-11-09T05:50:00.000000000","2021-11-09T13:50:00.000000000",4872,19.98333]
["2021-11-09T05:50:00.000000000","2021-11-09T13:50:00.000000000",4858,244.2319]
["2021-11-09T05:50:00.000000000","2021-11-09T13:50:00.000000000",4863,0.0]
["2021-11-09T05:51:00.000000000","2021-11-09T13:51:00.000000000",4850,-0.009]
["2021-11-09T05:51:00.000000000","2021-11-09T13:51:00.000000000",4854,-2.933729]
["2021-11-09T05:51:00.000000000","2021-11-09T13:51:00.000000000",4868,17.83333]
["2021-11-09T05:51:00.000000000","2021-11-09T13:51:00.000000000",4872,20.00833]
["2021-11-09T05:51:00.000000000","2021-11-09T13:51:00.000000000",4858,244.2115]
["2021-11-09T05:51:00.000000000","2021-11-09T13:51:00.000000000",4863,0.0]
["2021-11-09T05:52:00.000000000","2021-11-09T13:52:00.000000000",4850,-0.009]
["2021-11-09T05:52:00.000000000","2021-11-09T13:52:00.000000000",4854,-3.154159]
["2021-11-09T05:52:00.000000000","2021-11-09T13:52:00.000000000",4868,17.925]
["2021-11-09T05:52:00.000000000","2021-11-09T13:52:00.000000000",4872,20.05833]
["2021-11-09T05:52:00.000000000","2021-11-09T13:52:00.000000000",4858,244.2132]
["2021-11-09T05:52:00.000000000","2021-11-09T13:52:00.000000000",4863,0.0]
["2021-11-09T05:53:00.000000000","2021-11-09T13:53:00.000000000",4850,-0.009249999]
["2021-11-09T05:53:00.000000000","2021-11-09T13:53:00.000000000",4854,-2.787383]
["2021-11-09T05:53:00.000000000","2021-11-09T13:53:00.000000000",4868,17.975]
["2021-11-09T05:53:00.000000000","2021-11-09T13:53:00.000000000",4872,20.05]
["2021-11-09T05:53:00.000000000","2021-11-09T13:53:00.000000000",4858,244.1536]
["2021-11-09T05:53:00.000000000","2021-11-09T13:53:00.000000000",4863,0.0]
["2021-11-09T05:54:00.000000000","2021-11-09T13:54:00.000000000",4850,-0.009]
["2021-11-09T05:54:00.000000000","2021-11-09T13:54:00.000000000",4854,-2.713811]
["2021-11-09T05:54:00.000000000","2021-11-09T13:54:00.000000000",4868,17.975]
["2021-11-09T05:54:00.000000000","2021-11-09T13:54:00.000000000",4872,20.05]
["2021-11-09T05:54:00.000000000","2021-11-09T13:54:00.000000000",4858,244.2146]
["2021-11-09T05:54:00.000000000","2021-11-09T13:54:00.000000000",4863,0.0]
["2021-11-09T05:55:00.000000000","2021-11-09T13:55:00.000000000",4850,-0.009]
["2021-11-09T05:55:00.000000000","2021-11-09T13:55:00.000000000",4854,-2.713232]
["2021-11-09T05:55:00.000000000","2021-11-09T13:55:00.000000000",4868,18.025]
["2021-11-09T05:55:00.000000000","2021-11-09T13:55:00.000000000",4872,20.10833]
["2021-11-09T05:55:00.000000000","2021-11-09T13:55:00.000000000",4858,244.1865]
["2021-11-09T05:55:00.000000000","2021-11-09T13:55:00.000000000",4863,0.0]
["2021-11-09T05:56:00.000000000","2021-11-09T13:56:00.000000000",4850,-0.009]
["2021-11-09T05:56:00.000000000","2021-11-09T13:56:00.000000000",4854,-2.713782]
["2021-11-09T05:56:00.000000000","2021-11-09T13:56:00.000000000",4868,17.95833]
["2021-11-09T05:56:00.000000000","2021-11-09T13:56:00.000000000",4872,20.03333]
["2021-11-09T05:56:00.000000000","2021-11-09T13:56:00.000000000",4858,244.2299]
["2021-11-09T05:56:00.000000000","2021-11-09T13:56:00.000000000",4863,0.0]
["2021-11-09T05:57:00.000000000","2021-11-09T13:57:00.000000000",4850,-0.009]
["2021-11-09T05:57:00.000000000","2021-11-09T13:57:00.000000000",4854,-2.933836]
["2021-11-09T05:57:00.000000000","2021-11-09T13:57:00.000000000",4868,17.96667]
["2021-11-09T05:57:00.000000000","2021-11-09T13:57:00.000000000",4872,20.00833]
["2021-11-09T05:57:00.000000000","2021-11-09T13:57:00.000000000",4858,244.2312]
["2021-11-09T05:57:00.000000000","2021-11-09T13:57:00.000000000",4863,0.0]
["2021-11-09T05:58:00.000000000","2021-11-09T13:58:00.000000000",4850,-0.009]
["2021-11-09T05:58:00.000000000","2021-11-09T13:58:00.000000000",4854,-2.714055]
["2021-11-09T05:58:00.000000000","2021-11-09T13:58:00.000000000",4868,17.96667]
["2021-11-09T05:58:00.000000000","2021-11-09T13:58:00.000000000",4872,20.00833]
["2021-11-09T05:58:00.000000000","2021-11-09T13:58:00.000000000",4858,244.1676]
["2021-11-09T05:58:00.000000000","2021-11-09T13:58:00.000000000",4863,0.0]
["2021-11-09T05:59:00.000000000","2021-11-09T13:59:00.000000000",4850,-0.009]
["2021-11-09T05:59:00.000000000","2021-11-09T13:59:00.000000000",4854,-2.932892]
["2021-11-09T05:59:00.000000000","2021-11-09T13:59:00.000000000",4868,17.90833]
["2021-11-09T05:59:00.000000000","2021-11-09T13:59:00.000000000",4872,19.975]
["2021-11-09T05:59:00.000000000","2021-11-09T13:59:00.000000000",4858,244.2193]
["2021-11-09T05:59:00.000000000","2021-11-09T13:59:00.000000000",4863,0.0]
["2021-11-09T06:00:00.000000000","2021-11-09T14:00:00.000000000",4850,-0.009249999]
["2021-11-09T06:00:00.000000000","2021-11-09T14:00:00.000000000",4854,-2.639971]
["2021-11-09T06:00:00.000000000","2021-11-09T14:00:00.000000000",4868,17.925]
["2021-11-09T06:00:00.000000000","2021-11-09T14:00:00.000000000",4872,19.96667]
["2021-11-09T06:00:00.000000000","2021-11-09T14:00:00.000000000",4858,244.0322]
["2021-11-09T06:00:00.000000000","2021-11-09T14:00:00.000000000",4863,0.0]
["2021-11-09T06:01:00.000000000","2021-11-09T14:01:00.000000000",4850,-0.009]
["2021-11-09T06:01:00.000000000","2021-11-09T14:01:00.000000000",4854,-2.639234]
["2021-11-09T06:01:00.000000000","2021-11-09T14:01:00.000000000",4868,17.95]
["2021-11-09T06:01:00.000000000","2021-11-09T14:01:00.000000000",4872,20.00833]
["2021-11-09T06:01:00.000000000","2021-11-09T14:01:00.000000000",4858,243.8859]
["2021-11-09T06:01:00.000000000","2021-11-09T14:01:00.000000000",4863,0.0]
["2021-11-09T06:02:00.000000000","2021-11-09T14:02:00.000000000",4850,-0.009]
["2021-11-09T06:02:00.000000000","2021-11-09T14:02:00.000000000",4854,-2.7858]
["2021-11-09T06:02:00.000000000","2021-11-09T14:02:00.000000000",4868,17.95833]
["2021-11-09T06:02:00.000000000","2021-11-09T14:02:00.000000000",4872,20.03333]
["2021-11-09T06:02:00.000000000","2021-11-09T14:02:00.000000000",4858,243.9078]
["2021-11-09T06:02:00.000000000","2021-11-09T14:02:00.000000000",4863,0.0]
["2021-11-09T06:03:00.000000000","2021-11-09T14:03:00.000000000",4850,-0.009]
["2021-11-09T06:03:00.000000000","2021-11-09T14:03:00.000000000",4854,-2.71269]
["2021-11-09T06:03:00.000000000","2021-11-09T14:03:00.000000000",4868,17.89167]
["2021-11-09T06:03:00.000000000","2021-11-09T14:03:00.000000000",4872,20.03333]
["2021-11-09T06:03:00.000000000","2021-11-09T14:03:00.000000000",4858,243.8941]
["2021-11-09T06:03:00.000000000","2021-11-09T14:03:00.000000000",4863,0.0]
["2021-11-09T06:04:00.000000000","2021-11-09T14:04:00.000000000",4850,-0.009]
["2021-11-09T06:04:00.000000000","2021-11-09T14:04:00.000000000",4854,-2.859524]
["2021-11-09T06:04:00.000000000","2021-11-09T14:04:00.000000000",4868,17.91667]
["2021-11-09T06:04:00.000000000","2021-11-09T14:04:00.000000000",4872,20.08333]
["2021-11-09T06:04:00.000000000","2021-11-09T14:04:00.000000000",4858,243.8638]
["2021-11-09T06:04:00.000000000","2021-11-09T14:04:00.000000000",4863,0.0]
["2021-11-09T06:05:00.000000000","2021-11-09T14:05:00.000000000",4850,-0.009]
["2021-11-09T06:05:00.000000000","2021-11-09T14:05:00.000000000",4854,-2.859147]
["2021-11-09T06:05:00.000000000","2021-11-09T14:05:00.000000000",4868,17.94167]
["2021-11-09T06:05:00.000000000","2021-11-09T14:05:00.000000000",4872,20.05833]
["2021-11-09T06:05:00.000000000","2021-11-09T14:05:00.000000000",4858,243.8069]
["2021-11-09T06:05:00.000000000","2021-11-09T14:05:00.000000000",4863,0.0]
["2021-11-09T06:06:00.000000000","2021-11-09T14:06:00.000000000",4850,-0.009]
["2021-11-09T06:06:00.000000000","2021-11-09T14:06:00.000000000",4854,-2.859519]
["2021-11-09T06:06:00.000000000","2021-11-09T14:06:00.000000000",4868,17.975]
["2021-11-09T06:06:00.000000000","2021-11-09T14:06:00.000000000",4872,20.11667]
["2021-11-09T06:06:00.000000000","2021-11-09T14:06:00.000000000",4858,243.8111]
["2021-11-09T06:06:00.000000000","2021-11-09T14:06:00.000000000",4863,0.0]
["2021-11-09T06:07:00.000000000","2021-11-09T14:07:00.000000000",4850,-0.009]
["2021-11-09T06:07:00.000000000","2021-11-09T14:07:00.000000000",4854,-2.932361]
["2021-11-09T06:07:00.000000000","2021-11-09T14:07:00.000000000",4868,18.01667]
["2021-11-09T06:07:00.000000000","2021-11-09T14:07:00.000000000",4872,20.14167]
["2021-11-09T06:07:00.000000000","2021-11-09T14:07:00.000000000",4858,243.8124]
["2021-11-09T06:07:00.000000000","2021-11-09T14:07:00.000000000",4863,0.1664851]
["2021-11-09T06:08:00.000000000","2021-11-09T14:08:00.000000000",4850,-0.009]
["2021-11-09T06:08:00.000000000","2021-11-09T14:08:00.000000000",4854,-3.153061]
["2021-11-09T06:08:00.000000000","2021-11-09T14:08:00.000000000",4868,17.99167]
["2021-11-09T06:08:00.000000000","2021-11-09T14:08:00.000000000",4872,20.10833]
["2021-11-09T06:08:00.000000000","2021-11-09T14:08:00.000000000",4858,243.8168]
["2021-11-09T06:08:00.000000000","2021-11-09T14:08:00.000000000",4863,0.1513501]
["2021-11-09T06:09:00.000000000","2021-11-09T14:09:00.000000000",4850,-0.009]
["2021-11-09T06:09:00.000000000","2021-11-09T14:09:00.000000000",4854,-2.639191]
["2021-11-09T06:09:00.000000000","2021-11-09T14:09:00.000000000",4868,18.01667]
["2021-11-09T06:09:00.000000000","2021-11-09T14:09:00.000000000",4872,20.15]
["2021-11-09T06:09:00.000000000","2021-11-09T14:09:00.000000000",4858,243.8901]
["2021-11-09T06:09:00.000000000","2021-11-09T14:09:00.000000000",4863,0.1816201]
["2021-11-09T06:10:00.000000000","2021-11-09T14:10:00.000000000",4850,-0.009]
["2021-11-09T06:10:00.000000000","2021-11-09T14:10:00.000000000",4854,-2.860254]
["2021-11-09T06:10:00.000000000","2021-11-09T14:10:00.000000000",4868,18.03333]
["2021-11-09T06:10:00.000000000","2021-11-09T14:10:00.000000000",4872,20.19167]
["2021-11-09T06:10:00.000000000","2021-11-09T14:10:00.000000000",4858,243.9884]
["2021-11-09T06:10:00.000000000","2021-11-09T14:10:00.000000000",4863,0.2118901]
["2021-11-09T06:11:00.000000000","2021-11-09T14:11:00.000000000",4850,-0.009]
["2021-11-09T06:11:00.000000000","2021-11-09T14:11:00.000000000",4854,-3.226738]
["2021-11-09T06:11:00.000000000","2021-11-09T14:11:00.000000000",4868,18.04167]
["2021-11-09T06:11:00.000000000","2021-11-09T14:11:00.000000000",4872,20.175]
["2021-11-09T06:11:00.000000000","2021-11-09T14:11:00.000000000",4858,244.0215]
["2021-11-09T06:11:00.000000000","2021-11-09T14:11:00.000000000",4863,0.3027001]
["2021-11-09T06:12:00.000000000","2021-11-09T14:12:00.000000000",4850,-0.009]
["2021-11-09T06:12:00.000000000","2021-11-09T14:12:00.000000000",4854,-2.786682]
["2021-11-09T06:12:00.000000000","2021-11-09T14:12:00.000000000",4868,18.01667]
["2021-11-09T06:12:00.000000000","2021-11-09T14:12:00.000000000",4872,20.175]
["2021-11-09T06:12:00.000000000","2021-11-09T14:12:00.000000000",4858,244.1525]
["2021-11-09T06:12:00.000000000","2021-11-09T14:12:00.000000000",4863,0.3632401]
["2021-11-09T06:13:00.000000000","2021-11-09T14:13:00.000000000",4850,-0.009]
["2021-11-09T06:13:00.000000000","2021-11-09T14:13:00.000000000",4854,-2.786291]
["2021-11-09T06:13:00.000000000","2021-11-09T14:13:00.000000000",4868,17.96667]
["2021-11-09T06:13:00.000000000","2021-11-09T14:13:00.000000000",4872,20.125]
["2021-11-09T06:13:00.000000000","2021-11-09T14:13:00.000000000",4858,244.1089]
["2021-11-09T06:13:00.000000000","2021-11-09T14:13:00.000000000",4863,0.4389151]
["2021-11-09T06:14:00.000000000","2021-11-09T14:14:00.000000000",4850,-0.009]
["2021-11-09T06:14:00.000000000","2021-11-09T14:14:00.000000000",4854,-2.933614]
["2021-11-09T06:14:00.000000000","2021-11-09T14:14:00.000000000",4868,17.93333]
["2021-11-09T06:14:00.000000000","2021-11-09T14:14:00.000000000",4872,20.10833]
["2021-11-09T06:14:00.000000000","2021-11-09T14:14:00.000000000",4858,244.1026]
["2021-11-09T06:14:00.000000000","2021-11-09T14:14:00.000000000",4863,0.5448602]
["2021-11-09T06:15:00.000000000","2021-11-09T14:15:00.000000000",4850,-0.009]
["2021-11-09T06:15:00.000000000","2021-11-09T14:15:00.000000000",4854,-2.786615]
["2021-11-09T06:15:00.000000000","2021-11-09T14:15:00.000000000",4868,17.93333]
["2021-11-09T06:15:00.000000000","2021-11-09T14:15:00.000000000",4872,20.08333]
["2021-11-09T06:15:00.000000000","2021-11-09T14:15:00.000000000",4858,244.1818]
["2021-11-09T06:15:00.000000000","2021-11-09T14:15:00.000000000",4863,0.6508052]
["2021-11-09T06:16:00.000000000","2021-11-09T14:16:00.000000000",4850,-0.009]
["2021-11-09T06:16:00.000000000","2021-11-09T14:16:00.000000000",4854,-2.785941]
["2021-11-09T06:16:00.000000000","2021-11-09T14:16:00.000000000",4868,17.9]
["2021-11-09T06:16:00.000000000","2021-11-09T14:16:00.000000000",4872,20.08333]
["2021-11-09T06:16:00.000000000","2021-11-09T14:16:00.000000000",4858,244.1918]
["2021-11-09T06:16:00.000000000","2021-11-09T14:16:00.000000000",4863,0.7416152]
["2021-11-09T06:17:00.000000000","2021-11-09T14:17:00.000000000",4850,-0.009]
["2021-11-09T06:17:00.000000000","2021-11-09T14:17:00.000000000",4854,-3.225581]
["2021-11-09T06:17:00.000000000","2021-11-09T14:17:00.000000000",4868,17.85]
["2021-11-09T06:17:00.000000000","2021-11-09T14:17:00.000000000",4872,20.05]
["2021-11-09T06:17:00.000000000","2021-11-09T14:17:00.000000000",4858,244.1843]
["2021-11-09T06:17:00.000000000","2021-11-09T14:17:00.000000000",4863,0.8778302]
["2021-11-09T06:18:00.000000000","2021-11-09T14:18:00.000000000",4850,-0.009]
["2021-11-09T06:18:00.000000000","2021-11-09T14:18:00.000000000",4854,-2.859312]
["2021-11-09T06:18:00.000000000","2021-11-09T14:18:00.000000000",4868,17.8]
["2021-11-09T06:18:00.000000000","2021-11-09T14:18:00.000000000",4872,19.98333]
["2021-11-09T06:18:00.000000000","2021-11-09T14:18:00.000000000",4858,244.2167]
["2021-11-09T06:18:00.000000000","2021-11-09T14:18:00.000000000",4863,0.9686403]
["2021-11-09T06:19:00.000000000","2021-11-09T14:19:00.000000000",4850,-0.009]
["2021-11-09T06:19:00.000000000","2021-11-09T14:19:00.000000000",4854,-3.226477]
["2021-11-09T06:19:00.000000000","2021-11-09T14:19:00.000000000",4868,17.71667]
["2021-11-09T06:19:00.000000000","2021-11-09T14:19:00.000000000",4872,19.90833]
["2021-11-09T06:19:00.000000000","2021-11-09T14:19:00.000000000",4858,244.2088]
["2021-11-09T06:19:00.000000000","2021-11-09T14:19:00.000000000",4863,1.11999]
["2021-11-09T06:20:00.000000000","2021-11-09T14:20:00.000000000",4850,-0.009]
["2021-11-09T06:20:00.000000000","2021-11-09T14:20:00.000000000",4854,-3.153223]
["2021-11-09T06:20:00.000000000","2021-11-09T14:20:00.000000000",4868,17.56667]
["2021-11-09T06:20:00.000000000","2021-11-09T14:20:00.000000000",4872,19.69167]
["2021-11-09T06:20:00.000000000","2021-11-09T14:20:00.000000000",4858,244.2005]
["2021-11-09T06:20:00.000000000","2021-11-09T14:20:00.000000000",4863,1.316745]
["2021-11-09T06:21:00.000000000","2021-11-09T14:21:00.000000000",4850,-0.009]
["2021-11-09T06:21:00.000000000","2021-11-09T14:21:00.000000000",4854,-2.639585]
["2021-11-09T06:21:00.000000000","2021-11-09T14:21:00.000000000",4868,17.41667]
["2021-11-09T06:21:00.000000000","2021-11-09T14:21:00.000000000",4872,19.58333]
["2021-11-09T06:21:00.000000000","2021-11-09T14:21:00.000000000",4858,244.1796]
["2021-11-09T06:21:00.000000000","2021-11-09T14:21:00.000000000",4863,1.5135]
["2021-11-09T06:22:00.000000000","2021-11-09T14:22:00.000000000",4850,-0.009]
["2021-11-09T06:22:00.000000000","2021-11-09T14:22:00.000000000",4854,-2.93335]
["2021-11-09T06:22:00.000000000","2021-11-09T14:22:00.000000000",4868,17.375]
["2021-11-09T06:22:00.000000000","2021-11-09T14:22:00.000000000",4872,19.59167]
["2021-11-09T06:22:00.000000000","2021-11-09T14:22:00.000000000",4858,244.178]
["2021-11-09T06:22:00.000000000","2021-11-09T14:22:00.000000000",4863,1.679985]
["2021-11-09T06:23:00.000000000","2021-11-09T14:23:00.000000000",4850,-0.009]
["2021-11-09T06:23:00.000000000","2021-11-09T14:23:00.000000000",4854,-2.640138]
["2021-11-09T06:23:00.000000000","2021-11-09T14:23:00.000000000",4868,17.35]
["2021-11-09T06:23:00.000000000","2021-11-09T14:23:00.000000000",4872,19.55]
["2021-11-09T06:23:00.000000000","2021-11-09T14:23:00.000000000",4858,244.1603]
["2021-11-09T06:23:00.000000000","2021-11-09T14:23:00.000000000",4863,1.937281]
["2021-11-09T06:24:00.000000000","2021-11-09T14:24:00.000000000",4850,-0.009]
["2021-11-09T06:24:00.000000000","2021-11-09T14:24:00.000000000",4854,-2.640373]
["2021-11-09T06:24:00.000000000","2021-11-09T14:24:00.000000000",4868,17.34167]
["2021-11-09T06:24:00.000000000","2021-11-09T14:24:00.000000000",4872,19.425]
["2021-11-09T06:24:00.000000000","2021-11-09T14:24:00.000000000",4858,244.1513]
["2021-11-09T06:24:00.000000000","2021-11-09T14:24:00.000000000",4863,2.23998]
["2021-11-09T06:25:00.000000000","2021-11-09T14:25:00.000000000",4850,-0.009]
["2021-11-09T06:25:00.000000000","2021-11-09T14:25:00.000000000",4854,-2.640032]
["2021-11-09T06:25:00.000000000","2021-11-09T14:25:00.000000000",4868,17.33333]
["2021-11-09T06:25:00.000000000","2021-11-09T14:25:00.000000000",4872,19.39167]
["2021-11-09T06:25:00.000000000","2021-11-09T14:25:00.000000000",4858,244.1569]
["2021-11-09T06:25:00.000000000","2021-11-09T14:25:00.000000000",4863,2.572951]
["2021-11-09T06:26:00.000000000","2021-11-09T14:26:00.000000000",4850,-0.009]
["2021-11-09T06:26:00.000000000","2021-11-09T14:26:00.000000000",4854,-2.713408]
["2021-11-09T06:26:00.000000000","2021-11-09T14:26:00.000000000",4868,17.275]
["2021-11-09T06:26:00.000000000","2021-11-09T14:26:00.000000000",4872,19.39167]
["2021-11-09T06:26:00.000000000","2021-11-09T14:26:00.000000000",4858,244.138]
["2021-11-09T06:26:00.000000000","2021-11-09T14:26:00.000000000",4863,2.951326]
["2021-11-09T06:27:00.000000000","2021-11-09T14:27:00.000000000",4850,-0.009]
["2021-11-09T06:27:00.000000000","2021-11-09T14:27:00.000000000",4854,-2.860597]
["2021-11-09T06:27:00.000000000","2021-11-09T14:27:00.000000000",4868,17.28333]
["2021-11-09T06:27:00.000000000","2021-11-09T14:27:00.000000000",4872,19.41667]
["2021-11-09T06:27:00.000000000","2021-11-09T14:27:00.000000000",4858,244.1508]
["2021-11-09T06:27:00.000000000","2021-11-09T14:27:00.000000000",4863,3.450781]
["2021-11-09T06:28:00.000000000","2021-11-09T14:28:00.000000000",4850,-0.009]
["2021-11-09T06:28:00.000000000","2021-11-09T14:28:00.000000000",4854,-2.860079]
["2021-11-09T06:28:00.000000000","2021-11-09T14:28:00.000000000",4868,17.30833]
["2021-11-09T06:28:00.000000000","2021-11-09T14:28:00.000000000",4872,19.475]
["2021-11-09T06:28:00.000000000","2021-11-09T14:28:00.000000000",4858,244.1629]
["2021-11-09T06:28:00.000000000","2021-11-09T14:28:00.000000000",4863,4.01144]
["2021-11-09T06:29:00.000000000","2021-11-09T14:29:00.000000000",4850,-0.009]
["2021-11-09T06:29:00.000000000","2021-11-09T14:29:00.000000000",4854,-3.080891]
["2021-11-09T06:29:00.000000000","2021-11-09T14:29:00.000000000",4868,17.30833]
["2021-11-09T06:29:00.000000000","2021-11-09T14:29:00.000000000",4872,19.525]
["2021-11-09T06:29:00.000000000","2021-11-09T14:29:00.000000000",4858,244.0934]
["2021-11-09T06:29:00.000000000","2021-11-09T14:29:00.000000000",4863,4.755261]
["2021-11-09T06:30:00.000000000","2021-11-09T14:30:00.000000000",4850,-0.009]
["2021-11-09T06:30:00.000000000","2021-11-09T14:30:00.000000000",4854,-3.154359]
["2021-11-09T06:30:00.000000000","2021-11-09T14:30:00.000000000",4868,17.28333]
["2021-11-09T06:30:00.000000000","2021-11-09T14:30:00.000000000",4872,19.49167]
["2021-11-09T06:30:00.000000000","2021-11-09T14:30:00.000000000",4858,244.0305]
["2021-11-09T06:30:00.000000000","2021-11-09T14:30:00.000000000",4863,5.666197]
["2021-11-09T06:31:00.000000000","2021-11-09T14:31:00.000000000",4850,-0.009]
["2021-11-09T06:31:00.000000000","2021-11-09T14:31:00.000000000",4854,-2.860041]
["2021-11-09T06:31:00.000000000","2021-11-09T14:31:00.000000000",4868,17.30833]
["2021-11-09T06:31:00.000000000","2021-11-09T14:31:00.000000000",4872,19.51667]
["2021-11-09T06:31:00.000000000","2021-11-09T14:31:00.000000000",4858,244.1006]
["2021-11-09T06:31:00.000000000","2021-11-09T14:31:00.000000000",4863,6.547216]
["2021-11-09T06:32:00.000000000","2021-11-09T14:32:00.000000000",4850,-0.009]
["2021-11-09T06:32:00.000000000","2021-11-09T14:32:00.000000000",4854,-2.933408]
["2021-11-09T06:32:00.000000000","2021-11-09T14:32:00.000000000",4868,17.3]
["2021-11-09T06:32:00.000000000","2021-11-09T14:32:00.000000000",4872,19.55]
["2021-11-09T06:32:00.000000000","2021-11-09T14:32:00.000000000",4858,244.0905]
["2021-11-09T06:32:00.000000000","2021-11-09T14:32:00.000000000",4863,7.427962]
["2021-11-09T06:33:00.000000000","2021-11-09T14:33:00.000000000",4850,-0.009]
["2021-11-09T06:33:00.000000000","2021-11-09T14:33:00.000000000",4854,-2.933758]
["2021-11-09T06:33:00.000000000","2021-11-09T14:33:00.000000000",4868,17.325]
["2021-11-09T06:33:00.000000000","2021-11-09T14:33:00.000000000",4872,19.59167]
["2021-11-09T06:33:00.000000000","2021-11-09T14:33:00.000000000",4858,244.0823]
["2021-11-09T06:33:00.000000000","2021-11-09T14:33:00.000000000",4863,8.217817]
["2021-11-09T06:34:00.000000000","2021-11-09T14:34:00.000000000",4850,-0.009]
["2021-11-09T06:34:00.000000000","2021-11-09T14:34:00.000000000",4854,-2.934651]
["2021-11-09T06:34:00.000000000","2021-11-09T14:34:00.000000000",4868,17.325]
["2021-11-09T06:34:00.000000000","2021-11-09T14:34:00.000000000",4872,19.56667]
["2021-11-09T06:34:00.000000000","2021-11-09T14:34:00.000000000",4858,244.1034]
["2021-11-09T06:34:00.000000000","2021-11-09T14:34:00.000000000",4863,8.886106]
["2021-11-09T06:35:00.000000000","2021-11-09T14:35:00.000000000",4850,-0.009]
["2021-11-09T06:35:00.000000000","2021-11-09T14:35:00.000000000",4854,-2.86044]
["2021-11-09T06:35:00.000000000","2021-11-09T14:35:00.000000000",4868,17.30833]
["2021-11-09T06:35:00.000000000","2021-11-09T14:35:00.000000000",4872,19.55833]
["2021-11-09T06:35:00.000000000","2021-11-09T14:35:00.000000000",4858,244.0467]
["2021-11-09T06:35:00.000000000","2021-11-09T14:35:00.000000000",4863,9.417657]
["2021-11-09T06:36:00.000000000","2021-11-09T14:36:00.000000000",4850,-0.009]
["2021-11-09T06:36:00.000000000","2021-11-09T14:36:00.000000000",4854,-2.860243]
["2021-11-09T06:36:00.000000000","2021-11-09T14:36:00.000000000",4868,17.3]
["2021-11-09T06:36:00.000000000","2021-11-09T14:36:00.000000000",4872,19.54167]
["2021-11-09T06:36:00.000000000","2021-11-09T14:36:00.000000000",4858,244.0059]
["2021-11-09T06:36:00.000000000","2021-11-09T14:36:00.000000000",4863,9.7671]
["2021-11-09T06:37:00.000000000","2021-11-09T14:37:00.000000000",4850,-0.009]
["2021-11-09T06:37:00.000000000","2021-11-09T14:37:00.000000000",4854,-2.859997]
["2021-11-09T06:37:00.000000000","2021-11-09T14:37:00.000000000",4868,17.275]
["2021-11-09T06:37:00.000000000","2021-11-09T14:37:00.000000000",4872,19.50833]
["2021-11-09T06:37:00.000000000","2021-11-09T14:37:00.000000000",4858,244.0339]
["2021-11-09T06:37:00.000000000","2021-11-09T14:37:00.000000000",4863,10.11647]
["2021-11-09T06:38:00.000000000","2021-11-09T14:38:00.000000000",4850,-0.009]
["2021-11-09T06:38:00.000000000","2021-11-09T14:38:00.000000000",4854,-2.934242]
["2021-11-09T06:38:00.000000000","2021-11-09T14:38:00.000000000",4868,17.23333]
["2021-11-09T06:38:00.000000000","2021-11-09T14:38:00.000000000",4872,19.50833]
["2021-11-09T06:38:00.000000000","2021-11-09T14:38:00.000000000",4858,244.0271]
["2021-11-09T06:38:00.000000000","2021-11-09T14:38:00.000000000",4863,10.6634]
["2021-11-09T06:39:00.000000000","2021-11-09T14:39:00.000000000",4850,-0.009]
["2021-11-09T06:39:00.000000000","2021-11-09T14:39:00.000000000",4854,-2.934378]
["2021-11-09T06:39:00.000000000","2021-11-09T14:39:00.000000000",4868,17.275]
["2021-11-09T06:39:00.000000000","2021-11-09T14:39:00.000000000",4872,19.51667]
["2021-11-09T06:39:00.000000000","2021-11-09T14:39:00.000000000",4858,244.0124]
["2021-11-09T06:39:00.000000000","2021-11-09T14:39:00.000000000",4863,11.57494]
["2021-11-09T06:40:00.000000000","2021-11-09T14:40:00.000000000",4850,-0.009]
["2021-11-09T06:40:00.000000000","2021-11-09T14:40:00.000000000",4854,-3.007254]
["2021-11-09T06:40:00.000000000","2021-11-09T14:40:00.000000000",4868,17.2]
["2021-11-09T06:40:00.000000000","2021-11-09T14:40:00.000000000",4872,19.48333]
["2021-11-09T06:40:00.000000000","2021-11-09T14:40:00.000000000",4858,244.1042]
["2021-11-09T06:40:00.000000000","2021-11-09T14:40:00.000000000",4863,12.6994]
["2021-11-09T06:41:00.000000000","2021-11-09T14:41:00.000000000",4850,-0.009]
["2021-11-09T06:41:00.000000000","2021-11-09T14:41:00.000000000",4854,-2.860951]
["2021-11-09T06:41:00.000000000","2021-11-09T14:41:00.000000000",4868,17.18333]
["2021-11-09T06:41:00.000000000","2021-11-09T14:41:00.000000000",4872,19.41667]
["2021-11-09T06:41:00.000000000","2021-11-09T14:41:00.000000000",4858,244.0895]
["2021-11-09T06:41:00.000000000","2021-11-09T14:41:00.000000000",4863,13.94524]
["2021-11-09T06:42:00.000000000","2021-11-09T14:42:00.000000000",4850,-0.009]
["2021-11-09T06:42:00.000000000","2021-11-09T14:42:00.000000000",4854,-2.861096]
["2021-11-09T06:42:00.000000000","2021-11-09T14:42:00.000000000",4868,17.10833]
["2021-11-09T06:42:00.000000000","2021-11-09T14:42:00.000000000",4872,19.4]
["2021-11-09T06:42:00.000000000","2021-11-09T14:42:00.000000000",4858,244.0327]
["2021-11-09T06:42:00.000000000","2021-11-09T14:42:00.000000000",4863,15.161]
["2021-11-09T06:43:00.000000000","2021-11-09T14:43:00.000000000",4850,-0.009]
["2021-11-09T06:43:00.000000000","2021-11-09T14:43:00.000000000",4854,-2.934024]
["2021-11-09T06:43:00.000000000","2021-11-09T14:43:00.000000000",4868,17.05]
["2021-11-09T06:43:00.000000000","2021-11-09T14:43:00.000000000",4872,19.325]
["2021-11-09T06:43:00.000000000","2021-11-09T14:43:00.000000000",4858,244.043]
["2021-11-09T06:43:00.000000000","2021-11-09T14:43:00.000000000",4863,16.61983]
["2021-11-09T06:44:00.000000000","2021-11-09T14:44:00.000000000",4850,-0.009]
["2021-11-09T06:44:00.000000000","2021-11-09T14:44:00.000000000",4854,-3.960957]
["2021-11-09T06:44:00.000000000","2021-11-09T14:44:00.000000000",4868,17.01667]
["2021-11-09T06:44:00.000000000","2021-11-09T14:44:00.000000000",4872,19.26667]
["2021-11-09T06:44:00.000000000","2021-11-09T14:44:00.000000000",4858,244.0755]
["2021-11-09T06:44:00.000000000","2021-11-09T14:44:00.000000000",4863,18.48893]
["2021-11-09T06:45:00.000000000","2021-11-09T14:45:00.000000000",4850,-0.009]
["2021-11-09T06:45:00.000000000","2021-11-09T14:45:00.000000000",4854,-2.933878]
["2021-11-09T06:45:00.000000000","2021-11-09T14:45:00.000000000",4868,16.98333]
["2021-11-09T06:45:00.000000000","2021-11-09T14:45:00.000000000",4872,19.25833]
["2021-11-09T06:45:00.000000000","2021-11-09T14:45:00.000000000",4858,244.1384]
["2021-11-09T06:45:00.000000000","2021-11-09T14:45:00.000000000",4863,20.70744]
["2021-11-09T06:46:00.000000000","2021-11-09T14:46:00.000000000",4850,-0.009]
["2021-11-09T06:46:00.000000000","2021-11-09T14:46:00.000000000",4854,-2.860216]
["2021-11-09T06:46:00.000000000","2021-11-09T14:46:00.000000000",4868,16.9]
["2021-11-09T06:46:00.000000000","2021-11-09T14:46:00.000000000",4872,19.21667]
["2021-11-09T06:46:00.000000000","2021-11-09T14:46:00.000000000",4858,244.1199]
["2021-11-09T06:46:00.000000000","2021-11-09T14:46:00.000000000",4863,23.27571]
["2021-11-09T06:47:00.000000000","2021-11-09T14:47:00.000000000",4850,-0.009]
["2021-11-09T06:47:00.000000000","2021-11-09T14:47:00.000000000",4854,-2.933764]
["2021-11-09T06:47:00.000000000","2021-11-09T14:47:00.000000000",4868,16.9]
["2021-11-09T06:47:00.000000000","2021-11-09T14:47:00.000000000",4872,19.19167]
["2021-11-09T06:47:00.000000000","2021-11-09T14:47:00.000000000",4858,244.1388]
["2021-11-09T06:47:00.000000000","2021-11-09T14:47:00.000000000",4863,26.05654]
["2021-11-09T06:48:00.000000000","2021-11-09T14:48:00.000000000",4850,-0.009]
["2021-11-09T06:48:00.000000000","2021-11-09T14:48:00.000000000",4854,-2.933679]
["2021-11-09T06:48:00.000000000","2021-11-09T14:48:00.000000000",4868,16.9]
["2021-11-09T06:48:00.000000000","2021-11-09T14:48:00.000000000",4872,19.23333]
["2021-11-09T06:48:00.000000000","2021-11-09T14:48:00.000000000",4858,244.1582]
["2021-11-09T06:48:00.000000000","2021-11-09T14:48:00.000000000",4863,28.85218]
["2021-11-09T06:49:00.000000000","2021-11-09T14:49:00.000000000",4850,-0.009]
["2021-11-09T06:49:00.000000000","2021-11-09T14:49:00.000000000",4854,-2.860666]
["2021-11-09T06:49:00.000000000","2021-11-09T14:49:00.000000000",4868,16.925]
["2021-11-09T06:49:00.000000000","2021-11-09T14:49:00.000000000",4872,19.275]
["2021-11-09T06:49:00.000000000","2021-11-09T14:49:00.000000000",4858,244.1971]
["2021-11-09T06:49:00.000000000","2021-11-09T14:49:00.000000000",4863,31.57187]
["2021-11-09T06:50:00.000000000","2021-11-09T14:50:00.000000000",4850,-0.009]
["2021-11-09T06:50:00.000000000","2021-11-09T14:50:00.000000000",4854,59.70208]
["2021-11-09T06:50:00.000000000","2021-11-09T14:50:00.000000000",4868,16.98333]
["2021-11-09T06:50:00.000000000","2021-11-09T14:50:00.000000000",4872,19.28333]
["2021-11-09T06:50:00.000000000","2021-11-09T14:50:00.000000000",4858,244.2079]
["2021-11-09T06:50:00.000000000","2021-11-09T14:50:00.000000000",4863,34.23034]
["2021-11-09T06:51:00.000000000","2021-11-09T14:51:00.000000000",4850,-0.009]
["2021-11-09T06:51:00.000000000","2021-11-09T14:51:00.000000000",4854,67.7803]
["2021-11-09T06:51:00.000000000","2021-11-09T14:51:00.000000000",4868,17.05]
["2021-11-09T06:51:00.000000000","2021-11-09T14:51:00.000000000",4872,19.35833]
["2021-11-09T06:51:00.000000000","2021-11-09T14:51:00.000000000",4858,244.2021]
["2021-11-09T06:51:00.000000000","2021-11-09T14:51:00.000000000",4863,36.76693]
["2021-11-09T06:52:00.000000000","2021-11-09T14:52:00.000000000",4850,-0.009]
["2021-11-09T06:52:00.000000000","2021-11-09T14:52:00.000000000",4854,74.25083]
["2021-11-09T06:52:00.000000000","2021-11-09T14:52:00.000000000",4868,17.125]
["2021-11-09T06:52:00.000000000","2021-11-09T14:52:00.000000000",4872,19.43333]
["2021-11-09T06:52:00.000000000","2021-11-09T14:52:00.000000000",4858,244.2834]
["2021-11-09T06:52:00.000000000","2021-11-09T14:52:00.000000000",4863,39.09077]
["2021-11-09T06:53:00.000000000","2021-11-09T14:53:00.000000000",4850,-0.009]
["2021-11-09T06:53:00.000000000","2021-11-09T14:53:00.000000000",4854,80.01557]
["2021-11-09T06:53:00.000000000","2021-11-09T14:53:00.000000000",4868,17.18333]
["2021-11-09T06:53:00.000000000","2021-11-09T14:53:00.000000000",4872,19.51667]
["2021-11-09T06:53:00.000000000","2021-11-09T14:53:00.000000000",4858,244.9271]
["2021-11-09T06:53:00.000000000","2021-11-09T14:53:00.000000000",4863,40.95871]
["2021-11-09T06:54:00.000000000","2021-11-09T14:54:00.000000000",4850,-0.009]
["2021-11-09T06:54:00.000000000","2021-11-09T14:54:00.000000000",4854,85.24682]
["2021-11-09T06:54:00.000000000","2021-11-09T14:54:00.000000000",4868,17.24167]
["2021-11-09T06:54:00.000000000","2021-11-09T14:54:00.000000000",4872,19.59167]
["2021-11-09T06:54:00.000000000","2021-11-09T14:54:00.000000000",4858,244.9709]
["2021-11-09T06:54:00.000000000","2021-11-09T14:54:00.000000000",4863,42.84166]
["2021-11-09T06:55:00.000000000","2021-11-09T14:55:00.000000000",4850,-0.009]
["2021-11-09T06:55:00.000000000","2021-11-09T14:55:00.000000000",4854,91.48623]
["2021-11-09T06:55:00.000000000","2021-11-09T14:55:00.000000000",4868,17.325]
["2021-11-09T06:55:00.000000000","2021-11-09T14:55:00.000000000",4872,19.63333]
["2021-11-09T06:55:00.000000000","2021-11-09T14:55:00.000000000",4858,245.0241]
["2021-11-09T06:55:00.000000000","2021-11-09T14:55:00.000000000",4863,45.16518]
["2021-11-09T06:56:00.000000000","2021-11-09T14:56:00.000000000",4850,-0.009]
["2021-11-09T06:56:00.000000000","2021-11-09T14:56:00.000000000",4854,100.2144]
["2021-11-09T06:56:00.000000000","2021-11-09T14:56:00.000000000",4868,17.31667]
["2021-11-09T06:56:00.000000000","2021-11-09T14:56:00.000000000",4872,19.68333]
["2021-11-09T06:56:00.000000000","2021-11-09T14:56:00.000000000",4858,245.0792]
["2021-11-09T06:56:00.000000000","2021-11-09T14:56:00.000000000",4863,48.47615]
["2021-11-09T06:57:00.000000000","2021-11-09T14:57:00.000000000",4850,-0.009]
["2021-11-09T06:57:00.000000000","2021-11-09T14:57:00.000000000",4854,111.3027]
["2021-11-09T06:57:00.000000000","2021-11-09T14:57:00.000000000",4868,17.44167]
["2021-11-09T06:57:00.000000000","2021-11-09T14:57:00.000000000",4872,19.8]
["2021-11-09T06:57:00.000000000","2021-11-09T14:57:00.000000000",4858,245.0914]
["2021-11-09T06:57:00.000000000","2021-11-09T14:57:00.000000000",4863,51.96852]
["2021-11-09T06:58:00.000000000","2021-11-09T14:58:00.000000000",4850,-0.009]
["2021-11-09T06:58:00.000000000","2021-11-09T14:58:00.000000000",4854,120.0055]
["2021-11-09T06:58:00.000000000","2021-11-09T14:58:00.000000000",4868,17.625]
["2021-11-09T06:58:00.000000000","2021-11-09T14:58:00.000000000",4872,19.925]
["2021-11-09T06:58:00.000000000","2021-11-09T14:58:00.000000000",4858,245.1529]
["2021-11-09T06:58:00.000000000","2021-11-09T14:58:00.000000000",4863,55.15644]
["2021-11-09T06:59:00.000000000","2021-11-09T14:59:00.000000000",4850,-0.009]
["2021-11-09T06:59:00.000000000","2021-11-09T14:59:00.000000000",4854,128.0416]
["2021-11-09T06:59:00.000000000","2021-11-09T14:59:00.000000000",4868,17.75]
["2021-11-09T06:59:00.000000000","2021-11-09T14:59:00.000000000",4872,20.09167]
["2021-11-09T06:59:00.000000000","2021-11-09T14:59:00.000000000",4858,245.0918]
["2021-11-09T06:59:00.000000000","2021-11-09T14:59:00.000000000",4863,57.97943]
["2021-11-09T07:00:00.000000000","2021-11-09T15:00:00.000000000",4850,-0.009249999]
["2021-11-09T07:00:00.000000000","2021-11-09T15:00:00.000000000",4854,137.3222]
["2021-11-09T07:00:00.000000000","2021-11-09T15:00:00.000000000",4868,17.9]
["2021-11-09T07:00:00.000000000","2021-11-09T15:00:00.000000000",4872,20.21667]
["2021-11-09T07:00:00.000000000","2021-11-09T15:00:00.000000000",4858,245.1234]
["2021-11-09T07:00:00.000000000","2021-11-09T15:00:00.000000000",4863,61.4856]
["2021-11-09T07:01:00.000000000","2021-11-09T15:01:00.000000000",4850,-0.009]
["2021-11-09T07:01:00.000000000","2021-11-09T15:01:00.000000000",4854,148.16]
["2021-11-09T07:01:00.000000000","2021-11-09T15:01:00.000000000",4868,18.13333]
["2021-11-09T07:01:00.000000000","2021-11-09T15:01:00.000000000",4872,20.425]
["2021-11-09T07:01:00.000000000","2021-11-09T15:01:00.000000000",4858,245.0915]
["2021-11-09T07:01:00.000000000","2021-11-09T15:01:00.000000000",4863,64.91502]
["2021-11-09T07:02:00.000000000","2021-11-09T15:02:00.000000000",4850,-0.009]
["2021-11-09T07:02:00.000000000","2021-11-09T15:02:00.000000000",4854,156.851]
["2021-11-09T07:02:00.000000000","2021-11-09T15:02:00.000000000",4868,18.325]
["2021-11-09T07:02:00.000000000","2021-11-09T15:02:00.000000000",4872,20.55833]
["2021-11-09T07:02:00.000000000","2021-11-09T15:02:00.000000000",4858,245.0969]
["2021-11-09T07:02:00.000000000","2021-11-09T15:02:00.000000000",4863,67.81282]
["2021-11-09T07:03:00.000000000","2021-11-09T15:03:00.000000000",4850,-0.009]
["2021-11-09T07:03:00.000000000","2021-11-09T15:03:00.000000000",4854,164.3601]
["2021-11-09T07:03:00.000000000","2021-11-09T15:03:00.000000000",4868,18.41667]
["2021-11-09T07:03:00.000000000","2021-11-09T15:03:00.000000000",4872,20.68333]
["2021-11-09T07:03:00.000000000","2021-11-09T15:03:00.000000000",4858,245.1094]
["2021-11-09T07:03:00.000000000","2021-11-09T15:03:00.000000000",4863,70.93817]
["2021-11-09T07:04:00.000000000","2021-11-09T15:04:00.000000000",4850,-0.009]
["2021-11-09T07:04:00.000000000","2021-11-09T15:04:00.000000000",4854,174.4541]
["2021-11-09T07:04:00.000000000","2021-11-09T15:04:00.000000000",4868,18.56667]
["2021-11-09T07:04:00.000000000","2021-11-09T15:04:00.000000000",4872,20.85833]
["2021-11-09T07:04:00.000000000","2021-11-09T15:04:00.000000000",4858,245.2336]
["2021-11-09T07:04:00.000000000","2021-11-09T15:04:00.000000000",4863,74.18517]
["2021-11-09T07:05:00.000000000","2021-11-09T15:05:00.000000000",4850,-0.009]
["2021-11-09T07:05:00.000000000","2021-11-09T15:05:00.000000000",4854,186.189]
["2021-11-09T07:05:00.000000000","2021-11-09T15:05:00.000000000",4868,18.68333]
["2021-11-09T07:05:00.000000000","2021-11-09T15:05:00.000000000",4872,20.95833]
["2021-11-09T07:05:00.000000000","2021-11-09T15:05:00.000000000",4858,245.281]
["2021-11-09T07:05:00.000000000","2021-11-09T15:05:00.000000000",4863,78.44921]
["2021-11-09T07:06:00.000000000","2021-11-09T15:06:00.000000000",4850,-0.009]
["2021-11-09T07:06:00.000000000","2021-11-09T15:06:00.000000000",4854,206.7672]
["2021-11-09T07:06:00.000000000","2021-11-09T15:06:00.000000000",4868,18.80833]
["2021-11-09T07:06:00.000000000","2021-11-09T15:06:00.000000000",4872,21.08333]
["2021-11-09T07:06:00.000000000","2021-11-09T15:06:00.000000000",4858,245.3581]
["2021-11-09T07:06:00.000000000","2021-11-09T15:06:00.000000000",4863,85.87097]
["2021-11-09T07:07:00.000000000","2021-11-09T15:07:00.000000000",4850,-0.009]
["2021-11-09T07:07:00.000000000","2021-11-09T15:07:00.000000000",4854,239.8628]
["2021-11-09T07:07:00.000000000","2021-11-09T15:07:00.000000000",4868,18.98333]
["2021-11-09T07:07:00.000000000","2021-11-09T15:07:00.000000000",4872,21.24167]
["2021-11-09T07:07:00.000000000","2021-11-09T15:07:00.000000000",4858,245.4909]
["2021-11-09T07:07:00.000000000","2021-11-09T15:07:00.000000000",4863,97.13232]
["2021-11-09T07:08:00.000000000","2021-11-09T15:08:00.000000000",4850,-0.009]
["2021-11-09T07:08:00.000000000","2021-11-09T15:08:00.000000000",4854,304.3005]
["2021-11-09T07:08:00.000000000","2021-11-09T15:08:00.000000000",4868,19.16667]
["2021-11-09T07:08:00.000000000","2021-11-09T15:08:00.000000000",4872,21.43333]
["2021-11-09T07:08:00.000000000","2021-11-09T15:08:00.000000000",4858,245.7042]
["2021-11-09T07:08:00.000000000","2021-11-09T15:08:00.000000000",4863,125.5118]
["2021-11-09T07:09:00.000000000","2021-11-09T15:09:00.000000000",4850,-0.009]
["2021-11-09T07:09:00.000000000","2021-11-09T15:09:00.000000000",4854,457.1801]
["2021-11-09T07:09:00.000000000","2021-11-09T15:09:00.000000000",4868,19.58333]
["2021-11-09T07:09:00.000000000","2021-11-09T15:09:00.000000000",4872,22.00833]
["2021-11-09T07:09:00.000000000","2021-11-09T15:09:00.000000000",4858,246.7102]
["2021-11-09T07:09:00.000000000","2021-11-09T15:09:00.000000000",4863,231.1529]
["2021-11-09T07:10:00.000000000","2021-11-09T15:10:00.000000000",4850,-0.009]
["2021-11-09T07:10:00.000000000","2021-11-09T15:10:00.000000000",4854,511.6091]
["2021-11-09T07:10:00.000000000","2021-11-09T15:10:00.000000000",4868,20.125]
["2021-11-09T07:10:00.000000000","2021-11-09T15:10:00.000000000",4872,22.76666]
["2021-11-09T07:10:00.000000000","2021-11-09T15:10:00.000000000",4858,247.1273]
["2021-11-09T07:10:00.000000000","2021-11-09T15:10:00.000000000",4863,256.8328]
["2021-11-09T07:11:00.000000000","2021-11-09T15:11:00.000000000",4850,-0.009]
["2021-11-09T07:11:00.000000000","2021-11-09T15:11:00.000000000",4854,555.1077]
["2021-11-09T07:11:00.000000000","2021-11-09T15:11:00.000000000",4868,20.75]
["2021-11-09T07:11:00.000000000","2021-11-09T15:11:00.000000000",4872,23.38333]
["2021-11-09T07:11:00.000000000","2021-11-09T15:11:00.000000000",4858,247.4664]
["2021-11-09T07:11:00.000000000","2021-11-09T15:11:00.000000000",4863,282.4554]
["2021-11-09T07:12:00.000000000","2021-11-09T15:12:00.000000000",4850,-0.009]
["2021-11-09T07:12:00.000000000","2021-11-09T15:12:00.000000000",4854,428.5901]
["2021-11-09T07:12:00.000000000","2021-11-09T15:12:00.000000000",4868,21.325]
["2021-11-09T07:12:00.000000000","2021-11-09T15:12:00.000000000",4872,23.825]
["2021-11-09T07:12:00.000000000","2021-11-09T15:12:00.000000000",4858,246.8335]
["2021-11-09T07:12:00.000000000","2021-11-09T15:12:00.000000000",4863,214.5114]
["2021-11-09T07:13:00.000000000","2021-11-09T15:13:00.000000000",4850,-0.009]
["2021-11-09T07:13:00.000000000","2021-11-09T15:13:00.000000000",4854,218.9756]
["2021-11-09T07:13:00.000000000","2021-11-09T15:13:00.000000000",4868,21.35]
["2021-11-09T07:13:00.000000000","2021-11-09T15:13:00.000000000",4872,23.76667]
["2021-11-09T07:13:00.000000000","2021-11-09T15:13:00.000000000",4858,245.7637]
["2021-11-09T07:13:00.000000000","2021-11-09T15:13:00.000000000",4863,115.2327]
["2021-11-09T07:14:00.000000000","2021-11-09T15:14:00.000000000",4850,-0.009]
["2021-11-09T07:14:00.000000000","2021-11-09T15:14:00.000000000",4854,273.1971]
["2021-11-09T07:14:00.000000000","2021-11-09T15:14:00.000000000",4868,21.34167]
["2021-11-09T07:14:00.000000000","2021-11-09T15:14:00.000000000",4872,23.75]
["2021-11-09T07:14:00.000000000","2021-11-09T15:14:00.000000000",4858,245.7782]
["2021-11-09T07:14:00.000000000","2021-11-09T15:14:00.000000000",4863,116.8442]
["2021-11-09T07:15:00.000000000","2021-11-09T15:15:00.000000000",4850,-0.009]
["2021-11-09T07:15:00.000000000","2021-11-09T15:15:00.000000000",4854,477.3583]
["2021-11-09T07:15:00.000000000","2021-11-09T15:15:00.000000000",4868,21.65]
["2021-11-09T07:15:00.000000000","2021-11-09T15:15:00.000000000",4872,24.00833]
["2021-11-09T07:15:00.000000000","2021-11-09T15:15:00.000000000",4858,246.9811]
["2021-11-09T07:15:00.000000000","2021-11-09T15:15:00.000000000",4863,246.4068]
["2021-11-09T07:16:00.000000000","2021-11-09T15:16:00.000000000",4850,-0.009]
["2021-11-09T07:16:00.000000000","2021-11-09T15:16:00.000000000",4854,335.2869]
["2021-11-09T07:16:00.000000000","2021-11-09T15:16:00.000000000",4868,21.93333]
["2021-11-09T07:16:00.000000000","2021-11-09T15:16:00.000000000",4872,24.24167]
["2021-11-09T07:16:00.000000000","2021-11-09T15:16:00.000000000",4858,245.9827]
["2021-11-09T07:16:00.000000000","2021-11-09T15:16:00.000000000",4863,141.6943]
["2021-11-09T07:17:00.000000000","2021-11-09T15:17:00.000000000",4850,-0.009]
["2021-11-09T07:17:00.000000000","2021-11-09T15:17:00.000000000",4854,299.7295]
["2021-11-09T07:17:00.000000000","2021-11-09T15:17:00.000000000",4868,21.84167]
["2021-11-09T07:17:00.000000000","2021-11-09T15:17:00.000000000",4872,24.11667]
["2021-11-09T07:17:00.000000000","2021-11-09T15:17:00.000000000",4858,245.7091]
["2021-11-09T07:17:00.000000000","2021-11-09T15:17:00.000000000",4863,120.1174]
["2021-11-09T07:18:00.000000000","2021-11-09T15:18:00.000000000",4850,-0.009]
["2021-11-09T07:18:00.000000000","2021-11-09T15:18:00.000000000",4854,390.9385]
["2021-11-09T07:18:00.000000000","2021-11-09T15:18:00.000000000",4868,21.85]
["2021-11-09T07:18:00.000000000","2021-11-09T15:18:00.000000000",4872,24.19167]
["2021-11-09T07:18:00.000000000","2021-11-09T15:18:00.000000000",4858,246.0574]
["2021-11-09T07:18:00.000000000","2021-11-09T15:18:00.000000000",4863,181.7433]
["2021-11-09T07:19:00.000000000","2021-11-09T15:19:00.000000000",4850,-0.009]
["2021-11-09T07:19:00.000000000","2021-11-09T15:19:00.000000000",4854,454.0966]
["2021-11-09T07:19:00.000000000","2021-11-09T15:19:00.000000000",4868,22.21667]
["2021-11-09T07:19:00.000000000","2021-11-09T15:19:00.000000000",4872,24.61667]
["2021-11-09T07:19:00.000000000","2021-11-09T15:19:00.000000000",4858,246.5159]
["2021-11-09T07:19:00.000000000","2021-11-09T15:19:00.000000000",4863,221.4528]
["2021-11-09T07:20:00.000000000","2021-11-09T15:20:00.000000000",4850,-0.009]
["2021-11-09T07:20:00.000000000","2021-11-09T15:20:00.000000000",4854,495.6602]
["2021-11-09T07:20:00.000000000","2021-11-09T15:20:00.000000000",4868,22.575]
["2021-11-09T07:20:00.000000000","2021-11-09T15:20:00.000000000",4872,24.96667]
["2021-11-09T07:20:00.000000000","2021-11-09T15:20:00.000000000",4858,246.6964]
["2021-11-09T07:20:00.000000000","2021-11-09T15:20:00.000000000",4863,233.0875]
["2021-11-09T07:21:00.000000000","2021-11-09T15:21:00.000000000",4850,-0.009]
["2021-11-09T07:21:00.000000000","2021-11-09T15:21:00.000000000",4854,458.789]
["2021-11-09T07:21:00.000000000","2021-11-09T15:21:00.000000000",4868,22.79167]
["2021-11-09T07:21:00.000000000","2021-11-09T15:21:00.000000000",4872,25.21667]
["2021-11-09T07:21:00.000000000","2021-11-09T15:21:00.000000000",4858,246.5163]
["2021-11-09T07:21:00.000000000","2021-11-09T15:21:00.000000000",4863,201.9047]
["2021-11-09T07:22:00.000000000","2021-11-09T15:22:00.000000000",4850,-0.009]
["2021-11-09T07:22:00.000000000","2021-11-09T15:22:00.000000000",4854,461.4277]
["2021-11-09T07:22:00.000000000","2021-11-09T15:22:00.000000000",4868,22.825]
["2021-11-09T07:22:00.000000000","2021-11-09T15:22:00.000000000",4872,25.25]
["2021-11-09T07:22:00.000000000","2021-11-09T15:22:00.000000000",4858,246.496]
["2021-11-09T07:22:00.000000000","2021-11-09T15:22:00.000000000",4863,191.529]
["2021-11-09T07:23:00.000000000","2021-11-09T15:23:00.000000000",4850,-0.009]
["2021-11-09T07:23:00.000000000","2021-11-09T15:23:00.000000000",4854,510.5579]
["2021-11-09T07:23:00.000000000","2021-11-09T15:23:00.000000000",4868,22.91666]
["2021-11-09T07:23:00.000000000","2021-11-09T15:23:00.000000000",4872,25.36667]
["2021-11-09T07:23:00.000000000","2021-11-09T15:23:00.000000000",4858,246.5621]
["2021-11-09T07:23:00.000000000","2021-11-09T15:23:00.000000000",4863,201.1301]
["2021-11-09T07:24:00.000000000","2021-11-09T15:24:00.000000000",4850,-0.009]
["2021-11-09T07:24:00.000000000","2021-11-09T15:24:00.000000000",4854,519.6578]
["2021-11-09T07:24:00.000000000","2021-11-09T15:24:00.000000000",4868,23.04167]
["2021-11-09T07:24:00.000000000","2021-11-09T15:24:00.000000000",4872,25.51666]
["2021-11-09T07:24:00.000000000","2021-11-09T15:24:00.000000000",4858,246.4832]
["2021-11-09T07:24:00.000000000","2021-11-09T15:24:00.000000000",4863,198.7256]
["2021-11-09T07:25:00.000000000","2021-11-09T15:25:00.000000000",4850,-0.009]
["2021-11-09T07:25:00.000000000","2021-11-09T15:25:00.000000000",4854,500.3867]
["2021-11-09T07:25:00.000000000","2021-11-09T15:25:00.000000000",4868,23.01666]
["2021-11-09T07:25:00.000000000","2021-11-09T15:25:00.000000000",4872,25.51666]
["2021-11-09T07:25:00.000000000","2021-11-09T15:25:00.000000000",4858,246.4052]
["2021-11-09T07:25:00.000000000","2021-11-09T15:25:00.000000000",4863,189.3846]
["2021-11-09T07:26:00.000000000","2021-11-09T15:26:00.000000000",4850,-0.009]
["2021-11-09T07:26:00.000000000","2021-11-09T15:26:00.000000000",4854,497.7394]
["2021-11-09T07:26:00.000000000","2021-11-09T15:26:00.000000000",4868,23.05833]
["2021-11-09T07:26:00.000000000","2021-11-09T15:26:00.000000000",4872,25.58333]
["2021-11-09T07:26:00.000000000","2021-11-09T15:26:00.000000000",4858,246.4365]
["2021-11-09T07:26:00.000000000","2021-11-09T15:26:00.000000000",4863,181.5596]
["2021-11-09T07:27:00.000000000","2021-11-09T15:27:00.000000000",4850,-0.009]
["2021-11-09T07:27:00.000000000","2021-11-09T15:27:00.000000000",4854,579.5509]
["2021-11-09T07:27:00.000000000","2021-11-09T15:27:00.000000000",4868,23.05]
["2021-11-09T07:27:00.000000000","2021-11-09T15:27:00.000000000",4872,25.575]
["2021-11-09T07:27:00.000000000","2021-11-09T15:27:00.000000000",4858,246.6877]
["2021-11-09T07:27:00.000000000","2021-11-09T15:27:00.000000000",4863,207.0079]
["2021-11-09T07:28:00.000000000","2021-11-09T15:28:00.000000000",4850,-0.009249999]
["2021-11-09T07:28:00.000000000","2021-11-09T15:28:00.000000000",4854,681.4307]
["2021-11-09T07:28:00.000000000","2021-11-09T15:28:00.000000000",4868,23.35]
["2021-11-09T07:28:00.000000000","2021-11-09T15:28:00.000000000",4872,25.96667]
["2021-11-09T07:28:00.000000000","2021-11-09T15:28:00.000000000",4858,247.0623]
["2021-11-09T07:28:00.000000000","2021-11-09T15:28:00.000000000",4863,225.0091]
["2021-11-09T07:29:00.000000000","2021-11-09T15:29:00.000000000",4850,-0.009]
["2021-11-09T07:29:00.000000000","2021-11-09T15:29:00.000000000",4854,481.532]
["2021-11-09T07:29:00.000000000","2021-11-09T15:29:00.000000000",4868,23.34167]
["2021-11-09T07:29:00.000000000","2021-11-09T15:29:00.000000000",4872,25.95833]
["2021-11-09T07:29:00.000000000","2021-11-09T15:29:00.000000000",4858,246.3435]
["2021-11-09T07:29:00.000000000","2021-11-09T15:29:00.000000000",4863,160.7106]
["2021-11-09T07:30:00.000000000","2021-11-09T15:30:00.000000000",4850,-0.009]
["2021-11-09T07:30:00.000000000","2021-11-09T15:30:00.000000000",4854,485.7831]
["2021-11-09T07:30:00.000000000","2021-11-09T15:30:00.000000000",4868,23.23333]
["2021-11-09T07:30:00.000000000","2021-11-09T15:30:00.000000000",4872,25.91666]
["2021-11-09T07:30:00.000000000","2021-11-09T15:30:00.000000000",4858,246.3513]
["2021-11-09T07:30:00.000000000","2021-11-09T15:30:00.000000000",4863,165.7426]
["2021-11-09T07:31:00.000000000","2021-11-09T15:31:00.000000000",4850,-0.009]
["2021-11-09T07:31:00.000000000","2021-11-09T15:31:00.000000000",4854,497.3203]
["2021-11-09T07:31:00.000000000","2021-11-09T15:31:00.000000000",4868,23.18333]
["2021-11-09T07:31:00.000000000","2021-11-09T15:31:00.000000000",4872,25.83333]
["2021-11-09T07:31:00.000000000","2021-11-09T15:31:00.000000000",4858,246.3875]
["2021-11-09T07:31:00.000000000","2021-11-09T15:31:00.000000000",4863,178.625]
["2021-11-09T07:32:00.000000000","2021-11-09T15:32:00.000000000",4850,-0.009]
["2021-11-09T07:32:00.000000000","2021-11-09T15:32:00.000000000",4854,531.7722]
["2021-11-09T07:32:00.000000000","2021-11-09T15:32:00.000000000",4868,23.125]
["2021-11-09T07:32:00.000000000","2021-11-09T15:32:00.000000000",4872,25.78333]
["2021-11-09T07:32:00.000000000","2021-11-09T15:32:00.000000000",4858,246.5273]
["2021-11-09T07:32:00.000000000","2021-11-09T15:32:00.000000000",4863,195.284]
["2021-11-09T07:33:00.000000000","2021-11-09T15:33:00.000000000",4850,-0.009]
["2021-11-09T07:33:00.000000000","2021-11-09T15:33:00.000000000",4854,517.713]
["2021-11-09T07:33:00.000000000","2021-11-09T15:33:00.000000000",4868,23.11667]
["2021-11-09T07:33:00.000000000","2021-11-09T15:33:00.000000000",4872,25.70833]
["2021-11-09T07:33:00.000000000","2021-11-09T15:33:00.000000000",4858,246.443]
["2021-11-09T07:33:00.000000000","2021-11-09T15:33:00.000000000",4863,193.8415]
["2021-11-09T07:34:00.000000000","2021-11-09T15:34:00.000000000",4850,-0.009]
["2021-11-09T07:34:00.000000000","2021-11-09T15:34:00.000000000",4854,510.8994]
["2021-11-09T07:34:00.000000000","2021-11-09T15:34:00.000000000",4868,23.125]
["2021-11-09T07:34:00.000000000","2021-11-09T15:34:00.000000000",4872,25.75]
["2021-11-09T07:34:00.000000000","2021-11-09T15:34:00.000000000",4858,246.4059]
["2021-11-09T07:34:00.000000000","2021-11-09T15:34:00.000000000",4863,191.822]
["2021-11-09T07:35:00.000000000","2021-11-09T15:35:00.000000000",4850,-0.009]
["2021-11-09T07:35:00.000000000","2021-11-09T15:35:00.000000000",4854,514.1216]
["2021-11-09T07:35:00.000000000","2021-11-09T15:35:00.000000000",4868,23.4]
["2021-11-09T07:35:00.000000000","2021-11-09T15:35:00.000000000",4872,25.86667]
["2021-11-09T07:35:00.000000000","2021-11-09T15:35:00.000000000",4858,246.3975]
["2021-11-09T07:35:00.000000000","2021-11-09T15:35:00.000000000",4863,194.6658]
["2021-11-09T07:36:00.000000000","2021-11-09T15:36:00.000000000",4850,-0.009]
["2021-11-09T07:36:00.000000000","2021-11-09T15:36:00.000000000",4854,665.1888]
["2021-11-09T07:36:00.000000000","2021-11-09T15:36:00.000000000",4868,23.40833]
["2021-11-09T07:36:00.000000000","2021-11-09T15:36:00.000000000",4872,26.025]
["2021-11-09T07:36:00.000000000","2021-11-09T15:36:00.000000000",4858,247.0009]
["2021-11-09T07:36:00.000000000","2021-11-09T15:36:00.000000000",4863,248.0218]
["2021-11-09T07:37:00.000000000","2021-11-09T15:37:00.000000000",4850,-0.009]
["2021-11-09T07:37:00.000000000","2021-11-09T15:37:00.000000000",4854,978.0627]
["2021-11-09T07:37:00.000000000","2021-11-09T15:37:00.000000000",4868,23.78333]
["2021-11-09T07:37:00.000000000","2021-11-09T15:37:00.000000000",4872,26.55]
["2021-11-09T07:37:00.000000000","2021-11-09T15:37:00.000000000",4858,248.3248]
["2021-11-09T07:37:00.000000000","2021-11-09T15:37:00.000000000",4863,353.7889]
["2021-11-09T07:38:00.000000000","2021-11-09T15:38:00.000000000",4850,-0.009]
["2021-11-09T07:38:00.000000000","2021-11-09T15:38:00.000000000",4854,771.0966]
["2021-11-09T07:38:00.000000000","2021-11-09T15:38:00.000000000",4868,24.08333]
["2021-11-09T07:38:00.000000000","2021-11-09T15:38:00.000000000",4872,26.89166]
["2021-11-09T07:38:00.000000000","2021-11-09T15:38:00.000000000",4858,247.4712]
["2021-11-09T07:38:00.000000000","2021-11-09T15:38:00.000000000",4863,283.0999]
["2021-11-09T07:39:00.000000000","2021-11-09T15:39:00.000000000",4850,-0.009]
["2021-11-09T07:39:00.000000000","2021-11-09T15:39:00.000000000",4854,543.03]
["2021-11-09T07:39:00.000000000","2021-11-09T15:39:00.000000000",4868,24.075]
["2021-11-09T07:39:00.000000000","2021-11-09T15:39:00.000000000",4872,26.9]
["2021-11-09T07:39:00.000000000","2021-11-09T15:39:00.000000000",4858,246.6105]
["2021-11-09T07:39:00.000000000","2021-11-09T15:39:00.000000000",4863,204.9016]
["2021-11-09T07:40:00.000000000","2021-11-09T15:40:00.000000000",4850,-0.009249999]
["2021-11-09T07:40:00.000000000","2021-11-09T15:40:00.000000000",4854,454.8512]
["2021-11-09T07:40:00.000000000","2021-11-09T15:40:00.000000000",4868,23.78333]
["2021-11-09T07:40:00.000000000","2021-11-09T15:40:00.000000000",4872,26.55]
["2021-11-09T07:40:00.000000000","2021-11-09T15:40:00.000000000",4858,246.3624]
["2021-11-09T07:40:00.000000000","2021-11-09T15:40:00.000000000",4863,177.6565]
["2021-11-09T07:41:00.000000000","2021-11-09T15:41:00.000000000",4850,-0.009]
["2021-11-09T07:41:00.000000000","2021-11-09T15:41:00.000000000",4854,618.2377]
["2021-11-09T07:41:00.000000000","2021-11-09T15:41:00.000000000",4868,23.51666]
["2021-11-09T07:41:00.000000000","2021-11-09T15:41:00.000000000",4872,26.35]
["2021-11-09T07:41:00.000000000","2021-11-09T15:41:00.000000000",4858,247.0423]
["2021-11-09T07:41:00.000000000","2021-11-09T15:41:00.000000000",4863,232.2388]
["2021-11-09T07:42:00.000000000","2021-11-09T15:42:00.000000000",4850,-0.009]
["2021-11-09T07:42:00.000000000","2021-11-09T15:42:00.000000000",4854,479.6276]
["2021-11-09T07:42:00.000000000","2021-11-09T15:42:00.000000000",4868,23.35833]
["2021-11-09T07:42:00.000000000","2021-11-09T15:42:00.000000000",4872,26.14166]
["2021-11-09T07:42:00.000000000","2021-11-09T15:42:00.000000000",4858,246.4165]
["2021-11-09T07:42:00.000000000","2021-11-09T15:42:00.000000000",4863,183.9612]
["2021-11-09T07:43:00.000000000","2021-11-09T15:43:00.000000000",4850,-0.009249999]
["2021-11-09T07:43:00.000000000","2021-11-09T15:43:00.000000000",4854,515.5785]
["2021-11-09T07:43:00.000000000","2021-11-09T15:43:00.000000000",4868,23.08333]
["2021-11-09T07:43:00.000000000","2021-11-09T15:43:00.000000000",4872,25.86667]
["2021-11-09T07:43:00.000000000","2021-11-09T15:43:00.000000000",4858,246.6278]
["2021-11-09T07:43:00.000000000","2021-11-09T15:43:00.000000000",4863,194.8422]
["2021-11-09T07:44:00.000000000","2021-11-09T15:44:00.000000000",4850,-0.009]
["2021-11-09T07:44:00.000000000","2021-11-09T15:44:00.000000000",4854,358.5766]
["2021-11-09T07:44:00.000000000","2021-11-09T15:44:00.000000000",4868,23.03333]
["2021-11-09T07:44:00.000000000","2021-11-09T15:44:00.000000000",4872,25.725]
["2021-11-09T07:44:00.000000000","2021-11-09T15:44:00.000000000",4858,245.9095]
["2021-11-09T07:44:00.000000000","2021-11-09T15:44:00.000000000",4863,140.6125]
["2021-11-09T07:45:00.000000000","2021-11-09T15:45:00.000000000",4850,-0.009]
["2021-11-09T07:45:00.000000000","2021-11-09T15:45:00.000000000",4854,347.8171]
["2021-11-09T07:45:00.000000000","2021-11-09T15:45:00.000000000",4868,22.91666]
["2021-11-09T07:45:00.000000000","2021-11-09T15:45:00.000000000",4872,25.58333]
["2021-11-09T07:45:00.000000000","2021-11-09T15:45:00.000000000",4858,245.8261]
["2021-11-09T07:45:00.000000000","2021-11-09T15:45:00.000000000",4863,137.0643]
["2021-11-09T07:46:00.000000000","2021-11-09T15:46:00.000000000",4850,-0.009]
["2021-11-09T07:46:00.000000000","2021-11-09T15:46:00.000000000",4854,428.2631]
["2021-11-09T07:46:00.000000000","2021-11-09T15:46:00.000000000",4868,22.89166]
["2021-11-09T07:46:00.000000000","2021-11-09T15:46:00.000000000",4872,25.58333]
["2021-11-09T07:46:00.000000000","2021-11-09T15:46:00.000000000",4858,246.179]
["2021-11-09T07:46:00.000000000","2021-11-09T15:46:00.000000000",4863,164.9553]
["2021-11-09T07:47:00.000000000","2021-11-09T15:47:00.000000000",4850,-0.009]
["2021-11-09T07:47:00.000000000","2021-11-09T15:47:00.000000000",4854,362.6802]
["2021-11-09T07:47:00.000000000","2021-11-09T15:47:00.000000000",4868,22.85833]
["2021-11-09T07:47:00.000000000","2021-11-09T15:47:00.000000000",4872,25.49167]
["2021-11-09T07:47:00.000000000","2021-11-09T15:47:00.000000000",4858,245.9137]
["2021-11-09T07:47:00.000000000","2021-11-09T15:47:00.000000000",4863,141.4544]
["2021-11-09T07:48:00.000000000","2021-11-09T15:48:00.000000000",4850,-0.009249999]
["2021-11-09T07:48:00.000000000","2021-11-09T15:48:00.000000000",4854,376.4294]
["2021-11-09T07:48:00.000000000","2021-11-09T15:48:00.000000000",4868,22.8]
["2021-11-09T07:48:00.000000000","2021-11-09T15:48:00.000000000",4872,25.4]
["2021-11-09T07:48:00.000000000","2021-11-09T15:48:00.000000000",4858,245.9417]
["2021-11-09T07:48:00.000000000","2021-11-09T15:48:00.000000000",4863,147.3117]
["2021-11-09T07:49:00.000000000","2021-11-09T15:49:00.000000000",4850,-0.009]
["2021-11-09T07:49:00.000000000","2021-11-09T15:49:00.000000000",4854,364.0072]
["2021-11-09T07:49:00.000000000","2021-11-09T15:49:00.000000000",4868,22.79167]
["2021-11-09T07:49:00.000000000","2021-11-09T15:49:00.000000000",4872,25.34167]
["2021-11-09T07:49:00.000000000","2021-11-09T15:49:00.000000000",4858,245.9003]
["2021-11-09T07:49:00.000000000","2021-11-09T15:49:00.000000000",4863,142.3919]
["2021-11-09T07:50:00.000000000","2021-11-09T15:50:00.000000000",4850,-0.009]
["2021-11-09T07:50:00.000000000","2021-11-09T15:50:00.000000000",4854,381.2174]
["2021-11-09T07:50:00.000000000","2021-11-09T15:50:00.000000000",4868,22.825]
["2021-11-09T07:50:00.000000000","2021-11-09T15:50:00.000000000",4872,25.35]
["2021-11-09T07:50:00.000000000","2021-11-09T15:50:00.000000000",4858,245.8748]
["2021-11-09T07:50:00.000000000","2021-11-09T15:50:00.000000000",4863,147.4281]
["2021-11-09T07:51:00.000000000","2021-11-09T15:51:00.000000000",4850,-0.009249999]
["2021-11-09T07:51:00.000000000","2021-11-09T15:51:00.000000000",4854,558.1169]
["2021-11-09T07:51:00.000000000","2021-11-09T15:51:00.000000000",4868,22.85833]
["2021-11-09T07:51:00.000000000","2021-11-09T15:51:00.000000000",4872,25.425]
["2021-11-09T07:51:00.000000000","2021-11-09T15:51:00.000000000",4858,246.5284]
["2021-11-09T07:51:00.000000000","2021-11-09T15:51:00.000000000",4863,211.0947]
["2021-11-09T07:52:00.000000000","2021-11-09T15:52:00.000000000",4850,-0.009]
["2021-11-09T07:52:00.000000000","2021-11-09T15:52:00.000000000",4854,413.3844]
["2021-11-09T07:52:00.000000000","2021-11-09T15:52:00.000000000",4868,23.05833]
["2021-11-09T07:52:00.000000000","2021-11-09T15:52:00.000000000",4872,25.55]
["2021-11-09T07:52:00.000000000","2021-11-09T15:52:00.000000000",4858,246.0159]
["2021-11-09T07:52:00.000000000","2021-11-09T15:52:00.000000000",4863,158.0318]
["2021-11-09T07:53:00.000000000","2021-11-09T15:53:00.000000000",4850,-0.009]
["2021-11-09T07:53:00.000000000","2021-11-09T15:53:00.000000000",4854,444.235]
["2021-11-09T07:53:00.000000000","2021-11-09T15:53:00.000000000",4868,22.88333]
["2021-11-09T07:53:00.000000000","2021-11-09T15:53:00.000000000",4872,25.40833]
["2021-11-09T07:53:00.000000000","2021-11-09T15:53:00.000000000",4858,246.1091]
["2021-11-09T07:53:00.000000000","2021-11-09T15:53:00.000000000",4863,171.5677]
["2021-11-09T07:54:00.000000000","2021-11-09T15:54:00.000000000",4850,-0.009249999]
["2021-11-09T07:54:00.000000000","2021-11-09T15:54:00.000000000",4854,446.2335]
["2021-11-09T07:54:00.000000000","2021-11-09T15:54:00.000000000",4868,22.73333]
["2021-11-09T07:54:00.000000000","2021-11-09T15:54:00.000000000",4872,25.24167]
["2021-11-09T07:54:00.000000000","2021-11-09T15:54:00.000000000",4858,246.1055]
["2021-11-09T07:54:00.000000000","2021-11-09T15:54:00.000000000",4863,171.0842]
["2021-11-09T07:55:00.000000000","2021-11-09T15:55:00.000000000",4850,-0.009249999]
["2021-11-09T07:55:00.000000000","2021-11-09T15:55:00.000000000",4854,609.6839]
["2021-11-09T07:55:00.000000000","2021-11-09T15:55:00.000000000",4868,22.83333]
["2021-11-09T07:55:00.000000000","2021-11-09T15:55:00.000000000",4872,25.45]
["2021-11-09T07:55:00.000000000","2021-11-09T15:55:00.000000000",4858,246.7317]
["2021-11-09T07:55:00.000000000","2021-11-09T15:55:00.000000000",4863,228.0695]
["2021-11-09T07:56:00.000000000","2021-11-09T15:56:00.000000000",4850,-0.009]
["2021-11-09T07:56:00.000000000","2021-11-09T15:56:00.000000000",4854,617.4331]
["2021-11-09T07:56:00.000000000","2021-11-09T15:56:00.000000000",4868,23.21667]
["2021-11-09T07:56:00.000000000","2021-11-09T15:56:00.000000000",4872,25.825]
["2021-11-09T07:56:00.000000000","2021-11-09T15:56:00.000000000",4858,246.7908]
["2021-11-09T07:56:00.000000000","2021-11-09T15:56:00.000000000",4863,232.3852]
["2021-11-09T07:57:00.000000000","2021-11-09T15:57:00.000000000",4850,-0.009]
["2021-11-09T07:57:00.000000000","2021-11-09T15:57:00.000000000",4854,526.7115]
["2021-11-09T07:57:00.000000000","2021-11-09T15:57:00.000000000",4868,23.275]
["2021-11-09T07:57:00.000000000","2021-11-09T15:57:00.000000000",4872,25.9]
["2021-11-09T07:57:00.000000000","2021-11-09T15:57:00.000000000",4858,246.3105]
["2021-11-09T07:57:00.000000000","2021-11-09T15:57:00.000000000",4863,200.7866]
["2021-11-09T07:58:00.000000000","2021-11-09T15:58:00.000000000",4850,-0.009]
["2021-11-09T07:58:00.000000000","2021-11-09T15:58:00.000000000",4854,857.8962]
["2021-11-09T07:58:00.000000000","2021-11-09T15:58:00.000000000",4868,23.54167]
["2021-11-09T07:58:00.000000000","2021-11-09T15:58:00.000000000",4872,26.25]
["2021-11-09T07:58:00.000000000","2021-11-09T15:58:00.000000000",4858,247.7018]
["2021-11-09T07:58:00.000000000","2021-11-09T15:58:00.000000000",4863,315.516]
["2021-11-09T07:59:00.000000000","2021-11-09T15:59:00.000000000",4850,-0.009]
["2021-11-09T07:59:00.000000000","2021-11-09T15:59:00.000000000",4854,493.6133]
["2021-11-09T07:59:00.000000000","2021-11-09T15:59:00.000000000",4868,23.75]
["2021-11-09T07:59:00.000000000","2021-11-09T15:59:00.000000000",4872,26.35]
["2021-11-09T07:59:00.000000000","2021-11-09T15:59:00.000000000",4858,246.2486]
["2021-11-09T07:59:00.000000000","2021-11-09T15:59:00.000000000",4863,186.6224]
["2021-11-09T08:00:00.000000000","2021-11-09T16:00:00.000000000",4850,-0.009]
["2021-11-09T08:00:00.000000000","2021-11-09T16:00:00.000000000",4854,684.5922]
["2021-11-09T08:00:00.000000000","2021-11-09T16:00:00.000000000",4868,23.675]
["2021-11-09T08:00:00.000000000","2021-11-09T16:00:00.000000000",4872,26.35]
["2021-11-09T08:00:00.000000000","2021-11-09T16:00:00.000000000",4858,246.8209]
["2021-11-09T08:00:00.000000000","2021-11-09T16:00:00.000000000",4863,255.2778]
["2021-11-09T08:01:00.000000000","2021-11-09T16:01:00.000000000",4850,-0.009]
["2021-11-09T08:01:00.000000000","2021-11-09T16:01:00.000000000",4854,1011.19]
["2021-11-09T08:01:00.000000000","2021-11-09T16:01:00.000000000",4868,24.21667]
["2021-11-09T08:01:00.000000000","2021-11-09T16:01:00.000000000",4872,27.08333]
["2021-11-09T08:01:00.000000000","2021-11-09T16:01:00.000000000",4858,248.1051]
["2021-11-09T08:01:00.000000000","2021-11-09T16:01:00.000000000",4863,368.6003]
["2021-11-09T08:02:00.000000000","2021-11-09T16:02:00.000000000",4850,-0.009]
["2021-11-09T08:02:00.000000000","2021-11-09T16:02:00.000000000",4854,730.1298]
["2021-11-09T08:02:00.000000000","2021-11-09T16:02:00.000000000",4868,24.56667]
["2021-11-09T08:02:00.000000000","2021-11-09T16:02:00.000000000",4872,27.34167]
["2021-11-09T08:02:00.000000000","2021-11-09T16:02:00.000000000",4858,247.0736]
["2021-11-09T08:02:00.000000000","2021-11-09T16:02:00.000000000",4863,269.4508]
["2021-11-09T08:03:00.000000000","2021-11-09T16:03:00.000000000",4850,-0.009249999]
["2021-11-09T08:03:00.000000000","2021-11-09T16:03:00.000000000",4854,392.2536]
["2021-11-09T08:03:00.000000000","2021-11-09T16:03:00.000000000",4868,24.36667]
["2021-11-09T08:03:00.000000000","2021-11-09T16:03:00.000000000",4872,27.125]
["2021-11-09T08:03:00.000000000","2021-11-09T16:03:00.000000000",4858,245.598]
["2021-11-09T08:03:00.000000000","2021-11-09T16:03:00.000000000",4863,153.1745]
["2021-11-09T08:04:00.000000000","2021-11-09T16:04:00.000000000",4850,-0.009]
["2021-11-09T08:04:00.000000000","2021-11-09T16:04:00.000000000",4854,431.6656]
["2021-11-09T08:04:00.000000000","2021-11-09T16:04:00.000000000",4868,24.18333]
["2021-11-09T08:04:00.000000000","2021-11-09T16:04:00.000000000",4872,26.93333]
["2021-11-09T08:04:00.000000000","2021-11-09T16:04:00.000000000",4858,245.7616]
["2021-11-09T08:04:00.000000000","2021-11-09T16:04:00.000000000",4863,166.8664]
["2021-11-09T08:05:00.000000000","2021-11-09T16:05:00.000000000",4850,-0.009249999]
["2021-11-09T08:05:00.000000000","2021-11-09T16:05:00.000000000",4854,286.4409]
["2021-11-09T08:05:00.000000000","2021-11-09T16:05:00.000000000",4868,23.80833]
["2021-11-09T08:05:00.000000000","2021-11-09T16:05:00.000000000",4872,26.54167]
["2021-11-09T08:05:00.000000000","2021-11-09T16:05:00.000000000",4858,245.4602]
["2021-11-09T08:05:00.000000000","2021-11-09T16:05:00.000000000",4863,115.9155]
["2021-11-09T08:06:00.000000000","2021-11-09T16:06:00.000000000",4850,-0.009249999]
["2021-11-09T08:06:00.000000000","2021-11-09T16:06:00.000000000",4854,304.3041]
["2021-11-09T08:06:00.000000000","2021-11-09T16:06:00.000000000",4868,23.43333]
["2021-11-09T08:06:00.000000000","2021-11-09T16:06:00.000000000",4872,26.19167]
["2021-11-09T08:06:00.000000000","2021-11-09T16:06:00.000000000",4858,245.459]
["2021-11-09T08:06:00.000000000","2021-11-09T16:06:00.000000000",4863,121.5363]
["2021-11-09T08:07:00.000000000","2021-11-09T16:07:00.000000000",4850,-0.009249999]
["2021-11-09T08:07:00.000000000","2021-11-09T16:07:00.000000000",4854,387.6909]
["2021-11-09T08:07:00.000000000","2021-11-09T16:07:00.000000000",4868,23.43333]
["2021-11-09T08:07:00.000000000","2021-11-09T16:07:00.000000000",4872,26.075]
["2021-11-09T08:07:00.000000000","2021-11-09T16:07:00.000000000",4858,245.6246]
["2021-11-09T08:07:00.000000000","2021-11-09T16:07:00.000000000",4863,150.5032]
["2021-11-09T08:08:00.000000000","2021-11-09T16:08:00.000000000",4850,-0.009]
["2021-11-09T08:08:00.000000000","2021-11-09T16:08:00.000000000",4854,260.8508]
["2021-11-09T08:08:00.000000000","2021-11-09T16:08:00.000000000",4868,23.175]
["2021-11-09T08:08:00.000000000","2021-11-09T16:08:00.000000000",4872,25.80833]
["2021-11-09T08:08:00.000000000","2021-11-09T16:08:00.000000000",4858,245.2419]
["2021-11-09T08:08:00.000000000","2021-11-09T16:08:00.000000000",4863,106.3332]
["2021-11-09T08:09:00.000000000","2021-11-09T16:09:00.000000000",4850,-0.009]
["2021-11-09T08:09:00.000000000","2021-11-09T16:09:00.000000000",4854,223.7926]
["2021-11-09T08:09:00.000000000","2021-11-09T16:09:00.000000000",4868,22.85833]
["2021-11-09T08:09:00.000000000","2021-11-09T16:09:00.000000000",4872,25.43333]
["2021-11-09T08:09:00.000000000","2021-11-09T16:09:00.000000000",4858,245.0969]
["2021-11-09T08:09:00.000000000","2021-11-09T16:09:00.000000000",4863,93.12503]
["2021-11-09T08:10:00.000000000","2021-11-09T16:10:00.000000000",4850,-0.009249999]
["2021-11-09T08:10:00.000000000","2021-11-09T16:10:00.000000000",4854,208.5097]
["2021-11-09T08:10:00.000000000","2021-11-09T16:10:00.000000000",4868,22.66667]
["2021-11-09T08:10:00.000000000","2021-11-09T16:10:00.000000000",4872,25.11667]
["2021-11-09T08:10:00.000000000","2021-11-09T16:10:00.000000000",4858,245.0791]
["2021-11-09T08:10:00.000000000","2021-11-09T16:10:00.000000000",4863,87.8722]
["2021-11-09T08:11:00.000000000","2021-11-09T16:11:00.000000000",4850,-0.009249999]
["2021-11-09T08:11:00.000000000","2021-11-09T16:11:00.000000000",4854,198.9685]
["2021-11-09T08:11:00.000000000","2021-11-09T16:11:00.000000000",4868,22.40833]
["2021-11-09T08:11:00.000000000","2021-11-09T16:11:00.000000000",4872,24.88333]
["2021-11-09T08:11:00.000000000","2021-11-09T16:11:00.000000000",4858,245.0096]
["2021-11-09T08:11:00.000000000","2021-11-09T16:11:00.000000000",4863,84.01228]
["2021-11-09T08:12:00.000000000","2021-11-09T16:12:00.000000000",4850,-0.009249999]
["2021-11-09T08:12:00.000000000","2021-11-09T16:12:00.000000000",4854,190.2117]
["2021-11-09T08:12:00.000000000","2021-11-09T16:12:00.000000000",4868,22.19167]
["2021-11-09T08:12:00.000000000","2021-11-09T16:12:00.000000000",4872,24.65]
["2021-11-09T08:12:00.000000000","2021-11-09T16:12:00.000000000",4858,245.246]
["2021-11-09T08:12:00.000000000","2021-11-09T16:12:00.000000000",4863,80.72689]
["2021-11-09T08:13:00.000000000","2021-11-09T16:13:00.000000000",4850,-0.009]
["2021-11-09T08:13:00.000000000","2021-11-09T16:13:00.000000000",4854,177.94]
["2021-11-09T08:13:00.000000000","2021-11-09T16:13:00.000000000",4868,22.05833]
["2021-11-09T08:13:00.000000000","2021-11-09T16:13:00.000000000",4872,24.49167]
["2021-11-09T08:13:00.000000000","2021-11-09T16:13:00.000000000",4858,245.7774]
["2021-11-09T08:13:00.000000000","2021-11-09T16:13:00.000000000",4863,76.30325]
["2021-11-09T08:14:00.000000000","2021-11-09T16:14:00.000000000",4850,-0.009249999]
["2021-11-09T08:14:00.000000000","2021-11-09T16:14:00.000000000",4854,164.2439]
["2021-11-09T08:14:00.000000000","2021-11-09T16:14:00.000000000",4868,21.9]
["2021-11-09T08:14:00.000000000","2021-11-09T16:14:00.000000000",4872,24.30833]
["2021-11-09T08:14:00.000000000","2021-11-09T16:14:00.000000000",4858,245.7131]
["2021-11-09T08:14:00.000000000","2021-11-09T16:14:00.000000000",4863,71.59051]
["2021-11-09T08:15:00.000000000","2021-11-09T16:15:00.000000000",4850,-0.0095]
["2021-11-09T08:15:00.000000000","2021-11-09T16:15:00.000000000",4854,155.9986]
["2021-11-09T08:15:00.000000000","2021-11-09T16:15:00.000000000",4868,21.73333]
["2021-11-09T08:15:00.000000000","2021-11-09T16:15:00.000000000",4872,24.10833]
["2021-11-09T08:15:00.000000000","2021-11-09T16:15:00.000000000",4858,245.5731]
["2021-11-09T08:15:00.000000000","2021-11-09T16:15:00.000000000",4863,68.50045]
["2021-11-09T08:16:00.000000000","2021-11-09T16:16:00.000000000",4850,-0.011]
["2021-11-09T08:16:00.000000000","2021-11-09T16:16:00.000000000",4854,155.3221]
["2021-11-09T08:16:00.000000000","2021-11-09T16:16:00.000000000",4868,21.625]
["2021-11-09T08:16:00.000000000","2021-11-09T16:16:00.000000000",4872,23.95]
["2021-11-09T08:16:00.000000000","2021-11-09T16:16:00.000000000",4858,245.5132]
["2021-11-09T08:16:00.000000000","2021-11-09T16:16:00.000000000",4863,68.21546]
["2021-11-09T08:17:00.000000000","2021-11-09T16:17:00.000000000",4850,-0.0105]
["2021-11-09T08:17:00.000000000","2021-11-09T16:17:00.000000000",4854,163.7834]
["2021-11-09T08:17:00.000000000","2021-11-09T16:17:00.000000000",4868,21.53333]
["2021-11-09T08:17:00.000000000","2021-11-09T16:17:00.000000000",4872,23.85833]
["2021-11-09T08:17:00.000000000","2021-11-09T16:17:00.000000000",4858,245.5032]
["2021-11-09T08:17:00.000000000","2021-11-09T16:17:00.000000000",4863,71.02451]
["2021-11-09T08:18:00.000000000","2021-11-09T16:18:00.000000000",4850,-0.009749999]
["2021-11-09T08:18:00.000000000","2021-11-09T16:18:00.000000000",4854,180.6196]
["2021-11-09T08:18:00.000000000","2021-11-09T16:18:00.000000000",4868,21.5]
["2021-11-09T08:18:00.000000000","2021-11-09T16:18:00.000000000",4872,23.8]
["2021-11-09T08:18:00.000000000","2021-11-09T16:18:00.000000000",4858,245.5469]
["2021-11-09T08:18:00.000000000","2021-11-09T16:18:00.000000000",4863,77.29138]
["2021-11-09T08:19:00.000000000","2021-11-09T16:19:00.000000000",4850,-0.009749999]
["2021-11-09T08:19:00.000000000","2021-11-09T16:19:00.000000000",4854,200.248]
["2021-11-09T08:19:00.000000000","2021-11-09T16:19:00.000000000",4868,21.5]
["2021-11-09T08:19:00.000000000","2021-11-09T16:19:00.000000000",4872,23.775]
["2021-11-09T08:19:00.000000000","2021-11-09T16:19:00.000000000",4858,245.6545]
["2021-11-09T08:19:00.000000000","2021-11-09T16:19:00.000000000",4863,87.22791]
["2021-11-09T08:20:00.000000000","2021-11-09T16:20:00.000000000",4850,-0.0095]
["2021-11-09T08:20:00.000000000","2021-11-09T16:20:00.000000000",4854,226.8615]
["2021-11-09T08:20:00.000000000","2021-11-09T16:20:00.000000000",4868,21.48333]
["2021-11-09T08:20:00.000000000","2021-11-09T16:20:00.000000000",4872,23.76667]
["2021-11-09T08:20:00.000000000","2021-11-09T16:20:00.000000000",4858,245.8114]
["2021-11-09T08:20:00.000000000","2021-11-09T16:20:00.000000000",4863,100.7572]
["2021-11-09T08:21:00.000000000","2021-11-09T16:21:00.000000000",4850,-0.009]
["2021-11-09T08:21:00.000000000","2021-11-09T16:21:00.000000000",4854,273.5287]
["2021-11-09T08:21:00.000000000","2021-11-09T16:21:00.000000000",4868,21.55833]
["2021-11-09T08:21:00.000000000","2021-11-09T16:21:00.000000000",4872,23.83333]
["2021-11-09T08:21:00.000000000","2021-11-09T16:21:00.000000000",4858,246.0148]
["2021-11-09T08:21:00.000000000","2021-11-09T16:21:00.000000000",4863,116.4834]
["2021-11-09T08:22:00.000000000","2021-11-09T16:22:00.000000000",4850,-0.009249999]
["2021-11-09T08:22:00.000000000","2021-11-09T16:22:00.000000000",4854,311.6586]
["2021-11-09T08:22:00.000000000","2021-11-09T16:22:00.000000000",4868,21.7]
["2021-11-09T08:22:00.000000000","2021-11-09T16:22:00.000000000",4872,23.95833]
["2021-11-09T08:22:00.000000000","2021-11-09T16:22:00.000000000",4858,246.1622]
["2021-11-09T08:22:00.000000000","2021-11-09T16:22:00.000000000",4863,127.0952]
["2021-11-09T08:23:00.000000000","2021-11-09T16:23:00.000000000",4850,-0.0095]
["2021-11-09T08:23:00.000000000","2021-11-09T16:23:00.000000000",4854,331.3068]
["2021-11-09T08:23:00.000000000","2021-11-09T16:23:00.000000000",4868,21.83333]
["2021-11-09T08:23:00.000000000","2021-11-09T16:23:00.000000000",4872,24.1]
["2021-11-09T08:23:00.000000000","2021-11-09T16:23:00.000000000",4858,246.2146]
["2021-11-09T08:23:00.000000000","2021-11-09T16:23:00.000000000",4863,130.4113]
["2021-11-09T08:24:00.000000000","2021-11-09T16:24:00.000000000",4850,-0.009]
["2021-11-09T08:24:00.000000000","2021-11-09T16:24:00.000000000",4854,312.4332]
["2021-11-09T08:24:00.000000000","2021-11-09T16:24:00.000000000",4868,21.84167]
["2021-11-09T08:24:00.000000000","2021-11-09T16:24:00.000000000",4872,24.175]
["2021-11-09T08:24:00.000000000","2021-11-09T16:24:00.000000000",4858,246.1127]
["2021-11-09T08:24:00.000000000","2021-11-09T16:24:00.000000000",4863,123.3407]
["2021-11-09T08:25:00.000000000","2021-11-09T16:25:00.000000000",4850,-0.01025]
["2021-11-09T08:25:00.000000000","2021-11-09T16:25:00.000000000",4854,305.6397]
["2021-11-09T08:25:00.000000000","2021-11-09T16:25:00.000000000",4868,21.9]
["2021-11-09T08:25:00.000000000","2021-11-09T16:25:00.000000000",4872,24.25]
["2021-11-09T08:25:00.000000000","2021-11-09T16:25:00.000000000",4858,246.069]
["2021-11-09T08:25:00.000000000","2021-11-09T16:25:00.000000000",4863,120.8819]
["2021-11-09T08:26:00.000000000","2021-11-09T16:26:00.000000000",4850,-0.0095]
["2021-11-09T08:26:00.000000000","2021-11-09T16:26:00.000000000",4854,314.623]
["2021-11-09T08:26:00.000000000","2021-11-09T16:26:00.000000000",4868,21.95833]
["2021-11-09T08:26:00.000000000","2021-11-09T16:26:00.000000000",4872,24.31667]
["2021-11-09T08:26:00.000000000","2021-11-09T16:26:00.000000000",4858,246.103]
["2021-11-09T08:26:00.000000000","2021-11-09T16:26:00.000000000",4863,123.4433]
["2021-11-09T08:27:00.000000000","2021-11-09T16:27:00.000000000",4850,-0.01]
["2021-11-09T08:27:00.000000000","2021-11-09T16:27:00.000000000",4854,332.1685]
["2021-11-09T08:27:00.000000000","2021-11-09T16:27:00.000000000",4868,22.03333]
["2021-11-09T08:27:00.000000000","2021-11-09T16:27:00.000000000",4872,24.375]
["2021-11-09T08:27:00.000000000","2021-11-09T16:27:00.000000000",4858,246.1475]
["2021-11-09T08:27:00.000000000","2021-11-09T16:27:00.000000000",4863,129.7639]
["2021-11-09T08:28:00.000000000","2021-11-09T16:28:00.000000000",4850,-0.009749999]
["2021-11-09T08:28:00.000000000","2021-11-09T16:28:00.000000000",4854,354.0903]
["2021-11-09T08:28:00.000000000","2021-11-09T16:28:00.000000000",4868,22.075]
["2021-11-09T08:28:00.000000000","2021-11-09T16:28:00.000000000",4872,24.43333]
["2021-11-09T08:28:00.000000000","2021-11-09T16:28:00.000000000",4858,246.2293]
["2021-11-09T08:28:00.000000000","2021-11-09T16:28:00.000000000",4863,137.0994]
["2021-11-09T08:29:00.000000000","2021-11-09T16:29:00.000000000",4850,-0.009749999]
["2021-11-09T08:29:00.000000000","2021-11-09T16:29:00.000000000",4854,365.3835]
["2021-11-09T08:29:00.000000000","2021-11-09T16:29:00.000000000",4868,22.125]
["2021-11-09T08:29:00.000000000","2021-11-09T16:29:00.000000000",4872,24.53333]
["2021-11-09T08:29:00.000000000","2021-11-09T16:29:00.000000000",4858,246.1884]
["2021-11-09T08:29:00.000000000","2021-11-09T16:29:00.000000000",4863,140.7648]
["2021-11-09T08:30:00.000000000","2021-11-09T16:30:00.000000000",4850,-0.009]
["2021-11-09T08:30:00.000000000","2021-11-09T16:30:00.000000000",4854,365.756]
["2021-11-09T08:30:00.000000000","2021-11-09T16:30:00.000000000",4868,22.13333]
["2021-11-09T08:30:00.000000000","2021-11-09T16:30:00.000000000",4872,24.6]
["2021-11-09T08:30:00.000000000","2021-11-09T16:30:00.000000000",4858,246.0289]
["2021-11-09T08:30:00.000000000","2021-11-09T16:30:00.000000000",4863,140.8228]
["2021-11-09T08:31:00.000000000","2021-11-09T16:31:00.000000000",4850,-0.009249999]
["2021-11-09T08:31:00.000000000","2021-11-09T16:31:00.000000000",4854,368.0289]
["2021-11-09T08:31:00.000000000","2021-11-09T16:31:00.000000000",4868,22.19167]
["2021-11-09T08:31:00.000000000","2021-11-09T16:31:00.000000000",4872,24.63333]
["2021-11-09T08:31:00.000000000","2021-11-09T16:31:00.000000000",4858,246.0309]
["2021-11-09T08:31:00.000000000","2021-11-09T16:31:00.000000000",4863,141.4271]
["2021-11-09T08:32:00.000000000","2021-11-09T16:32:00.000000000",4850,-0.0095]
["2021-11-09T08:32:00.000000000","2021-11-09T16:32:00.000000000",4854,368.7926]
["2021-11-09T08:32:00.000000000","2021-11-09T16:32:00.000000000",4868,22.23333]
["2021-11-09T08:32:00.000000000","2021-11-09T16:32:00.000000000",4872,24.69167]
["2021-11-09T08:32:00.000000000","2021-11-09T16:32:00.000000000",4858,245.9698]
["2021-11-09T08:32:00.000000000","2021-11-09T16:32:00.000000000",4863,141.8652]
["2021-11-09T08:33:00.000000000","2021-11-09T16:33:00.000000000",4850,-0.0105]
["2021-11-09T08:33:00.000000000","2021-11-09T16:33:00.000000000",4854,359.4101]
["2021-11-09T08:33:00.000000000","2021-11-09T16:33:00.000000000",4868,22.25]
["2021-11-09T08:33:00.000000000","2021-11-09T16:33:00.000000000",4872,24.71667]
["2021-11-09T08:33:00.000000000","2021-11-09T16:33:00.000000000",4858,245.9326]
["2021-11-09T08:33:00.000000000","2021-11-09T16:33:00.000000000",4863,139.1649]
["2021-11-09T08:34:00.000000000","2021-11-09T16:34:00.000000000",4850,-0.01075]
["2021-11-09T08:34:00.000000000","2021-11-09T16:34:00.000000000",4854,343.123]
["2021-11-09T08:34:00.000000000","2021-11-09T16:34:00.000000000",4868,22.29167]
["2021-11-09T08:34:00.000000000","2021-11-09T16:34:00.000000000",4872,24.76667]
["2021-11-09T08:34:00.000000000","2021-11-09T16:34:00.000000000",4858,245.9346]
["2021-11-09T08:34:00.000000000","2021-11-09T16:34:00.000000000",4863,133.721]
["2021-11-09T08:35:00.000000000","2021-11-09T16:35:00.000000000",4850,-0.0105]
["2021-11-09T08:35:00.000000000","2021-11-09T16:35:00.000000000",4854,333.6474]
["2021-11-09T08:35:00.000000000","2021-11-09T16:35:00.000000000",4868,22.29167]
["2021-11-09T08:35:00.000000000","2021-11-09T16:35:00.000000000",4872,24.725]
["2021-11-09T08:35:00.000000000","2021-11-09T16:35:00.000000000",4858,245.9572]
["2021-11-09T08:35:00.000000000","2021-11-09T16:35:00.000000000",4863,129.9456]
["2021-11-09T08:36:00.000000000","2021-11-09T16:36:00.000000000",4850,-0.009749999]
["2021-11-09T08:36:00.000000000","2021-11-09T16:36:00.000000000",4854,334.2686]
["2021-11-09T08:36:00.000000000","2021-11-09T16:36:00.000000000",4868,22.3]
["2021-11-09T08:36:00.000000000","2021-11-09T16:36:00.000000000",4872,24.74167]
["2021-11-09T08:36:00.000000000","2021-11-09T16:36:00.000000000",4858,245.9191]
["2021-11-09T08:36:00.000000000","2021-11-09T16:36:00.000000000",4863,129.9469]
["2021-11-09T08:37:00.000000000","2021-11-09T16:37:00.000000000",4850,-0.01025]
["2021-11-09T08:37:00.000000000","2021-11-09T16:37:00.000000000",4854,343.9137]
["2021-11-09T08:37:00.000000000","2021-11-09T16:37:00.000000000",4868,22.3]
["2021-11-09T08:37:00.000000000","2021-11-09T16:37:00.000000000",4872,24.76667]
["2021-11-09T08:37:00.000000000","2021-11-09T16:37:00.000000000",4858,245.9914]
["2021-11-09T08:37:00.000000000","2021-11-09T16:37:00.000000000",4863,133.1312]
["2021-11-09T08:38:00.000000000","2021-11-09T16:38:00.000000000",4850,-0.0105]
["2021-11-09T08:38:00.000000000","2021-11-09T16:38:00.000000000",4854,345.4325]
["2021-11-09T08:38:00.000000000","2021-11-09T16:38:00.000000000",4868,22.275]
["2021-11-09T08:38:00.000000000","2021-11-09T16:38:00.000000000",4872,24.78333]
["2021-11-09T08:38:00.000000000","2021-11-09T16:38:00.000000000",4858,246.0639]
["2021-11-09T08:38:00.000000000","2021-11-09T16:38:00.000000000",4863,133.4792]
["2021-11-09T08:39:00.000000000","2021-11-09T16:39:00.000000000",4850,-0.009249999]
["2021-11-09T08:39:00.000000000","2021-11-09T16:39:00.000000000",4854,333.7538]
["2021-11-09T08:39:00.000000000","2021-11-09T16:39:00.000000000",4868,22.23333]
["2021-11-09T08:39:00.000000000","2021-11-09T16:39:00.000000000",4872,24.725]
["2021-11-09T08:39:00.000000000","2021-11-09T16:39:00.000000000",4858,246.1932]
["2021-11-09T08:39:00.000000000","2021-11-09T16:39:00.000000000",4863,129.2653]
["2021-11-09T08:40:00.000000000","2021-11-09T16:40:00.000000000",4850,-0.0095]
["2021-11-09T08:40:00.000000000","2021-11-09T16:40:00.000000000",4854,317.6623]
["2021-11-09T08:40:00.000000000","2021-11-09T16:40:00.000000000",4868,22.175]
["2021-11-09T08:40:00.000000000","2021-11-09T16:40:00.000000000",4872,24.725]
["2021-11-09T08:40:00.000000000","2021-11-09T16:40:00.000000000",4858,246.2229]
["2021-11-09T08:40:00.000000000","2021-11-09T16:40:00.000000000",4863,124.3539]
["2021-11-09T08:41:00.000000000","2021-11-09T16:41:00.000000000",4850,-0.009749999]
["2021-11-09T08:41:00.000000000","2021-11-09T16:41:00.000000000",4854,316.8975]
["2021-11-09T08:41:00.000000000","2021-11-09T16:41:00.000000000",4868,22.175]
["2021-11-09T08:41:00.000000000","2021-11-09T16:41:00.000000000",4872,24.68333]
["2021-11-09T08:41:00.000000000","2021-11-09T16:41:00.000000000",4858,246.1994]
["2021-11-09T08:41:00.000000000","2021-11-09T16:41:00.000000000",4863,123.7186]
["2021-11-09T08:42:00.000000000","2021-11-09T16:42:00.000000000",4850,-0.0095]
["2021-11-09T08:42:00.000000000","2021-11-09T16:42:00.000000000",4854,313.3448]
["2021-11-09T08:42:00.000000000","2021-11-09T16:42:00.000000000",4868,22.10833]
["2021-11-09T08:42:00.000000000","2021-11-09T16:42:00.000000000",4872,24.625]
["2021-11-09T08:42:00.000000000","2021-11-09T16:42:00.000000000",4858,246.2265]
["2021-11-09T08:42:00.000000000","2021-11-09T16:42:00.000000000",4863,122.2196]
["2021-11-09T08:43:00.000000000","2021-11-09T16:43:00.000000000",4850,-0.009249999]
["2021-11-09T08:43:00.000000000","2021-11-09T16:43:00.000000000",4854,315.1793]
["2021-11-09T08:43:00.000000000","2021-11-09T16:43:00.000000000",4868,22.04167]
["2021-11-09T08:43:00.000000000","2021-11-09T16:43:00.000000000",4872,24.54167]
["2021-11-09T08:43:00.000000000","2021-11-09T16:43:00.000000000",4858,246.1564]
["2021-11-09T08:43:00.000000000","2021-11-09T16:43:00.000000000",4863,123.2225]
["2021-11-09T08:44:00.000000000","2021-11-09T16:44:00.000000000",4850,-0.009]
["2021-11-09T08:44:00.000000000","2021-11-09T16:44:00.000000000",4854,328.1767]
["2021-11-09T08:44:00.000000000","2021-11-09T16:44:00.000000000",4868,22.025]
["2021-11-09T08:44:00.000000000","2021-11-09T16:44:00.000000000",4872,24.5]
["2021-11-09T08:44:00.000000000","2021-11-09T16:44:00.000000000",4858,246.2065]
["2021-11-09T08:44:00.000000000","2021-11-09T16:44:00.000000000",4863,128.1365]
["2021-11-09T08:45:00.000000000","2021-11-09T16:45:00.000000000",4850,-0.009]
["2021-11-09T08:45:00.000000000","2021-11-09T16:45:00.000000000",4854,349.8254]
["2021-11-09T08:45:00.000000000","2021-11-09T16:45:00.000000000",4868,22.025]
["2021-11-09T08:45:00.000000000","2021-11-09T16:45:00.000000000",4872,24.54167]
["2021-11-09T08:45:00.000000000","2021-11-09T16:45:00.000000000",4858,246.3068]
["2021-11-09T08:45:00.000000000","2021-11-09T16:45:00.000000000",4863,135.1567]
["2021-11-09T08:46:00.000000000","2021-11-09T16:46:00.000000000",4850,-0.009]
["2021-11-09T08:46:00.000000000","2021-11-09T16:46:00.000000000",4854,373.2735]
["2021-11-09T08:46:00.000000000","2021-11-09T16:46:00.000000000",4868,22.05]
["2021-11-09T08:46:00.000000000","2021-11-09T16:46:00.000000000",4872,24.56667]
["2021-11-09T08:46:00.000000000","2021-11-09T16:46:00.000000000",4858,246.3599]
["2021-11-09T08:46:00.000000000","2021-11-09T16:46:00.000000000",4863,143.965]
["2021-11-09T08:47:00.000000000","2021-11-09T16:47:00.000000000",4850,-0.009]
["2021-11-09T08:47:00.000000000","2021-11-09T16:47:00.000000000",4854,417.9776]
["2021-11-09T08:47:00.000000000","2021-11-09T16:47:00.000000000",4868,22.11667]
["2021-11-09T08:47:00.000000000","2021-11-09T16:47:00.000000000",4872,24.65833]
["2021-11-09T08:47:00.000000000","2021-11-09T16:47:00.000000000",4858,246.5109]
["2021-11-09T08:47:00.000000000","2021-11-09T16:47:00.000000000",4863,165.6118]
["2021-11-09T08:48:00.000000000","2021-11-09T16:48:00.000000000",4850,-0.009249999]
["2021-11-09T08:48:00.000000000","2021-11-09T16:48:00.000000000",4854,452.9312]
["2021-11-09T08:48:00.000000000","2021-11-09T16:48:00.000000000",4868,22.275]
["2021-11-09T08:48:00.000000000","2021-11-09T16:48:00.000000000",4872,24.85]
["2021-11-09T08:48:00.000000000","2021-11-09T16:48:00.000000000",4858,246.608]
["2021-11-09T08:48:00.000000000","2021-11-09T16:48:00.000000000",4863,181.9151]
["2021-11-09T08:49:00.000000000","2021-11-09T16:49:00.000000000",4850,-0.009]
["2021-11-09T08:49:00.000000000","2021-11-09T16:49:00.000000000",4854,942.3511]
["2021-11-09T08:49:00.000000000","2021-11-09T16:49:00.000000000",4868,22.94167]
["2021-11-09T08:49:00.000000000","2021-11-09T16:49:00.000000000",4872,25.70833]
["2021-11-09T08:49:00.000000000","2021-11-09T16:49:00.000000000",4858,248.4829]
["2021-11-09T08:49:00.000000000","2021-11-09T16:49:00.000000000",4863,364.2979]
["2021-11-09T08:50:00.000000000","2021-11-09T16:50:00.000000000",4850,-0.009249999]
["2021-11-09T08:50:00.000000000","2021-11-09T16:50:00.000000000",4854,450.8905]
["2021-11-09T08:50:00.000000000","2021-11-09T16:50:00.000000000",4868,23.03333]
["2021-11-09T08:50:00.000000000","2021-11-09T16:50:00.000000000",4872,25.73333]
["2021-11-09T08:50:00.000000000","2021-11-09T16:50:00.000000000",4858,246.7176]
["2021-11-09T08:50:00.000000000","2021-11-09T16:50:00.000000000",4863,174.8158]
["2021-11-09T08:51:00.000000000","2021-11-09T16:51:00.000000000",4850,-0.009]
["2021-11-09T08:51:00.000000000","2021-11-09T16:51:00.000000000",4854,593.9929]
["2021-11-09T08:51:00.000000000","2021-11-09T16:51:00.000000000",4868,23.2]
["2021-11-09T08:51:00.000000000","2021-11-09T16:51:00.000000000",4872,25.83333]
["2021-11-09T08:51:00.000000000","2021-11-09T16:51:00.000000000",4858,247.1296]
["2021-11-09T08:51:00.000000000","2021-11-09T16:51:00.000000000",4863,229.2411]
["2021-11-09T08:52:00.000000000","2021-11-09T16:52:00.000000000",4850,-0.009]
["2021-11-09T08:52:00.000000000","2021-11-09T16:52:00.000000000",4854,2061.377]
["2021-11-09T08:52:00.000000000","2021-11-09T16:52:00.000000000",4868,24.725]
["2021-11-09T08:52:00.000000000","2021-11-09T16:52:00.000000000",4872,27.91667]
["2021-11-09T08:52:00.000000000","2021-11-09T16:52:00.000000000",4858,252.4989]
["2021-11-09T08:52:00.000000000","2021-11-09T16:52:00.000000000",4863,767.2178]
["2021-11-09T08:53:00.000000000","2021-11-09T16:53:00.000000000",4850,-0.009249999]
["2021-11-09T08:53:00.000000000","2021-11-09T16:53:00.000000000",4854,1664.504]
["2021-11-09T08:53:00.000000000","2021-11-09T16:53:00.000000000",4868,26.60833]
["2021-11-09T08:53:00.000000000","2021-11-09T16:53:00.000000000",4872,29.95]
["2021-11-09T08:53:00.000000000","2021-11-09T16:53:00.000000000",4858,250.892]
["2021-11-09T08:53:00.000000000","2021-11-09T16:53:00.000000000",4863,621.0692]
["2021-11-09T08:54:00.000000000","2021-11-09T16:54:00.000000000",4850,-0.011]
["2021-11-09T08:54:00.000000000","2021-11-09T16:54:00.000000000",4854,1364.871]
["2021-11-09T08:54:00.000000000","2021-11-09T16:54:00.000000000",4868,27.23333]
["2021-11-09T08:54:00.000000000","2021-11-09T16:54:00.000000000",4872,30.35]
["2021-11-09T08:54:00.000000000","2021-11-09T16:54:00.000000000",4858,249.598]
["2021-11-09T08:54:00.000000000","2021-11-09T16:54:00.000000000",4863,505.6016]
["2021-11-09T08:55:00.000000000","2021-11-09T16:55:00.000000000",4850,-0.0095]
["2021-11-09T08:55:00.000000000","2021-11-09T16:55:00.000000000",4854,985.0873]
["2021-11-09T08:55:00.000000000","2021-11-09T16:55:00.000000000",4868,27.825]
["2021-11-09T08:55:00.000000000","2021-11-09T16:55:00.000000000",4872,30.725]
["2021-11-09T08:55:00.000000000","2021-11-09T16:55:00.000000000",4858,248.3275]
["2021-11-09T08:55:00.000000000","2021-11-09T16:55:00.000000000",4863,364.731]
["2021-11-09T08:56:00.000000000","2021-11-09T16:56:00.000000000",4850,-0.01]
["2021-11-09T08:56:00.000000000","2021-11-09T16:56:00.000000000",4854,1255.574]
["2021-11-09T08:56:00.000000000","2021-11-09T16:56:00.000000000",4868,27.825]
["2021-11-09T08:56:00.000000000","2021-11-09T16:56:00.000000000",4872,30.89166]
["2021-11-09T08:56:00.000000000","2021-11-09T16:56:00.000000000",4858,249.3208]
["2021-11-09T08:56:00.000000000","2021-11-09T16:56:00.000000000",4863,469.9088]
["2021-11-09T08:57:00.000000000","2021-11-09T16:57:00.000000000",4850,-0.0095]
["2021-11-09T08:57:00.000000000","2021-11-09T16:57:00.000000000",4854,1452.087]
["2021-11-09T08:57:00.000000000","2021-11-09T16:57:00.000000000",4868,28.76666]
["2021-11-09T08:57:00.000000000","2021-11-09T16:57:00.000000000",4872,31.875]
["2021-11-09T08:57:00.000000000","2021-11-09T16:57:00.000000000",4858,249.9461]
["2021-11-09T08:57:00.000000000","2021-11-09T16:57:00.000000000",4863,529.1818]
["2021-11-09T08:58:00.000000000","2021-11-09T16:58:00.000000000",4850,-0.01025]
["2021-11-09T08:58:00.000000000","2021-11-09T16:58:00.000000000",4854,1374.402]
["2021-11-09T08:58:00.000000000","2021-11-09T16:58:00.000000000",4868,29.525]
["2021-11-09T08:58:00.000000000","2021-11-09T16:58:00.000000000",4872,32.45833]
["2021-11-09T08:58:00.000000000","2021-11-09T16:58:00.000000000",4858,249.6525]
["2021-11-09T08:58:00.000000000","2021-11-09T16:58:00.000000000",4863,503.3902]
["2021-11-09T08:59:00.000000000","2021-11-09T16:59:00.000000000",4850,-0.01075]
["2021-11-09T08:59:00.000000000","2021-11-09T16:59:00.000000000",4854,1633.199]
["2021-11-09T08:59:00.000000000","2021-11-09T16:59:00.000000000",4868,30.225]
["2021-11-09T08:59:00.000000000","2021-11-09T16:59:00.000000000",4872,33.23333]
["2021-11-09T08:59:00.000000000","2021-11-09T16:59:00.000000000",4858,250.5728]
["2021-11-09T08:59:00.000000000","2021-11-09T16:59:00.000000000",4863,595.2617]
["2021-11-09T09:00:00.000000000","2021-11-09T17:00:00.000000000",4850,-0.01]
["2021-11-09T09:00:00.000000000","2021-11-09T17:00:00.000000000",4854,1278.079]
["2021-11-09T09:00:00.000000000","2021-11-09T17:00:00.000000000",4868,30.54167]
["2021-11-09T09:00:00.000000000","2021-11-09T17:00:00.000000000",4872,33.63334]
["2021-11-09T09:00:00.000000000","2021-11-09T17:00:00.000000000",4858,249.1425]
["2021-11-09T09:00:00.000000000","2021-11-09T17:00:00.000000000",4863,464.2021]
["2021-11-09T09:01:00.000000000","2021-11-09T17:01:00.000000000",4850,-0.01]
["2021-11-09T09:01:00.000000000","2021-11-09T17:01:00.000000000",4854,1083.528]
["2021-11-09T09:01:00.000000000","2021-11-09T17:01:00.000000000",4868,30.45]
["2021-11-09T09:01:00.000000000","2021-11-09T17:01:00.000000000",4872,33.20833]
["2021-11-09T09:01:00.000000000","2021-11-09T17:01:00.000000000",4858,248.6394]
["2021-11-09T09:01:00.000000000","2021-11-09T17:01:00.000000000",4863,398.0818]
["2021-11-09T09:02:00.000000000","2021-11-09T17:02:00.000000000",4850,-0.0095]
["2021-11-09T09:02:00.000000000","2021-11-09T17:02:00.000000000",4854,782.8755]
["2021-11-09T09:02:00.000000000","2021-11-09T17:02:00.000000000",4868,29.80833]
["2021-11-09T09:02:00.000000000","2021-11-09T17:02:00.000000000",4872,32.725]
["2021-11-09T09:02:00.000000000","2021-11-09T17:02:00.000000000",4858,247.5901]
["2021-11-09T09:02:00.000000000","2021-11-09T17:02:00.000000000",4863,294.2343]
["2021-11-09T09:03:00.000000000","2021-11-09T17:03:00.000000000",4850,-0.011]
["2021-11-09T09:03:00.000000000","2021-11-09T17:03:00.000000000",4854,812.7769]
["2021-11-09T09:03:00.000000000","2021-11-09T17:03:00.000000000",4868,29.53333]
["2021-11-09T09:03:00.000000000","2021-11-09T17:03:00.000000000",4872,32.34167]
["2021-11-09T09:03:00.000000000","2021-11-09T17:03:00.000000000",4858,247.6897]
["2021-11-09T09:03:00.000000000","2021-11-09T17:03:00.000000000",4863,303.1933]
["2021-11-09T09:04:00.000000000","2021-11-09T17:04:00.000000000",4850,-0.0095]
["2021-11-09T09:04:00.000000000","2021-11-09T17:04:00.000000000",4854,789.0672]
["2021-11-09T09:04:00.000000000","2021-11-09T17:04:00.000000000",4868,29.29167]
["2021-11-09T09:04:00.000000000","2021-11-09T17:04:00.000000000",4872,31.99167]
["2021-11-09T09:04:00.000000000","2021-11-09T17:04:00.000000000",4858,247.5878]
["2021-11-09T09:04:00.000000000","2021-11-09T17:04:00.000000000",4863,294.2233]
["2021-11-09T09:05:00.000000000","2021-11-09T17:05:00.000000000",4850,-0.009749999]
["2021-11-09T09:05:00.000000000","2021-11-09T17:05:00.000000000",4854,752.8742]
["2021-11-09T09:05:00.000000000","2021-11-09T17:05:00.000000000",4868,28.95833]
["2021-11-09T09:05:00.000000000","2021-11-09T17:05:00.000000000",4872,31.53333]
["2021-11-09T09:05:00.000000000","2021-11-09T17:05:00.000000000",4858,247.3652]
["2021-11-09T09:05:00.000000000","2021-11-09T17:05:00.000000000",4863,280.864]
["2021-11-09T09:06:00.000000000","2021-11-09T17:06:00.000000000",4850,-0.009249999]
["2021-11-09T09:06:00.000000000","2021-11-09T17:06:00.000000000",4854,697.8242]
["2021-11-09T09:06:00.000000000","2021-11-09T17:06:00.000000000",4868,28.625]
["2021-11-09T09:06:00.000000000","2021-11-09T17:06:00.000000000",4872,31.16667]
["2021-11-09T09:06:00.000000000","2021-11-09T17:06:00.000000000",4858,247.1928]
["2021-11-09T09:06:00.000000000","2021-11-09T17:06:00.000000000",4863,262.0257]
["2021-11-09T09:07:00.000000000","2021-11-09T17:07:00.000000000",4850,-0.0095]
["2021-11-09T09:07:00.000000000","2021-11-09T17:07:00.000000000",4854,639.248]
["2021-11-09T09:07:00.000000000","2021-11-09T17:07:00.000000000",4868,28.0]
["2021-11-09T09:07:00.000000000","2021-11-09T17:07:00.000000000",4872,30.69167]
["2021-11-09T09:07:00.000000000","2021-11-09T17:07:00.000000000",4858,246.9775]
["2021-11-09T09:07:00.000000000","2021-11-09T17:07:00.000000000",4863,241.0231]
["2021-11-09T09:08:00.000000000","2021-11-09T17:08:00.000000000",4850,-0.009749999]
["2021-11-09T09:08:00.000000000","2021-11-09T17:08:00.000000000",4854,618.5839]
["2021-11-09T09:08:00.000000000","2021-11-09T17:08:00.000000000",4868,27.7]
["2021-11-09T09:08:00.000000000","2021-11-09T17:08:00.000000000",4872,30.34167]
["2021-11-09T09:08:00.000000000","2021-11-09T17:08:00.000000000",4858,246.9196]
["2021-11-09T09:08:00.000000000","2021-11-09T17:08:00.000000000",4863,234.6978]
["2021-11-09T09:09:00.000000000","2021-11-09T17:09:00.000000000",4850,-0.0095]
["2021-11-09T09:09:00.000000000","2021-11-09T17:09:00.000000000",4854,793.3887]
["2021-11-09T09:09:00.000000000","2021-11-09T17:09:00.000000000",4868,27.4]
["2021-11-09T09:09:00.000000000","2021-11-09T17:09:00.000000000",4872,29.84167]
["2021-11-09T09:09:00.000000000","2021-11-09T17:09:00.000000000",4858,247.4867]
["2021-11-09T09:09:00.000000000","2021-11-09T17:09:00.000000000",4863,295.1292]
["2021-11-09T09:10:00.000000000","2021-11-09T17:10:00.000000000",4850,-0.01125]
["2021-11-09T09:10:00.000000000","2021-11-09T17:10:00.000000000",4854,669.5371]
["2021-11-09T09:10:00.000000000","2021-11-09T17:10:00.000000000",4868,27.11667]
["2021-11-09T09:10:00.000000000","2021-11-09T17:10:00.000000000",4872,29.55]
["2021-11-09T09:10:00.000000000","2021-11-09T17:10:00.000000000",4858,247.3223]
["2021-11-09T09:10:00.000000000","2021-11-09T17:10:00.000000000",4863,253.092]
["2021-11-09T09:11:00.000000000","2021-11-09T17:11:00.000000000",4850,-0.01075]
["2021-11-09T09:11:00.000000000","2021-11-09T17:11:00.000000000",4854,511.9822]
["2021-11-09T09:11:00.000000000","2021-11-09T17:11:00.000000000",4868,26.85]
["2021-11-09T09:11:00.000000000","2021-11-09T17:11:00.000000000",4872,29.16667]
["2021-11-09T09:11:00.000000000","2021-11-09T17:11:00.000000000",4858,246.7691]
["2021-11-09T09:11:00.000000000","2021-11-09T17:11:00.000000000",4863,200.1252]
["2021-11-09T09:12:00.000000000","2021-11-09T17:12:00.000000000",4850,-0.0105]
["2021-11-09T09:12:00.000000000","2021-11-09T17:12:00.000000000",4854,496.8212]
["2021-11-09T09:12:00.000000000","2021-11-09T17:12:00.000000000",4868,26.45]
["2021-11-09T09:12:00.000000000","2021-11-09T17:12:00.000000000",4872,28.74167]
["2021-11-09T09:12:00.000000000","2021-11-09T17:12:00.000000000",4858,246.4643]
["2021-11-09T09:12:00.000000000","2021-11-09T17:12:00.000000000",4863,190.3864]
["2021-11-09T09:13:00.000000000","2021-11-09T17:13:00.000000000",4850,-0.0095]
["2021-11-09T09:13:00.000000000","2021-11-09T17:13:00.000000000",4854,511.7855]
["2021-11-09T09:13:00.000000000","2021-11-09T17:13:00.000000000",4868,26.06667]
["2021-11-09T09:13:00.000000000","2021-11-09T17:13:00.000000000",4872,28.33333]
["2021-11-09T09:13:00.000000000","2021-11-09T17:13:00.000000000",4858,246.754]
["2021-11-09T09:13:00.000000000","2021-11-09T17:13:00.000000000",4863,194.5681]
["2021-11-09T09:14:00.000000000","2021-11-09T17:14:00.000000000",4850,-0.01]
["2021-11-09T09:14:00.000000000","2021-11-09T17:14:00.000000000",4854,528.1219]
["2021-11-09T09:14:00.000000000","2021-11-09T17:14:00.000000000",4868,25.9]
["2021-11-09T09:14:00.000000000","2021-11-09T17:14:00.000000000",4872,28.16667]
["2021-11-09T09:14:00.000000000","2021-11-09T17:14:00.000000000",4858,246.8337]
["2021-11-09T09:14:00.000000000","2021-11-09T17:14:00.000000000",4863,201.4382]
["2021-11-09T09:15:00.000000000","2021-11-09T17:15:00.000000000",4850,-0.01]
["2021-11-09T09:15:00.000000000","2021-11-09T17:15:00.000000000",4854,560.0109]
["2021-11-09T09:15:00.000000000","2021-11-09T17:15:00.000000000",4868,25.63333]
["2021-11-09T09:15:00.000000000","2021-11-09T17:15:00.000000000",4872,27.93333]
["2021-11-09T09:15:00.000000000","2021-11-09T17:15:00.000000000",4858,246.9208]
["2021-11-09T09:15:00.000000000","2021-11-09T17:15:00.000000000",4863,211.5177]
["2021-11-09T09:16:00.000000000","2021-11-09T17:16:00.000000000",4850,-0.01075]
["2021-11-09T09:16:00.000000000","2021-11-09T17:16:00.000000000",4854,593.4855]
["2021-11-09T09:16:00.000000000","2021-11-09T17:16:00.000000000",4868,25.41666]
["2021-11-09T09:16:00.000000000","2021-11-09T17:16:00.000000000",4872,27.89166]
["2021-11-09T09:16:00.000000000","2021-11-09T17:16:00.000000000",4858,246.9703]
["2021-11-09T09:16:00.000000000","2021-11-09T17:16:00.000000000",4863,222.1401]
["2021-11-09T09:17:00.000000000","2021-11-09T17:17:00.000000000",4850,-0.0105]
["2021-11-09T09:17:00.000000000","2021-11-09T17:17:00.000000000",4854,649.8271]
["2021-11-09T09:17:00.000000000","2021-11-09T17:17:00.000000000",4868,25.55]
["2021-11-09T09:17:00.000000000","2021-11-09T17:17:00.000000000",4872,27.89166]
["2021-11-09T09:17:00.000000000","2021-11-09T17:17:00.000000000",4858,247.267]
["2021-11-09T09:17:00.000000000","2021-11-09T17:17:00.000000000",4863,242.8707]
["2021-11-09T09:18:00.000000000","2021-11-09T17:18:00.000000000",4850,-0.01]
["2021-11-09T09:18:00.000000000","2021-11-09T17:18:00.000000000",4854,828.3969]
["2021-11-09T09:18:00.000000000","2021-11-09T17:18:00.000000000",4868,25.75833]
["2021-11-09T09:18:00.000000000","2021-11-09T17:18:00.000000000",4872,28.2]
["2021-11-09T09:18:00.000000000","2021-11-09T17:18:00.000000000",4858,247.774]
["2021-11-09T09:18:00.000000000","2021-11-09T17:18:00.000000000",4863,306.0724]
["2021-11-09T09:19:00.000000000","2021-11-09T17:19:00.000000000",4850,-0.01]
["2021-11-09T09:19:00.000000000","2021-11-09T17:19:00.000000000",4854,966.7364]
["2021-11-09T09:19:00.000000000","2021-11-09T17:19:00.000000000",4868,26.19167]
["2021-11-09T09:19:00.000000000","2021-11-09T17:19:00.000000000",4872,28.675]
["2021-11-09T09:19:00.000000000","2021-11-09T17:19:00.000000000",4858,248.2839]
["2021-11-09T09:19:00.000000000","2021-11-09T17:19:00.000000000",4863,355.0402]
["2021-11-09T09:20:00.000000000","2021-11-09T17:20:00.000000000",4850,-0.01125]
["2021-11-09T09:20:00.000000000","2021-11-09T17:20:00.000000000",4854,1550.492]
["2021-11-09T09:20:00.000000000","2021-11-09T17:20:00.000000000",4868,27.40833]
["2021-11-09T09:20:00.000000000","2021-11-09T17:20:00.000000000",4872,29.975]
["2021-11-09T09:20:00.000000000","2021-11-09T17:20:00.000000000",4858,250.4906]
["2021-11-09T09:20:00.000000000","2021-11-09T17:20:00.000000000",4863,570.8496]
["2021-11-09T09:21:00.000000000","2021-11-09T17:21:00.000000000",4850,-0.01125]
["2021-11-09T09:21:00.000000000","2021-11-09T17:21:00.000000000",4854,1484.633]
["2021-11-09T09:21:00.000000000","2021-11-09T17:21:00.000000000",4868,28.31667]
["2021-11-09T09:21:00.000000000","2021-11-09T17:21:00.000000000",4872,31.25]
["2021-11-09T09:21:00.000000000","2021-11-09T17:21:00.000000000",4858,250.2403]
["2021-11-09T09:21:00.000000000","2021-11-09T17:21:00.000000000",4863,547.0589]
["2021-11-09T09:22:00.000000000","2021-11-09T17:22:00.000000000",4850,-0.012]
["2021-11-09T09:22:00.000000000","2021-11-09T17:22:00.000000000",4854,1305.854]
["2021-11-09T09:22:00.000000000","2021-11-09T17:22:00.000000000",4868,29.34167]
["2021-11-09T09:22:00.000000000","2021-11-09T17:22:00.000000000",4872,31.98333]
["2021-11-09T09:22:00.000000000","2021-11-09T17:22:00.000000000",4858,249.7788]
["2021-11-09T09:22:00.000000000","2021-11-09T17:22:00.000000000",4863,486.1857]
["2021-11-09T09:23:00.000000000","2021-11-09T17:23:00.000000000",4850,-0.012]
["2021-11-09T09:23:00.000000000","2021-11-09T17:23:00.000000000",4854,781.3994]
["2021-11-09T09:23:00.000000000","2021-11-09T17:23:00.000000000",4868,29.4]
["2021-11-09T09:23:00.000000000","2021-11-09T17:23:00.000000000",4872,31.9]
["2021-11-09T09:23:00.000000000","2021-11-09T17:23:00.000000000",4858,247.7373]
["2021-11-09T09:23:00.000000000","2021-11-09T17:23:00.000000000",4863,297.1194]
["2021-11-09T09:24:00.000000000","2021-11-09T17:24:00.000000000",4850,-0.012]
["2021-11-09T09:24:00.000000000","2021-11-09T17:24:00.000000000",4854,671.8253]
["2021-11-09T09:24:00.000000000","2021-11-09T17:24:00.000000000",4868,28.65833]
["2021-11-09T09:24:00.000000000","2021-11-09T17:24:00.000000000",4872,31.43333]
["2021-11-09T09:24:00.000000000","2021-11-09T17:24:00.000000000",4858,247.2465]
["2021-11-09T09:24:00.000000000","2021-11-09T17:24:00.000000000",4863,254.9242]
["2021-11-09T09:25:00.000000000","2021-11-09T17:25:00.000000000",4850,-0.012]
["2021-11-09T09:25:00.000000000","2021-11-09T17:25:00.000000000",4854,738.1248]
["2021-11-09T09:25:00.000000000","2021-11-09T17:25:00.000000000",4868,28.16667]
["2021-11-09T09:25:00.000000000","2021-11-09T17:25:00.000000000",4872,30.91667]
["2021-11-09T09:25:00.000000000","2021-11-09T17:25:00.000000000",4858,247.4982]
["2021-11-09T09:25:00.000000000","2021-11-09T17:25:00.000000000",4863,276.4518]
["2021-11-09T09:26:00.000000000","2021-11-09T17:26:00.000000000",4850,-0.01125]
["2021-11-09T09:26:00.000000000","2021-11-09T17:26:00.000000000",4854,835.5611]
["2021-11-09T09:26:00.000000000","2021-11-09T17:26:00.000000000",4868,27.88333]
["2021-11-09T09:26:00.000000000","2021-11-09T17:26:00.000000000",4872,30.48333]
["2021-11-09T09:26:00.000000000","2021-11-09T17:26:00.000000000",4858,247.8826]
["2021-11-09T09:26:00.000000000","2021-11-09T17:26:00.000000000",4863,318.5634]
["2021-11-09T09:27:00.000000000","2021-11-09T17:27:00.000000000",4850,-0.012]
["2021-11-09T09:27:00.000000000","2021-11-09T17:27:00.000000000",4854,1285.98]
["2021-11-09T09:27:00.000000000","2021-11-09T17:27:00.000000000",4868,28.03333]
["2021-11-09T09:27:00.000000000","2021-11-09T17:27:00.000000000",4872,31.06667]
["2021-11-09T09:27:00.000000000","2021-11-09T17:27:00.000000000",4858,249.6029]
["2021-11-09T09:27:00.000000000","2021-11-09T17:27:00.000000000",4863,485.6283]
["2021-11-09T09:28:00.000000000","2021-11-09T17:28:00.000000000",4850,-0.0115]
["2021-11-09T09:28:00.000000000","2021-11-09T17:28:00.000000000",4854,1316.431]
["2021-11-09T09:28:00.000000000","2021-11-09T17:28:00.000000000",4868,28.31667]
["2021-11-09T09:28:00.000000000","2021-11-09T17:28:00.000000000",4872,31.675]
["2021-11-09T09:28:00.000000000","2021-11-09T17:28:00.000000000",4858,249.6475]
["2021-11-09T09:28:00.000000000","2021-11-09T17:28:00.000000000",4863,501.6231]
["2021-11-09T09:29:00.000000000","2021-11-09T17:29:00.000000000",4850,-0.01075]
["2021-11-09T09:29:00.000000000","2021-11-09T17:29:00.000000000",4854,1167.414]
["2021-11-09T09:29:00.000000000","2021-11-09T17:29:00.000000000",4868,28.7]
["2021-11-09T09:29:00.000000000","2021-11-09T17:29:00.000000000",4872,32.075]
["2021-11-09T09:29:00.000000000","2021-11-09T17:29:00.000000000",4858,249.0071]
["2021-11-09T09:29:00.000000000","2021-11-09T17:29:00.000000000",4863,446.4894]
["2021-11-09T09:30:00.000000000","2021-11-09T17:30:00.000000000",4850,-0.01175]
["2021-11-09T09:30:00.000000000","2021-11-09T17:30:00.000000000",4854,1236.869]
["2021-11-09T09:30:00.000000000","2021-11-09T17:30:00.000000000",4868,29.18333]
["2021-11-09T09:30:00.000000000","2021-11-09T17:30:00.000000000",4872,32.375]
["2021-11-09T09:30:00.000000000","2021-11-09T17:30:00.000000000",4858,249.075]
["2021-11-09T09:30:00.000000000","2021-11-09T17:30:00.000000000",4863,466.0402]
["2021-11-09T09:31:00.000000000","2021-11-09T17:31:00.000000000",4850,-0.01175]
["2021-11-09T09:31:00.000000000","2021-11-09T17:31:00.000000000",4854,1047.033]
["2021-11-09T09:31:00.000000000","2021-11-09T17:31:00.000000000",4868,29.425]
["2021-11-09T09:31:00.000000000","2021-11-09T17:31:00.000000000",4872,32.54167]
["2021-11-09T09:31:00.000000000","2021-11-09T17:31:00.000000000",4858,248.3188]
["2021-11-09T09:31:00.000000000","2021-11-09T17:31:00.000000000",4863,389.6331]
["2021-11-09T09:32:00.000000000","2021-11-09T17:32:00.000000000",4850,-0.0115]
["2021-11-09T09:32:00.000000000","2021-11-09T17:32:00.000000000",4854,963.8587]
["2021-11-09T09:32:00.000000000","2021-11-09T17:32:00.000000000",4868,29.56667]
["2021-11-09T09:32:00.000000000","2021-11-09T17:32:00.000000000",4872,32.53333]
["2021-11-09T09:32:00.000000000","2021-11-09T17:32:00.000000000",4858,247.9648]
["2021-11-09T09:32:00.000000000","2021-11-09T17:32:00.000000000",4863,358.1928]
["2021-11-09T09:33:00.000000000","2021-11-09T17:33:00.000000000",4850,-0.01175]
["2021-11-09T09:33:00.000000000","2021-11-09T17:33:00.000000000",4854,968.7742]
["2021-11-09T09:33:00.000000000","2021-11-09T17:33:00.000000000",4868,29.36667]
["2021-11-09T09:33:00.000000000","2021-11-09T17:33:00.000000000",4872,32.45]
["2021-11-09T09:33:00.000000000","2021-11-09T17:33:00.000000000",4858,247.9099]
["2021-11-09T09:33:00.000000000","2021-11-09T17:33:00.000000000",4863,360.9688]
["2021-11-09T09:34:00.000000000","2021-11-09T17:34:00.000000000",4850,-0.012]
["2021-11-09T09:34:00.000000000","2021-11-09T17:34:00.000000000",4854,1060.037]
["2021-11-09T09:34:00.000000000","2021-11-09T17:34:00.000000000",4868,29.2]
["2021-11-09T09:34:00.000000000","2021-11-09T17:34:00.000000000",4872,32.34167]
["2021-11-09T09:34:00.000000000","2021-11-09T17:34:00.000000000",4858,248.3139]
["2021-11-09T09:34:00.000000000","2021-11-09T17:34:00.000000000",4863,404.4094]
["2021-11-09T09:35:00.000000000","2021-11-09T17:35:00.000000000",4850,-0.012]
["2021-11-09T09:35:00.000000000","2021-11-09T17:35:00.000000000",4854,1105.554]
["2021-11-09T09:35:00.000000000","2021-11-09T17:35:00.000000000",4868,29.5]
["2021-11-09T09:35:00.000000000","2021-11-09T17:35:00.000000000",4872,32.55833]
["2021-11-09T09:35:00.000000000","2021-11-09T17:35:00.000000000",4858,248.6118]
["2021-11-09T09:35:00.000000000","2021-11-09T17:35:00.000000000",4863,429.5178]
["2021-11-09T09:36:00.000000000","2021-11-09T17:36:00.000000000",4850,-0.012]
["2021-11-09T09:36:00.000000000","2021-11-09T17:36:00.000000000",4854,1064.094]
["2021-11-09T09:36:00.000000000","2021-11-09T17:36:00.000000000",4868,29.375]
["2021-11-09T09:36:00.000000000","2021-11-09T17:36:00.000000000",4872,32.70833]
["2021-11-09T09:36:00.000000000","2021-11-09T17:36:00.000000000",4858,248.3555]
["2021-11-09T09:36:00.000000000","2021-11-09T17:36:00.000000000",4863,410.8864]
["2021-11-09T09:37:00.000000000","2021-11-09T17:37:00.000000000",4850,-0.012]
["2021-11-09T09:37:00.000000000","2021-11-09T17:37:00.000000000",4854,1254.842]
["2021-11-09T09:37:00.000000000","2021-11-09T17:37:00.000000000",4868,29.8]
["2021-11-09T09:37:00.000000000","2021-11-09T17:37:00.000000000",4872,33.11666]
["2021-11-09T09:37:00.000000000","2021-11-09T17:37:00.000000000",4858,249.0616]
["2021-11-09T09:37:00.000000000","2021-11-09T17:37:00.000000000",4863,475.196]
["2021-11-09T09:38:00.000000000","2021-11-09T17:38:00.000000000",4850,-0.012]
["2021-11-09T09:38:00.000000000","2021-11-09T17:38:00.000000000",4854,1081.218]
["2021-11-09T09:38:00.000000000","2021-11-09T17:38:00.000000000",4868,29.575]
["2021-11-09T09:38:00.000000000","2021-11-09T17:38:00.000000000",4872,33.26667]
["2021-11-09T09:38:00.000000000","2021-11-09T17:38:00.000000000",4858,248.5027]
["2021-11-09T09:38:00.000000000","2021-11-09T17:38:00.000000000",4863,410.3263]
["2021-11-09T09:39:00.000000000","2021-11-09T17:39:00.000000000",4850,-0.01125]
["2021-11-09T09:39:00.000000000","2021-11-09T17:39:00.000000000",4854,1234.375]
["2021-11-09T09:39:00.000000000","2021-11-09T17:39:00.000000000",4868,29.7]
["2021-11-09T09:39:00.000000000","2021-11-09T17:39:00.000000000",4872,33.4]
["2021-11-09T09:39:00.000000000","2021-11-09T17:39:00.000000000",4858,249.0142]
["2021-11-09T09:39:00.000000000","2021-11-09T17:39:00.000000000",4863,464.0896]
["2021-11-09T09:40:00.000000000","2021-11-09T17:40:00.000000000",4850,-0.012]
["2021-11-09T09:40:00.000000000","2021-11-09T17:40:00.000000000",4854,1380.25]
["2021-11-09T09:40:00.000000000","2021-11-09T17:40:00.000000000",4868,30.31667]
["2021-11-09T09:40:00.000000000","2021-11-09T17:40:00.000000000",4872,33.675]
["2021-11-09T09:40:00.000000000","2021-11-09T17:40:00.000000000",4858,249.5335]
["2021-11-09T09:40:00.000000000","2021-11-09T17:40:00.000000000",4863,514.3737]
["2021-11-09T09:41:00.000000000","2021-11-09T17:41:00.000000000",4850,-0.012]
["2021-11-09T09:41:00.000000000","2021-11-09T17:41:00.000000000",4854,1242.245]
["2021-11-09T09:41:00.000000000","2021-11-09T17:41:00.000000000",4868,30.51666]
["2021-11-09T09:41:00.000000000","2021-11-09T17:41:00.000000000",4872,33.88333]
["2021-11-09T09:41:00.000000000","2021-11-09T17:41:00.000000000",4858,249.0022]
["2021-11-09T09:41:00.000000000","2021-11-09T17:41:00.000000000",4863,459.1039]
["2021-11-09T09:42:00.000000000","2021-11-09T17:42:00.000000000",4850,-0.012]
["2021-11-09T09:42:00.000000000","2021-11-09T17:42:00.000000000",4854,917.6805]
["2021-11-09T09:42:00.000000000","2021-11-09T17:42:00.000000000",4868,30.31667]
["2021-11-09T09:42:00.000000000","2021-11-09T17:42:00.000000000",4872,33.575]
["2021-11-09T09:42:00.000000000","2021-11-09T17:42:00.000000000",4858,247.7855]
["2021-11-09T09:42:00.000000000","2021-11-09T17:42:00.000000000",4863,342.9305]
["2021-11-09T09:43:00.000000000","2021-11-09T17:43:00.000000000",4850,-0.012]
["2021-11-09T09:43:00.000000000","2021-11-09T17:43:00.000000000",4854,979.0608]
["2021-11-09T09:43:00.000000000","2021-11-09T17:43:00.000000000",4868,30.1]
["2021-11-09T09:43:00.000000000","2021-11-09T17:43:00.000000000",4872,33.41667]
["2021-11-09T09:43:00.000000000","2021-11-09T17:43:00.000000000",4858,247.9467]
["2021-11-09T09:43:00.000000000","2021-11-09T17:43:00.000000000",4863,365.0205]
["2021-11-09T09:44:00.000000000","2021-11-09T17:44:00.000000000",4850,-0.012]
["2021-11-09T09:44:00.000000000","2021-11-09T17:44:00.000000000",4854,1016.736]
["2021-11-09T09:44:00.000000000","2021-11-09T17:44:00.000000000",4868,29.78333]
["2021-11-09T09:44:00.000000000","2021-11-09T17:44:00.000000000",4872,33.33333]
["2021-11-09T09:44:00.000000000","2021-11-09T17:44:00.000000000",4858,248.1621]
["2021-11-09T09:44:00.000000000","2021-11-09T17:44:00.000000000",4863,377.1878]
["2021-11-09T09:45:00.000000000","2021-11-09T17:45:00.000000000",4850,-0.012]
["2021-11-09T09:45:00.000000000","2021-11-09T17:45:00.000000000",4854,867.5257]
["2021-11-09T09:45:00.000000000","2021-11-09T17:45:00.000000000",4868,29.59167]
["2021-11-09T09:45:00.000000000","2021-11-09T17:45:00.000000000",4872,33.125]
["2021-11-09T09:45:00.000000000","2021-11-09T17:45:00.000000000",4858,247.6432]
["2021-11-09T09:45:00.000000000","2021-11-09T17:45:00.000000000",4863,322.8868]
["2021-11-09T09:46:00.000000000","2021-11-09T17:46:00.000000000",4850,-0.012]
["2021-11-09T09:46:00.000000000","2021-11-09T17:46:00.000000000",4854,860.5555]
["2021-11-09T09:46:00.000000000","2021-11-09T17:46:00.000000000",4868,28.79167]
["2021-11-09T09:46:00.000000000","2021-11-09T17:46:00.000000000",4872,32.49166]
["2021-11-09T09:46:00.000000000","2021-11-09T17:46:00.000000000",4858,247.9942]
["2021-11-09T09:46:00.000000000","2021-11-09T17:46:00.000000000",4863,320.3028]
["2021-11-09T09:47:00.000000000","2021-11-09T17:47:00.000000000",4850,-0.012]
["2021-11-09T09:47:00.000000000","2021-11-09T17:47:00.000000000",4854,812.9573]
["2021-11-09T09:47:00.000000000","2021-11-09T17:47:00.000000000",4868,28.35833]
["2021-11-09T09:47:00.000000000","2021-11-09T17:47:00.000000000",4872,32.06667]
["2021-11-09T09:47:00.000000000","2021-11-09T17:47:00.000000000",4858,247.8102]
["2021-11-09T09:47:00.000000000","2021-11-09T17:47:00.000000000",4863,302.3819]
["2021-11-09T09:48:00.000000000","2021-11-09T17:48:00.000000000",4850,-0.012]
["2021-11-09T09:48:00.000000000","2021-11-09T17:48:00.000000000",4854,752.4034]
["2021-11-09T09:48:00.000000000","2021-11-09T17:48:00.000000000",4868,27.875]
["2021-11-09T09:48:00.000000000","2021-11-09T17:48:00.000000000",4872,31.56667]
["2021-11-09T09:48:00.000000000","2021-11-09T17:48:00.000000000",4858,247.5671]
["2021-11-09T09:48:00.000000000","2021-11-09T17:48:00.000000000",4863,279.9655]
["2021-11-09T09:49:00.000000000","2021-11-09T17:49:00.000000000",4850,-0.012]
["2021-11-09T09:49:00.000000000","2021-11-09T17:49:00.000000000",4854,703.8027]
["2021-11-09T09:49:00.000000000","2021-11-09T17:49:00.000000000",4868,27.64166]
["2021-11-09T09:49:00.000000000","2021-11-09T17:49:00.000000000",4872,31.125]
["2021-11-09T09:49:00.000000000","2021-11-09T17:49:00.000000000",4858,247.3379]
["2021-11-09T09:49:00.000000000","2021-11-09T17:49:00.000000000",4863,262.2142]
["2021-11-09T09:50:00.000000000","2021-11-09T17:50:00.000000000",4850,-0.012]
["2021-11-09T09:50:00.000000000","2021-11-09T17:50:00.000000000",4854,666.0323]
["2021-11-09T09:50:00.000000000","2021-11-09T17:50:00.000000000",4868,27.20833]
["2021-11-09T09:50:00.000000000","2021-11-09T17:50:00.000000000",4872,30.7]
["2021-11-09T09:50:00.000000000","2021-11-09T17:50:00.000000000",4858,247.2264]
["2021-11-09T09:50:00.000000000","2021-11-09T17:50:00.000000000",4863,249.5796]
["2021-11-09T09:51:00.000000000","2021-11-09T17:51:00.000000000",4850,-0.012]
["2021-11-09T09:51:00.000000000","2021-11-09T17:51:00.000000000",4854,652.3878]
["2021-11-09T09:51:00.000000000","2021-11-09T17:51:00.000000000",4868,26.95833]
["2021-11-09T09:51:00.000000000","2021-11-09T17:51:00.000000000",4872,30.325]
["2021-11-09T09:51:00.000000000","2021-11-09T17:51:00.000000000",4858,247.117]
["2021-11-09T09:51:00.000000000","2021-11-09T17:51:00.000000000",4863,242.2816]
["2021-11-09T09:52:00.000000000","2021-11-09T17:52:00.000000000",4850,-0.012]
["2021-11-09T09:52:00.000000000","2021-11-09T17:52:00.000000000",4854,624.3259]
["2021-11-09T09:52:00.000000000","2021-11-09T17:52:00.000000000",4868,26.45]
["2021-11-09T09:52:00.000000000","2021-11-09T17:52:00.000000000",4872,29.95]
["2021-11-09T09:52:00.000000000","2021-11-09T17:52:00.000000000",4858,247.0045]
["2021-11-09T09:52:00.000000000","2021-11-09T17:52:00.000000000",4863,234.4498]
["2021-11-09T09:53:00.000000000","2021-11-09T17:53:00.000000000",4850,-0.012]
["2021-11-09T09:53:00.000000000","2021-11-09T17:53:00.000000000",4854,610.1247]
["2021-11-09T09:53:00.000000000","2021-11-09T17:53:00.000000000",4868,26.15833]
["2021-11-09T09:53:00.000000000","2021-11-09T17:53:00.000000000",4872,29.63333]
["2021-11-09T09:53:00.000000000","2021-11-09T17:53:00.000000000",4858,246.9062]
["2021-11-09T09:53:00.000000000","2021-11-09T17:53:00.000000000",4863,228.3237]
["2021-11-09T09:54:00.000000000","2021-11-09T17:54:00.000000000",4850,-0.012]
["2021-11-09T09:54:00.000000000","2021-11-09T17:54:00.000000000",4854,612.9887]
["2021-11-09T09:54:00.000000000","2021-11-09T17:54:00.000000000",4868,25.98333]
["2021-11-09T09:54:00.000000000","2021-11-09T17:54:00.000000000",4872,29.45]
["2021-11-09T09:54:00.000000000","2021-11-09T17:54:00.000000000",4858,246.9991]
["2021-11-09T09:54:00.000000000","2021-11-09T17:54:00.000000000",4863,229.3231]
["2021-11-09T09:55:00.000000000","2021-11-09T17:55:00.000000000",4850,-0.012]
["2021-11-09T09:55:00.000000000","2021-11-09T17:55:00.000000000",4854,615.9076]
["2021-11-09T09:55:00.000000000","2021-11-09T17:55:00.000000000",4868,25.73333]
["2021-11-09T09:55:00.000000000","2021-11-09T17:55:00.000000000",4872,29.20833]
["2021-11-09T09:55:00.000000000","2021-11-09T17:55:00.000000000",4858,247.001]
["2021-11-09T09:55:00.000000000","2021-11-09T17:55:00.000000000",4863,231.1398]
["2021-11-09T09:56:00.000000000","2021-11-09T17:56:00.000000000",4850,-0.012]
["2021-11-09T09:56:00.000000000","2021-11-09T17:56:00.000000000",4854,589.7269]
["2021-11-09T09:56:00.000000000","2021-11-09T17:56:00.000000000",4868,25.65833]
["2021-11-09T09:56:00.000000000","2021-11-09T17:56:00.000000000",4872,29.0]
["2021-11-09T09:56:00.000000000","2021-11-09T17:56:00.000000000",4858,246.9676]
["2021-11-09T09:56:00.000000000","2021-11-09T17:56:00.000000000",4863,221.3619]
["2021-11-09T09:57:00.000000000","2021-11-09T17:57:00.000000000",4850,-0.012]
["2021-11-09T09:57:00.000000000","2021-11-09T17:57:00.000000000",4854,581.3688]
["2021-11-09T09:57:00.000000000","2021-11-09T17:57:00.000000000",4868,25.5]
["2021-11-09T09:57:00.000000000","2021-11-09T17:57:00.000000000",4872,28.8]
["2021-11-09T09:57:00.000000000","2021-11-09T17:57:00.000000000",4858,246.9656]
["2021-11-09T09:57:00.000000000","2021-11-09T17:57:00.000000000",4863,215.4414]
["2021-11-09T09:58:00.000000000","2021-11-09T17:58:00.000000000",4850,-0.012]
["2021-11-09T09:58:00.000000000","2021-11-09T17:58:00.000000000",4854,565.8926]
["2021-11-09T09:58:00.000000000","2021-11-09T17:58:00.000000000",4868,25.25]
["2021-11-09T09:58:00.000000000","2021-11-09T17:58:00.000000000",4872,28.525]
["2021-11-09T09:58:00.000000000","2021-11-09T17:58:00.000000000",4858,246.9304]
["2021-11-09T09:58:00.000000000","2021-11-09T17:58:00.000000000",4863,211.9749]
["2021-11-09T09:59:00.000000000","2021-11-09T17:59:00.000000000",4850,-0.012]
["2021-11-09T09:59:00.000000000","2021-11-09T17:59:00.000000000",4854,564.7746]
["2021-11-09T09:59:00.000000000","2021-11-09T17:59:00.000000000",4868,25.075]
["2021-11-09T09:59:00.000000000","2021-11-09T17:59:00.000000000",4872,28.33333]
["2021-11-09T09:59:00.000000000","2021-11-09T17:59:00.000000000",4858,246.9235]
["2021-11-09T09:59:00.000000000","2021-11-09T17:59:00.000000000",4863,211.2924]
["2021-11-09T10:00:00.000000000","2021-11-09T18:00:00.000000000",4850,-0.012]
["2021-11-09T10:00:00.000000000","2021-11-09T18:00:00.000000000",4854,567.7289]
["2021-11-09T10:00:00.000000000","2021-11-09T18:00:00.000000000",4868,25.00833]
["2021-11-09T10:00:00.000000000","2021-11-09T18:00:00.000000000",4872,28.24167]
["2021-11-09T10:00:00.000000000","2021-11-09T18:00:00.000000000",4858,246.8998]
["2021-11-09T10:00:00.000000000","2021-11-09T18:00:00.000000000",4863,212.1622]
["2021-11-09T10:01:00.000000000","2021-11-09T18:01:00.000000000",4850,-0.012]
["2021-11-09T10:01:00.000000000","2021-11-09T18:01:00.000000000",4854,567.1567]
["2021-11-09T10:01:00.000000000","2021-11-09T18:01:00.000000000",4868,24.96667]
["2021-11-09T10:01:00.000000000","2021-11-09T18:01:00.000000000",4872,28.15833]
["2021-11-09T10:01:00.000000000","2021-11-09T18:01:00.000000000",4858,246.8818]
["2021-11-09T10:01:00.000000000","2021-11-09T18:01:00.000000000",4863,213.017]
["2021-11-09T10:02:00.000000000","2021-11-09T18:02:00.000000000",4850,-0.012]
["2021-11-09T10:02:00.000000000","2021-11-09T18:02:00.000000000",4854,569.382]
["2021-11-09T10:02:00.000000000","2021-11-09T18:02:00.000000000",4868,24.86667]
["2021-11-09T10:02:00.000000000","2021-11-09T18:02:00.000000000",4872,28.075]
["2021-11-09T10:02:00.000000000","2021-11-09T18:02:00.000000000",4858,246.8593]
["2021-11-09T10:02:00.000000000","2021-11-09T18:02:00.000000000",4863,213.8256]
["2021-11-09T10:03:00.000000000","2021-11-09T18:03:00.000000000",4850,-0.012]
["2021-11-09T10:03:00.000000000","2021-11-09T18:03:00.000000000",4854,572.9605]
["2021-11-09T10:03:00.000000000","2021-11-09T18:03:00.000000000",4868,24.85833]
["2021-11-09T10:03:00.000000000","2021-11-09T18:03:00.000000000",4872,28.025]
["2021-11-09T10:03:00.000000000","2021-11-09T18:03:00.000000000",4858,246.8461]
["2021-11-09T10:03:00.000000000","2021-11-09T18:03:00.000000000",4863,214.2081]
["2021-11-09T10:04:00.000000000","2021-11-09T18:04:00.000000000",4850,-0.012]
["2021-11-09T10:04:00.000000000","2021-11-09T18:04:00.000000000",4854,574.4664]
["2021-11-09T10:04:00.000000000","2021-11-09T18:04:00.000000000",4868,24.81667]
["2021-11-09T10:04:00.000000000","2021-11-09T18:04:00.000000000",4872,27.99167]
["2021-11-09T10:04:00.000000000","2021-11-09T18:04:00.000000000",4858,246.937]
["2021-11-09T10:04:00.000000000","2021-11-09T18:04:00.000000000",4863,215.8456]
["2021-11-09T10:05:00.000000000","2021-11-09T18:05:00.000000000",4850,-0.012]
["2021-11-09T10:05:00.000000000","2021-11-09T18:05:00.000000000",4854,587.2955]
["2021-11-09T10:05:00.000000000","2021-11-09T18:05:00.000000000",4868,24.725]
["2021-11-09T10:05:00.000000000","2021-11-09T18:05:00.000000000",4872,27.925]
["2021-11-09T10:05:00.000000000","2021-11-09T18:05:00.000000000",4858,246.9158]
["2021-11-09T10:05:00.000000000","2021-11-09T18:05:00.000000000",4863,219.4836]
["2021-11-09T10:06:00.000000000","2021-11-09T18:06:00.000000000",4850,-0.012]
["2021-11-09T10:06:00.000000000","2021-11-09T18:06:00.000000000",4854,591.0027]
["2021-11-09T10:06:00.000000000","2021-11-09T18:06:00.000000000",4868,24.69167]
["2021-11-09T10:06:00.000000000","2021-11-09T18:06:00.000000000",4872,27.875]
["2021-11-09T10:06:00.000000000","2021-11-09T18:06:00.000000000",4858,246.8669]
["2021-11-09T10:06:00.000000000","2021-11-09T18:06:00.000000000",4863,221.55]
["2021-11-09T10:07:00.000000000","2021-11-09T18:07:00.000000000",4850,-0.012]
["2021-11-09T10:07:00.000000000","2021-11-09T18:07:00.000000000",4854,562.2493]
["2021-11-09T10:07:00.000000000","2021-11-09T18:07:00.000000000",4868,24.8]
["2021-11-09T10:07:00.000000000","2021-11-09T18:07:00.000000000",4872,27.93333]
["2021-11-09T10:07:00.000000000","2021-11-09T18:07:00.000000000",4858,246.7745]
["2021-11-09T10:07:00.000000000","2021-11-09T18:07:00.000000000",4863,210.6186]
["2021-11-09T10:08:00.000000000","2021-11-09T18:08:00.000000000",4850,-0.012]
["2021-11-09T10:08:00.000000000","2021-11-09T18:08:00.000000000",4854,545.3422]
["2021-11-09T10:08:00.000000000","2021-11-09T18:08:00.000000000",4868,24.8]
["2021-11-09T10:08:00.000000000","2021-11-09T18:08:00.000000000",4872,27.93333]
["2021-11-09T10:08:00.000000000","2021-11-09T18:08:00.000000000",4858,246.6733]
["2021-11-09T10:08:00.000000000","2021-11-09T18:08:00.000000000",4863,203.9586]
["2021-11-09T10:09:00.000000000","2021-11-09T18:09:00.000000000",4850,-0.012]
["2021-11-09T10:09:00.000000000","2021-11-09T18:09:00.000000000",4854,528.3761]
["2021-11-09T10:09:00.000000000","2021-11-09T18:09:00.000000000",4868,24.76667]
["2021-11-09T10:09:00.000000000","2021-11-09T18:09:00.000000000",4872,27.86667]
["2021-11-09T10:09:00.000000000","2021-11-09T18:09:00.000000000",4858,246.6255]
["2021-11-09T10:09:00.000000000","2021-11-09T18:09:00.000000000",4863,199.1169]
["2021-11-09T10:10:00.000000000","2021-11-09T18:10:00.000000000",4850,-0.012]
["2021-11-09T10:10:00.000000000","2021-11-09T18:10:00.000000000",4854,523.4383]
["2021-11-09T10:10:00.000000000","2021-11-09T18:10:00.000000000",4868,24.68333]
["2021-11-09T10:10:00.000000000","2021-11-09T18:10:00.000000000",4872,27.76667]
["2021-11-09T10:10:00.000000000","2021-11-09T18:10:00.000000000",4858,246.5599]
["2021-11-09T10:10:00.000000000","2021-11-09T18:10:00.000000000",4863,195.2152]
["2021-11-09T10:11:00.000000000","2021-11-09T18:11:00.000000000",4850,-0.012]
["2021-11-09T10:11:00.000000000","2021-11-09T18:11:00.000000000",4854,513.6081]
["2021-11-09T10:11:00.000000000","2021-11-09T18:11:00.000000000",4868,24.64166]
["2021-11-09T10:11:00.000000000","2021-11-09T18:11:00.000000000",4872,27.725]
["2021-11-09T10:11:00.000000000","2021-11-09T18:11:00.000000000",4858,246.5584]
["2021-11-09T10:11:00.000000000","2021-11-09T18:11:00.000000000",4863,192.797]
["2021-11-09T10:12:00.000000000","2021-11-09T18:12:00.000000000",4850,-0.012]
["2021-11-09T10:12:00.000000000","2021-11-09T18:12:00.000000000",4854,511.2359]
["2021-11-09T10:12:00.000000000","2021-11-09T18:12:00.000000000",4868,24.6]
["2021-11-09T10:12:00.000000000","2021-11-09T18:12:00.000000000",4872,27.71667]
["2021-11-09T10:12:00.000000000","2021-11-09T18:12:00.000000000",4858,246.5386]
["2021-11-09T10:12:00.000000000","2021-11-09T18:12:00.000000000",4863,191.391]
["2021-11-09T10:13:00.000000000","2021-11-09T18:13:00.000000000",4850,-0.012]
["2021-11-09T10:13:00.000000000","2021-11-09T18:13:00.000000000",4854,508.6639]
["2021-11-09T10:13:00.000000000","2021-11-09T18:13:00.000000000",4868,24.51666]
["2021-11-09T10:13:00.000000000","2021-11-09T18:13:00.000000000",4872,27.625]
["2021-11-09T10:13:00.000000000","2021-11-09T18:13:00.000000000",4858,246.4895]
["2021-11-09T10:13:00.000000000","2021-11-09T18:13:00.000000000",4863,190.3345]
["2021-11-09T10:14:00.000000000","2021-11-09T18:14:00.000000000",4850,-0.012]
["2021-11-09T10:14:00.000000000","2021-11-09T18:14:00.000000000",4854,502.9463]
["2021-11-09T10:14:00.000000000","2021-11-09T18:14:00.000000000",4868,24.4]
["2021-11-09T10:14:00.000000000","2021-11-09T18:14:00.000000000",4872,27.5]
["2021-11-09T10:14:00.000000000","2021-11-09T18:14:00.000000000",4858,246.4604]
["2021-11-09T10:14:00.000000000","2021-11-09T18:14:00.000000000",4863,188.719]
["2021-11-09T10:15:00.000000000","2021-11-09T18:15:00.000000000",4850,-0.012]
["2021-11-09T10:15:00.000000000","2021-11-09T18:15:00.000000000",4854,498.1619]
["2021-11-09T10:15:00.000000000","2021-11-09T18:15:00.000000000",4868,24.35833]
["2021-11-09T10:15:00.000000000","2021-11-09T18:15:00.000000000",4872,27.425]
["2021-11-09T10:15:00.000000000","2021-11-09T18:15:00.000000000",4858,246.4607]
["2021-11-09T10:15:00.000000000","2021-11-09T18:15:00.000000000",4863,187.0589]
["2021-11-09T10:16:00.000000000","2021-11-09T18:16:00.000000000",4850,-0.012]
["2021-11-09T10:16:00.000000000","2021-11-09T18:16:00.000000000",4854,495.2834]
["2021-11-09T10:16:00.000000000","2021-11-09T18:16:00.000000000",4868,24.38333]
["2021-11-09T10:16:00.000000000","2021-11-09T18:16:00.000000000",4872,27.40833]
["2021-11-09T10:16:00.000000000","2021-11-09T18:16:00.000000000",4858,246.451]
["2021-11-09T10:16:00.000000000","2021-11-09T18:16:00.000000000",4863,186.0629]
["2021-11-09T10:17:00.000000000","2021-11-09T18:17:00.000000000",4850,-0.012]
["2021-11-09T10:17:00.000000000","2021-11-09T18:17:00.000000000",4854,499.4844]
["2021-11-09T10:17:00.000000000","2021-11-09T18:17:00.000000000",4868,24.35833]
["2021-11-09T10:17:00.000000000","2021-11-09T18:17:00.000000000",4872,27.38333]
["2021-11-09T10:17:00.000000000","2021-11-09T18:17:00.000000000",4858,246.446]
["2021-11-09T10:17:00.000000000","2021-11-09T18:17:00.000000000",4863,187.2614]
["2021-11-09T10:18:00.000000000","2021-11-09T18:18:00.000000000",4850,-0.012]
["2021-11-09T10:18:00.000000000","2021-11-09T18:18:00.000000000",4854,508.0226]
["2021-11-09T10:18:00.000000000","2021-11-09T18:18:00.000000000",4868,24.25833]
["2021-11-09T10:18:00.000000000","2021-11-09T18:18:00.000000000",4872,27.35]
["2021-11-09T10:18:00.000000000","2021-11-09T18:18:00.000000000",4858,246.465]
["2021-11-09T10:18:00.000000000","2021-11-09T18:18:00.000000000",4863,191.3055]
["2021-11-09T10:19:00.000000000","2021-11-09T18:19:00.000000000",4850,-0.012]
["2021-11-09T10:19:00.000000000","2021-11-09T18:19:00.000000000",4854,525.2077]
["2021-11-09T10:19:00.000000000","2021-11-09T18:19:00.000000000",4868,24.29167]
["2021-11-09T10:19:00.000000000","2021-11-09T18:19:00.000000000",4872,27.36667]
["2021-11-09T10:19:00.000000000","2021-11-09T18:19:00.000000000",4858,246.532]
["2021-11-09T10:19:00.000000000","2021-11-09T18:19:00.000000000",4863,196.5318]
["2021-11-09T10:20:00.000000000","2021-11-09T18:20:00.000000000",4850,-0.012]
["2021-11-09T10:20:00.000000000","2021-11-09T18:20:00.000000000",4854,538.1458]
["2021-11-09T10:20:00.000000000","2021-11-09T18:20:00.000000000",4868,24.425]
["2021-11-09T10:20:00.000000000","2021-11-09T18:20:00.000000000",4872,27.50833]
["2021-11-09T10:20:00.000000000","2021-11-09T18:20:00.000000000",4858,246.5761]
["2021-11-09T10:20:00.000000000","2021-11-09T18:20:00.000000000",4863,201.0125]
["2021-11-09T10:21:00.000000000","2021-11-09T18:21:00.000000000",4850,-0.012]
["2021-11-09T10:21:00.000000000","2021-11-09T18:21:00.000000000",4854,544.5727]
["2021-11-09T10:21:00.000000000","2021-11-09T18:21:00.000000000",4868,24.49167]
["2021-11-09T10:21:00.000000000","2021-11-09T18:21:00.000000000",4872,27.6]
["2021-11-09T10:21:00.000000000","2021-11-09T18:21:00.000000000",4858,246.6423]
["2021-11-09T10:21:00.000000000","2021-11-09T18:21:00.000000000",4863,203.5994]
["2021-11-09T10:22:00.000000000","2021-11-09T18:22:00.000000000",4850,-0.012]
["2021-11-09T10:22:00.000000000","2021-11-09T18:22:00.000000000",4854,541.8022]
["2021-11-09T10:22:00.000000000","2021-11-09T18:22:00.000000000",4868,24.45833]
["2021-11-09T10:22:00.000000000","2021-11-09T18:22:00.000000000",4872,27.575]
["2021-11-09T10:22:00.000000000","2021-11-09T18:22:00.000000000",4858,246.6707]
["2021-11-09T10:22:00.000000000","2021-11-09T18:22:00.000000000",4863,203.9167]
["2021-11-09T10:23:00.000000000","2021-11-09T18:23:00.000000000",4850,-0.012]
["2021-11-09T10:23:00.000000000","2021-11-09T18:23:00.000000000",4854,542.8952]
["2021-11-09T10:23:00.000000000","2021-11-09T18:23:00.000000000",4868,24.45833]
["2021-11-09T10:23:00.000000000","2021-11-09T18:23:00.000000000",4872,27.60833]
["2021-11-09T10:23:00.000000000","2021-11-09T18:23:00.000000000",4858,246.6596]
["2021-11-09T10:23:00.000000000","2021-11-09T18:23:00.000000000",4863,202.4633]
["2021-11-09T10:24:00.000000000","2021-11-09T18:24:00.000000000",4850,-0.012]
["2021-11-09T10:24:00.000000000","2021-11-09T18:24:00.000000000",4854,531.121]
["2021-11-09T10:24:00.000000000","2021-11-09T18:24:00.000000000",4868,24.44167]
["2021-11-09T10:24:00.000000000","2021-11-09T18:24:00.000000000",4872,27.525]
["2021-11-09T10:24:00.000000000","2021-11-09T18:24:00.000000000",4858,246.6598]
["2021-11-09T10:24:00.000000000","2021-11-09T18:24:00.000000000",4863,200.8449]
["2021-11-09T10:25:00.000000000","2021-11-09T18:25:00.000000000",4850,-0.012]
["2021-11-09T10:25:00.000000000","2021-11-09T18:25:00.000000000",4854,541.8694]
["2021-11-09T10:25:00.000000000","2021-11-09T18:25:00.000000000",4868,24.45]
["2021-11-09T10:25:00.000000000","2021-11-09T18:25:00.000000000",4872,27.55]
["2021-11-09T10:25:00.000000000","2021-11-09T18:25:00.000000000",4858,246.7503]
["2021-11-09T10:25:00.000000000","2021-11-09T18:25:00.000000000",4863,201.77]
["2021-11-09T10:26:00.000000000","2021-11-09T18:26:00.000000000",4850,-0.012]
["2021-11-09T10:26:00.000000000","2021-11-09T18:26:00.000000000",4854,550.0164]
["2021-11-09T10:26:00.000000000","2021-11-09T18:26:00.000000000",4868,24.45833]
["2021-11-09T10:26:00.000000000","2021-11-09T18:26:00.000000000",4872,27.55833]
["2021-11-09T10:26:00.000000000","2021-11-09T18:26:00.000000000",4858,246.8083]
["2021-11-09T10:26:00.000000000","2021-11-09T18:26:00.000000000",4863,205.3744]
["2021-11-09T10:27:00.000000000","2021-11-09T18:27:00.000000000",4850,-0.012]
["2021-11-09T10:27:00.000000000","2021-11-09T18:27:00.000000000",4854,566.7337]
["2021-11-09T10:27:00.000000000","2021-11-09T18:27:00.000000000",4868,24.49167]
["2021-11-09T10:27:00.000000000","2021-11-09T18:27:00.000000000",4872,27.59167]
["2021-11-09T10:27:00.000000000","2021-11-09T18:27:00.000000000",4858,246.9153]
["2021-11-09T10:27:00.000000000","2021-11-09T18:27:00.000000000",4863,211.5229]
["2021-11-09T10:28:00.000000000","2021-11-09T18:28:00.000000000",4850,-0.012]
["2021-11-09T10:28:00.000000000","2021-11-09T18:28:00.000000000",4854,589.1577]
["2021-11-09T10:28:00.000000000","2021-11-09T18:28:00.000000000",4868,24.5]
["2021-11-09T10:28:00.000000000","2021-11-09T18:28:00.000000000",4872,27.63333]
["2021-11-09T10:28:00.000000000","2021-11-09T18:28:00.000000000",4858,246.9945]
["2021-11-09T10:28:00.000000000","2021-11-09T18:28:00.000000000",4863,218.7427]
["2021-11-09T10:29:00.000000000","2021-11-09T18:29:00.000000000",4850,-0.012]
["2021-11-09T10:29:00.000000000","2021-11-09T18:29:00.000000000",4854,614.787]
["2021-11-09T10:29:00.000000000","2021-11-09T18:29:00.000000000",4868,24.53333]
["2021-11-09T10:29:00.000000000","2021-11-09T18:29:00.000000000",4872,27.675]
["2021-11-09T10:29:00.000000000","2021-11-09T18:29:00.000000000",4858,247.0454]
["2021-11-09T10:29:00.000000000","2021-11-09T18:29:00.000000000",4863,227.8404]
["2021-11-09T10:30:00.000000000","2021-11-09T18:30:00.000000000",4850,-0.012]
["2021-11-09T10:30:00.000000000","2021-11-09T18:30:00.000000000",4854,636.0255]
["2021-11-09T10:30:00.000000000","2021-11-09T18:30:00.000000000",4868,24.69167]
["2021-11-09T10:30:00.000000000","2021-11-09T18:30:00.000000000",4872,27.8]
["2021-11-09T10:30:00.000000000","2021-11-09T18:30:00.000000000",4858,247.0247]
["2021-11-09T10:30:00.000000000","2021-11-09T18:30:00.000000000",4863,235.9055]
["2021-11-09T10:31:00.000000000","2021-11-09T18:31:00.000000000",4850,-0.012]
["2021-11-09T10:31:00.000000000","2021-11-09T18:31:00.000000000",4854,641.644]
["2021-11-09T10:31:00.000000000","2021-11-09T18:31:00.000000000",4868,24.775]
["2021-11-09T10:31:00.000000000","2021-11-09T18:31:00.000000000",4872,27.94167]
["2021-11-09T10:31:00.000000000","2021-11-09T18:31:00.000000000",4858,247.0297]
["2021-11-09T10:31:00.000000000","2021-11-09T18:31:00.000000000",4863,238.3215]
["2021-11-09T10:32:00.000000000","2021-11-09T18:32:00.000000000",4850,-0.012]
["2021-11-09T10:32:00.000000000","2021-11-09T18:32:00.000000000",4854,644.4669]
["2021-11-09T10:32:00.000000000","2021-11-09T18:32:00.000000000",4868,24.88333]
["2021-11-09T10:32:00.000000000","2021-11-09T18:32:00.000000000",4872,28.075]
["2021-11-09T10:32:00.000000000","2021-11-09T18:32:00.000000000",4858,246.9853]
["2021-11-09T10:32:00.000000000","2021-11-09T18:32:00.000000000",4863,238.7076]
["2021-11-09T10:33:00.000000000","2021-11-09T18:33:00.000000000",4850,-0.012]
["2021-11-09T10:33:00.000000000","2021-11-09T18:33:00.000000000",4854,654.97]
["2021-11-09T10:33:00.000000000","2021-11-09T18:33:00.000000000",4868,24.85833]
["2021-11-09T10:33:00.000000000","2021-11-09T18:33:00.000000000",4872,28.1]
["2021-11-09T10:33:00.000000000","2021-11-09T18:33:00.000000000",4858,246.9596]
["2021-11-09T10:33:00.000000000","2021-11-09T18:33:00.000000000",4863,242.5792]
["2021-11-09T10:34:00.000000000","2021-11-09T18:34:00.000000000",4850,-0.012]
["2021-11-09T10:34:00.000000000","2021-11-09T18:34:00.000000000",4854,696.0152]
["2021-11-09T10:34:00.000000000","2021-11-09T18:34:00.000000000",4868,25.0]
["2021-11-09T10:34:00.000000000","2021-11-09T18:34:00.000000000",4872,28.19167]
["2021-11-09T10:34:00.000000000","2021-11-09T18:34:00.000000000",4858,247.0483]
["2021-11-09T10:34:00.000000000","2021-11-09T18:34:00.000000000",4863,255.413]
["2021-11-09T10:35:00.000000000","2021-11-09T18:35:00.000000000",4850,-0.012]
["2021-11-09T10:35:00.000000000","2021-11-09T18:35:00.000000000",4854,735.7066]
["2021-11-09T10:35:00.000000000","2021-11-09T18:35:00.000000000",4868,25.20833]
["2021-11-09T10:35:00.000000000","2021-11-09T18:35:00.000000000",4872,28.4]
["2021-11-09T10:35:00.000000000","2021-11-09T18:35:00.000000000",4858,247.1674]
["2021-11-09T10:35:00.000000000","2021-11-09T18:35:00.000000000",4863,273.4612]
["2021-11-09T10:36:00.000000000","2021-11-09T18:36:00.000000000",4850,-0.012]
["2021-11-09T10:36:00.000000000","2021-11-09T18:36:00.000000000",4854,833.2844]
["2021-11-09T10:36:00.000000000","2021-11-09T18:36:00.000000000",4868,25.26666]
["2021-11-09T10:36:00.000000000","2021-11-09T18:36:00.000000000",4872,28.48333]
["2021-11-09T10:36:00.000000000","2021-11-09T18:36:00.000000000",4858,247.4922]
["2021-11-09T10:36:00.000000000","2021-11-09T18:36:00.000000000",4863,306.2184]
["2021-11-09T10:37:00.000000000","2021-11-09T18:37:00.000000000",4850,-0.012]
["2021-11-09T10:37:00.000000000","2021-11-09T18:37:00.000000000",4854,1080.222]
["2021-11-09T10:37:00.000000000","2021-11-09T18:37:00.000000000",4868,25.6]
["2021-11-09T10:37:00.000000000","2021-11-09T18:37:00.000000000",4872,28.96667]
["2021-11-09T10:37:00.000000000","2021-11-09T18:37:00.000000000",4858,248.3503]
["2021-11-09T10:37:00.000000000","2021-11-09T18:37:00.000000000",4863,392.5168]
["2021-11-09T10:38:00.000000000","2021-11-09T18:38:00.000000000",4850,-0.012]
["2021-11-09T10:38:00.000000000","2021-11-09T18:38:00.000000000",4854,1335.126]
["2021-11-09T10:38:00.000000000","2021-11-09T18:38:00.000000000",4868,26.36667]
["2021-11-09T10:38:00.000000000","2021-11-09T18:38:00.000000000",4872,29.86667]
["2021-11-09T10:38:00.000000000","2021-11-09T18:38:00.000000000",4858,249.1698]
["2021-11-09T10:38:00.000000000","2021-11-09T18:38:00.000000000",4863,480.0768]
["2021-11-09T10:39:00.000000000","2021-11-09T18:39:00.000000000",4850,-0.012]
["2021-11-09T10:39:00.000000000","2021-11-09T18:39:00.000000000",4854,1324.352]
["2021-11-09T10:39:00.000000000","2021-11-09T18:39:00.000000000",4868,27.05833]
["2021-11-09T10:39:00.000000000","2021-11-09T18:39:00.000000000",4872,30.64166]
["2021-11-09T10:39:00.000000000","2021-11-09T18:39:00.000000000",4858,249.1345]
["2021-11-09T10:39:00.000000000","2021-11-09T18:39:00.000000000",4863,481.0188]
["2021-11-09T10:40:00.000000000","2021-11-09T18:40:00.000000000",4850,-0.012]
["2021-11-09T10:40:00.000000000","2021-11-09T18:40:00.000000000",4854,1759.952]
["2021-11-09T10:40:00.000000000","2021-11-09T18:40:00.000000000",4868,28.13333]
["2021-11-09T10:40:00.000000000","2021-11-09T18:40:00.000000000",4872,32.00834]
["2021-11-09T10:40:00.000000000","2021-11-09T18:40:00.000000000",4858,250.7235]
["2021-11-09T10:40:00.000000000","2021-11-09T18:40:00.000000000",4863,642.1953]
["2021-11-09T10:41:00.000000000","2021-11-09T18:41:00.000000000",4850,-0.012]
["2021-11-09T10:41:00.000000000","2021-11-09T18:41:00.000000000",4854,1674.216]
["2021-11-09T10:41:00.000000000","2021-11-09T18:41:00.000000000",4868,29.40833]
["2021-11-09T10:41:00.000000000","2021-11-09T18:41:00.000000000",4872,33.3]
["2021-11-09T10:41:00.000000000","2021-11-09T18:41:00.000000000",4858,250.5092]
["2021-11-09T10:41:00.000000000","2021-11-09T18:41:00.000000000",4863,614.7208]
["2021-11-09T10:42:00.000000000","2021-11-09T18:42:00.000000000",4850,-0.012]
["2021-11-09T10:42:00.000000000","2021-11-09T18:42:00.000000000",4854,1302.386]
["2021-11-09T10:42:00.000000000","2021-11-09T18:42:00.000000000",4868,29.75833]
["2021-11-09T10:42:00.000000000","2021-11-09T18:42:00.000000000",4872,33.75834]
["2021-11-09T10:42:00.000000000","2021-11-09T18:42:00.000000000",4858,249.1677]
["2021-11-09T10:42:00.000000000","2021-11-09T18:42:00.000000000",4863,481.7437]
["2021-11-09T10:43:00.000000000","2021-11-09T18:43:00.000000000",4850,-0.012]
["2021-11-09T10:43:00.000000000","2021-11-09T18:43:00.000000000",4854,1082.198]
["2021-11-09T10:43:00.000000000","2021-11-09T18:43:00.000000000",4868,29.5]
["2021-11-09T10:43:00.000000000","2021-11-09T18:43:00.000000000",4872,33.66667]
["2021-11-09T10:43:00.000000000","2021-11-09T18:43:00.000000000",4858,248.375]
["2021-11-09T10:43:00.000000000","2021-11-09T18:43:00.000000000",4863,401.1949]
["2021-11-09T10:44:00.000000000","2021-11-09T18:44:00.000000000",4850,-0.012]
["2021-11-09T10:44:00.000000000","2021-11-09T18:44:00.000000000",4854,1070.986]
["2021-11-09T10:44:00.000000000","2021-11-09T18:44:00.000000000",4868,29.25833]
["2021-11-09T10:44:00.000000000","2021-11-09T18:44:00.000000000",4872,33.4]
["2021-11-09T10:44:00.000000000","2021-11-09T18:44:00.000000000",4858,248.3896]
["2021-11-09T10:44:00.000000000","2021-11-09T18:44:00.000000000",4863,398.1684]
["2021-11-09T10:45:00.000000000","2021-11-09T18:45:00.000000000",4850,-0.012]
["2021-11-09T10:45:00.000000000","2021-11-09T18:45:00.000000000",4854,1076.853]
["2021-11-09T10:45:00.000000000","2021-11-09T18:45:00.000000000",4868,29.40833]
["2021-11-09T10:45:00.000000000","2021-11-09T18:45:00.000000000",4872,33.44167]
["2021-11-09T10:45:00.000000000","2021-11-09T18:45:00.000000000",4858,248.3737]
["2021-11-09T10:45:00.000000000","2021-11-09T18:45:00.000000000",4863,400.6019]
["2021-11-09T10:46:00.000000000","2021-11-09T18:46:00.000000000",4850,-0.012]
["2021-11-09T10:46:00.000000000","2021-11-09T18:46:00.000000000",4854,1026.076]
["2021-11-09T10:46:00.000000000","2021-11-09T18:46:00.000000000",4868,29.24167]
["2021-11-09T10:46:00.000000000","2021-11-09T18:46:00.000000000",4872,33.29167]
["2021-11-09T10:46:00.000000000","2021-11-09T18:46:00.000000000",4858,248.2659]
["2021-11-09T10:46:00.000000000","2021-11-09T18:46:00.000000000",4863,379.4606]
["2021-11-09T10:47:00.000000000","2021-11-09T18:47:00.000000000",4850,-0.012]
["2021-11-09T10:47:00.000000000","2021-11-09T18:47:00.000000000",4854,1014.217]
["2021-11-09T10:47:00.000000000","2021-11-09T18:47:00.000000000",4868,28.98333]
["2021-11-09T10:47:00.000000000","2021-11-09T18:47:00.000000000",4872,33.025]
["2021-11-09T10:47:00.000000000","2021-11-09T18:47:00.000000000",4858,248.2396]
["2021-11-09T10:47:00.000000000","2021-11-09T18:47:00.000000000",4863,375.6306]
["2021-11-09T10:48:00.000000000","2021-11-09T18:48:00.000000000",4850,-0.012]
["2021-11-09T10:48:00.000000000","2021-11-09T18:48:00.000000000",4854,1122.497]
["2021-11-09T10:48:00.000000000","2021-11-09T18:48:00.000000000",4868,28.85]
["2021-11-09T10:48:00.000000000","2021-11-09T18:48:00.000000000",4872,33.0]
["2021-11-09T10:48:00.000000000","2021-11-09T18:48:00.000000000",4858,248.5956]
["2021-11-09T10:48:00.000000000","2021-11-09T18:48:00.000000000",4863,415.4005]
["2021-11-09T10:49:00.000000000","2021-11-09T18:49:00.000000000",4850,-0.012]
["2021-11-09T10:49:00.000000000","2021-11-09T18:49:00.000000000",4854,1203.114]
["2021-11-09T10:49:00.000000000","2021-11-09T18:49:00.000000000",4868,28.88333]
["2021-11-09T10:49:00.000000000","2021-11-09T18:49:00.000000000",4872,33.05833]
["2021-11-09T10:49:00.000000000","2021-11-09T18:49:00.000000000",4858,248.8454]
["2021-11-09T10:49:00.000000000","2021-11-09T18:49:00.000000000",4863,442.3444]
["2021-11-09T10:50:00.000000000","2021-11-09T18:50:00.000000000",4850,-0.012]
["2021-11-09T10:50:00.000000000","2021-11-09T18:50:00.000000000",4854,1218.622]
["2021-11-09T10:50:00.000000000","2021-11-09T18:50:00.000000000",4868,28.78333]
["2021-11-09T10:50:00.000000000","2021-11-09T18:50:00.000000000",4872,33.075]
["2021-11-09T10:50:00.000000000","2021-11-09T18:50:00.000000000",4858,248.8867]
["2021-11-09T10:50:00.000000000","2021-11-09T18:50:00.000000000",4863,449.2254]
["2021-11-09T10:51:00.000000000","2021-11-09T18:51:00.000000000",4850,-0.012]
["2021-11-09T10:51:00.000000000","2021-11-09T18:51:00.000000000",4854,1430.594]
["2021-11-09T10:51:00.000000000","2021-11-09T18:51:00.000000000",4868,29.125]
["2021-11-09T10:51:00.000000000","2021-11-09T18:51:00.000000000",4872,33.475]
["2021-11-09T10:51:00.000000000","2021-11-09T18:51:00.000000000",4858,249.6079]
["2021-11-09T10:51:00.000000000","2021-11-09T18:51:00.000000000",4863,521.6839]
["2021-11-09T10:52:00.000000000","2021-11-09T18:52:00.000000000",4850,-0.012]
["2021-11-09T10:52:00.000000000","2021-11-09T18:52:00.000000000",4854,1145.029]
["2021-11-09T10:52:00.000000000","2021-11-09T18:52:00.000000000",4868,29.63333]
["2021-11-09T10:52:00.000000000","2021-11-09T18:52:00.000000000",4872,33.69167]
["2021-11-09T10:52:00.000000000","2021-11-09T18:52:00.000000000",4858,248.5806]
["2021-11-09T10:52:00.000000000","2021-11-09T18:52:00.000000000",4863,420.5327]
["2021-11-09T10:53:00.000000000","2021-11-09T18:53:00.000000000",4850,-0.012]
["2021-11-09T10:53:00.000000000","2021-11-09T18:53:00.000000000",4854,1001.036]
["2021-11-09T10:53:00.000000000","2021-11-09T18:53:00.000000000",4868,29.28333]
["2021-11-09T10:53:00.000000000","2021-11-09T18:53:00.000000000",4872,33.33333]
["2021-11-09T10:53:00.000000000","2021-11-09T18:53:00.000000000",4858,248.1046]
["2021-11-09T10:53:00.000000000","2021-11-09T18:53:00.000000000",4863,369.9035]
["2021-11-09T10:54:00.000000000","2021-11-09T18:54:00.000000000",4850,-0.012]
["2021-11-09T10:54:00.000000000","2021-11-09T18:54:00.000000000",4854,933.6604]
["2021-11-09T10:54:00.000000000","2021-11-09T18:54:00.000000000",4868,28.95]
["2021-11-09T10:54:00.000000000","2021-11-09T18:54:00.000000000",4872,32.89167]
["2021-11-09T10:54:00.000000000","2021-11-09T18:54:00.000000000",4858,247.8518]
["2021-11-09T10:54:00.000000000","2021-11-09T18:54:00.000000000",4863,347.0215]
["2021-11-09T10:55:00.000000000","2021-11-09T18:55:00.000000000",4850,-0.012]
["2021-11-09T10:55:00.000000000","2021-11-09T18:55:00.000000000",4854,913.084]
["2021-11-09T10:55:00.000000000","2021-11-09T18:55:00.000000000",4868,28.525]
["2021-11-09T10:55:00.000000000","2021-11-09T18:55:00.000000000",4872,32.475]
["2021-11-09T10:55:00.000000000","2021-11-09T18:55:00.000000000",4858,247.7567]
["2021-11-09T10:55:00.000000000","2021-11-09T18:55:00.000000000",4863,339.047]
["2021-11-09T10:56:00.000000000","2021-11-09T18:56:00.000000000",4850,-0.012]
["2021-11-09T10:56:00.000000000","2021-11-09T18:56:00.000000000",4854,914.3892]
["2021-11-09T10:56:00.000000000","2021-11-09T18:56:00.000000000",4868,28.31667]
["2021-11-09T10:56:00.000000000","2021-11-09T18:56:00.000000000",4872,32.20833]
["2021-11-09T10:56:00.000000000","2021-11-09T18:56:00.000000000",4858,247.7078]
["2021-11-09T10:56:00.000000000","2021-11-09T18:56:00.000000000",4863,338.6013]
["2021-11-09T10:57:00.000000000","2021-11-09T18:57:00.000000000",4850,-0.012]
["2021-11-09T10:57:00.000000000","2021-11-09T18:57:00.000000000",4854,899.2071]
["2021-11-09T10:57:00.000000000","2021-11-09T18:57:00.000000000",4868,28.075]
["2021-11-09T10:57:00.000000000","2021-11-09T18:57:00.000000000",4872,32.00834]
["2021-11-09T10:57:00.000000000","2021-11-09T18:57:00.000000000",4858,247.6432]
["2021-11-09T10:57:00.000000000","2021-11-09T18:57:00.000000000",4863,332.5451]
["2021-11-09T10:58:00.000000000","2021-11-09T18:58:00.000000000",4850,-0.012]
["2021-11-09T10:58:00.000000000","2021-11-09T18:58:00.000000000",4854,870.8386]
["2021-11-09T10:58:00.000000000","2021-11-09T18:58:00.000000000",4868,27.91667]
["2021-11-09T10:58:00.000000000","2021-11-09T18:58:00.000000000",4872,31.8]
["2021-11-09T10:58:00.000000000","2021-11-09T18:58:00.000000000",4858,247.5403]
["2021-11-09T10:58:00.000000000","2021-11-09T18:58:00.000000000",4863,323.2216]
["2021-11-09T10:59:00.000000000","2021-11-09T18:59:00.000000000",4850,-0.012]
["2021-11-09T10:59:00.000000000","2021-11-09T18:59:00.000000000",4854,864.2376]
["2021-11-09T10:59:00.000000000","2021-11-09T18:59:00.000000000",4868,27.775]
["2021-11-09T10:59:00.000000000","2021-11-09T18:59:00.000000000",4872,31.58333]
["2021-11-09T10:59:00.000000000","2021-11-09T18:59:00.000000000",4858,247.5091]
["2021-11-09T10:59:00.000000000","2021-11-09T18:59:00.000000000",4863,320.1091]
["2021-11-09T11:00:00.000000000","2021-11-09T19:00:00.000000000",4850,-0.012]
["2021-11-09T11:00:00.000000000","2021-11-09T19:00:00.000000000",4854,910.9575]
["2021-11-09T11:00:00.000000000","2021-11-09T19:00:00.000000000",4868,27.70833]
["2021-11-09T11:00:00.000000000","2021-11-09T19:00:00.000000000",4872,31.49167]
["2021-11-09T11:00:00.000000000","2021-11-09T19:00:00.000000000",4858,247.7453]
["2021-11-09T11:00:00.000000000","2021-11-09T19:00:00.000000000",4863,337.9937]
["2021-11-09T11:01:00.000000000","2021-11-09T19:01:00.000000000",4850,-0.012]
["2021-11-09T11:01:00.000000000","2021-11-09T19:01:00.000000000",4854,1092.964]
["2021-11-09T11:01:00.000000000","2021-11-09T19:01:00.000000000",4868,27.84167]
["2021-11-09T11:01:00.000000000","2021-11-09T19:01:00.000000000",4872,31.68333]
["2021-11-09T11:01:00.000000000","2021-11-09T19:01:00.000000000",4858,248.3732]
["2021-11-09T11:01:00.000000000","2021-11-09T19:01:00.000000000",4863,403.7385]
["2021-11-09T11:02:00.000000000","2021-11-09T19:02:00.000000000",4850,-0.012]
["2021-11-09T11:02:00.000000000","2021-11-09T19:02:00.000000000",4854,931.8386]
["2021-11-09T11:02:00.000000000","2021-11-09T19:02:00.000000000",4868,27.875]
["2021-11-09T11:02:00.000000000","2021-11-09T19:02:00.000000000",4872,31.74167]
["2021-11-09T11:02:00.000000000","2021-11-09T19:02:00.000000000",4858,247.8343]
["2021-11-09T11:02:00.000000000","2021-11-09T19:02:00.000000000",4863,341.6062]
["2021-11-09T11:03:00.000000000","2021-11-09T19:03:00.000000000",4850,-0.012]
["2021-11-09T11:03:00.000000000","2021-11-09T19:03:00.000000000",4854,852.1953]
["2021-11-09T11:03:00.000000000","2021-11-09T19:03:00.000000000",4868,27.51666]
["2021-11-09T11:03:00.000000000","2021-11-09T19:03:00.000000000",4872,31.475]
["2021-11-09T11:03:00.000000000","2021-11-09T19:03:00.000000000",4858,247.5992]
["2021-11-09T11:03:00.000000000","2021-11-09T19:03:00.000000000",4863,315.151]
["2021-11-09T11:04:00.000000000","2021-11-09T19:04:00.000000000",4850,-0.012]
["2021-11-09T11:04:00.000000000","2021-11-09T19:04:00.000000000",4854,838.7762]
["2021-11-09T11:04:00.000000000","2021-11-09T19:04:00.000000000",4868,27.325]
["2021-11-09T11:04:00.000000000","2021-11-09T19:04:00.000000000",4872,31.2]
["2021-11-09T11:04:00.000000000","2021-11-09T19:04:00.000000000",4858,247.5488]
["2021-11-09T11:04:00.000000000","2021-11-09T19:04:00.000000000",4863,310.475]
["2021-11-09T11:05:00.000000000","2021-11-09T19:05:00.000000000",4850,-0.012]
["2021-11-09T11:05:00.000000000","2021-11-09T19:05:00.000000000",4854,856.1821]
["2021-11-09T11:05:00.000000000","2021-11-09T19:05:00.000000000",4868,27.09167]
["2021-11-09T11:05:00.000000000","2021-11-09T19:05:00.000000000",4872,31.025]
["2021-11-09T11:05:00.000000000","2021-11-09T19:05:00.000000000",4858,247.5804]
["2021-11-09T11:05:00.000000000","2021-11-09T19:05:00.000000000",4863,316.541]
["2021-11-09T11:06:00.000000000","2021-11-09T19:06:00.000000000",4850,-0.012]
["2021-11-09T11:06:00.000000000","2021-11-09T19:06:00.000000000",4854,957.7465]
["2021-11-09T11:06:00.000000000","2021-11-09T19:06:00.000000000",4868,27.18333]
["2021-11-09T11:06:00.000000000","2021-11-09T19:06:00.000000000",4872,30.90833]
["2021-11-09T11:06:00.000000000","2021-11-09T19:06:00.000000000",4858,247.8086]
["2021-11-09T11:06:00.000000000","2021-11-09T19:06:00.000000000",4863,352.6052]
["2021-11-09T11:07:00.000000000","2021-11-09T19:07:00.000000000",4850,-0.012]
["2021-11-09T11:07:00.000000000","2021-11-09T19:07:00.000000000",4854,1076.958]
["2021-11-09T11:07:00.000000000","2021-11-09T19:07:00.000000000",4868,27.11667]
["2021-11-09T11:07:00.000000000","2021-11-09T19:07:00.000000000",4872,31.05833]
["2021-11-09T11:07:00.000000000","2021-11-09T19:07:00.000000000",4858,248.391]
["2021-11-09T11:07:00.000000000","2021-11-09T19:07:00.000000000",4863,399.2329]
["2021-11-09T11:08:00.000000000","2021-11-09T19:08:00.000000000",4850,-0.012]
["2021-11-09T11:08:00.000000000","2021-11-09T19:08:00.000000000",4854,1303.339]
["2021-11-09T11:08:00.000000000","2021-11-09T19:08:00.000000000",4868,27.66667]
["2021-11-09T11:08:00.000000000","2021-11-09T19:08:00.000000000",4872,31.60833]
["2021-11-09T11:08:00.000000000","2021-11-09T19:08:00.000000000",4858,249.1658]
["2021-11-09T11:08:00.000000000","2021-11-09T19:08:00.000000000",4863,479.5218]
["2021-11-09T11:09:00.000000000","2021-11-09T19:09:00.000000000",4850,-0.012]
["2021-11-09T11:09:00.000000000","2021-11-09T19:09:00.000000000",4854,1072.223]
["2021-11-09T11:09:00.000000000","2021-11-09T19:09:00.000000000",4868,28.23333]
["2021-11-09T11:09:00.000000000","2021-11-09T19:09:00.000000000",4872,32.2]
["2021-11-09T11:09:00.000000000","2021-11-09T19:09:00.000000000",4858,248.3001]
["2021-11-09T11:09:00.000000000","2021-11-09T19:09:00.000000000",4863,390.3855]
["2021-11-09T11:10:00.000000000","2021-11-09T19:10:00.000000000",4850,-0.012]
["2021-11-09T11:10:00.000000000","2021-11-09T19:10:00.000000000",4854,818.834]
["2021-11-09T11:10:00.000000000","2021-11-09T19:10:00.000000000",4868,27.99167]
["2021-11-09T11:10:00.000000000","2021-11-09T19:10:00.000000000",4872,31.925]
["2021-11-09T11:10:00.000000000","2021-11-09T19:10:00.000000000",4858,247.4812]
["2021-11-09T11:10:00.000000000","2021-11-09T19:10:00.000000000",4863,304.2217]
["2021-11-09T11:11:00.000000000","2021-11-09T19:11:00.000000000",4850,-0.012]
["2021-11-09T11:11:00.000000000","2021-11-09T19:11:00.000000000",4854,691.9767]
["2021-11-09T11:11:00.000000000","2021-11-09T19:11:00.000000000",4868,27.68333]
["2021-11-09T11:11:00.000000000","2021-11-09T19:11:00.000000000",4872,31.56667]
["2021-11-09T11:11:00.000000000","2021-11-09T19:11:00.000000000",4858,246.9875]
["2021-11-09T11:11:00.000000000","2021-11-09T19:11:00.000000000",4863,259.035]
["2021-11-09T11:12:00.000000000","2021-11-09T19:12:00.000000000",4850,-0.012]
["2021-11-09T11:12:00.000000000","2021-11-09T19:12:00.000000000",4854,641.8676]
["2021-11-09T11:12:00.000000000","2021-11-09T19:12:00.000000000",4868,27.46667]
["2021-11-09T11:12:00.000000000","2021-11-09T19:12:00.000000000",4872,31.2]
["2021-11-09T11:12:00.000000000","2021-11-09T19:12:00.000000000",4858,246.7745]
["2021-11-09T11:12:00.000000000","2021-11-09T19:12:00.000000000",4863,240.893]
["2021-11-09T11:13:00.000000000","2021-11-09T19:13:00.000000000",4850,-0.012]
["2021-11-09T11:13:00.000000000","2021-11-09T19:13:00.000000000",4854,598.4988]
["2021-11-09T11:13:00.000000000","2021-11-09T19:13:00.000000000",4868,26.93333]
["2021-11-09T11:13:00.000000000","2021-11-09T19:13:00.000000000",4872,30.63333]
["2021-11-09T11:13:00.000000000","2021-11-09T19:13:00.000000000",4858,246.6062]
["2021-11-09T11:13:00.000000000","2021-11-09T19:13:00.000000000",4863,224.9525]
["2021-11-09T11:14:00.000000000","2021-11-09T19:14:00.000000000",4850,-0.012]
["2021-11-09T11:14:00.000000000","2021-11-09T19:14:00.000000000",4854,579.5739]
["2021-11-09T11:14:00.000000000","2021-11-09T19:14:00.000000000",4868,26.40833]
["2021-11-09T11:14:00.000000000","2021-11-09T19:14:00.000000000",4872,30.15833]
["2021-11-09T11:14:00.000000000","2021-11-09T19:14:00.000000000",4858,246.627]
["2021-11-09T11:14:00.000000000","2021-11-09T19:14:00.000000000",4863,218.7835]
["2021-11-09T11:15:00.000000000","2021-11-09T19:15:00.000000000",4850,-0.012]
["2021-11-09T11:15:00.000000000","2021-11-09T19:15:00.000000000",4854,603.3553]
["2021-11-09T11:15:00.000000000","2021-11-09T19:15:00.000000000",4868,26.03333]
["2021-11-09T11:15:00.000000000","2021-11-09T19:15:00.000000000",4872,29.69167]
["2021-11-09T11:15:00.000000000","2021-11-09T19:15:00.000000000",4858,246.6317]
["2021-11-09T11:15:00.000000000","2021-11-09T19:15:00.000000000",4863,225.5137]
["2021-11-09T11:16:00.000000000","2021-11-09T19:16:00.000000000",4850,-0.012]
["2021-11-09T11:16:00.000000000","2021-11-09T19:16:00.000000000",4854,654.017]
["2021-11-09T11:16:00.000000000","2021-11-09T19:16:00.000000000",4868,25.90833]
["2021-11-09T11:16:00.000000000","2021-11-09T19:16:00.000000000",4872,29.45833]
["2021-11-09T11:16:00.000000000","2021-11-09T19:16:00.000000000",4858,246.8622]
["2021-11-09T11:16:00.000000000","2021-11-09T19:16:00.000000000",4863,243.041]
["2021-11-09T11:17:00.000000000","2021-11-09T19:17:00.000000000",4850,-0.012]
["2021-11-09T11:17:00.000000000","2021-11-09T19:17:00.000000000",4854,944.9393]
["2021-11-09T11:17:00.000000000","2021-11-09T19:17:00.000000000",4868,26.0]
["2021-11-09T11:17:00.000000000","2021-11-09T19:17:00.000000000",4872,29.54166]
["2021-11-09T11:17:00.000000000","2021-11-09T19:17:00.000000000",4858,247.9351]
["2021-11-09T11:17:00.000000000","2021-11-09T19:17:00.000000000",4863,352.5144]
["2021-11-09T11:18:00.000000000","2021-11-09T19:18:00.000000000",4850,-0.012]
["2021-11-09T11:18:00.000000000","2021-11-09T19:18:00.000000000",4854,945.5513]
["2021-11-09T11:18:00.000000000","2021-11-09T19:18:00.000000000",4868,26.31667]
["2021-11-09T11:18:00.000000000","2021-11-09T19:18:00.000000000",4872,29.96667]
["2021-11-09T11:18:00.000000000","2021-11-09T19:18:00.000000000",4858,248.0307]
["2021-11-09T11:18:00.000000000","2021-11-09T19:18:00.000000000",4863,350.7055]
["2021-11-09T11:19:00.000000000","2021-11-09T19:19:00.000000000",4850,-0.012]
["2021-11-09T11:19:00.000000000","2021-11-09T19:19:00.000000000",4854,714.9692]
["2021-11-09T11:19:00.000000000","2021-11-09T19:19:00.000000000",4868,26.2]
["2021-11-09T11:19:00.000000000","2021-11-09T19:19:00.000000000",4872,29.76666]
["2021-11-09T11:19:00.000000000","2021-11-09T19:19:00.000000000",4858,247.2584]
["2021-11-09T11:19:00.000000000","2021-11-09T19:19:00.000000000",4863,269.2817]
["2021-11-09T11:20:00.000000000","2021-11-09T19:20:00.000000000",4850,-0.012]
["2021-11-09T11:20:00.000000000","2021-11-09T19:20:00.000000000",4854,683.9521]
["2021-11-09T11:20:00.000000000","2021-11-09T19:20:00.000000000",4868,26.125]
["2021-11-09T11:20:00.000000000","2021-11-09T19:20:00.000000000",4872,29.675]
["2021-11-09T11:20:00.000000000","2021-11-09T19:20:00.000000000",4858,247.1262]
["2021-11-09T11:20:00.000000000","2021-11-09T19:20:00.000000000",4863,256.1926]
["2021-11-09T11:21:00.000000000","2021-11-09T19:21:00.000000000",4850,-0.012]
["2021-11-09T11:21:00.000000000","2021-11-09T19:21:00.000000000",4854,667.394]
["2021-11-09T11:21:00.000000000","2021-11-09T19:21:00.000000000",4868,25.99167]
["2021-11-09T11:21:00.000000000","2021-11-09T19:21:00.000000000",4872,29.50833]
["2021-11-09T11:21:00.000000000","2021-11-09T19:21:00.000000000",4858,246.9934]
["2021-11-09T11:21:00.000000000","2021-11-09T19:21:00.000000000",4863,248.1075]
["2021-11-09T11:22:00.000000000","2021-11-09T19:22:00.000000000",4850,-0.012]
["2021-11-09T11:22:00.000000000","2021-11-09T19:22:00.000000000",4854,655.2317]
["2021-11-09T11:22:00.000000000","2021-11-09T19:22:00.000000000",4868,25.78333]
["2021-11-09T11:22:00.000000000","2021-11-09T19:22:00.000000000",4872,29.35833]
["2021-11-09T11:22:00.000000000","2021-11-09T19:22:00.000000000",4858,246.8648]
["2021-11-09T11:22:00.000000000","2021-11-09T19:22:00.000000000",4863,242.9306]
["2021-11-09T11:23:00.000000000","2021-11-09T19:23:00.000000000",4850,-0.012]
["2021-11-09T11:23:00.000000000","2021-11-09T19:23:00.000000000",4854,640.1731]
["2021-11-09T11:23:00.000000000","2021-11-09T19:23:00.000000000",4868,25.61667]
["2021-11-09T11:23:00.000000000","2021-11-09T19:23:00.000000000",4872,29.21667]
["2021-11-09T11:23:00.000000000","2021-11-09T19:23:00.000000000",4858,246.8581]
["2021-11-09T11:23:00.000000000","2021-11-09T19:23:00.000000000",4863,240.4887]
["2021-11-09T11:24:00.000000000","2021-11-09T19:24:00.000000000",4850,-0.012]
["2021-11-09T11:24:00.000000000","2021-11-09T19:24:00.000000000",4854,650.1259]
["2021-11-09T11:24:00.000000000","2021-11-09T19:24:00.000000000",4868,25.68333]
["2021-11-09T11:24:00.000000000","2021-11-09T19:24:00.000000000",4872,29.18333]
["2021-11-09T11:24:00.000000000","2021-11-09T19:24:00.000000000",4858,246.9832]
["2021-11-09T11:24:00.000000000","2021-11-09T19:24:00.000000000",4863,242.571]
["2021-11-09T11:25:00.000000000","2021-11-09T19:25:00.000000000",4850,-0.012]
["2021-11-09T11:25:00.000000000","2021-11-09T19:25:00.000000000",4854,674.5668]
["2021-11-09T11:25:00.000000000","2021-11-09T19:25:00.000000000",4868,25.74167]
["2021-11-09T11:25:00.000000000","2021-11-09T19:25:00.000000000",4872,29.225]
["2021-11-09T11:25:00.000000000","2021-11-09T19:25:00.000000000",4858,247.0253]
["2021-11-09T11:25:00.000000000","2021-11-09T19:25:00.000000000",4863,250.4261]
["2021-11-09T11:26:00.000000000","2021-11-09T19:26:00.000000000",4850,-0.012]
["2021-11-09T11:26:00.000000000","2021-11-09T19:26:00.000000000",4854,709.9173]
["2021-11-09T11:26:00.000000000","2021-11-09T19:26:00.000000000",4868,25.88333]
["2021-11-09T11:26:00.000000000","2021-11-09T19:26:00.000000000",4872,29.31667]
["2021-11-09T11:26:00.000000000","2021-11-09T19:26:00.000000000",4858,247.122]
["2021-11-09T11:26:00.000000000","2021-11-09T19:26:00.000000000",4863,262.4994]
["2021-11-09T11:27:00.000000000","2021-11-09T19:27:00.000000000",4850,-0.012]
["2021-11-09T11:27:00.000000000","2021-11-09T19:27:00.000000000",4854,744.5296]
["2021-11-09T11:27:00.000000000","2021-11-09T19:27:00.000000000",4868,25.90833]
["2021-11-09T11:27:00.000000000","2021-11-09T19:27:00.000000000",4872,29.425]
["2021-11-09T11:27:00.000000000","2021-11-09T19:27:00.000000000",4858,247.3191]
["2021-11-09T11:27:00.000000000","2021-11-09T19:27:00.000000000",4863,275.5344]
["2021-11-09T11:28:00.000000000","2021-11-09T19:28:00.000000000",4850,-0.012]
["2021-11-09T11:28:00.000000000","2021-11-09T19:28:00.000000000",4854,780.3448]
["2021-11-09T11:28:00.000000000","2021-11-09T19:28:00.000000000",4868,26.00833]
["2021-11-09T11:28:00.000000000","2021-11-09T19:28:00.000000000",4872,29.54167]
["2021-11-09T11:28:00.000000000","2021-11-09T19:28:00.000000000",4858,247.356]
["2021-11-09T11:28:00.000000000","2021-11-09T19:28:00.000000000",4863,289.5819]
["2021-11-09T11:29:00.000000000","2021-11-09T19:29:00.000000000",4850,-0.012]
["2021-11-09T11:29:00.000000000","2021-11-09T19:29:00.000000000",4854,780.4518]
["2021-11-09T11:29:00.000000000","2021-11-09T19:29:00.000000000",4868,25.93333]
["2021-11-09T11:29:00.000000000","2021-11-09T19:29:00.000000000",4872,29.475]
["2021-11-09T11:29:00.000000000","2021-11-09T19:29:00.000000000",4858,247.2475]
["2021-11-09T11:29:00.000000000","2021-11-09T19:29:00.000000000",4863,288.4435]
["2021-11-09T11:30:00.000000000","2021-11-09T19:30:00.000000000",4850,-0.012]
["2021-11-09T11:30:00.000000000","2021-11-09T19:30:00.000000000",4854,835.4548]
["2021-11-09T11:30:00.000000000","2021-11-09T19:30:00.000000000",4868,26.08333]
["2021-11-09T11:30:00.000000000","2021-11-09T19:30:00.000000000",4872,29.61667]
["2021-11-09T11:30:00.000000000","2021-11-09T19:30:00.000000000",4858,247.4158]
["2021-11-09T11:30:00.000000000","2021-11-09T19:30:00.000000000",4863,313.3374]
["2021-11-09T11:31:00.000000000","2021-11-09T19:31:00.000000000",4850,-0.012]
["2021-11-09T11:31:00.000000000","2021-11-09T19:31:00.000000000",4854,1046.309]
["2021-11-09T11:31:00.000000000","2021-11-09T19:31:00.000000000",4868,26.26666]
["2021-11-09T11:31:00.000000000","2021-11-09T19:31:00.000000000",4872,29.975]
["2021-11-09T11:31:00.000000000","2021-11-09T19:31:00.000000000",4858,248.3245]
["2021-11-09T11:31:00.000000000","2021-11-09T19:31:00.000000000",4863,393.7345]
["2021-11-09T11:32:00.000000000","2021-11-09T19:32:00.000000000",4850,-0.012]
["2021-11-09T11:32:00.000000000","2021-11-09T19:32:00.000000000",4854,819.6741]
["2021-11-09T11:32:00.000000000","2021-11-09T19:32:00.000000000",4868,26.21667]
["2021-11-09T11:32:00.000000000","2021-11-09T19:32:00.000000000",4872,29.90833]
["2021-11-09T11:32:00.000000000","2021-11-09T19:32:00.000000000",4858,247.6303]
["2021-11-09T11:32:00.000000000","2021-11-09T19:32:00.000000000",4863,317.2387]
["2021-11-09T11:33:00.000000000","2021-11-09T19:33:00.000000000",4850,-0.012]
["2021-11-09T11:33:00.000000000","2021-11-09T19:33:00.000000000",4854,788.7209]
["2021-11-09T11:33:00.000000000","2021-11-09T19:33:00.000000000",4868,26.025]
["2021-11-09T11:33:00.000000000","2021-11-09T19:33:00.000000000",4872,29.73333]
["2021-11-09T11:33:00.000000000","2021-11-09T19:33:00.000000000",4858,247.514]
["2021-11-09T11:33:00.000000000","2021-11-09T19:33:00.000000000",4863,296.1314]
["2021-11-09T11:34:00.000000000","2021-11-09T19:34:00.000000000",4850,-0.012]
["2021-11-09T11:34:00.000000000","2021-11-09T19:34:00.000000000",4854,756.6148]
["2021-11-09T11:34:00.000000000","2021-11-09T19:34:00.000000000",4868,26.125]
["2021-11-09T11:34:00.000000000","2021-11-09T19:34:00.000000000",4872,29.75]
["2021-11-09T11:34:00.000000000","2021-11-09T19:34:00.000000000",4858,247.404]
["2021-11-09T11:34:00.000000000","2021-11-09T19:34:00.000000000",4863,285.9898]
["2021-11-09T11:35:00.000000000","2021-11-09T19:35:00.000000000",4850,-0.012]
["2021-11-09T11:35:00.000000000","2021-11-09T19:35:00.000000000",4854,685.2654]
["2021-11-09T11:35:00.000000000","2021-11-09T19:35:00.000000000",4868,25.98333]
["2021-11-09T11:35:00.000000000","2021-11-09T19:35:00.000000000",4872,29.63333]
["2021-11-09T11:35:00.000000000","2021-11-09T19:35:00.000000000",4858,247.1143]
["2021-11-09T11:35:00.000000000","2021-11-09T19:35:00.000000000",4863,260.5011]
["2021-11-09T11:36:00.000000000","2021-11-09T19:36:00.000000000",4850,-0.012]
["2021-11-09T11:36:00.000000000","2021-11-09T19:36:00.000000000",4854,673.0568]
["2021-11-09T11:36:00.000000000","2021-11-09T19:36:00.000000000",4868,25.61667]
["2021-11-09T11:36:00.000000000","2021-11-09T19:36:00.000000000",4872,29.35]
["2021-11-09T11:36:00.000000000","2021-11-09T19:36:00.000000000",4858,246.924]
["2021-11-09T11:36:00.000000000","2021-11-09T19:36:00.000000000",4863,252.6031]
["2021-11-09T11:37:00.000000000","2021-11-09T19:37:00.000000000",4850,-0.012]
["2021-11-09T11:37:00.000000000","2021-11-09T19:37:00.000000000",4854,724.6164]
["2021-11-09T11:37:00.000000000","2021-11-09T19:37:00.000000000",4868,25.45833]
["2021-11-09T11:37:00.000000000","2021-11-09T19:37:00.000000000",4872,29.19167]
["2021-11-09T11:37:00.000000000","2021-11-09T19:37:00.000000000",4858,247.1661]
["2021-11-09T11:37:00.000000000","2021-11-09T19:37:00.000000000",4863,269.5534]
["2021-11-09T11:38:00.000000000","2021-11-09T19:38:00.000000000",4850,-0.012]
["2021-11-09T11:38:00.000000000","2021-11-09T19:38:00.000000000",4854,821.3906]
["2021-11-09T11:38:00.000000000","2021-11-09T19:38:00.000000000",4868,25.56667]
["2021-11-09T11:38:00.000000000","2021-11-09T19:38:00.000000000",4872,29.25]
["2021-11-09T11:38:00.000000000","2021-11-09T19:38:00.000000000",4858,247.4604]
["2021-11-09T11:38:00.000000000","2021-11-09T19:38:00.000000000",4863,302.5646]
["2021-11-09T11:39:00.000000000","2021-11-09T19:39:00.000000000",4850,-0.012]
["2021-11-09T11:39:00.000000000","2021-11-09T19:39:00.000000000",4854,895.7062]
["2021-11-09T11:39:00.000000000","2021-11-09T19:39:00.000000000",4868,25.8]
["2021-11-09T11:39:00.000000000","2021-11-09T19:39:00.000000000",4872,29.45833]
["2021-11-09T11:39:00.000000000","2021-11-09T19:39:00.000000000",4858,247.6002]
["2021-11-09T11:39:00.000000000","2021-11-09T19:39:00.000000000",4863,328.5549]
["2021-11-09T11:40:00.000000000","2021-11-09T19:40:00.000000000",4850,-0.012]
["2021-11-09T11:40:00.000000000","2021-11-09T19:40:00.000000000",4854,1034.036]
["2021-11-09T11:40:00.000000000","2021-11-09T19:40:00.000000000",4868,25.85]
["2021-11-09T11:40:00.000000000","2021-11-09T19:40:00.000000000",4872,29.63333]
["2021-11-09T11:40:00.000000000","2021-11-09T19:40:00.000000000",4858,248.0731]
["2021-11-09T11:40:00.000000000","2021-11-09T19:40:00.000000000",4863,379.2144]
["2021-11-09T11:41:00.000000000","2021-11-09T19:41:00.000000000",4850,-0.012]
["2021-11-09T11:41:00.000000000","2021-11-09T19:41:00.000000000",4854,1350.534]
["2021-11-09T11:41:00.000000000","2021-11-09T19:41:00.000000000",4868,26.28333]
["2021-11-09T11:41:00.000000000","2021-11-09T19:41:00.000000000",4872,30.2]
["2021-11-09T11:41:00.000000000","2021-11-09T19:41:00.000000000",4858,249.2269]
["2021-11-09T11:41:00.000000000","2021-11-09T19:41:00.000000000",4863,494.8925]
["2021-11-09T11:42:00.000000000","2021-11-09T19:42:00.000000000",4850,-0.012]
["2021-11-09T11:42:00.000000000","2021-11-09T19:42:00.000000000",4854,1319.222]
["2021-11-09T11:42:00.000000000","2021-11-09T19:42:00.000000000",4868,26.78333]
["2021-11-09T11:42:00.000000000","2021-11-09T19:42:00.000000000",4872,30.75]
["2021-11-09T11:42:00.000000000","2021-11-09T19:42:00.000000000",4858,249.1755]
["2021-11-09T11:42:00.000000000","2021-11-09T19:42:00.000000000",4863,486.9953]
["2021-11-09T11:43:00.000000000","2021-11-09T19:43:00.000000000",4850,-0.012]
["2021-11-09T11:43:00.000000000","2021-11-09T19:43:00.000000000",4854,1009.852]
["2021-11-09T11:43:00.000000000","2021-11-09T19:43:00.000000000",4868,27.21667]
["2021-11-09T11:43:00.000000000","2021-11-09T19:43:00.000000000",4872,31.075]
["2021-11-09T11:43:00.000000000","2021-11-09T19:43:00.000000000",4858,248.1098]
["2021-11-09T11:43:00.000000000","2021-11-09T19:43:00.000000000",4863,375.3157]
["2021-11-09T11:44:00.000000000","2021-11-09T19:44:00.000000000",4850,-0.012]
["2021-11-09T11:44:00.000000000","2021-11-09T19:44:00.000000000",4854,777.209]
["2021-11-09T11:44:00.000000000","2021-11-09T19:44:00.000000000",4868,27.16667]
["2021-11-09T11:44:00.000000000","2021-11-09T19:44:00.000000000",4872,30.95]
["2021-11-09T11:44:00.000000000","2021-11-09T19:44:00.000000000",4858,247.2853]
["2021-11-09T11:44:00.000000000","2021-11-09T19:44:00.000000000",4863,291.2629]
["2021-11-09T11:45:00.000000000","2021-11-09T19:45:00.000000000",4850,-0.012]
["2021-11-09T11:45:00.000000000","2021-11-09T19:45:00.000000000",4854,681.853]
["2021-11-09T11:45:00.000000000","2021-11-09T19:45:00.000000000",4868,26.61667]
["2021-11-09T11:45:00.000000000","2021-11-09T19:45:00.000000000",4872,30.38333]
["2021-11-09T11:45:00.000000000","2021-11-09T19:45:00.000000000",4858,247.0089]
["2021-11-09T11:45:00.000000000","2021-11-09T19:45:00.000000000",4863,257.5668]
["2021-11-09T11:46:00.000000000","2021-11-09T19:46:00.000000000",4850,-0.012]
["2021-11-09T11:46:00.000000000","2021-11-09T19:46:00.000000000",4854,630.2292]
["2021-11-09T11:46:00.000000000","2021-11-09T19:46:00.000000000",4868,26.125]
["2021-11-09T11:46:00.000000000","2021-11-09T19:46:00.000000000",4872,29.91667]
["2021-11-09T11:46:00.000000000","2021-11-09T19:46:00.000000000",4858,246.849]
["2021-11-09T11:46:00.000000000","2021-11-09T19:46:00.000000000",4863,241.2641]
["2021-11-09T11:47:00.000000000","2021-11-09T19:47:00.000000000",4850,-0.01175]
["2021-11-09T11:47:00.000000000","2021-11-09T19:47:00.000000000",4854,622.9946]
["2021-11-09T11:47:00.000000000","2021-11-09T19:47:00.000000000",4868,26.01666]
["2021-11-09T11:47:00.000000000","2021-11-09T19:47:00.000000000",4872,29.71667]
["2021-11-09T11:47:00.000000000","2021-11-09T19:47:00.000000000",4858,246.847]
["2021-11-09T11:47:00.000000000","2021-11-09T19:47:00.000000000",4863,236.6771]
["2021-11-09T11:48:00.000000000","2021-11-09T19:48:00.000000000",4850,-0.012]
["2021-11-09T11:48:00.000000000","2021-11-09T19:48:00.000000000",4854,649.0464]
["2021-11-09T11:48:00.000000000","2021-11-09T19:48:00.000000000",4868,25.78333]
["2021-11-09T11:48:00.000000000","2021-11-09T19:48:00.000000000",4872,29.51666]
["2021-11-09T11:48:00.000000000","2021-11-09T19:48:00.000000000",4858,246.9507]
["2021-11-09T11:48:00.000000000","2021-11-09T19:48:00.000000000",4863,243.2816]
["2021-11-09T11:49:00.000000000","2021-11-09T19:49:00.000000000",4850,-0.012]
["2021-11-09T11:49:00.000000000","2021-11-09T19:49:00.000000000",4854,672.0195]
["2021-11-09T11:49:00.000000000","2021-11-09T19:49:00.000000000",4868,25.49167]
["2021-11-09T11:49:00.000000000","2021-11-09T19:49:00.000000000",4872,29.16667]
["2021-11-09T11:49:00.000000000","2021-11-09T19:49:00.000000000",4858,247.0708]
["2021-11-09T11:49:00.000000000","2021-11-09T19:49:00.000000000",4863,251.5593]
["2021-11-09T11:50:00.000000000","2021-11-09T19:50:00.000000000",4850,-0.012]
["2021-11-09T11:50:00.000000000","2021-11-09T19:50:00.000000000",4854,776.719]
["2021-11-09T11:50:00.000000000","2021-11-09T19:50:00.000000000",4868,25.64166]
["2021-11-09T11:50:00.000000000","2021-11-09T19:50:00.000000000",4872,29.275]
["2021-11-09T11:50:00.000000000","2021-11-09T19:50:00.000000000",4858,247.4263]
["2021-11-09T11:50:00.000000000","2021-11-09T19:50:00.000000000",4863,288.4275]
["2021-11-09T11:51:00.000000000","2021-11-09T19:51:00.000000000",4850,-0.012]
["2021-11-09T11:51:00.000000000","2021-11-09T19:51:00.000000000",4854,1256.842]
["2021-11-09T11:51:00.000000000","2021-11-09T19:51:00.000000000",4868,26.075]
["2021-11-09T11:51:00.000000000","2021-11-09T19:51:00.000000000",4872,29.775]
["2021-11-09T11:51:00.000000000","2021-11-09T19:51:00.000000000",4858,249.0506]
["2021-11-09T11:51:00.000000000","2021-11-09T19:51:00.000000000",4863,466.1785]
["2021-11-09T11:52:00.000000000","2021-11-09T19:52:00.000000000",4850,-0.012]
["2021-11-09T11:52:00.000000000","2021-11-09T19:52:00.000000000",4854,1484.904]
["2021-11-09T11:52:00.000000000","2021-11-09T19:52:00.000000000",4868,26.98333]
["2021-11-09T11:52:00.000000000","2021-11-09T19:52:00.000000000",4872,30.86667]
["2021-11-09T11:52:00.000000000","2021-11-09T19:52:00.000000000",4858,249.7991]
["2021-11-09T11:52:00.000000000","2021-11-09T19:52:00.000000000",4863,538.8054]
["2021-11-09T11:53:00.000000000","2021-11-09T19:53:00.000000000",4850,-0.012]
["2021-11-09T11:53:00.000000000","2021-11-09T19:53:00.000000000",4854,1773.003]
["2021-11-09T11:53:00.000000000","2021-11-09T19:53:00.000000000",4868,27.80833]
["2021-11-09T11:53:00.000000000","2021-11-09T19:53:00.000000000",4872,31.81667]
["2021-11-09T11:53:00.000000000","2021-11-09T19:53:00.000000000",4858,250.9354]
["2021-11-09T11:53:00.000000000","2021-11-09T19:53:00.000000000",4863,647.4706]
["2021-11-09T11:54:00.000000000","2021-11-09T19:54:00.000000000",4850,-0.012]
["2021-11-09T11:54:00.000000000","2021-11-09T19:54:00.000000000",4854,1151.573]
["2021-11-09T11:54:00.000000000","2021-11-09T19:54:00.000000000",4868,28.56667]
["2021-11-09T11:54:00.000000000","2021-11-09T19:54:00.000000000",4872,32.56667]
["2021-11-09T11:54:00.000000000","2021-11-09T19:54:00.000000000",4858,248.8402]
["2021-11-09T11:54:00.000000000","2021-11-09T19:54:00.000000000",4863,421.018]
["2021-11-09T11:55:00.000000000","2021-11-09T19:55:00.000000000",4850,-0.0115]
["2021-11-09T11:55:00.000000000","2021-11-09T19:55:00.000000000",4854,732.8003]
["2021-11-09T11:55:00.000000000","2021-11-09T19:55:00.000000000",4868,28.03333]
["2021-11-09T11:55:00.000000000","2021-11-09T19:55:00.000000000",4872,31.925]
["2021-11-09T11:55:00.000000000","2021-11-09T19:55:00.000000000",4858,247.3154]
["2021-11-09T11:55:00.000000000","2021-11-09T19:55:00.000000000",4863,275.3377]
["2021-11-09T11:56:00.000000000","2021-11-09T19:56:00.000000000",4850,-0.012]
["2021-11-09T11:56:00.000000000","2021-11-09T19:56:00.000000000",4854,727.3674]
["2021-11-09T11:56:00.000000000","2021-11-09T19:56:00.000000000",4868,27.46667]
["2021-11-09T11:56:00.000000000","2021-11-09T19:56:00.000000000",4872,31.33333]
["2021-11-09T11:56:00.000000000","2021-11-09T19:56:00.000000000",4858,247.2717]
["2021-11-09T11:56:00.000000000","2021-11-09T19:56:00.000000000",4863,272.9017]
["2021-11-09T11:57:00.000000000","2021-11-09T19:57:00.000000000",4850,-0.012]
["2021-11-09T11:57:00.000000000","2021-11-09T19:57:00.000000000",4854,1084.732]
["2021-11-09T11:57:00.000000000","2021-11-09T19:57:00.000000000",4868,27.525]
["2021-11-09T11:57:00.000000000","2021-11-09T19:57:00.000000000",4872,31.31667]
["2021-11-09T11:57:00.000000000","2021-11-09T19:57:00.000000000",4858,248.5208]
["2021-11-09T11:57:00.000000000","2021-11-09T19:57:00.000000000",4863,403.9209]
["2021-11-09T11:58:00.000000000","2021-11-09T19:58:00.000000000",4850,-0.012]
["2021-11-09T11:58:00.000000000","2021-11-09T19:58:00.000000000",4854,1549.266]
["2021-11-09T11:58:00.000000000","2021-11-09T19:58:00.000000000",4868,28.25833]
["2021-11-09T11:58:00.000000000","2021-11-09T19:58:00.000000000",4872,32.275]
["2021-11-09T11:58:00.000000000","2021-11-09T19:58:00.000000000",4858,250.231]
["2021-11-09T11:58:00.000000000","2021-11-09T19:58:00.000000000",4863,562.9557]
["2021-11-09T11:59:00.000000000","2021-11-09T19:59:00.000000000",4850,-0.012]
["2021-11-09T11:59:00.000000000","2021-11-09T19:59:00.000000000",4854,864.4048]
["2021-11-09T11:59:00.000000000","2021-11-09T19:59:00.000000000",4868,28.425]
["2021-11-09T11:59:00.000000000","2021-11-09T19:59:00.000000000",4872,32.4]
["2021-11-09T11:59:00.000000000","2021-11-09T19:59:00.000000000",4858,247.748]
["2021-11-09T11:59:00.000000000","2021-11-09T19:59:00.000000000",4863,319.6052]
["2021-11-09T12:00:00.000000000","2021-11-09T20:00:00.000000000",4850,-0.012]
["2021-11-09T12:00:00.000000000","2021-11-09T20:00:00.000000000",4854,1301.516]
["2021-11-09T12:00:00.000000000","2021-11-09T20:00:00.000000000",4868,28.45833]
["2021-11-09T12:00:00.000000000","2021-11-09T20:00:00.000000000",4872,32.51667]
["2021-11-09T12:00:00.000000000","2021-11-09T20:00:00.000000000",4858,249.2398]
["2021-11-09T12:00:00.000000000","2021-11-09T20:00:00.000000000",4863,475.8549]
["2021-11-09T12:01:00.000000000","2021-11-09T20:01:00.000000000",4850,-0.012]
["2021-11-09T12:01:00.000000000","2021-11-09T20:01:00.000000000",4854,1326.755]
["2021-11-09T12:01:00.000000000","2021-11-09T20:01:00.000000000",4868,28.675]
["2021-11-09T12:01:00.000000000","2021-11-09T20:01:00.000000000",4872,32.74166]
["2021-11-09T12:01:00.000000000","2021-11-09T20:01:00.000000000",4858,249.2603]
["2021-11-09T12:01:00.000000000","2021-11-09T20:01:00.000000000",4863,490.1178]
["2021-11-09T12:02:00.000000000","2021-11-09T20:02:00.000000000",4850,-0.012]
["2021-11-09T12:02:00.000000000","2021-11-09T20:02:00.000000000",4854,1766.383]
["2021-11-09T12:02:00.000000000","2021-11-09T20:02:00.000000000",4868,29.475]
["2021-11-09T12:02:00.000000000","2021-11-09T20:02:00.000000000",4872,33.69167]
["2021-11-09T12:02:00.000000000","2021-11-09T20:02:00.000000000",4858,250.9384]
["2021-11-09T12:02:00.000000000","2021-11-09T20:02:00.000000000",4863,646.4969]
["2021-11-09T12:03:00.000000000","2021-11-09T20:03:00.000000000",4850,-0.012]
["2021-11-09T12:03:00.000000000","2021-11-09T20:03:00.000000000",4854,1748.57]
["2021-11-09T12:03:00.000000000","2021-11-09T20:03:00.000000000",4868,30.13333]
["2021-11-09T12:03:00.000000000","2021-11-09T20:03:00.000000000",4872,34.55]
["2021-11-09T12:03:00.000000000","2021-11-09T20:03:00.000000000",4858,250.8836]
["2021-11-09T12:03:00.000000000","2021-11-09T20:03:00.000000000",4863,642.1274]
["2021-11-09T12:04:00.000000000","2021-11-09T20:04:00.000000000",4850,-0.012]
["2021-11-09T12:04:00.000000000","2021-11-09T20:04:00.000000000",4854,1413.262]
["2021-11-09T12:04:00.000000000","2021-11-09T20:04:00.000000000",4868,30.14166]
["2021-11-09T12:04:00.000000000","2021-11-09T20:04:00.000000000",4872,34.71666]
["2021-11-09T12:04:00.000000000","2021-11-09T20:04:00.000000000",4858,249.9939]
["2021-11-09T12:04:00.000000000","2021-11-09T20:04:00.000000000",4863,546.9662]
["2021-11-09T12:05:00.000000000","2021-11-09T20:05:00.000000000",4850,-0.012]
["2021-11-09T12:05:00.000000000","2021-11-09T20:05:00.000000000",4854,719.2228]
["2021-11-09T12:05:00.000000000","2021-11-09T20:05:00.000000000",4868,29.79167]
["2021-11-09T12:05:00.000000000","2021-11-09T20:05:00.000000000",4872,34.15]
["2021-11-09T12:05:00.000000000","2021-11-09T20:05:00.000000000",4858,247.3981]
["2021-11-09T12:05:00.000000000","2021-11-09T20:05:00.000000000",4863,290.3936]
["2021-11-09T12:06:00.000000000","2021-11-09T20:06:00.000000000",4850,-0.012]
["2021-11-09T12:06:00.000000000","2021-11-09T20:06:00.000000000",4854,745.821]
["2021-11-09T12:06:00.000000000","2021-11-09T20:06:00.000000000",4868,28.86667]
["2021-11-09T12:06:00.000000000","2021-11-09T20:06:00.000000000",4872,33.15]
["2021-11-09T12:06:00.000000000","2021-11-09T20:06:00.000000000",4858,247.3309]
["2021-11-09T12:06:00.000000000","2021-11-09T20:06:00.000000000",4863,284.6562]
["2021-11-09T12:07:00.000000000","2021-11-09T20:07:00.000000000",4850,-0.012]
["2021-11-09T12:07:00.000000000","2021-11-09T20:07:00.000000000",4854,935.6732]
["2021-11-09T12:07:00.000000000","2021-11-09T20:07:00.000000000",4868,28.375]
["2021-11-09T12:07:00.000000000","2021-11-09T20:07:00.000000000",4872,32.725]
["2021-11-09T12:07:00.000000000","2021-11-09T20:07:00.000000000",4858,247.9785]
["2021-11-09T12:07:00.000000000","2021-11-09T20:07:00.000000000",4863,355.2642]
["2021-11-09T12:08:00.000000000","2021-11-09T20:08:00.000000000",4850,-0.012]
["2021-11-09T12:08:00.000000000","2021-11-09T20:08:00.000000000",4854,1778.304]
["2021-11-09T12:08:00.000000000","2021-11-09T20:08:00.000000000",4868,29.19167]
["2021-11-09T12:08:00.000000000","2021-11-09T20:08:00.000000000",4872,33.68333]
["2021-11-09T12:08:00.000000000","2021-11-09T20:08:00.000000000",4858,251.0413]
["2021-11-09T12:08:00.000000000","2021-11-09T20:08:00.000000000",4863,661.5836]
["2021-11-09T12:09:00.000000000","2021-11-09T20:09:00.000000000",4850,-0.012]
["2021-11-09T12:09:00.000000000","2021-11-09T20:09:00.000000000",4854,2190.262]
["2021-11-09T12:09:00.000000000","2021-11-09T20:09:00.000000000",4868,30.5]
["2021-11-09T12:09:00.000000000","2021-11-09T20:09:00.000000000",4872,35.13334]
["2021-11-09T12:09:00.000000000","2021-11-09T20:09:00.000000000",4858,252.4552]
["2021-11-09T12:09:00.000000000","2021-11-09T20:09:00.000000000",4863,811.1137]
["2021-11-09T12:10:00.000000000","2021-11-09T20:10:00.000000000",4850,-0.012]
["2021-11-09T12:10:00.000000000","2021-11-09T20:10:00.000000000",4854,2098.726]
["2021-11-09T12:10:00.000000000","2021-11-09T20:10:00.000000000",4868,31.84167]
["2021-11-09T12:10:00.000000000","2021-11-09T20:10:00.000000000",4872,36.525]
["2021-11-09T12:10:00.000000000","2021-11-09T20:10:00.000000000",4858,252.1161]
["2021-11-09T12:10:00.000000000","2021-11-09T20:10:00.000000000",4863,781.67]
["2021-11-09T12:11:00.000000000","2021-11-09T20:11:00.000000000",4850,-0.012]
["2021-11-09T12:11:00.000000000","2021-11-09T20:11:00.000000000",4854,969.7268]
["2021-11-09T12:11:00.000000000","2021-11-09T20:11:00.000000000",4868,31.10833]
["2021-11-09T12:11:00.000000000","2021-11-09T20:11:00.000000000",4872,35.65]
["2021-11-09T12:11:00.000000000","2021-11-09T20:11:00.000000000",4858,248.1393]
["2021-11-09T12:11:00.000000000","2021-11-09T20:11:00.000000000",4863,360.1644]
["2021-11-09T12:12:00.000000000","2021-11-09T20:12:00.000000000",4850,-0.012]
["2021-11-09T12:12:00.000000000","2021-11-09T20:12:00.000000000",4854,939.4153]
["2021-11-09T12:12:00.000000000","2021-11-09T20:12:00.000000000",4868,30.36667]
["2021-11-09T12:12:00.000000000","2021-11-09T20:12:00.000000000",4872,34.9]
["2021-11-09T12:12:00.000000000","2021-11-09T20:12:00.000000000",4858,248.0143]
["2021-11-09T12:12:00.000000000","2021-11-09T20:12:00.000000000",4863,357.0934]
["2021-11-09T12:13:00.000000000","2021-11-09T20:13:00.000000000",4850,-0.012]
["2021-11-09T12:13:00.000000000","2021-11-09T20:13:00.000000000",4854,1385.385]
["2021-11-09T12:13:00.000000000","2021-11-09T20:13:00.000000000",4868,30.325]
["2021-11-09T12:13:00.000000000","2021-11-09T20:13:00.000000000",4872,34.99166]
["2021-11-09T12:13:00.000000000","2021-11-09T20:13:00.000000000",4858,249.6611]
["2021-11-09T12:13:00.000000000","2021-11-09T20:13:00.000000000",4863,518.546]
["2021-11-09T12:14:00.000000000","2021-11-09T20:14:00.000000000",4850,-0.012]
["2021-11-09T12:14:00.000000000","2021-11-09T20:14:00.000000000",4854,1001.029]
["2021-11-09T12:14:00.000000000","2021-11-09T20:14:00.000000000",4868,30.01666]
["2021-11-09T12:14:00.000000000","2021-11-09T20:14:00.000000000",4872,34.69167]
["2021-11-09T12:14:00.000000000","2021-11-09T20:14:00.000000000",4858,248.4198]
["2021-11-09T12:14:00.000000000","2021-11-09T20:14:00.000000000",4863,375.9557]
["2021-11-09T12:15:00.000000000","2021-11-09T20:15:00.000000000",4850,-0.012]
["2021-11-09T12:15:00.000000000","2021-11-09T20:15:00.000000000",4854,841.8618]
["2021-11-09T12:15:00.000000000","2021-11-09T20:15:00.000000000",4868,29.23333]
["2021-11-09T12:15:00.000000000","2021-11-09T20:15:00.000000000",4872,33.88334]
["2021-11-09T12:15:00.000000000","2021-11-09T20:15:00.000000000",4858,247.8071]
["2021-11-09T12:15:00.000000000","2021-11-09T20:15:00.000000000",4863,316.681]
["2021-11-09T12:16:00.000000000","2021-11-09T20:16:00.000000000",4850,-0.012]
["2021-11-09T12:16:00.000000000","2021-11-09T20:16:00.000000000",4854,880.7698]
["2021-11-09T12:16:00.000000000","2021-11-09T20:16:00.000000000",4868,28.625]
["2021-11-09T12:16:00.000000000","2021-11-09T20:16:00.000000000",4872,33.14167]
["2021-11-09T12:16:00.000000000","2021-11-09T20:16:00.000000000",4858,247.9742]
["2021-11-09T12:16:00.000000000","2021-11-09T20:16:00.000000000",4863,329.2569]
["2021-11-09T12:17:00.000000000","2021-11-09T20:17:00.000000000",4850,-0.012]
["2021-11-09T12:17:00.000000000","2021-11-09T20:17:00.000000000",4854,1416.786]
["2021-11-09T12:17:00.000000000","2021-11-09T20:17:00.000000000",4868,28.78333]
["2021-11-09T12:17:00.000000000","2021-11-09T20:17:00.000000000",4872,33.25834]
["2021-11-09T12:17:00.000000000","2021-11-09T20:17:00.000000000",4858,249.8149]
["2021-11-09T12:17:00.000000000","2021-11-09T20:17:00.000000000",4863,524.6255]
["2021-11-09T12:18:00.000000000","2021-11-09T20:18:00.000000000",4850,-0.012]
["2021-11-09T12:18:00.000000000","2021-11-09T20:18:00.000000000",4854,1208.51]
["2021-11-09T12:18:00.000000000","2021-11-09T20:18:00.000000000",4868,29.225]
["2021-11-09T12:18:00.000000000","2021-11-09T20:18:00.000000000",4872,33.7]
["2021-11-09T12:18:00.000000000","2021-11-09T20:18:00.000000000",4858,249.1692]
["2021-11-09T12:18:00.000000000","2021-11-09T20:18:00.000000000",4863,441.3695]
["2021-11-09T12:19:00.000000000","2021-11-09T20:19:00.000000000",4850,-0.012]
["2021-11-09T12:19:00.000000000","2021-11-09T20:19:00.000000000",4854,959.4395]
["2021-11-09T12:19:00.000000000","2021-11-09T20:19:00.000000000",4868,28.96667]
["2021-11-09T12:19:00.000000000","2021-11-09T20:19:00.000000000",4872,33.275]
["2021-11-09T12:19:00.000000000","2021-11-09T20:19:00.000000000",4858,248.1551]
["2021-11-09T12:19:00.000000000","2021-11-09T20:19:00.000000000",4863,357.1519]
["2021-11-09T12:20:00.000000000","2021-11-09T20:20:00.000000000",4850,-0.012]
["2021-11-09T12:20:00.000000000","2021-11-09T20:20:00.000000000",4854,1307.972]
["2021-11-09T12:20:00.000000000","2021-11-09T20:20:00.000000000",4868,28.64166]
["2021-11-09T12:20:00.000000000","2021-11-09T20:20:00.000000000",4872,33.03333]
["2021-11-09T12:20:00.000000000","2021-11-09T20:20:00.000000000",4858,249.4558]
["2021-11-09T12:20:00.000000000","2021-11-09T20:20:00.000000000",4863,482.7985]
["2021-11-09T12:21:00.000000000","2021-11-09T20:21:00.000000000",4850,-0.012]
["2021-11-09T12:21:00.000000000","2021-11-09T20:21:00.000000000",4854,1643.043]
["2021-11-09T12:21:00.000000000","2021-11-09T20:21:00.000000000",4868,29.05833]
["2021-11-09T12:21:00.000000000","2021-11-09T20:21:00.000000000",4872,33.45]
["2021-11-09T12:21:00.000000000","2021-11-09T20:21:00.000000000",4858,250.6941]
["2021-11-09T12:21:00.000000000","2021-11-09T20:21:00.000000000",4863,607.2939]
["2021-11-09T12:22:00.000000000","2021-11-09T20:22:00.000000000",4850,-0.012]
["2021-11-09T12:22:00.000000000","2021-11-09T20:22:00.000000000",4854,2124.554]
["2021-11-09T12:22:00.000000000","2021-11-09T20:22:00.000000000",4868,30.225]
["2021-11-09T12:22:00.000000000","2021-11-09T20:22:00.000000000",4872,34.69167]
["2021-11-09T12:22:00.000000000","2021-11-09T20:22:00.000000000",4858,252.5751]
["2021-11-09T12:22:00.000000000","2021-11-09T20:22:00.000000000",4863,804.9077]
["2021-11-09T12:23:00.000000000","2021-11-09T20:23:00.000000000",4850,-0.012]
["2021-11-09T12:23:00.000000000","2021-11-09T20:23:00.000000000",4854,1848.764]
["2021-11-09T12:23:00.000000000","2021-11-09T20:23:00.000000000",4868,31.31667]
["2021-11-09T12:23:00.000000000","2021-11-09T20:23:00.000000000",4872,35.90833]
["2021-11-09T12:23:00.000000000","2021-11-09T20:23:00.000000000",4858,251.5336]
["2021-11-09T12:23:00.000000000","2021-11-09T20:23:00.000000000",4863,702.533]
["2021-11-09T12:24:00.000000000","2021-11-09T20:24:00.000000000",4850,-0.012]
["2021-11-09T12:24:00.000000000","2021-11-09T20:24:00.000000000",4854,1533.316]
["2021-11-09T12:24:00.000000000","2021-11-09T20:24:00.000000000",4868,31.31667]
["2021-11-09T12:24:00.000000000","2021-11-09T20:24:00.000000000",4872,35.90833]
["2021-11-09T12:24:00.000000000","2021-11-09T20:24:00.000000000",4858,250.353]
["2021-11-09T12:24:00.000000000","2021-11-09T20:24:00.000000000",4863,589.1326]
["2021-11-09T12:25:00.000000000","2021-11-09T20:25:00.000000000",4850,-0.012]
["2021-11-09T12:25:00.000000000","2021-11-09T20:25:00.000000000",4854,1069.856]
["2021-11-09T12:25:00.000000000","2021-11-09T20:25:00.000000000",4868,30.9]
["2021-11-09T12:25:00.000000000","2021-11-09T20:25:00.000000000",4872,35.53333]
["2021-11-09T12:25:00.000000000","2021-11-09T20:25:00.000000000",4858,248.7218]
["2021-11-09T12:25:00.000000000","2021-11-09T20:25:00.000000000",4863,415.5824]
["2021-11-09T12:26:00.000000000","2021-11-09T20:26:00.000000000",4850,-0.012]
["2021-11-09T12:26:00.000000000","2021-11-09T20:26:00.000000000",4854,1518.61]
["2021-11-09T12:26:00.000000000","2021-11-09T20:26:00.000000000",4868,30.96667]
["2021-11-09T12:26:00.000000000","2021-11-09T20:26:00.000000000",4872,35.73333]
["2021-11-09T12:26:00.000000000","2021-11-09T20:26:00.000000000",4858,250.4016]
["2021-11-09T12:26:00.000000000","2021-11-09T20:26:00.000000000",4863,596.5493]
["2021-11-09T12:27:00.000000000","2021-11-09T20:27:00.000000000",4850,-0.012]
["2021-11-09T12:27:00.000000000","2021-11-09T20:27:00.000000000",4854,960.6547]
["2021-11-09T12:27:00.000000000","2021-11-09T20:27:00.000000000",4868,30.66667]
["2021-11-09T12:27:00.000000000","2021-11-09T20:27:00.000000000",4872,35.41667]
["2021-11-09T12:27:00.000000000","2021-11-09T20:27:00.000000000",4858,248.2671]
["2021-11-09T12:27:00.000000000","2021-11-09T20:27:00.000000000",4863,382.8071]
["2021-11-09T12:28:00.000000000","2021-11-09T20:28:00.000000000",4850,-0.012]
["2021-11-09T12:28:00.000000000","2021-11-09T20:28:00.000000000",4854,1194.708]
["2021-11-09T12:28:00.000000000","2021-11-09T20:28:00.000000000",4868,30.28333]
["2021-11-09T12:28:00.000000000","2021-11-09T20:28:00.000000000",4872,34.975]
["2021-11-09T12:28:00.000000000","2021-11-09T20:28:00.000000000",4858,249.0903]
["2021-11-09T12:28:00.000000000","2021-11-09T20:28:00.000000000",4863,459.325]
["2021-11-09T12:29:00.000000000","2021-11-09T20:29:00.000000000",4850,-0.012]
["2021-11-09T12:29:00.000000000","2021-11-09T20:29:00.000000000",4854,1052.288]
["2021-11-09T12:29:00.000000000","2021-11-09T20:29:00.000000000",4868,30.18333]
["2021-11-09T12:29:00.000000000","2021-11-09T20:29:00.000000000",4872,34.81667]
["2021-11-09T12:29:00.000000000","2021-11-09T20:29:00.000000000",4858,248.7375]
["2021-11-09T12:29:00.000000000","2021-11-09T20:29:00.000000000",4863,400.6635]
["2021-11-09T12:30:00.000000000","2021-11-09T20:30:00.000000000",4850,-0.012]
["2021-11-09T12:30:00.000000000","2021-11-09T20:30:00.000000000",4854,845.5485]
["2021-11-09T12:30:00.000000000","2021-11-09T20:30:00.000000000",4868,29.6]
["2021-11-09T12:30:00.000000000","2021-11-09T20:30:00.000000000",4872,34.05]
["2021-11-09T12:30:00.000000000","2021-11-09T20:30:00.000000000",4858,247.9889]
["2021-11-09T12:30:00.000000000","2021-11-09T20:30:00.000000000",4863,322.2099]
["2021-11-09T12:31:00.000000000","2021-11-09T20:31:00.000000000",4850,-0.012]
["2021-11-09T12:31:00.000000000","2021-11-09T20:31:00.000000000",4854,840.6443]
["2021-11-09T12:31:00.000000000","2021-11-09T20:31:00.000000000",4868,29.16667]
["2021-11-09T12:31:00.000000000","2021-11-09T20:31:00.000000000",4872,33.59167]
["2021-11-09T12:31:00.000000000","2021-11-09T20:31:00.000000000",4858,247.9144]
["2021-11-09T12:31:00.000000000","2021-11-09T20:31:00.000000000",4863,315.1608]
["2021-11-09T12:32:00.000000000","2021-11-09T20:32:00.000000000",4850,-0.012]
["2021-11-09T12:32:00.000000000","2021-11-09T20:32:00.000000000",4854,927.4068]
["2021-11-09T12:32:00.000000000","2021-11-09T20:32:00.000000000",4868,28.69167]
["2021-11-09T12:32:00.000000000","2021-11-09T20:32:00.000000000",4872,33.1]
["2021-11-09T12:32:00.000000000","2021-11-09T20:32:00.000000000",4858,248.2608]
["2021-11-09T12:32:00.000000000","2021-11-09T20:32:00.000000000",4863,349.0127]
["2021-11-09T12:33:00.000000000","2021-11-09T20:33:00.000000000",4850,-0.012]
["2021-11-09T12:33:00.000000000","2021-11-09T20:33:00.000000000",4854,850.3932]
["2021-11-09T12:33:00.000000000","2021-11-09T20:33:00.000000000",4868,28.55]
["2021-11-09T12:33:00.000000000","2021-11-09T20:33:00.000000000",4872,32.79167]
["2021-11-09T12:33:00.000000000","2021-11-09T20:33:00.000000000",4858,248.0499]
["2021-11-09T12:33:00.000000000","2021-11-09T20:33:00.000000000",4863,320.9725]
["2021-11-09T12:34:00.000000000","2021-11-09T20:34:00.000000000",4850,-0.012]
["2021-11-09T12:34:00.000000000","2021-11-09T20:34:00.000000000",4854,961.9031]
["2021-11-09T12:34:00.000000000","2021-11-09T20:34:00.000000000",4868,28.29167]
["2021-11-09T12:34:00.000000000","2021-11-09T20:34:00.000000000",4872,32.45833]
["2021-11-09T12:34:00.000000000","2021-11-09T20:34:00.000000000",4858,248.4422]
["2021-11-09T12:34:00.000000000","2021-11-09T20:34:00.000000000",4863,356.6898]
["2021-11-09T12:35:00.000000000","2021-11-09T20:35:00.000000000",4850,-0.012]
["2021-11-09T12:35:00.000000000","2021-11-09T20:35:00.000000000",4854,836.1988]
["2021-11-09T12:35:00.000000000","2021-11-09T20:35:00.000000000",4868,28.20833]
["2021-11-09T12:35:00.000000000","2021-11-09T20:35:00.000000000",4872,32.175]
["2021-11-09T12:35:00.000000000","2021-11-09T20:35:00.000000000",4858,247.9484]
["2021-11-09T12:35:00.000000000","2021-11-09T20:35:00.000000000",4863,311.3699]
["2021-11-09T12:36:00.000000000","2021-11-09T20:36:00.000000000",4850,-0.012]
["2021-11-09T12:36:00.000000000","2021-11-09T20:36:00.000000000",4854,788.4534]
["2021-11-09T12:36:00.000000000","2021-11-09T20:36:00.000000000",4868,28.16667]
["2021-11-09T12:36:00.000000000","2021-11-09T20:36:00.000000000",4872,32.04167]
["2021-11-09T12:36:00.000000000","2021-11-09T20:36:00.000000000",4858,247.8187]
["2021-11-09T12:36:00.000000000","2021-11-09T20:36:00.000000000",4863,294.3235]
["2021-11-09T12:37:00.000000000","2021-11-09T20:37:00.000000000",4850,-0.012]
["2021-11-09T12:37:00.000000000","2021-11-09T20:37:00.000000000",4854,764.0671]
["2021-11-09T12:37:00.000000000","2021-11-09T20:37:00.000000000",4868,27.78333]
["2021-11-09T12:37:00.000000000","2021-11-09T20:37:00.000000000",4872,31.65]
["2021-11-09T12:37:00.000000000","2021-11-09T20:37:00.000000000",4858,247.769]
["2021-11-09T12:37:00.000000000","2021-11-09T20:37:00.000000000",4863,285.2857]
["2021-11-09T12:38:00.000000000","2021-11-09T20:38:00.000000000",4850,-0.012]
["2021-11-09T12:38:00.000000000","2021-11-09T20:38:00.000000000",4854,837.8562]
["2021-11-09T12:38:00.000000000","2021-11-09T20:38:00.000000000",4868,27.51666]
["2021-11-09T12:38:00.000000000","2021-11-09T20:38:00.000000000",4872,31.35833]
["2021-11-09T12:38:00.000000000","2021-11-09T20:38:00.000000000",4858,248.0261]
["2021-11-09T12:38:00.000000000","2021-11-09T20:38:00.000000000",4863,310.9214]
["2021-11-09T12:39:00.000000000","2021-11-09T20:39:00.000000000",4850,-0.012]
["2021-11-09T12:39:00.000000000","2021-11-09T20:39:00.000000000",4854,734.5681]
["2021-11-09T12:39:00.000000000","2021-11-09T20:39:00.000000000",4868,27.26666]
["2021-11-09T12:39:00.000000000","2021-11-09T20:39:00.000000000",4872,31.10833]
["2021-11-09T12:39:00.000000000","2021-11-09T20:39:00.000000000",4858,247.6639]
["2021-11-09T12:39:00.000000000","2021-11-09T20:39:00.000000000",4863,274.9812]
["2021-11-09T12:40:00.000000000","2021-11-09T20:40:00.000000000",4850,-0.012]
["2021-11-09T12:40:00.000000000","2021-11-09T20:40:00.000000000",4854,758.6865]
["2021-11-09T12:40:00.000000000","2021-11-09T20:40:00.000000000",4868,27.19167]
["2021-11-09T12:40:00.000000000","2021-11-09T20:40:00.000000000",4872,31.04167]
["2021-11-09T12:40:00.000000000","2021-11-09T20:40:00.000000000",4858,247.6866]
["2021-11-09T12:40:00.000000000","2021-11-09T20:40:00.000000000",4863,282.8761]
["2021-11-09T12:41:00.000000000","2021-11-09T20:41:00.000000000",4850,-0.012]
["2021-11-09T12:41:00.000000000","2021-11-09T20:41:00.000000000",4854,806.7252]
["2021-11-09T12:41:00.000000000","2021-11-09T20:41:00.000000000",4868,27.38333]
["2021-11-09T12:41:00.000000000","2021-11-09T20:41:00.000000000",4872,31.14166]
["2021-11-09T12:41:00.000000000","2021-11-09T20:41:00.000000000",4858,247.7288]
["2021-11-09T12:41:00.000000000","2021-11-09T20:41:00.000000000",4863,302.497]
["2021-11-09T12:42:00.000000000","2021-11-09T20:42:00.000000000",4850,-0.012]
["2021-11-09T12:42:00.000000000","2021-11-09T20:42:00.000000000",4854,935.8242]
["2021-11-09T12:42:00.000000000","2021-11-09T20:42:00.000000000",4868,27.525]
["2021-11-09T12:42:00.000000000","2021-11-09T20:42:00.000000000",4872,31.35]
["2021-11-09T12:42:00.000000000","2021-11-09T20:42:00.000000000",4858,248.2018]
["2021-11-09T12:42:00.000000000","2021-11-09T20:42:00.000000000",4863,359.1408]
["2021-11-09T12:43:00.000000000","2021-11-09T20:43:00.000000000",4850,-0.012]
["2021-11-09T12:43:00.000000000","2021-11-09T20:43:00.000000000",4854,1314.994]
["2021-11-09T12:43:00.000000000","2021-11-09T20:43:00.000000000",4868,28.075]
["2021-11-09T12:43:00.000000000","2021-11-09T20:43:00.000000000",4872,31.95833]
["2021-11-09T12:43:00.000000000","2021-11-09T20:43:00.000000000",4858,249.6138]
["2021-11-09T12:43:00.000000000","2021-11-09T20:43:00.000000000",4863,488.2352]
["2021-11-09T12:44:00.000000000","2021-11-09T20:44:00.000000000",4850,-0.012]
["2021-11-09T12:44:00.000000000","2021-11-09T20:44:00.000000000",4854,1549.319]
["2021-11-09T12:44:00.000000000","2021-11-09T20:44:00.000000000",4868,29.20833]
["2021-11-09T12:44:00.000000000","2021-11-09T20:44:00.000000000",4872,33.06667]
["2021-11-09T12:44:00.000000000","2021-11-09T20:44:00.000000000",4858,250.4274]
["2021-11-09T12:44:00.000000000","2021-11-09T20:44:00.000000000",4863,571.1221]
["2021-11-09T12:45:00.000000000","2021-11-09T20:45:00.000000000",4850,-0.012]
["2021-11-09T12:45:00.000000000","2021-11-09T20:45:00.000000000",4854,1651.173]
["2021-11-09T12:45:00.000000000","2021-11-09T20:45:00.000000000",4868,30.01666]
["2021-11-09T12:45:00.000000000","2021-11-09T20:45:00.000000000",4872,34.19167]
["2021-11-09T12:45:00.000000000","2021-11-09T20:45:00.000000000",4858,250.8291]
["2021-11-09T12:45:00.000000000","2021-11-09T20:45:00.000000000",4863,608.977]
["2021-11-09T12:46:00.000000000","2021-11-09T20:46:00.000000000",4850,-0.012]
["2021-11-09T12:46:00.000000000","2021-11-09T20:46:00.000000000",4854,1767.309]
["2021-11-09T12:46:00.000000000","2021-11-09T20:46:00.000000000",4868,31.05833]
["2021-11-09T12:46:00.000000000","2021-11-09T20:46:00.000000000",4872,35.19167]
["2021-11-09T12:46:00.000000000","2021-11-09T20:46:00.000000000",4858,251.0816]
["2021-11-09T12:46:00.000000000","2021-11-09T20:46:00.000000000",4863,656.704]
["2021-11-09T12:47:00.000000000","2021-11-09T20:47:00.000000000",4850,-0.012]
["2021-11-09T12:47:00.000000000","2021-11-09T20:47:00.000000000",4854,1697.04]
["2021-11-09T12:47:00.000000000","2021-11-09T20:47:00.000000000",4868,31.86667]
["2021-11-09T12:47:00.000000000","2021-11-09T20:47:00.000000000",4872,36.2]
["2021-11-09T12:47:00.000000000","2021-11-09T20:47:00.000000000",4858,250.8727]
["2021-11-09T12:47:00.000000000","2021-11-09T20:47:00.000000000",4863,632.4351]
["2021-11-09T12:48:00.000000000","2021-11-09T20:48:00.000000000",4850,-0.012]
["2021-11-09T12:48:00.000000000","2021-11-09T20:48:00.000000000",4854,2219.861]
["2021-11-09T12:48:00.000000000","2021-11-09T20:48:00.000000000",4868,32.65]
["2021-11-09T12:48:00.000000000","2021-11-09T20:48:00.000000000",4872,37.175]
["2021-11-09T12:48:00.000000000","2021-11-09T20:48:00.000000000",4858,252.9163]
["2021-11-09T12:48:00.000000000","2021-11-09T20:48:00.000000000",4863,843.3752]
["2021-11-09T12:49:00.000000000","2021-11-09T20:49:00.000000000",4850,-0.012]
["2021-11-09T12:49:00.000000000","2021-11-09T20:49:00.000000000",4854,2315.082]
["2021-11-09T12:49:00.000000000","2021-11-09T20:49:00.000000000",4868,34.21667]
["2021-11-09T12:49:00.000000000","2021-11-09T20:49:00.000000000",4872,38.825]
["2021-11-09T12:49:00.000000000","2021-11-09T20:49:00.000000000",4858,253.1505]
["2021-11-09T12:49:00.000000000","2021-11-09T20:49:00.000000000",4863,864.3452]
["2021-11-09T12:50:00.000000000","2021-11-09T20:50:00.000000000",4850,-0.012]
["2021-11-09T12:50:00.000000000","2021-11-09T20:50:00.000000000",4854,2079.566]
["2021-11-09T12:50:00.000000000","2021-11-09T20:50:00.000000000",4868,34.51667]
["2021-11-09T12:50:00.000000000","2021-11-09T20:50:00.000000000",4872,39.475]
["2021-11-09T12:50:00.000000000","2021-11-09T20:50:00.000000000",4858,252.3235]
["2021-11-09T12:50:00.000000000","2021-11-09T20:50:00.000000000",4863,781.0076]
["2021-11-09T12:51:00.000000000","2021-11-09T20:51:00.000000000",4850,-0.012]
["2021-11-09T12:51:00.000000000","2021-11-09T20:51:00.000000000",4854,1992.276]
["2021-11-09T12:51:00.000000000","2021-11-09T20:51:00.000000000",4868,34.49166]
["2021-11-09T12:51:00.000000000","2021-11-09T20:51:00.000000000",4872,39.425]
["2021-11-09T12:51:00.000000000","2021-11-09T20:51:00.000000000",4858,252.1218]
["2021-11-09T12:51:00.000000000","2021-11-09T20:51:00.000000000",4863,755.6506]
["2021-11-09T12:52:00.000000000","2021-11-09T20:52:00.000000000",4850,-0.012]
["2021-11-09T12:52:00.000000000","2021-11-09T20:52:00.000000000",4854,2306.138]
["2021-11-09T12:52:00.000000000","2021-11-09T20:52:00.000000000",4868,35.36666]
["2021-11-09T12:52:00.000000000","2021-11-09T20:52:00.000000000",4872,40.51667]
["2021-11-09T12:52:00.000000000","2021-11-09T20:52:00.000000000",4858,253.2807]
["2021-11-09T12:52:00.000000000","2021-11-09T20:52:00.000000000",4863,876.0043]
["2021-11-09T12:53:00.000000000","2021-11-09T20:53:00.000000000",4850,-0.012]
["2021-11-09T12:53:00.000000000","2021-11-09T20:53:00.000000000",4854,2369.475]
["2021-11-09T12:53:00.000000000","2021-11-09T20:53:00.000000000",4868,36.30833]
["2021-11-09T12:53:00.000000000","2021-11-09T20:53:00.000000000",4872,41.75834]
["2021-11-09T12:53:00.000000000","2021-11-09T20:53:00.000000000",4858,253.6617]
["2021-11-09T12:53:00.000000000","2021-11-09T20:53:00.000000000",4863,906.4099]
["2021-11-09T12:54:00.000000000","2021-11-09T20:54:00.000000000",4850,-0.012]
["2021-11-09T12:54:00.000000000","2021-11-09T20:54:00.000000000",4854,2392.189]
["2021-11-09T12:54:00.000000000","2021-11-09T20:54:00.000000000",4868,37.29167]
["2021-11-09T12:54:00.000000000","2021-11-09T20:54:00.000000000",4872,42.89167]
["2021-11-09T12:54:00.000000000","2021-11-09T20:54:00.000000000",4858,253.7421]
["2021-11-09T12:54:00.000000000","2021-11-09T20:54:00.000000000",4863,914.0596]
["2021-11-09T12:55:00.000000000","2021-11-09T20:55:00.000000000",4850,-0.012]
["2021-11-09T12:55:00.000000000","2021-11-09T20:55:00.000000000",4854,2357.705]
["2021-11-09T12:55:00.000000000","2021-11-09T20:55:00.000000000",4868,38.10833]
["2021-11-09T12:55:00.000000000","2021-11-09T20:55:00.000000000",4872,43.69167]
["2021-11-09T12:55:00.000000000","2021-11-09T20:55:00.000000000",4858,253.6926]
["2021-11-09T12:55:00.000000000","2021-11-09T20:55:00.000000000",4863,912.1584]
["2021-11-09T12:56:00.000000000","2021-11-09T20:56:00.000000000",4850,-0.012]
["2021-11-09T12:56:00.000000000","2021-11-09T20:56:00.000000000",4854,2365.549]
["2021-11-09T12:56:00.000000000","2021-11-09T20:56:00.000000000",4868,39.125]
["2021-11-09T12:56:00.000000000","2021-11-09T20:56:00.000000000",4872,44.75]
["2021-11-09T12:56:00.000000000","2021-11-09T20:56:00.000000000",4858,253.7238]
["2021-11-09T12:56:00.000000000","2021-11-09T20:56:00.000000000",4863,913.2612]
["2021-11-09T12:57:00.000000000","2021-11-09T20:57:00.000000000",4850,-0.012]
["2021-11-09T12:57:00.000000000","2021-11-09T20:57:00.000000000",4854,2147.721]
["2021-11-09T12:57:00.000000000","2021-11-09T20:57:00.000000000",4868,39.16667]
["2021-11-09T12:57:00.000000000","2021-11-09T20:57:00.000000000",4872,44.88333]
["2021-11-09T12:57:00.000000000","2021-11-09T20:57:00.000000000",4858,253.0184]
["2021-11-09T12:57:00.000000000","2021-11-09T20:57:00.000000000",4863,826.9766]
["2021-11-09T12:58:00.000000000","2021-11-09T20:58:00.000000000",4850,-0.012]
["2021-11-09T12:58:00.000000000","2021-11-09T20:58:00.000000000",4854,1559.259]
["2021-11-09T12:58:00.000000000","2021-11-09T20:58:00.000000000",4868,38.18333]
["2021-11-09T12:58:00.000000000","2021-11-09T20:58:00.000000000",4872,44.025]
["2021-11-09T12:58:00.000000000","2021-11-09T20:58:00.000000000",4858,250.6817]
["2021-11-09T12:58:00.000000000","2021-11-09T20:58:00.000000000",4863,600.151]
["2021-11-09T12:59:00.000000000","2021-11-09T20:59:00.000000000",4850,-0.012]
["2021-11-09T12:59:00.000000000","2021-11-09T20:59:00.000000000",4854,1497.494]
["2021-11-09T12:59:00.000000000","2021-11-09T20:59:00.000000000",4868,37.30833]
["2021-11-09T12:59:00.000000000","2021-11-09T20:59:00.000000000",4872,43.26666]
["2021-11-09T12:59:00.000000000","2021-11-09T20:59:00.000000000",4858,250.4342]
["2021-11-09T12:59:00.000000000","2021-11-09T20:59:00.000000000",4863,577.2354]
["2021-11-09T13:00:00.000000000","2021-11-09T21:00:00.000000000",4850,-0.012]
["2021-11-09T13:00:00.000000000","2021-11-09T21:00:00.000000000",4854,1339.495]
["2021-11-09T13:00:00.000000000","2021-11-09T21:00:00.000000000",4868,36.575]
["2021-11-09T13:00:00.000000000","2021-11-09T21:00:00.000000000",4872,42.55]
["2021-11-09T13:00:00.000000000","2021-11-09T21:00:00.000000000",4858,249.7508]
["2021-11-09T13:00:00.000000000","2021-11-09T21:00:00.000000000",4863,517.3979]
["2021-11-09T13:01:00.000000000","2021-11-09T21:01:00.000000000",4850,-0.012]
["2021-11-09T13:01:00.000000000","2021-11-09T21:01:00.000000000",4854,700.1733]
["2021-11-09T13:01:00.000000000","2021-11-09T21:01:00.000000000",4868,34.95833]
["2021-11-09T13:01:00.000000000","2021-11-09T21:01:00.000000000",4872,40.76667]
["2021-11-09T13:01:00.000000000","2021-11-09T21:01:00.000000000",4858,247.4379]
["2021-11-09T13:01:00.000000000","2021-11-09T21:01:00.000000000",4863,277.906]
["2021-11-09T13:02:00.000000000","2021-11-09T21:02:00.000000000",4850,-0.012]
["2021-11-09T13:02:00.000000000","2021-11-09T21:02:00.000000000",4854,620.7383]
["2021-11-09T13:02:00.000000000","2021-11-09T21:02:00.000000000",4868,33.6]
["2021-11-09T13:02:00.000000000","2021-11-09T21:02:00.000000000",4872,39.14167]
["2021-11-09T13:02:00.000000000","2021-11-09T21:02:00.000000000",4858,247.3362]
["2021-11-09T13:02:00.000000000","2021-11-09T21:02:00.000000000",4863,243.383]
["2021-11-09T13:03:00.000000000","2021-11-09T21:03:00.000000000",4850,-0.012]
["2021-11-09T13:03:00.000000000","2021-11-09T21:03:00.000000000",4854,541.1831]
["2021-11-09T13:03:00.000000000","2021-11-09T21:03:00.000000000",4868,32.23333]
["2021-11-09T13:03:00.000000000","2021-11-09T21:03:00.000000000",4872,37.30833]
["2021-11-09T13:03:00.000000000","2021-11-09T21:03:00.000000000",4858,247.0362]
["2021-11-09T13:03:00.000000000","2021-11-09T21:03:00.000000000",4863,213.677]
["2021-11-09T13:04:00.000000000","2021-11-09T21:04:00.000000000",4850,-0.012]
["2021-11-09T13:04:00.000000000","2021-11-09T21:04:00.000000000",4854,687.8123]
["2021-11-09T13:04:00.000000000","2021-11-09T21:04:00.000000000",4868,31.43333]
["2021-11-09T13:04:00.000000000","2021-11-09T21:04:00.000000000",4872,36.36666]
["2021-11-09T13:04:00.000000000","2021-11-09T21:04:00.000000000",4858,247.6235]
["2021-11-09T13:04:00.000000000","2021-11-09T21:04:00.000000000",4863,265.6092]
["2021-11-09T13:05:00.000000000","2021-11-09T21:05:00.000000000",4850,-0.012]
["2021-11-09T13:05:00.000000000","2021-11-09T21:05:00.000000000",4854,532.1418]
["2021-11-09T13:05:00.000000000","2021-11-09T21:05:00.000000000",4868,30.33333]
["2021-11-09T13:05:00.000000000","2021-11-09T21:05:00.000000000",4872,35.14167]
["2021-11-09T13:05:00.000000000","2021-11-09T21:05:00.000000000",4858,247.006]
["2021-11-09T13:05:00.000000000","2021-11-09T21:05:00.000000000",4863,206.8133]
["2021-11-09T13:06:00.000000000","2021-11-09T21:06:00.000000000",4850,-0.012]
["2021-11-09T13:06:00.000000000","2021-11-09T21:06:00.000000000",4854,512.5905]
["2021-11-09T13:06:00.000000000","2021-11-09T21:06:00.000000000",4868,29.475]
["2021-11-09T13:06:00.000000000","2021-11-09T21:06:00.000000000",4872,34.0]
["2021-11-09T13:06:00.000000000","2021-11-09T21:06:00.000000000",4858,246.9449]
["2021-11-09T13:06:00.000000000","2021-11-09T21:06:00.000000000",4863,202.958]
["2021-11-09T13:07:00.000000000","2021-11-09T21:07:00.000000000",4850,-0.012]
["2021-11-09T13:07:00.000000000","2021-11-09T21:07:00.000000000",4854,541.8533]
["2021-11-09T13:07:00.000000000","2021-11-09T21:07:00.000000000",4868,28.86667]
["2021-11-09T13:07:00.000000000","2021-11-09T21:07:00.000000000",4872,33.125]
["2021-11-09T13:07:00.000000000","2021-11-09T21:07:00.000000000",4858,246.8172]
["2021-11-09T13:07:00.000000000","2021-11-09T21:07:00.000000000",4863,212.7207]
["2021-11-09T13:08:00.000000000","2021-11-09T21:08:00.000000000",4850,-0.012]
["2021-11-09T13:08:00.000000000","2021-11-09T21:08:00.000000000",4854,516.5468]
["2021-11-09T13:08:00.000000000","2021-11-09T21:08:00.000000000",4868,28.575]
["2021-11-09T13:08:00.000000000","2021-11-09T21:08:00.000000000",4872,32.65]
["2021-11-09T13:08:00.000000000","2021-11-09T21:08:00.000000000",4858,246.9335]
["2021-11-09T13:08:00.000000000","2021-11-09T21:08:00.000000000",4863,202.2094]
["2021-11-09T13:09:00.000000000","2021-11-09T21:09:00.000000000",4850,-0.012]
["2021-11-09T13:09:00.000000000","2021-11-09T21:09:00.000000000",4854,492.2511]
["2021-11-09T13:09:00.000000000","2021-11-09T21:09:00.000000000",4868,27.75833]
["2021-11-09T13:09:00.000000000","2021-11-09T21:09:00.000000000",4872,31.73333]
["2021-11-09T13:09:00.000000000","2021-11-09T21:09:00.000000000",4858,246.8835]
["2021-11-09T13:09:00.000000000","2021-11-09T21:09:00.000000000",4863,192.5101]
["2021-11-09T13:10:00.000000000","2021-11-09T21:10:00.000000000",4850,-0.012]
["2021-11-09T13:10:00.000000000","2021-11-09T21:10:00.000000000",4854,489.8319]
["2021-11-09T13:10:00.000000000","2021-11-09T21:10:00.000000000",4868,27.125]
["2021-11-09T13:10:00.000000000","2021-11-09T21:10:00.000000000",4872,31.04167]
["2021-11-09T13:10:00.000000000","2021-11-09T21:10:00.000000000",4858,246.9457]
["2021-11-09T13:10:00.000000000","2021-11-09T21:10:00.000000000",4863,189.692]
["2021-11-09T13:11:00.000000000","2021-11-09T21:11:00.000000000",4850,-0.012]
["2021-11-09T13:11:00.000000000","2021-11-09T21:11:00.000000000",4854,495.4115]
["2021-11-09T13:11:00.000000000","2021-11-09T21:11:00.000000000",4868,26.56667]
["2021-11-09T13:11:00.000000000","2021-11-09T21:11:00.000000000",4872,30.4]
["2021-11-09T13:11:00.000000000","2021-11-09T21:11:00.000000000",4858,246.9006]
["2021-11-09T13:11:00.000000000","2021-11-09T21:11:00.000000000",4863,190.1506]
["2021-11-09T13:12:00.000000000","2021-11-09T21:12:00.000000000",4850,-0.012]
["2021-11-09T13:12:00.000000000","2021-11-09T21:12:00.000000000",4854,519.556]
["2021-11-09T13:12:00.000000000","2021-11-09T21:12:00.000000000",4868,26.35]
["2021-11-09T13:12:00.000000000","2021-11-09T21:12:00.000000000",4872,30.05833]
["2021-11-09T13:12:00.000000000","2021-11-09T21:12:00.000000000",4858,246.9745]
["2021-11-09T13:12:00.000000000","2021-11-09T21:12:00.000000000",4863,201.1039]
["2021-11-09T13:13:00.000000000","2021-11-09T21:13:00.000000000",4850,-0.012]
["2021-11-09T13:13:00.000000000","2021-11-09T21:13:00.000000000",4854,525.0056]
["2021-11-09T13:13:00.000000000","2021-11-09T21:13:00.000000000",4868,26.33333]
["2021-11-09T13:13:00.000000000","2021-11-09T21:13:00.000000000",4872,29.98333]
["2021-11-09T13:13:00.000000000","2021-11-09T21:13:00.000000000",4858,246.9877]
["2021-11-09T13:13:00.000000000","2021-11-09T21:13:00.000000000",4863,200.5032]
["2021-11-09T13:14:00.000000000","2021-11-09T21:14:00.000000000",4850,-0.012]
["2021-11-09T13:14:00.000000000","2021-11-09T21:14:00.000000000",4854,516.3188]
["2021-11-09T13:14:00.000000000","2021-11-09T21:14:00.000000000",4868,26.18333]
["2021-11-09T13:14:00.000000000","2021-11-09T21:14:00.000000000",4872,29.71667]
["2021-11-09T13:14:00.000000000","2021-11-09T21:14:00.000000000",4858,246.9689]
["2021-11-09T13:14:00.000000000","2021-11-09T21:14:00.000000000",4863,197.9463]
["2021-11-09T13:15:00.000000000","2021-11-09T21:15:00.000000000",4850,-0.012]
["2021-11-09T13:15:00.000000000","2021-11-09T21:15:00.000000000",4854,552.8486]
["2021-11-09T13:15:00.000000000","2021-11-09T21:15:00.000000000",4868,26.11667]
["2021-11-09T13:15:00.000000000","2021-11-09T21:15:00.000000000",4872,29.59167]
["2021-11-09T13:15:00.000000000","2021-11-09T21:15:00.000000000",4858,247.1422]
["2021-11-09T13:15:00.000000000","2021-11-09T21:15:00.000000000",4863,210.3174]
["2021-11-09T13:16:00.000000000","2021-11-09T21:16:00.000000000",4850,-0.012]
["2021-11-09T13:16:00.000000000","2021-11-09T21:16:00.000000000",4854,625.104]
["2021-11-09T13:16:00.000000000","2021-11-09T21:16:00.000000000",4868,25.925]
["2021-11-09T13:16:00.000000000","2021-11-09T21:16:00.000000000",4872,29.41666]
["2021-11-09T13:16:00.000000000","2021-11-09T21:16:00.000000000",4858,247.328]
["2021-11-09T13:16:00.000000000","2021-11-09T21:16:00.000000000",4863,233.9806]
["2021-11-09T13:17:00.000000000","2021-11-09T21:17:00.000000000",4850,-0.012]
["2021-11-09T13:17:00.000000000","2021-11-09T21:17:00.000000000",4854,717.4544]
["2021-11-09T13:17:00.000000000","2021-11-09T21:17:00.000000000",4868,26.05833]
["2021-11-09T13:17:00.000000000","2021-11-09T21:17:00.000000000",4872,29.46667]
["2021-11-09T13:17:00.000000000","2021-11-09T21:17:00.000000000",4858,247.7324]
["2021-11-09T13:17:00.000000000","2021-11-09T21:17:00.000000000",4863,268.9146]
["2021-11-09T13:18:00.000000000","2021-11-09T21:18:00.000000000",4850,-0.012]
["2021-11-09T13:18:00.000000000","2021-11-09T21:18:00.000000000",4854,741.2869]
["2021-11-09T13:18:00.000000000","2021-11-09T21:18:00.000000000",4868,26.25]
["2021-11-09T13:18:00.000000000","2021-11-09T21:18:00.000000000",4872,29.66667]
["2021-11-09T13:18:00.000000000","2021-11-09T21:18:00.000000000",4858,247.8635]
["2021-11-09T13:18:00.000000000","2021-11-09T21:18:00.000000000",4863,280.7216]
["2021-11-09T13:19:00.000000000","2021-11-09T21:19:00.000000000",4850,-0.012]
["2021-11-09T13:19:00.000000000","2021-11-09T21:19:00.000000000",4854,744.8457]
["2021-11-09T13:19:00.000000000","2021-11-09T21:19:00.000000000",4868,26.30833]
["2021-11-09T13:19:00.000000000","2021-11-09T21:19:00.000000000",4872,29.775]
["2021-11-09T13:19:00.000000000","2021-11-09T21:19:00.000000000",4858,247.8761]
["2021-11-09T13:19:00.000000000","2021-11-09T21:19:00.000000000",4863,279.6079]
["2021-11-09T13:20:00.000000000","2021-11-09T21:20:00.000000000",4850,-0.012]
["2021-11-09T13:20:00.000000000","2021-11-09T21:20:00.000000000",4854,626.3143]
["2021-11-09T13:20:00.000000000","2021-11-09T21:20:00.000000000",4868,26.35833]
["2021-11-09T13:20:00.000000000","2021-11-09T21:20:00.000000000",4872,29.775]
["2021-11-09T13:20:00.000000000","2021-11-09T21:20:00.000000000",4858,247.4924]
["2021-11-09T13:20:00.000000000","2021-11-09T21:20:00.000000000",4863,234.5312]
["2021-11-09T13:21:00.000000000","2021-11-09T21:21:00.000000000",4850,-0.012]
["2021-11-09T13:21:00.000000000","2021-11-09T21:21:00.000000000",4854,552.5729]
["2021-11-09T13:21:00.000000000","2021-11-09T21:21:00.000000000",4868,26.06667]
["2021-11-09T13:21:00.000000000","2021-11-09T21:21:00.000000000",4872,29.525]
["2021-11-09T13:21:00.000000000","2021-11-09T21:21:00.000000000",4858,247.1882]
["2021-11-09T13:21:00.000000000","2021-11-09T21:21:00.000000000",4863,208.7351]
["2021-11-09T13:22:00.000000000","2021-11-09T21:22:00.000000000",4850,-0.012]
["2021-11-09T13:22:00.000000000","2021-11-09T21:22:00.000000000",4854,543.4892]
["2021-11-09T13:22:00.000000000","2021-11-09T21:22:00.000000000",4868,25.76666]
["2021-11-09T13:22:00.000000000","2021-11-09T21:22:00.000000000",4872,29.19167]
["2021-11-09T13:22:00.000000000","2021-11-09T21:22:00.000000000",4858,247.1148]
["2021-11-09T13:22:00.000000000","2021-11-09T21:22:00.000000000",4863,204.6405]
["2021-11-09T13:23:00.000000000","2021-11-09T21:23:00.000000000",4850,-0.012]
["2021-11-09T13:23:00.000000000","2021-11-09T21:23:00.000000000",4854,542.6439]
["2021-11-09T13:23:00.000000000","2021-11-09T21:23:00.000000000",4868,25.58333]
["2021-11-09T13:23:00.000000000","2021-11-09T21:23:00.000000000",4872,28.95833]
["2021-11-09T13:23:00.000000000","2021-11-09T21:23:00.000000000",4858,247.1151]
["2021-11-09T13:23:00.000000000","2021-11-09T21:23:00.000000000",4863,206.4276]
["2021-11-09T13:24:00.000000000","2021-11-09T21:24:00.000000000",4850,-0.012]
["2021-11-09T13:24:00.000000000","2021-11-09T21:24:00.000000000",4854,546.3358]
["2021-11-09T13:24:00.000000000","2021-11-09T21:24:00.000000000",4868,25.475]
["2021-11-09T13:24:00.000000000","2021-11-09T21:24:00.000000000",4872,28.85833]
["2021-11-09T13:24:00.000000000","2021-11-09T21:24:00.000000000",4858,247.1355]
["2021-11-09T13:24:00.000000000","2021-11-09T21:24:00.000000000",4863,208.4376]
["2021-11-09T13:25:00.000000000","2021-11-09T21:25:00.000000000",4850,-0.012]
["2021-11-09T13:25:00.000000000","2021-11-09T21:25:00.000000000",4854,544.736]
["2021-11-09T13:25:00.000000000","2021-11-09T21:25:00.000000000",4868,25.46667]
["2021-11-09T13:25:00.000000000","2021-11-09T21:25:00.000000000",4872,28.79167]
["2021-11-09T13:25:00.000000000","2021-11-09T21:25:00.000000000",4858,247.1174]
["2021-11-09T13:25:00.000000000","2021-11-09T21:25:00.000000000",4863,205.5378]
["2021-11-09T13:26:00.000000000","2021-11-09T21:26:00.000000000",4850,-0.012]
["2021-11-09T13:26:00.000000000","2021-11-09T21:26:00.000000000",4854,521.5519]
["2021-11-09T13:26:00.000000000","2021-11-09T21:26:00.000000000",4868,25.33333]
["2021-11-09T13:26:00.000000000","2021-11-09T21:26:00.000000000",4872,28.65]
["2021-11-09T13:26:00.000000000","2021-11-09T21:26:00.000000000",4858,247.0883]
["2021-11-09T13:26:00.000000000","2021-11-09T21:26:00.000000000",4863,198.9307]
["2021-11-09T13:27:00.000000000","2021-11-09T21:27:00.000000000",4850,-0.012]
["2021-11-09T13:27:00.000000000","2021-11-09T21:27:00.000000000",4854,503.1808]
["2021-11-09T13:27:00.000000000","2021-11-09T21:27:00.000000000",4868,25.18333]
["2021-11-09T13:27:00.000000000","2021-11-09T21:27:00.000000000",4872,28.51666]
["2021-11-09T13:27:00.000000000","2021-11-09T21:27:00.000000000",4858,247.0743]
["2021-11-09T13:27:00.000000000","2021-11-09T21:27:00.000000000",4863,191.9937]
["2021-11-09T13:28:00.000000000","2021-11-09T21:28:00.000000000",4850,-0.012]
["2021-11-09T13:28:00.000000000","2021-11-09T21:28:00.000000000",4854,480.4694]
["2021-11-09T13:28:00.000000000","2021-11-09T21:28:00.000000000",4868,25.16667]
["2021-11-09T13:28:00.000000000","2021-11-09T21:28:00.000000000",4872,28.40833]
["2021-11-09T13:28:00.000000000","2021-11-09T21:28:00.000000000",4858,247.0238]
["2021-11-09T13:28:00.000000000","2021-11-09T21:28:00.000000000",4863,182.8767]
["2021-11-09T13:29:00.000000000","2021-11-09T21:29:00.000000000",4850,-0.012]
["2021-11-09T13:29:00.000000000","2021-11-09T21:29:00.000000000",4854,457.6204]
["2021-11-09T13:29:00.000000000","2021-11-09T21:29:00.000000000",4868,25.175]
["2021-11-09T13:29:00.000000000","2021-11-09T21:29:00.000000000",4872,28.36667]
["2021-11-09T13:29:00.000000000","2021-11-09T21:29:00.000000000",4858,246.8974]
["2021-11-09T13:29:00.000000000","2021-11-09T21:29:00.000000000",4863,174.2691]
["2021-11-09T13:30:00.000000000","2021-11-09T21:30:00.000000000",4850,-0.012]
["2021-11-09T13:30:00.000000000","2021-11-09T21:30:00.000000000",4854,438.2457]
["2021-11-09T13:30:00.000000000","2021-11-09T21:30:00.000000000",4868,25.05]
["2021-11-09T13:30:00.000000000","2021-11-09T21:30:00.000000000",4872,28.28333]
["2021-11-09T13:30:00.000000000","2021-11-09T21:30:00.000000000",4858,246.7692]
["2021-11-09T13:30:00.000000000","2021-11-09T21:30:00.000000000",4863,167.388]
["2021-11-09T13:31:00.000000000","2021-11-09T21:31:00.000000000",4850,-0.012]
["2021-11-09T13:31:00.000000000","2021-11-09T21:31:00.000000000",4854,421.3113]
["2021-11-09T13:31:00.000000000","2021-11-09T21:31:00.000000000",4868,24.95833]
["2021-11-09T13:31:00.000000000","2021-11-09T21:31:00.000000000",4872,28.13333]
["2021-11-09T13:31:00.000000000","2021-11-09T21:31:00.000000000",4858,246.7951]
["2021-11-09T13:31:00.000000000","2021-11-09T21:31:00.000000000",4863,161.5512]
["2021-11-09T13:32:00.000000000","2021-11-09T21:32:00.000000000",4850,-0.012]
["2021-11-09T13:32:00.000000000","2021-11-09T21:32:00.000000000",4854,406.4105]
["2021-11-09T13:32:00.000000000","2021-11-09T21:32:00.000000000",4868,24.80833]
["2021-11-09T13:32:00.000000000","2021-11-09T21:32:00.000000000",4872,27.95]
["2021-11-09T13:32:00.000000000","2021-11-09T21:32:00.000000000",4858,246.801]
["2021-11-09T13:32:00.000000000","2021-11-09T21:32:00.000000000",4863,156.123]
["2021-11-09T13:33:00.000000000","2021-11-09T21:33:00.000000000",4850,-0.012]
["2021-11-09T13:33:00.000000000","2021-11-09T21:33:00.000000000",4854,391.6505]
["2021-11-09T13:33:00.000000000","2021-11-09T21:33:00.000000000",4868,24.68333]
["2021-11-09T13:33:00.000000000","2021-11-09T21:33:00.000000000",4872,27.825]
["2021-11-09T13:33:00.000000000","2021-11-09T21:33:00.000000000",4858,246.7814]
["2021-11-09T13:33:00.000000000","2021-11-09T21:33:00.000000000",4863,150.7091]
["2021-11-09T13:34:00.000000000","2021-11-09T21:34:00.000000000",4850,-0.012]
["2021-11-09T13:34:00.000000000","2021-11-09T21:34:00.000000000",4854,376.2722]
["2021-11-09T13:34:00.000000000","2021-11-09T21:34:00.000000000",4868,24.55833]
["2021-11-09T13:34:00.000000000","2021-11-09T21:34:00.000000000",4872,27.65833]
["2021-11-09T13:34:00.000000000","2021-11-09T21:34:00.000000000",4858,246.7565]
["2021-11-09T13:34:00.000000000","2021-11-09T21:34:00.000000000",4863,145.521]
["2021-11-09T13:35:00.000000000","2021-11-09T21:35:00.000000000",4850,-0.012]
["2021-11-09T13:35:00.000000000","2021-11-09T21:35:00.000000000",4854,366.2421]
["2021-11-09T13:35:00.000000000","2021-11-09T21:35:00.000000000",4868,24.44167]
["2021-11-09T13:35:00.000000000","2021-11-09T21:35:00.000000000",4872,27.5]
["2021-11-09T13:35:00.000000000","2021-11-09T21:35:00.000000000",4858,246.7352]
["2021-11-09T13:35:00.000000000","2021-11-09T21:35:00.000000000",4863,141.6663]
["2021-11-09T13:36:00.000000000","2021-11-09T21:36:00.000000000",4850,-0.012]
["2021-11-09T13:36:00.000000000","2021-11-09T21:36:00.000000000",4854,362.5378]
["2021-11-09T13:36:00.000000000","2021-11-09T21:36:00.000000000",4868,24.25833]
["2021-11-09T13:36:00.000000000","2021-11-09T21:36:00.000000000",4872,27.34167]
["2021-11-09T13:36:00.000000000","2021-11-09T21:36:00.000000000",4858,246.7416]
["2021-11-09T13:36:00.000000000","2021-11-09T21:36:00.000000000",4863,140.357]
["2021-11-09T13:37:00.000000000","2021-11-09T21:37:00.000000000",4850,-0.012]
["2021-11-09T13:37:00.000000000","2021-11-09T21:37:00.000000000",4854,366.2926]
["2021-11-09T13:37:00.000000000","2021-11-09T21:37:00.000000000",4868,24.24167]
["2021-11-09T13:37:00.000000000","2021-11-09T21:37:00.000000000",4872,27.25833]
["2021-11-09T13:37:00.000000000","2021-11-09T21:37:00.000000000",4858,246.8071]
["2021-11-09T13:37:00.000000000","2021-11-09T21:37:00.000000000",4863,141.4088]
["2021-11-09T13:38:00.000000000","2021-11-09T21:38:00.000000000",4850,-0.012]
["2021-11-09T13:38:00.000000000","2021-11-09T21:38:00.000000000",4854,375.5977]
["2021-11-09T13:38:00.000000000","2021-11-09T21:38:00.000000000",4868,24.13333]
["2021-11-09T13:38:00.000000000","2021-11-09T21:38:00.000000000",4872,27.10833]
["2021-11-09T13:38:00.000000000","2021-11-09T21:38:00.000000000",4858,246.8079]
["2021-11-09T13:38:00.000000000","2021-11-09T21:38:00.000000000",4863,144.717]
["2021-11-09T13:39:00.000000000","2021-11-09T21:39:00.000000000",4850,-0.012]
["2021-11-09T13:39:00.000000000","2021-11-09T21:39:00.000000000",4854,389.2463]
["2021-11-09T13:39:00.000000000","2021-11-09T21:39:00.000000000",4868,24.05]
["2021-11-09T13:39:00.000000000","2021-11-09T21:39:00.000000000",4872,27.01666]
["2021-11-09T13:39:00.000000000","2021-11-09T21:39:00.000000000",4858,246.8957]
["2021-11-09T13:39:00.000000000","2021-11-09T21:39:00.000000000",4863,149.8456]
["2021-11-09T13:40:00.000000000","2021-11-09T21:40:00.000000000",4850,-0.012]
["2021-11-09T13:40:00.000000000","2021-11-09T21:40:00.000000000",4854,404.2728]
["2021-11-09T13:40:00.000000000","2021-11-09T21:40:00.000000000",4868,24.16667]
["2021-11-09T13:40:00.000000000","2021-11-09T21:40:00.000000000",4872,27.05833]
["2021-11-09T13:40:00.000000000","2021-11-09T21:40:00.000000000",4858,247.0004]
["2021-11-09T13:40:00.000000000","2021-11-09T21:40:00.000000000",4863,155.1957]
["2021-11-09T13:41:00.000000000","2021-11-09T21:41:00.000000000",4850,-0.012]
["2021-11-09T13:41:00.000000000","2021-11-09T21:41:00.000000000",4854,414.7251]
["2021-11-09T13:41:00.000000000","2021-11-09T21:41:00.000000000",4868,24.125]
["2021-11-09T13:41:00.000000000","2021-11-09T21:41:00.000000000",4872,27.05833]
["2021-11-09T13:41:00.000000000","2021-11-09T21:41:00.000000000",4858,247.0046]
["2021-11-09T13:41:00.000000000","2021-11-09T21:41:00.000000000",4863,158.1512]
["2021-11-09T13:42:00.000000000","2021-11-09T21:42:00.000000000",4850,-0.012]
["2021-11-09T13:42:00.000000000","2021-11-09T21:42:00.000000000",4854,410.0757]
["2021-11-09T13:42:00.000000000","2021-11-09T21:42:00.000000000",4868,24.175]
["2021-11-09T13:42:00.000000000","2021-11-09T21:42:00.000000000",4872,27.08333]
["2021-11-09T13:42:00.000000000","2021-11-09T21:42:00.000000000",4858,246.9778]
["2021-11-09T13:42:00.000000000","2021-11-09T21:42:00.000000000",4863,156.396]
["2021-11-09T13:43:00.000000000","2021-11-09T21:43:00.000000000",4850,-0.012]
["2021-11-09T13:43:00.000000000","2021-11-09T21:43:00.000000000",4854,400.2349]
["2021-11-09T13:43:00.000000000","2021-11-09T21:43:00.000000000",4868,24.11667]
["2021-11-09T13:43:00.000000000","2021-11-09T21:43:00.000000000",4872,27.04167]
["2021-11-09T13:43:00.000000000","2021-11-09T21:43:00.000000000",4858,246.9637]
["2021-11-09T13:43:00.000000000","2021-11-09T21:43:00.000000000",4863,152.8701]
["2021-11-09T13:44:00.000000000","2021-11-09T21:44:00.000000000",4850,-0.012]
["2021-11-09T13:44:00.000000000","2021-11-09T21:44:00.000000000",4854,392.8718]
["2021-11-09T13:44:00.000000000","2021-11-09T21:44:00.000000000",4868,24.125]
["2021-11-09T13:44:00.000000000","2021-11-09T21:44:00.000000000",4872,26.98333]
["2021-11-09T13:44:00.000000000","2021-11-09T21:44:00.000000000",4858,246.9196]
["2021-11-09T13:44:00.000000000","2021-11-09T21:44:00.000000000",4863,150.1631]
["2021-11-09T13:45:00.000000000","2021-11-09T21:45:00.000000000",4850,-0.012]
["2021-11-09T13:45:00.000000000","2021-11-09T21:45:00.000000000",4854,387.7592]
["2021-11-09T13:45:00.000000000","2021-11-09T21:45:00.000000000",4868,24.2]
["2021-11-09T13:45:00.000000000","2021-11-09T21:45:00.000000000",4872,27.03333]
["2021-11-09T13:45:00.000000000","2021-11-09T21:45:00.000000000",4858,246.8989]
["2021-11-09T13:45:00.000000000","2021-11-09T21:45:00.000000000",4863,148.4524]
["2021-11-09T13:46:00.000000000","2021-11-09T21:46:00.000000000",4850,-0.012]
["2021-11-09T13:46:00.000000000","2021-11-09T21:46:00.000000000",4854,383.4509]
["2021-11-09T13:46:00.000000000","2021-11-09T21:46:00.000000000",4868,24.21667]
["2021-11-09T13:46:00.000000000","2021-11-09T21:46:00.000000000",4872,27.04167]
["2021-11-09T13:46:00.000000000","2021-11-09T21:46:00.000000000",4858,246.9528]
["2021-11-09T13:46:00.000000000","2021-11-09T21:46:00.000000000",4863,147.2099]
["2021-11-09T13:47:00.000000000","2021-11-09T21:47:00.000000000",4850,-0.012]
["2021-11-09T13:47:00.000000000","2021-11-09T21:47:00.000000000",4854,380.6598]
["2021-11-09T13:47:00.000000000","2021-11-09T21:47:00.000000000",4868,24.2]
["2021-11-09T13:47:00.000000000","2021-11-09T21:47:00.000000000",4872,27.04167]
["2021-11-09T13:47:00.000000000","2021-11-09T21:47:00.000000000",4858,246.9017]
["2021-11-09T13:47:00.000000000","2021-11-09T21:47:00.000000000",4863,146.7263]
["2021-11-09T13:48:00.000000000","2021-11-09T21:48:00.000000000",4850,-0.012]
["2021-11-09T13:48:00.000000000","2021-11-09T21:48:00.000000000",4854,380.4612]
["2021-11-09T13:48:00.000000000","2021-11-09T21:48:00.000000000",4868,24.13333]
["2021-11-09T13:48:00.000000000","2021-11-09T21:48:00.000000000",4872,26.95833]
["2021-11-09T13:48:00.000000000","2021-11-09T21:48:00.000000000",4858,246.6646]
["2021-11-09T13:48:00.000000000","2021-11-09T21:48:00.000000000",4863,146.5797]
["2021-11-09T13:49:00.000000000","2021-11-09T21:49:00.000000000",4850,-0.012]
["2021-11-09T13:49:00.000000000","2021-11-09T21:49:00.000000000",4854,378.7663]
["2021-11-09T13:49:00.000000000","2021-11-09T21:49:00.000000000",4868,24.09167]
["2021-11-09T13:49:00.000000000","2021-11-09T21:49:00.000000000",4872,26.9]
["2021-11-09T13:49:00.000000000","2021-11-09T21:49:00.000000000",4858,246.6904]
["2021-11-09T13:49:00.000000000","2021-11-09T21:49:00.000000000",4863,145.7943]
["2021-11-09T13:50:00.000000000","2021-11-09T21:50:00.000000000",4850,-0.012]
["2021-11-09T13:50:00.000000000","2021-11-09T21:50:00.000000000",4854,374.0899]
["2021-11-09T13:50:00.000000000","2021-11-09T21:50:00.000000000",4868,24.06667]
["2021-11-09T13:50:00.000000000","2021-11-09T21:50:00.000000000",4872,26.85833]
["2021-11-09T13:50:00.000000000","2021-11-09T21:50:00.000000000",4858,246.6709]
["2021-11-09T13:50:00.000000000","2021-11-09T21:50:00.000000000",4863,143.8109]
["2021-11-09T13:51:00.000000000","2021-11-09T21:51:00.000000000",4850,-0.012]
["2021-11-09T13:51:00.000000000","2021-11-09T21:51:00.000000000",4854,366.4742]
["2021-11-09T13:51:00.000000000","2021-11-09T21:51:00.000000000",4868,24.025]
["2021-11-09T13:51:00.000000000","2021-11-09T21:51:00.000000000",4872,26.8]
["2021-11-09T13:51:00.000000000","2021-11-09T21:51:00.000000000",4858,246.5945]
["2021-11-09T13:51:00.000000000","2021-11-09T21:51:00.000000000",4863,141.1298]
["2021-11-09T13:52:00.000000000","2021-11-09T21:52:00.000000000",4850,-0.012]
["2021-11-09T13:52:00.000000000","2021-11-09T21:52:00.000000000",4854,360.9115]
["2021-11-09T13:52:00.000000000","2021-11-09T21:52:00.000000000",4868,24.0]
["2021-11-09T13:52:00.000000000","2021-11-09T21:52:00.000000000",4872,26.73333]
["2021-11-09T13:52:00.000000000","2021-11-09T21:52:00.000000000",4858,246.603]
["2021-11-09T13:52:00.000000000","2021-11-09T21:52:00.000000000",4863,139.1009]
["2021-11-09T13:53:00.000000000","2021-11-09T21:53:00.000000000",4850,-0.012]
["2021-11-09T13:53:00.000000000","2021-11-09T21:53:00.000000000",4854,358.257]
["2021-11-09T13:53:00.000000000","2021-11-09T21:53:00.000000000",4868,24.05]
["2021-11-09T13:53:00.000000000","2021-11-09T21:53:00.000000000",4872,26.775]
["2021-11-09T13:53:00.000000000","2021-11-09T21:53:00.000000000",4858,246.5513]
["2021-11-09T13:53:00.000000000","2021-11-09T21:53:00.000000000",4863,138.3733]
["2021-11-09T13:54:00.000000000","2021-11-09T21:54:00.000000000",4850,-0.012]
["2021-11-09T13:54:00.000000000","2021-11-09T21:54:00.000000000",4854,355.8479]
["2021-11-09T13:54:00.000000000","2021-11-09T21:54:00.000000000",4868,23.98333]
["2021-11-09T13:54:00.000000000","2021-11-09T21:54:00.000000000",4872,26.71667]
["2021-11-09T13:54:00.000000000","2021-11-09T21:54:00.000000000",4858,246.5191]
["2021-11-09T13:54:00.000000000","2021-11-09T21:54:00.000000000",4863,137.7684]
["2021-11-09T13:55:00.000000000","2021-11-09T21:55:00.000000000",4850,-0.012]
["2021-11-09T13:55:00.000000000","2021-11-09T21:55:00.000000000",4854,350.3221]
["2021-11-09T13:55:00.000000000","2021-11-09T21:55:00.000000000",4868,23.95]
["2021-11-09T13:55:00.000000000","2021-11-09T21:55:00.000000000",4872,26.73333]
["2021-11-09T13:55:00.000000000","2021-11-09T21:55:00.000000000",4858,246.5349]
["2021-11-09T13:55:00.000000000","2021-11-09T21:55:00.000000000",4863,135.9974]
["2021-11-09T13:56:00.000000000","2021-11-09T21:56:00.000000000",4850,-0.012]
["2021-11-09T13:56:00.000000000","2021-11-09T21:56:00.000000000",4854,340.6389]
["2021-11-09T13:56:00.000000000","2021-11-09T21:56:00.000000000",4868,23.89166]
["2021-11-09T13:56:00.000000000","2021-11-09T21:56:00.000000000",4872,26.7]
["2021-11-09T13:56:00.000000000","2021-11-09T21:56:00.000000000",4858,246.5643]
["2021-11-09T13:56:00.000000000","2021-11-09T21:56:00.000000000",4863,132.5478]
["2021-11-09T13:57:00.000000000","2021-11-09T21:57:00.000000000",4850,-0.012]
["2021-11-09T13:57:00.000000000","2021-11-09T21:57:00.000000000",4854,327.7648]
["2021-11-09T13:57:00.000000000","2021-11-09T21:57:00.000000000",4868,23.88333]
["2021-11-09T13:57:00.000000000","2021-11-09T21:57:00.000000000",4872,26.65]
["2021-11-09T13:57:00.000000000","2021-11-09T21:57:00.000000000",4858,246.5875]
["2021-11-09T13:57:00.000000000","2021-11-09T21:57:00.000000000",4863,127.9144]
["2021-11-09T13:58:00.000000000","2021-11-09T21:58:00.000000000",4850,-0.012]
["2021-11-09T13:58:00.000000000","2021-11-09T21:58:00.000000000",4854,313.5995]
["2021-11-09T13:58:00.000000000","2021-11-09T21:58:00.000000000",4868,23.825]
["2021-11-09T13:58:00.000000000","2021-11-09T21:58:00.000000000",4872,26.55833]
["2021-11-09T13:58:00.000000000","2021-11-09T21:58:00.000000000",4858,246.5864]
["2021-11-09T13:58:00.000000000","2021-11-09T21:58:00.000000000",4863,123.1154]
["2021-11-09T13:59:00.000000000","2021-11-09T21:59:00.000000000",4850,-0.012]
["2021-11-09T13:59:00.000000000","2021-11-09T21:59:00.000000000",4854,303.6138]
["2021-11-09T13:59:00.000000000","2021-11-09T21:59:00.000000000",4868,23.74167]
["2021-11-09T13:59:00.000000000","2021-11-09T21:59:00.000000000",4872,26.48333]
["2021-11-09T13:59:00.000000000","2021-11-09T21:59:00.000000000",4858,246.5083]
["2021-11-09T13:59:00.000000000","2021-11-09T21:59:00.000000000",4863,119.5281]
["2021-11-09T14:00:00.000000000","2021-11-09T22:00:00.000000000",4850,-0.012]
["2021-11-09T14:00:00.000000000","2021-11-09T22:00:00.000000000",4854,298.7786]
["2021-11-09T14:00:00.000000000","2021-11-09T22:00:00.000000000",4868,23.63333]
["2021-11-09T14:00:00.000000000","2021-11-09T22:00:00.000000000",4872,26.375]
["2021-11-09T14:00:00.000000000","2021-11-09T22:00:00.000000000",4858,246.4359]
["2021-11-09T14:00:00.000000000","2021-11-09T22:00:00.000000000",4863,118.1219]
["2021-11-09T14:01:00.000000000","2021-11-09T22:01:00.000000000",4850,-0.012]
["2021-11-09T14:01:00.000000000","2021-11-09T22:01:00.000000000",4854,301.4135]
["2021-11-09T14:01:00.000000000","2021-11-09T22:01:00.000000000",4868,23.58333]
["2021-11-09T14:01:00.000000000","2021-11-09T22:01:00.000000000",4872,26.3]
["2021-11-09T14:01:00.000000000","2021-11-09T22:01:00.000000000",4858,246.4376]
["2021-11-09T14:01:00.000000000","2021-11-09T22:01:00.000000000",4863,118.9139]
["2021-11-09T14:02:00.000000000","2021-11-09T22:02:00.000000000",4850,-0.012]
["2021-11-09T14:02:00.000000000","2021-11-09T22:02:00.000000000",4854,306.4804]
["2021-11-09T14:02:00.000000000","2021-11-09T22:02:00.000000000",4868,23.55833]
["2021-11-09T14:02:00.000000000","2021-11-09T22:02:00.000000000",4872,26.25]
["2021-11-09T14:02:00.000000000","2021-11-09T22:02:00.000000000",4858,246.4575]
["2021-11-09T14:02:00.000000000","2021-11-09T22:02:00.000000000",4863,120.8566]
["2021-11-09T14:03:00.000000000","2021-11-09T22:03:00.000000000",4850,-0.012]
["2021-11-09T14:03:00.000000000","2021-11-09T22:03:00.000000000",4854,311.4609]
["2021-11-09T14:03:00.000000000","2021-11-09T22:03:00.000000000",4868,23.475]
["2021-11-09T14:03:00.000000000","2021-11-09T22:03:00.000000000",4872,26.15833]
["2021-11-09T14:03:00.000000000","2021-11-09T22:03:00.000000000",4858,246.6887]
["2021-11-09T14:03:00.000000000","2021-11-09T22:03:00.000000000",4863,122.5427]
["2021-11-09T14:04:00.000000000","2021-11-09T22:04:00.000000000",4850,-0.012]
["2021-11-09T14:04:00.000000000","2021-11-09T22:04:00.000000000",4854,310.6243]
["2021-11-09T14:04:00.000000000","2021-11-09T22:04:00.000000000",4868,23.34167]
["2021-11-09T14:04:00.000000000","2021-11-09T22:04:00.000000000",4872,26.05]
["2021-11-09T14:04:00.000000000","2021-11-09T22:04:00.000000000",4858,246.6795]
["2021-11-09T14:04:00.000000000","2021-11-09T22:04:00.000000000",4863,122.1971]
["2021-11-09T14:05:00.000000000","2021-11-09T22:05:00.000000000",4850,-0.012]
["2021-11-09T14:05:00.000000000","2021-11-09T22:05:00.000000000",4854,303.9633]
["2021-11-09T14:05:00.000000000","2021-11-09T22:05:00.000000000",4868,23.29167]
["2021-11-09T14:05:00.000000000","2021-11-09T22:05:00.000000000",4872,25.925]
["2021-11-09T14:05:00.000000000","2021-11-09T22:05:00.000000000",4858,246.6664]
["2021-11-09T14:05:00.000000000","2021-11-09T22:05:00.000000000",4863,119.3374]
["2021-11-09T14:06:00.000000000","2021-11-09T22:06:00.000000000",4850,-0.012]
["2021-11-09T14:06:00.000000000","2021-11-09T22:06:00.000000000",4854,292.7931]
["2021-11-09T14:06:00.000000000","2021-11-09T22:06:00.000000000",4868,23.275]
["2021-11-09T14:06:00.000000000","2021-11-09T22:06:00.000000000",4872,25.85]
["2021-11-09T14:06:00.000000000","2021-11-09T22:06:00.000000000",4858,246.6798]
["2021-11-09T14:06:00.000000000","2021-11-09T22:06:00.000000000",4863,115.8679]
["2021-11-09T14:07:00.000000000","2021-11-09T22:07:00.000000000",4850,-0.012]
["2021-11-09T14:07:00.000000000","2021-11-09T22:07:00.000000000",4854,286.0308]
["2021-11-09T14:07:00.000000000","2021-11-09T22:07:00.000000000",4868,23.15]
["2021-11-09T14:07:00.000000000","2021-11-09T22:07:00.000000000",4872,25.775]
["2021-11-09T14:07:00.000000000","2021-11-09T22:07:00.000000000",4858,246.6537]
["2021-11-09T14:07:00.000000000","2021-11-09T22:07:00.000000000",4863,113.4302]
["2021-11-09T14:08:00.000000000","2021-11-09T22:08:00.000000000",4850,-0.012]
["2021-11-09T14:08:00.000000000","2021-11-09T22:08:00.000000000",4854,282.6617]
["2021-11-09T14:08:00.000000000","2021-11-09T22:08:00.000000000",4868,23.1]
["2021-11-09T14:08:00.000000000","2021-11-09T22:08:00.000000000",4872,25.70833]
["2021-11-09T14:08:00.000000000","2021-11-09T22:08:00.000000000",4858,246.6641]
["2021-11-09T14:08:00.000000000","2021-11-09T22:08:00.000000000",4863,112.4933]
["2021-11-09T14:09:00.000000000","2021-11-09T22:09:00.000000000",4850,-0.012]
["2021-11-09T14:09:00.000000000","2021-11-09T22:09:00.000000000",4854,283.6177]
["2021-11-09T14:09:00.000000000","2021-11-09T22:09:00.000000000",4868,23.05]
["2021-11-09T14:09:00.000000000","2021-11-09T22:09:00.000000000",4872,25.66667]
["2021-11-09T14:09:00.000000000","2021-11-09T22:09:00.000000000",4858,246.7239]
["2021-11-09T14:09:00.000000000","2021-11-09T22:09:00.000000000",4863,112.7985]
["2021-11-09T14:10:00.000000000","2021-11-09T22:10:00.000000000",4850,-0.012]
["2021-11-09T14:10:00.000000000","2021-11-09T22:10:00.000000000",4854,286.2993]
["2021-11-09T14:10:00.000000000","2021-11-09T22:10:00.000000000",4868,23.05833]
["2021-11-09T14:10:00.000000000","2021-11-09T22:10:00.000000000",4872,25.61667]
["2021-11-09T14:10:00.000000000","2021-11-09T22:10:00.000000000",4858,246.7483]
["2021-11-09T14:10:00.000000000","2021-11-09T22:10:00.000000000",4863,113.9066]
["2021-11-09T14:11:00.000000000","2021-11-09T22:11:00.000000000",4850,-0.012]
["2021-11-09T14:11:00.000000000","2021-11-09T22:11:00.000000000",4854,290.8651]
["2021-11-09T14:11:00.000000000","2021-11-09T22:11:00.000000000",4868,23.05833]
["2021-11-09T14:11:00.000000000","2021-11-09T22:11:00.000000000",4872,25.625]
["2021-11-09T14:11:00.000000000","2021-11-09T22:11:00.000000000",4858,246.7392]
["2021-11-09T14:11:00.000000000","2021-11-09T22:11:00.000000000",4863,115.4539]
["2021-11-09T14:12:00.000000000","2021-11-09T22:12:00.000000000",4850,-0.012]
["2021-11-09T14:12:00.000000000","2021-11-09T22:12:00.000000000",4854,295.3567]
["2021-11-09T14:12:00.000000000","2021-11-09T22:12:00.000000000",4868,23.1]
["2021-11-09T14:12:00.000000000","2021-11-09T22:12:00.000000000",4872,25.675]
["2021-11-09T14:12:00.000000000","2021-11-09T22:12:00.000000000",4858,246.772]
["2021-11-09T14:12:00.000000000","2021-11-09T22:12:00.000000000",4863,116.7122]
["2021-11-09T14:13:00.000000000","2021-11-09T22:13:00.000000000",4850,-0.012]
["2021-11-09T14:13:00.000000000","2021-11-09T22:13:00.000000000",4854,299.1381]
["2021-11-09T14:13:00.000000000","2021-11-09T22:13:00.000000000",4868,23.175]
["2021-11-09T14:13:00.000000000","2021-11-09T22:13:00.000000000",4872,25.69167]
["2021-11-09T14:13:00.000000000","2021-11-09T22:13:00.000000000",4858,246.762]
["2021-11-09T14:13:00.000000000","2021-11-09T22:13:00.000000000",4863,117.9546]
["2021-11-09T14:14:00.000000000","2021-11-09T22:14:00.000000000",4850,-0.012]
["2021-11-09T14:14:00.000000000","2021-11-09T22:14:00.000000000",4854,299.3465]
["2021-11-09T14:14:00.000000000","2021-11-09T22:14:00.000000000",4868,23.19167]
["2021-11-09T14:14:00.000000000","2021-11-09T22:14:00.000000000",4872,25.71667]
["2021-11-09T14:14:00.000000000","2021-11-09T22:14:00.000000000",4858,246.8991]
["2021-11-09T14:14:00.000000000","2021-11-09T22:14:00.000000000",4863,117.8781]
["2021-11-09T14:15:00.000000000","2021-11-09T22:15:00.000000000",4850,-0.012]
["2021-11-09T14:15:00.000000000","2021-11-09T22:15:00.000000000",4854,292.8261]
["2021-11-09T14:15:00.000000000","2021-11-09T22:15:00.000000000",4868,23.20833]
["2021-11-09T14:15:00.000000000","2021-11-09T22:15:00.000000000",4872,25.725]
["2021-11-09T14:15:00.000000000","2021-11-09T22:15:00.000000000",4858,246.8864]
["2021-11-09T14:15:00.000000000","2021-11-09T22:15:00.000000000",4863,115.9077]
["2021-11-09T14:16:00.000000000","2021-11-09T22:16:00.000000000",4850,-0.012]
["2021-11-09T14:16:00.000000000","2021-11-09T22:16:00.000000000",4854,286.1323]
["2021-11-09T14:16:00.000000000","2021-11-09T22:16:00.000000000",4868,23.175]
["2021-11-09T14:16:00.000000000","2021-11-09T22:16:00.000000000",4872,25.69167]
["2021-11-09T14:16:00.000000000","2021-11-09T22:16:00.000000000",4858,246.8507]
["2021-11-09T14:16:00.000000000","2021-11-09T22:16:00.000000000",4863,113.528]
["2021-11-09T14:17:00.000000000","2021-11-09T22:17:00.000000000",4850,-0.012]
["2021-11-09T14:17:00.000000000","2021-11-09T22:17:00.000000000",4854,283.5995]
["2021-11-09T14:17:00.000000000","2021-11-09T22:17:00.000000000",4868,23.04167]
["2021-11-09T14:17:00.000000000","2021-11-09T22:17:00.000000000",4872,25.59167]
["2021-11-09T14:17:00.000000000","2021-11-09T22:17:00.000000000",4858,246.8363]
["2021-11-09T14:17:00.000000000","2021-11-09T22:17:00.000000000",4863,112.7412]
["2021-11-09T14:18:00.000000000","2021-11-09T22:18:00.000000000",4850,-0.012]
["2021-11-09T14:18:00.000000000","2021-11-09T22:18:00.000000000",4854,286.6567]
["2021-11-09T14:18:00.000000000","2021-11-09T22:18:00.000000000",4868,23.00833]
["2021-11-09T14:18:00.000000000","2021-11-09T22:18:00.000000000",4872,25.575]
["2021-11-09T14:18:00.000000000","2021-11-09T22:18:00.000000000",4858,246.8187]
["2021-11-09T14:18:00.000000000","2021-11-09T22:18:00.000000000",4863,113.9249]
["2021-11-09T14:19:00.000000000","2021-11-09T22:19:00.000000000",4850,-0.012]
["2021-11-09T14:19:00.000000000","2021-11-09T22:19:00.000000000",4854,293.6125]
["2021-11-09T14:19:00.000000000","2021-11-09T22:19:00.000000000",4868,23.01666]
["2021-11-09T14:19:00.000000000","2021-11-09T22:19:00.000000000",4872,25.54167]
["2021-11-09T14:19:00.000000000","2021-11-09T22:19:00.000000000",4858,246.7977]
["2021-11-09T14:19:00.000000000","2021-11-09T22:19:00.000000000",4863,116.351]
["2021-11-09T14:20:00.000000000","2021-11-09T22:20:00.000000000",4850,-0.012]
["2021-11-09T14:20:00.000000000","2021-11-09T22:20:00.000000000",4854,304.8752]
["2021-11-09T14:20:00.000000000","2021-11-09T22:20:00.000000000",4868,23.04167]
["2021-11-09T14:20:00.000000000","2021-11-09T22:20:00.000000000",4872,25.54167]
["2021-11-09T14:20:00.000000000","2021-11-09T22:20:00.000000000",4858,246.8792]
["2021-11-09T14:20:00.000000000","2021-11-09T22:20:00.000000000",4863,119.7469]
["2021-11-09T14:21:00.000000000","2021-11-09T22:21:00.000000000",4850,-0.01175]
["2021-11-09T14:21:00.000000000","2021-11-09T22:21:00.000000000",4854,312.1595]
["2021-11-09T14:21:00.000000000","2021-11-09T22:21:00.000000000",4868,23.05833]
["2021-11-09T14:21:00.000000000","2021-11-09T22:21:00.000000000",4872,25.58333]
["2021-11-09T14:21:00.000000000","2021-11-09T22:21:00.000000000",4858,246.9224]
["2021-11-09T14:21:00.000000000","2021-11-09T22:21:00.000000000",4863,122.3543]
["2021-11-09T14:22:00.000000000","2021-11-09T22:22:00.000000000",4850,-0.0115]
["2021-11-09T14:22:00.000000000","2021-11-09T22:22:00.000000000",4854,314.9126]
["2021-11-09T14:22:00.000000000","2021-11-09T22:22:00.000000000",4868,23.075]
["2021-11-09T14:22:00.000000000","2021-11-09T22:22:00.000000000",4872,25.6]
["2021-11-09T14:22:00.000000000","2021-11-09T22:22:00.000000000",4858,246.9398]
["2021-11-09T14:22:00.000000000","2021-11-09T22:22:00.000000000",4863,123.3383]
["2021-11-09T14:23:00.000000000","2021-11-09T22:23:00.000000000",4850,-0.012]
["2021-11-09T14:23:00.000000000","2021-11-09T22:23:00.000000000",4854,315.898]
["2021-11-09T14:23:00.000000000","2021-11-09T22:23:00.000000000",4868,23.08333]
["2021-11-09T14:23:00.000000000","2021-11-09T22:23:00.000000000",4872,25.60833]
["2021-11-09T14:23:00.000000000","2021-11-09T22:23:00.000000000",4858,246.9722]
["2021-11-09T14:23:00.000000000","2021-11-09T22:23:00.000000000",4863,123.5353]
["2021-11-09T14:24:00.000000000","2021-11-09T22:24:00.000000000",4850,-0.012]
["2021-11-09T14:24:00.000000000","2021-11-09T22:24:00.000000000",4854,314.7731]
["2021-11-09T14:24:00.000000000","2021-11-09T22:24:00.000000000",4868,23.075]
["2021-11-09T14:24:00.000000000","2021-11-09T22:24:00.000000000",4872,25.60833]
["2021-11-09T14:24:00.000000000","2021-11-09T22:24:00.000000000",4858,247.035]
["2021-11-09T14:24:00.000000000","2021-11-09T22:24:00.000000000",4863,123.3839]
["2021-11-09T14:25:00.000000000","2021-11-09T22:25:00.000000000",4850,-0.012]
["2021-11-09T14:25:00.000000000","2021-11-09T22:25:00.000000000",4854,318.6768]
["2021-11-09T14:25:00.000000000","2021-11-09T22:25:00.000000000",4868,23.1]
["2021-11-09T14:25:00.000000000","2021-11-09T22:25:00.000000000",4872,25.625]
["2021-11-09T14:25:00.000000000","2021-11-09T22:25:00.000000000",4858,247.0765]
["2021-11-09T14:25:00.000000000","2021-11-09T22:25:00.000000000",4863,124.4906]
["2021-11-09T14:26:00.000000000","2021-11-09T22:26:00.000000000",4850,-0.012]
["2021-11-09T14:26:00.000000000","2021-11-09T22:26:00.000000000",4854,322.0546]
["2021-11-09T14:26:00.000000000","2021-11-09T22:26:00.000000000",4868,23.09167]
["2021-11-09T14:26:00.000000000","2021-11-09T22:26:00.000000000",4872,25.625]
["2021-11-09T14:26:00.000000000","2021-11-09T22:26:00.000000000",4858,247.1339]
["2021-11-09T14:26:00.000000000","2021-11-09T22:26:00.000000000",4863,125.9609]
["2021-11-09T14:27:00.000000000","2021-11-09T22:27:00.000000000",4850,-0.012]
["2021-11-09T14:27:00.000000000","2021-11-09T22:27:00.000000000",4854,322.6742]
["2021-11-09T14:27:00.000000000","2021-11-09T22:27:00.000000000",4868,23.09167]
["2021-11-09T14:27:00.000000000","2021-11-09T22:27:00.000000000",4872,25.64166]
["2021-11-09T14:27:00.000000000","2021-11-09T22:27:00.000000000",4858,247.1775]
["2021-11-09T14:27:00.000000000","2021-11-09T22:27:00.000000000",4863,125.9759]
["2021-11-09T14:28:00.000000000","2021-11-09T22:28:00.000000000",4850,-0.012]
["2021-11-09T14:28:00.000000000","2021-11-09T22:28:00.000000000",4854,317.1501]
["2021-11-09T14:28:00.000000000","2021-11-09T22:28:00.000000000",4868,23.1]
["2021-11-09T14:28:00.000000000","2021-11-09T22:28:00.000000000",4872,25.61667]
["2021-11-09T14:28:00.000000000","2021-11-09T22:28:00.000000000",4858,247.127]
["2021-11-09T14:28:00.000000000","2021-11-09T22:28:00.000000000",4863,123.6561]
["2021-11-09T14:29:00.000000000","2021-11-09T22:29:00.000000000",4850,-0.01175]
["2021-11-09T14:29:00.000000000","2021-11-09T22:29:00.000000000",4854,306.768]
["2021-11-09T14:29:00.000000000","2021-11-09T22:29:00.000000000",4868,23.09167]
["2021-11-09T14:29:00.000000000","2021-11-09T22:29:00.000000000",4872,25.59167]
["2021-11-09T14:29:00.000000000","2021-11-09T22:29:00.000000000",4858,247.0437]
["2021-11-09T14:29:00.000000000","2021-11-09T22:29:00.000000000",4863,120.3521]
["2021-11-09T14:30:00.000000000","2021-11-09T22:30:00.000000000",4850,-0.012]
["2021-11-09T14:30:00.000000000","2021-11-09T22:30:00.000000000",4854,295.4022]
["2021-11-09T14:30:00.000000000","2021-11-09T22:30:00.000000000",4868,23.03333]
["2021-11-09T14:30:00.000000000","2021-11-09T22:30:00.000000000",4872,25.55]
["2021-11-09T14:30:00.000000000","2021-11-09T22:30:00.000000000",4858,246.9969]
["2021-11-09T14:30:00.000000000","2021-11-09T22:30:00.000000000",4863,116.5944]
["2021-11-09T14:31:00.000000000","2021-11-09T22:31:00.000000000",4850,-0.012]
["2021-11-09T14:31:00.000000000","2021-11-09T22:31:00.000000000",4854,292.1552]
["2021-11-09T14:31:00.000000000","2021-11-09T22:31:00.000000000",4868,23.025]
["2021-11-09T14:31:00.000000000","2021-11-09T22:31:00.000000000",4872,25.5]
["2021-11-09T14:31:00.000000000","2021-11-09T22:31:00.000000000",4858,247.0111]
["2021-11-09T14:31:00.000000000","2021-11-09T22:31:00.000000000",4863,115.1253]
["2021-11-09T14:32:00.000000000","2021-11-09T22:32:00.000000000",4850,-0.012]
["2021-11-09T14:32:00.000000000","2021-11-09T22:32:00.000000000",4854,299.3109]
["2021-11-09T14:32:00.000000000","2021-11-09T22:32:00.000000000",4868,23.01666]
["2021-11-09T14:32:00.000000000","2021-11-09T22:32:00.000000000",4872,25.49167]
["2021-11-09T14:32:00.000000000","2021-11-09T22:32:00.000000000",4858,246.9896]
["2021-11-09T14:32:00.000000000","2021-11-09T22:32:00.000000000",4863,118.1429]
["2021-11-09T14:33:00.000000000","2021-11-09T22:33:00.000000000",4850,-0.012]
["2021-11-09T14:33:00.000000000","2021-11-09T22:33:00.000000000",4854,322.081]
["2021-11-09T14:33:00.000000000","2021-11-09T22:33:00.000000000",4868,23.05]
["2021-11-09T14:33:00.000000000","2021-11-09T22:33:00.000000000",4872,25.525]
["2021-11-09T14:33:00.000000000","2021-11-09T22:33:00.000000000",4858,247.0509]
["2021-11-09T14:33:00.000000000","2021-11-09T22:33:00.000000000",4863,125.6164]
["2021-11-09T14:34:00.000000000","2021-11-09T22:34:00.000000000",4850,-0.01175]
["2021-11-09T14:34:00.000000000","2021-11-09T22:34:00.000000000",4854,343.4359]
["2021-11-09T14:34:00.000000000","2021-11-09T22:34:00.000000000",4868,23.13333]
["2021-11-09T14:34:00.000000000","2021-11-09T22:34:00.000000000",4872,25.59167]
["2021-11-09T14:34:00.000000000","2021-11-09T22:34:00.000000000",4858,247.1591]
["2021-11-09T14:34:00.000000000","2021-11-09T22:34:00.000000000",4863,133.8145]
["2021-11-09T14:35:00.000000000","2021-11-09T22:35:00.000000000",4850,-0.01175]
["2021-11-09T14:35:00.000000000","2021-11-09T22:35:00.000000000",4854,364.5347]
["2021-11-09T14:35:00.000000000","2021-11-09T22:35:00.000000000",4868,23.2]
["2021-11-09T14:35:00.000000000","2021-11-09T22:35:00.000000000",4872,25.66667]
["2021-11-09T14:35:00.000000000","2021-11-09T22:35:00.000000000",4858,247.1833]
["2021-11-09T14:35:00.000000000","2021-11-09T22:35:00.000000000",4863,140.6622]
["2021-11-09T14:36:00.000000000","2021-11-09T22:36:00.000000000",4850,-0.012]
["2021-11-09T14:36:00.000000000","2021-11-09T22:36:00.000000000",4854,377.3739]
["2021-11-09T14:36:00.000000000","2021-11-09T22:36:00.000000000",4868,23.26667]
["2021-11-09T14:36:00.000000000","2021-11-09T22:36:00.000000000",4872,25.75833]
["2021-11-09T14:36:00.000000000","2021-11-09T22:36:00.000000000",4858,247.2214]
["2021-11-09T14:36:00.000000000","2021-11-09T22:36:00.000000000",4863,145.811]
["2021-11-09T14:37:00.000000000","2021-11-09T22:37:00.000000000",4850,-0.012]
["2021-11-09T14:37:00.000000000","2021-11-09T22:37:00.000000000",4854,375.2629]
["2021-11-09T14:37:00.000000000","2021-11-09T22:37:00.000000000",4868,23.33333]
["2021-11-09T14:37:00.000000000","2021-11-09T22:37:00.000000000",4872,25.825]
["2021-11-09T14:37:00.000000000","2021-11-09T22:37:00.000000000",4858,247.1889]
["2021-11-09T14:37:00.000000000","2021-11-09T22:37:00.000000000",4863,144.3979]
["2021-11-09T14:38:00.000000000","2021-11-09T22:38:00.000000000",4850,-0.012]
["2021-11-09T14:38:00.000000000","2021-11-09T22:38:00.000000000",4854,351.3852]
["2021-11-09T14:38:00.000000000","2021-11-09T22:38:00.000000000",4868,23.38333]
["2021-11-09T14:38:00.000000000","2021-11-09T22:38:00.000000000",4872,25.88333]
["2021-11-09T14:38:00.000000000","2021-11-09T22:38:00.000000000",4858,247.1018]
["2021-11-09T14:38:00.000000000","2021-11-09T22:38:00.000000000",4863,135.9541]
["2021-11-09T14:39:00.000000000","2021-11-09T22:39:00.000000000",4850,-0.012]
["2021-11-09T14:39:00.000000000","2021-11-09T22:39:00.000000000",4854,320.8114]
["2021-11-09T14:39:00.000000000","2021-11-09T22:39:00.000000000",4868,23.30833]
["2021-11-09T14:39:00.000000000","2021-11-09T22:39:00.000000000",4872,25.80833]
["2021-11-09T14:39:00.000000000","2021-11-09T22:39:00.000000000",4858,246.9892]
["2021-11-09T14:39:00.000000000","2021-11-09T22:39:00.000000000",4863,125.3901]
["2021-11-09T14:40:00.000000000","2021-11-09T22:40:00.000000000",4850,-0.0115]
["2021-11-09T14:40:00.000000000","2021-11-09T22:40:00.000000000",4854,292.5612]
["2021-11-09T14:40:00.000000000","2021-11-09T22:40:00.000000000",4868,23.23333]
["2021-11-09T14:40:00.000000000","2021-11-09T22:40:00.000000000",4872,25.75833]
["2021-11-09T14:40:00.000000000","2021-11-09T22:40:00.000000000",4858,246.9652]
["2021-11-09T14:40:00.000000000","2021-11-09T22:40:00.000000000",4863,115.8437]
["2021-11-09T14:41:00.000000000","2021-11-09T22:41:00.000000000",4850,-0.012]
["2021-11-09T14:41:00.000000000","2021-11-09T22:41:00.000000000",4854,272.9718]
["2021-11-09T14:41:00.000000000","2021-11-09T22:41:00.000000000",4868,23.13333]
["2021-11-09T14:41:00.000000000","2021-11-09T22:41:00.000000000",4872,25.63333]
["2021-11-09T14:41:00.000000000","2021-11-09T22:41:00.000000000",4858,246.885]
["2021-11-09T14:41:00.000000000","2021-11-09T22:41:00.000000000",4863,108.8899]
["2021-11-09T14:42:00.000000000","2021-11-09T22:42:00.000000000",4850,-0.012]
["2021-11-09T14:42:00.000000000","2021-11-09T22:42:00.000000000",4854,256.9996]
["2021-11-09T14:42:00.000000000","2021-11-09T22:42:00.000000000",4868,23.06667]
["2021-11-09T14:42:00.000000000","2021-11-09T22:42:00.000000000",4872,25.54167]
["2021-11-09T14:42:00.000000000","2021-11-09T22:42:00.000000000",4858,246.7909]
["2021-11-09T14:42:00.000000000","2021-11-09T22:42:00.000000000",4863,103.7845]
["2021-11-09T14:43:00.000000000","2021-11-09T22:43:00.000000000",4850,-0.012]
["2021-11-09T14:43:00.000000000","2021-11-09T22:43:00.000000000",4854,247.8247]
["2021-11-09T14:43:00.000000000","2021-11-09T22:43:00.000000000",4868,22.96667]
["2021-11-09T14:43:00.000000000","2021-11-09T22:43:00.000000000",4872,25.425]
["2021-11-09T14:43:00.000000000","2021-11-09T22:43:00.000000000",4858,246.7446]
["2021-11-09T14:43:00.000000000","2021-11-09T22:43:00.000000000",4863,100.6801]
["2021-11-09T14:44:00.000000000","2021-11-09T22:44:00.000000000",4850,-0.012]
["2021-11-09T14:44:00.000000000","2021-11-09T22:44:00.000000000",4854,244.6378]
["2021-11-09T14:44:00.000000000","2021-11-09T22:44:00.000000000",4868,22.81667]
["2021-11-09T14:44:00.000000000","2021-11-09T22:44:00.000000000",4872,25.28333]
["2021-11-09T14:44:00.000000000","2021-11-09T22:44:00.000000000",4858,246.7329]
["2021-11-09T14:44:00.000000000","2021-11-09T22:44:00.000000000",4863,99.01597]
["2021-11-09T14:45:00.000000000","2021-11-09T22:45:00.000000000",4850,-0.0115]
["2021-11-09T14:45:00.000000000","2021-11-09T22:45:00.000000000",4854,252.958]
["2021-11-09T14:45:00.000000000","2021-11-09T22:45:00.000000000",4868,22.76667]
["2021-11-09T14:45:00.000000000","2021-11-09T22:45:00.000000000",4872,25.18333]
["2021-11-09T14:45:00.000000000","2021-11-09T22:45:00.000000000",4858,246.7736]
["2021-11-09T14:45:00.000000000","2021-11-09T22:45:00.000000000",4863,102.3554]
["2021-11-09T14:46:00.000000000","2021-11-09T22:46:00.000000000",4850,-0.0115]
["2021-11-09T14:46:00.000000000","2021-11-09T22:46:00.000000000",4854,284.4682]
["2021-11-09T14:46:00.000000000","2021-11-09T22:46:00.000000000",4868,22.71667]
["2021-11-09T14:46:00.000000000","2021-11-09T22:46:00.000000000",4872,25.13333]
["2021-11-09T14:46:00.000000000","2021-11-09T22:46:00.000000000",4858,246.6194]
["2021-11-09T14:46:00.000000000","2021-11-09T22:46:00.000000000",4863,113.0776]
["2021-11-09T14:47:00.000000000","2021-11-09T22:47:00.000000000",4850,-0.012]
["2021-11-09T14:47:00.000000000","2021-11-09T22:47:00.000000000",4854,308.5284]
["2021-11-09T14:47:00.000000000","2021-11-09T22:47:00.000000000",4868,22.73333]
["2021-11-09T14:47:00.000000000","2021-11-09T22:47:00.000000000",4872,25.11667]
["2021-11-09T14:47:00.000000000","2021-11-09T22:47:00.000000000",4858,246.4642]
["2021-11-09T14:47:00.000000000","2021-11-09T22:47:00.000000000",4863,121.9774]
["2021-11-09T14:48:00.000000000","2021-11-09T22:48:00.000000000",4850,-0.01175]
["2021-11-09T14:48:00.000000000","2021-11-09T22:48:00.000000000",4854,361.9008]
["2021-11-09T14:48:00.000000000","2021-11-09T22:48:00.000000000",4868,22.70833]
["2021-11-09T14:48:00.000000000","2021-11-09T22:48:00.000000000",4872,25.16667]
["2021-11-09T14:48:00.000000000","2021-11-09T22:48:00.000000000",4858,246.6199]
["2021-11-09T14:48:00.000000000","2021-11-09T22:48:00.000000000",4863,141.2759]
["2021-11-09T14:49:00.000000000","2021-11-09T22:49:00.000000000",4850,-0.01175]
["2021-11-09T14:49:00.000000000","2021-11-09T22:49:00.000000000",4854,462.85]
["2021-11-09T14:49:00.000000000","2021-11-09T22:49:00.000000000",4868,22.94167]
["2021-11-09T14:49:00.000000000","2021-11-09T22:49:00.000000000",4872,25.36667]
["2021-11-09T14:49:00.000000000","2021-11-09T22:49:00.000000000",4858,247.0913]
["2021-11-09T14:49:00.000000000","2021-11-09T22:49:00.000000000",4863,181.206]
["2021-11-09T14:50:00.000000000","2021-11-09T22:50:00.000000000",4850,-0.01175]
["2021-11-09T14:50:00.000000000","2021-11-09T22:50:00.000000000",4854,346.3383]
["2021-11-09T14:50:00.000000000","2021-11-09T22:50:00.000000000",4868,23.06667]
["2021-11-09T14:50:00.000000000","2021-11-09T22:50:00.000000000",4872,25.49167]
["2021-11-09T14:50:00.000000000","2021-11-09T22:50:00.000000000",4858,246.6586]
["2021-11-09T14:50:00.000000000","2021-11-09T22:50:00.000000000",4863,138.4699]
["2021-11-09T14:51:00.000000000","2021-11-09T22:51:00.000000000",4850,-0.012]
["2021-11-09T14:51:00.000000000","2021-11-09T22:51:00.000000000",4854,317.8922]
["2021-11-09T14:51:00.000000000","2021-11-09T22:51:00.000000000",4868,23.0]
["2021-11-09T14:51:00.000000000","2021-11-09T22:51:00.000000000",4872,25.46667]
["2021-11-09T14:51:00.000000000","2021-11-09T22:51:00.000000000",4858,246.4769]
["2021-11-09T14:51:00.000000000","2021-11-09T22:51:00.000000000",4863,127.5883]
["2021-11-09T14:52:00.000000000","2021-11-09T22:52:00.000000000",4850,-0.012]
["2021-11-09T14:52:00.000000000","2021-11-09T22:52:00.000000000",4854,327.9254]
["2021-11-09T14:52:00.000000000","2021-11-09T22:52:00.000000000",4868,22.975]
["2021-11-09T14:52:00.000000000","2021-11-09T22:52:00.000000000",4872,25.43333]
["2021-11-09T14:52:00.000000000","2021-11-09T22:52:00.000000000",4858,246.551]
["2021-11-09T14:52:00.000000000","2021-11-09T22:52:00.000000000",4863,129.243]
["2021-11-09T14:53:00.000000000","2021-11-09T22:53:00.000000000",4850,-0.0115]
["2021-11-09T14:53:00.000000000","2021-11-09T22:53:00.000000000",4854,352.2388]
["2021-11-09T14:53:00.000000000","2021-11-09T22:53:00.000000000",4868,22.99167]
["2021-11-09T14:53:00.000000000","2021-11-09T22:53:00.000000000",4872,25.425]
["2021-11-09T14:53:00.000000000","2021-11-09T22:53:00.000000000",4858,246.5761]
["2021-11-09T14:53:00.000000000","2021-11-09T22:53:00.000000000",4863,136.3986]
["2021-11-09T14:54:00.000000000","2021-11-09T22:54:00.000000000",4850,-0.012]
["2021-11-09T14:54:00.000000000","2021-11-09T22:54:00.000000000",4854,438.3324]
["2021-11-09T14:54:00.000000000","2021-11-09T22:54:00.000000000",4868,23.05]
["2021-11-09T14:54:00.000000000","2021-11-09T22:54:00.000000000",4872,25.525]
["2021-11-09T14:54:00.000000000","2021-11-09T22:54:00.000000000",4858,246.85]
["2021-11-09T14:54:00.000000000","2021-11-09T22:54:00.000000000",4863,166.5622]
["2021-11-09T14:55:00.000000000","2021-11-09T22:55:00.000000000",4850,-0.012]
["2021-11-09T14:55:00.000000000","2021-11-09T22:55:00.000000000",4854,532.5732]
["2021-11-09T14:55:00.000000000","2021-11-09T22:55:00.000000000",4868,23.29167]
["2021-11-09T14:55:00.000000000","2021-11-09T22:55:00.000000000",4872,25.78333]
["2021-11-09T14:55:00.000000000","2021-11-09T22:55:00.000000000",4858,247.2364]
["2021-11-09T14:55:00.000000000","2021-11-09T22:55:00.000000000",4863,200.2699]
["2021-11-09T14:56:00.000000000","2021-11-09T22:56:00.000000000",4850,-0.0115]
["2021-11-09T14:56:00.000000000","2021-11-09T22:56:00.000000000",4854,591.477]
["2021-11-09T14:56:00.000000000","2021-11-09T22:56:00.000000000",4868,23.51666]
["2021-11-09T14:56:00.000000000","2021-11-09T22:56:00.000000000",4872,26.04167]
["2021-11-09T14:56:00.000000000","2021-11-09T22:56:00.000000000",4858,247.5252]
["2021-11-09T14:56:00.000000000","2021-11-09T22:56:00.000000000",4863,223.955]
["2021-11-09T14:57:00.000000000","2021-11-09T22:57:00.000000000",4850,-0.012]
["2021-11-09T14:57:00.000000000","2021-11-09T22:57:00.000000000",4854,583.1078]
["2021-11-09T14:57:00.000000000","2021-11-09T22:57:00.000000000",4868,23.76667]
["2021-11-09T14:57:00.000000000","2021-11-09T22:57:00.000000000",4872,26.30833]
["2021-11-09T14:57:00.000000000","2021-11-09T22:57:00.000000000",4858,247.5099]
["2021-11-09T14:57:00.000000000","2021-11-09T22:57:00.000000000",4863,220.4164]
["2021-11-09T14:58:00.000000000","2021-11-09T22:58:00.000000000",4850,-0.012]
["2021-11-09T14:58:00.000000000","2021-11-09T22:58:00.000000000",4854,566.8286]
["2021-11-09T14:58:00.000000000","2021-11-09T22:58:00.000000000",4868,23.81667]
["2021-11-09T14:58:00.000000000","2021-11-09T22:58:00.000000000",4872,26.425]
["2021-11-09T14:58:00.000000000","2021-11-09T22:58:00.000000000",4858,247.4576]
["2021-11-09T14:58:00.000000000","2021-11-09T22:58:00.000000000",4863,215.8054]
["2021-11-09T14:59:00.000000000","2021-11-09T22:59:00.000000000",4850,-0.01175]
["2021-11-09T14:59:00.000000000","2021-11-09T22:59:00.000000000",4854,774.8453]
["2021-11-09T14:59:00.000000000","2021-11-09T22:59:00.000000000",4868,24.16667]
["2021-11-09T14:59:00.000000000","2021-11-09T22:59:00.000000000",4872,26.8]
["2021-11-09T14:59:00.000000000","2021-11-09T22:59:00.000000000",4858,248.2574]
["2021-11-09T14:59:00.000000000","2021-11-09T22:59:00.000000000",4863,286.9956]
["2021-11-09T15:00:00.000000000","2021-11-09T23:00:00.000000000",4850,-0.012]
["2021-11-09T15:00:00.000000000","2021-11-09T23:00:00.000000000",4854,833.0678]
["2021-11-09T15:00:00.000000000","2021-11-09T23:00:00.000000000",4868,24.60833]
["2021-11-09T15:00:00.000000000","2021-11-09T23:00:00.000000000",4872,27.3]
["2021-11-09T15:00:00.000000000","2021-11-09T23:00:00.000000000",4858,248.5286]
["2021-11-09T15:00:00.000000000","2021-11-09T23:00:00.000000000",4863,305.2432]
["2021-11-09T15:01:00.000000000","2021-11-09T23:01:00.000000000",4850,-0.01175]
["2021-11-09T15:01:00.000000000","2021-11-09T23:01:00.000000000",4854,884.3513]
["2021-11-09T15:01:00.000000000","2021-11-09T23:01:00.000000000",4868,25.1]
["2021-11-09T15:01:00.000000000","2021-11-09T23:01:00.000000000",4872,27.825]
["2021-11-09T15:01:00.000000000","2021-11-09T23:01:00.000000000",4858,248.9227]
["2021-11-09T15:01:00.000000000","2021-11-09T23:01:00.000000000",4863,323.9903]
["2021-11-09T15:02:00.000000000","2021-11-09T23:02:00.000000000",4850,-0.01175]
["2021-11-09T15:02:00.000000000","2021-11-09T23:02:00.000000000",4854,960.2813]
["2021-11-09T15:02:00.000000000","2021-11-09T23:02:00.000000000",4868,25.46667]
["2021-11-09T15:02:00.000000000","2021-11-09T23:02:00.000000000",4872,28.275]
["2021-11-09T15:02:00.000000000","2021-11-09T23:02:00.000000000",4858,249.2673]
["2021-11-09T15:02:00.000000000","2021-11-09T23:02:00.000000000",4863,348.5847]
["2021-11-09T15:03:00.000000000","2021-11-09T23:03:00.000000000",4850,-0.01125]
["2021-11-09T15:03:00.000000000","2021-11-09T23:03:00.000000000",4854,1004.665]
["2021-11-09T15:03:00.000000000","2021-11-09T23:03:00.000000000",4868,25.78333]
["2021-11-09T15:03:00.000000000","2021-11-09T23:03:00.000000000",4872,28.70833]
["2021-11-09T15:03:00.000000000","2021-11-09T23:03:00.000000000",4858,249.3021]
["2021-11-09T15:03:00.000000000","2021-11-09T23:03:00.000000000",4863,364.8705]
["2021-11-09T15:04:00.000000000","2021-11-09T23:04:00.000000000",4850,-0.012]
["2021-11-09T15:04:00.000000000","2021-11-09T23:04:00.000000000",4854,793.8604]
["2021-11-09T15:04:00.000000000","2021-11-09T23:04:00.000000000",4868,25.925]
["2021-11-09T15:04:00.000000000","2021-11-09T23:04:00.000000000",4872,28.9]
["2021-11-09T15:04:00.000000000","2021-11-09T23:04:00.000000000",4858,248.3206]
["2021-11-09T15:04:00.000000000","2021-11-09T23:04:00.000000000",4863,291.5376]
["2021-11-09T15:05:00.000000000","2021-11-09T23:05:00.000000000",4850,-0.012]
["2021-11-09T15:05:00.000000000","2021-11-09T23:05:00.000000000",4854,511.5323]
["2021-11-09T15:05:00.000000000","2021-11-09T23:05:00.000000000",4868,25.55]
["2021-11-09T15:05:00.000000000","2021-11-09T23:05:00.000000000",4872,28.5]
["2021-11-09T15:05:00.000000000","2021-11-09T23:05:00.000000000",4858,247.2114]
["2021-11-09T15:05:00.000000000","2021-11-09T23:05:00.000000000",4863,194.7102]
["2021-11-09T15:06:00.000000000","2021-11-09T23:06:00.000000000",4850,-0.012]
["2021-11-09T15:06:00.000000000","2021-11-09T23:06:00.000000000",4854,473.703]
["2021-11-09T15:06:00.000000000","2021-11-09T23:06:00.000000000",4868,25.09167]
["2021-11-09T15:06:00.000000000","2021-11-09T23:06:00.000000000",4872,27.98333]
["2021-11-09T15:06:00.000000000","2021-11-09T23:06:00.000000000",4858,246.9728]
["2021-11-09T15:06:00.000000000","2021-11-09T23:06:00.000000000",4863,182.1998]
["2021-11-09T15:07:00.000000000","2021-11-09T23:07:00.000000000",4850,-0.01175]
["2021-11-09T15:07:00.000000000","2021-11-09T23:07:00.000000000",4854,752.7452]
["2021-11-09T15:07:00.000000000","2021-11-09T23:07:00.000000000",4868,25.05833]
["2021-11-09T15:07:00.000000000","2021-11-09T23:07:00.000000000",4872,28.05]
["2021-11-09T15:07:00.000000000","2021-11-09T23:07:00.000000000",4858,248.1976]
["2021-11-09T15:07:00.000000000","2021-11-09T23:07:00.000000000",4863,285.6349]
["2021-11-09T15:08:00.000000000","2021-11-09T23:08:00.000000000",4850,-0.0115]
["2021-11-09T15:08:00.000000000","2021-11-09T23:08:00.000000000",4854,709.3323]
["2021-11-09T15:08:00.000000000","2021-11-09T23:08:00.000000000",4868,25.225]
["2021-11-09T15:08:00.000000000","2021-11-09T23:08:00.000000000",4872,28.2]
["2021-11-09T15:08:00.000000000","2021-11-09T23:08:00.000000000",4858,248.0954]
["2021-11-09T15:08:00.000000000","2021-11-09T23:08:00.000000000",4863,270.5651]
["2021-11-09T15:09:00.000000000","2021-11-09T23:09:00.000000000",4850,-0.012]
["2021-11-09T15:09:00.000000000","2021-11-09T23:09:00.000000000",4854,528.6718]
["2021-11-09T15:09:00.000000000","2021-11-09T23:09:00.000000000",4868,24.91667]
["2021-11-09T15:09:00.000000000","2021-11-09T23:09:00.000000000",4872,27.9]
["2021-11-09T15:09:00.000000000","2021-11-09T23:09:00.000000000",4858,247.2378]
["2021-11-09T15:09:00.000000000","2021-11-09T23:09:00.000000000",4863,205.772]
["2021-11-09T15:10:00.000000000","2021-11-09T23:10:00.000000000",4850,-0.01175]
["2021-11-09T15:10:00.000000000","2021-11-09T23:10:00.000000000",4854,631.6335]
["2021-11-09T15:10:00.000000000","2021-11-09T23:10:00.000000000",4868,24.825]
["2021-11-09T15:10:00.000000000","2021-11-09T23:10:00.000000000",4872,27.875]
["2021-11-09T15:10:00.000000000","2021-11-09T23:10:00.000000000",4858,247.6999]
["2021-11-09T15:10:00.000000000","2021-11-09T23:10:00.000000000",4863,237.0931]
["2021-11-09T15:11:00.000000000","2021-11-09T23:11:00.000000000",4850,-0.0115]
["2021-11-09T15:11:00.000000000","2021-11-09T23:11:00.000000000",4854,405.9613]
["2021-11-09T15:11:00.000000000","2021-11-09T23:11:00.000000000",4868,24.6]
["2021-11-09T15:11:00.000000000","2021-11-09T23:11:00.000000000",4872,27.59167]
["2021-11-09T15:11:00.000000000","2021-11-09T23:11:00.000000000",4858,246.7369]
["2021-11-09T15:11:00.000000000","2021-11-09T23:11:00.000000000",4863,157.3008]
["2021-11-09T15:12:00.000000000","2021-11-09T23:12:00.000000000",4850,-0.012]
["2021-11-09T15:12:00.000000000","2021-11-09T23:12:00.000000000",4854,375.6458]
["2021-11-09T15:12:00.000000000","2021-11-09T23:12:00.000000000",4868,24.20833]
["2021-11-09T15:12:00.000000000","2021-11-09T23:12:00.000000000",4872,27.18333]
["2021-11-09T15:12:00.000000000","2021-11-09T23:12:00.000000000",4858,246.6127]
["2021-11-09T15:12:00.000000000","2021-11-09T23:12:00.000000000",4863,148.6699]
["2021-11-09T15:13:00.000000000","2021-11-09T23:13:00.000000000",4850,-0.012]
["2021-11-09T15:13:00.000000000","2021-11-09T23:13:00.000000000",4854,430.012]
["2021-11-09T15:13:00.000000000","2021-11-09T23:13:00.000000000",4868,24.03333]
["2021-11-09T15:13:00.000000000","2021-11-09T23:13:00.000000000",4872,26.95833]
["2021-11-09T15:13:00.000000000","2021-11-09T23:13:00.000000000",4858,246.8245]
["2021-11-09T15:13:00.000000000","2021-11-09T23:13:00.000000000",4863,167.3922]
["2021-11-09T15:14:00.000000000","2021-11-09T23:14:00.000000000",4850,-0.012]
["2021-11-09T15:14:00.000000000","2021-11-09T23:14:00.000000000",4854,416.6393]
["2021-11-09T15:14:00.000000000","2021-11-09T23:14:00.000000000",4868,23.95833]
["2021-11-09T15:14:00.000000000","2021-11-09T23:14:00.000000000",4872,26.86667]
["2021-11-09T15:14:00.000000000","2021-11-09T23:14:00.000000000",4858,246.8442]
["2021-11-09T15:14:00.000000000","2021-11-09T23:14:00.000000000",4863,163.2339]
["2021-11-09T15:15:00.000000000","2021-11-09T23:15:00.000000000",4850,-0.0115]
["2021-11-09T15:15:00.000000000","2021-11-09T23:15:00.000000000",4854,337.7932]
["2021-11-09T15:15:00.000000000","2021-11-09T23:15:00.000000000",4868,23.7]
["2021-11-09T15:15:00.000000000","2021-11-09T23:15:00.000000000",4872,26.54167]
["2021-11-09T15:15:00.000000000","2021-11-09T23:15:00.000000000",4858,246.4763]
["2021-11-09T15:15:00.000000000","2021-11-09T23:15:00.000000000",4863,134.2606]
["2021-11-09T15:16:00.000000000","2021-11-09T23:16:00.000000000",4850,-0.012]
["2021-11-09T15:16:00.000000000","2021-11-09T23:16:00.000000000",4854,330.7124]
["2021-11-09T15:16:00.000000000","2021-11-09T23:16:00.000000000",4868,23.40833]
["2021-11-09T15:16:00.000000000","2021-11-09T23:16:00.000000000",4872,26.25]
["2021-11-09T15:16:00.000000000","2021-11-09T23:16:00.000000000",4858,246.4679]
["2021-11-09T15:16:00.000000000","2021-11-09T23:16:00.000000000",4863,130.2108]
["2021-11-09T15:17:00.000000000","2021-11-09T23:17:00.000000000",4850,-0.012]
["2021-11-09T15:17:00.000000000","2021-11-09T23:17:00.000000000",4854,364.5459]
["2021-11-09T15:17:00.000000000","2021-11-09T23:17:00.000000000",4868,23.26667]
["2021-11-09T15:17:00.000000000","2021-11-09T23:17:00.000000000",4872,26.025]
["2021-11-09T15:17:00.000000000","2021-11-09T23:17:00.000000000",4858,246.5991]
["2021-11-09T15:17:00.000000000","2021-11-09T23:17:00.000000000",4863,141.572]
["2021-11-09T15:18:00.000000000","2021-11-09T23:18:00.000000000",4850,-0.0115]
["2021-11-09T15:18:00.000000000","2021-11-09T23:18:00.000000000",4854,448.1878]
["2021-11-09T15:18:00.000000000","2021-11-09T23:18:00.000000000",4868,23.21667]
["2021-11-09T15:18:00.000000000","2021-11-09T23:18:00.000000000",4872,26.0]
["2021-11-09T15:18:00.000000000","2021-11-09T23:18:00.000000000",4858,246.9691]
["2021-11-09T15:18:00.000000000","2021-11-09T23:18:00.000000000",4863,171.8549]
["2021-11-09T15:19:00.000000000","2021-11-09T23:19:00.000000000",4850,-0.0115]
["2021-11-09T15:19:00.000000000","2021-11-09T23:19:00.000000000",4854,551.7473]
["2021-11-09T15:19:00.000000000","2021-11-09T23:19:00.000000000",4868,23.35833]
["2021-11-09T15:19:00.000000000","2021-11-09T23:19:00.000000000",4872,26.125]
["2021-11-09T15:19:00.000000000","2021-11-09T23:19:00.000000000",4858,247.4114]
["2021-11-09T15:19:00.000000000","2021-11-09T23:19:00.000000000",4863,206.0043]
["2021-11-09T15:20:00.000000000","2021-11-09T23:20:00.000000000",4850,-0.01175]
["2021-11-09T15:20:00.000000000","2021-11-09T23:20:00.000000000",4854,424.7439]
["2021-11-09T15:20:00.000000000","2021-11-09T23:20:00.000000000",4868,23.325]
["2021-11-09T15:20:00.000000000","2021-11-09T23:20:00.000000000",4872,26.06667]
["2021-11-09T15:20:00.000000000","2021-11-09T23:20:00.000000000",4858,246.8272]
["2021-11-09T15:20:00.000000000","2021-11-09T23:20:00.000000000",4863,161.926]
["2021-11-09T15:21:00.000000000","2021-11-09T23:21:00.000000000",4850,-0.0115]
["2021-11-09T15:21:00.000000000","2021-11-09T23:21:00.000000000",4854,352.2898]
["2021-11-09T15:21:00.000000000","2021-11-09T23:21:00.000000000",4868,23.24167]
["2021-11-09T15:21:00.000000000","2021-11-09T23:21:00.000000000",4872,25.90833]
["2021-11-09T15:21:00.000000000","2021-11-09T23:21:00.000000000",4858,246.4646]
["2021-11-09T15:21:00.000000000","2021-11-09T23:21:00.000000000",4863,137.488]
["2021-11-09T15:22:00.000000000","2021-11-09T23:22:00.000000000",4850,-0.0115]
["2021-11-09T15:22:00.000000000","2021-11-09T23:22:00.000000000",4854,316.7905]
["2021-11-09T15:22:00.000000000","2021-11-09T23:22:00.000000000",4868,23.16667]
["2021-11-09T15:22:00.000000000","2021-11-09T23:22:00.000000000",4872,25.76666]
["2021-11-09T15:22:00.000000000","2021-11-09T23:22:00.000000000",4858,246.3028]
["2021-11-09T15:22:00.000000000","2021-11-09T23:22:00.000000000",4863,126.249]
["2021-11-09T15:23:00.000000000","2021-11-09T23:23:00.000000000",4850,-0.0095]
["2021-11-09T15:23:00.000000000","2021-11-09T23:23:00.000000000",4854,301.8199]
["2021-11-09T15:23:00.000000000","2021-11-09T23:23:00.000000000",4868,22.98333]
["2021-11-09T15:23:00.000000000","2021-11-09T23:23:00.000000000",4872,25.6]
["2021-11-09T15:23:00.000000000","2021-11-09T23:23:00.000000000",4858,246.2385]
["2021-11-09T15:23:00.000000000","2021-11-09T23:23:00.000000000",4863,120.2527]
["2021-11-09T15:24:00.000000000","2021-11-09T23:24:00.000000000",4850,-0.011]
["2021-11-09T15:24:00.000000000","2021-11-09T23:24:00.000000000",4854,285.5746]
["2021-11-09T15:24:00.000000000","2021-11-09T23:24:00.000000000",4868,22.825]
["2021-11-09T15:24:00.000000000","2021-11-09T23:24:00.000000000",4872,25.375]
["2021-11-09T15:24:00.000000000","2021-11-09T23:24:00.000000000",4858,246.1307]
["2021-11-09T15:24:00.000000000","2021-11-09T23:24:00.000000000",4863,114.4235]
["2021-11-09T15:25:00.000000000","2021-11-09T23:25:00.000000000",4850,-0.01175]
["2021-11-09T15:25:00.000000000","2021-11-09T23:25:00.000000000",4854,280.0811]
["2021-11-09T15:25:00.000000000","2021-11-09T23:25:00.000000000",4868,22.68333]
["2021-11-09T15:25:00.000000000","2021-11-09T23:25:00.000000000",4872,25.23333]
["2021-11-09T15:25:00.000000000","2021-11-09T23:25:00.000000000",4858,246.0849]
["2021-11-09T15:25:00.000000000","2021-11-09T23:25:00.000000000",4863,112.5189]
["2021-11-09T15:26:00.000000000","2021-11-09T23:26:00.000000000",4850,-0.012]
["2021-11-09T15:26:00.000000000","2021-11-09T23:26:00.000000000",4854,268.5482]
["2021-11-09T15:26:00.000000000","2021-11-09T23:26:00.000000000",4868,22.56667]
["2021-11-09T15:26:00.000000000","2021-11-09T23:26:00.000000000",4872,25.1]
["2021-11-09T15:26:00.000000000","2021-11-09T23:26:00.000000000",4858,246.0311]
["2021-11-09T15:26:00.000000000","2021-11-09T23:26:00.000000000",4863,108.5069]
["2021-11-09T15:27:00.000000000","2021-11-09T23:27:00.000000000",4850,-0.012]
["2021-11-09T15:27:00.000000000","2021-11-09T23:27:00.000000000",4854,257.7361]
["2021-11-09T15:27:00.000000000","2021-11-09T23:27:00.000000000",4868,22.46667]
["2021-11-09T15:27:00.000000000","2021-11-09T23:27:00.000000000",4872,25.0]
["2021-11-09T15:27:00.000000000","2021-11-09T23:27:00.000000000",4858,245.9689]
["2021-11-09T15:27:00.000000000","2021-11-09T23:27:00.000000000",4863,105.0099]
["2021-11-09T15:28:00.000000000","2021-11-09T23:28:00.000000000",4850,-0.012]
["2021-11-09T15:28:00.000000000","2021-11-09T23:28:00.000000000",4854,251.4744]
["2021-11-09T15:28:00.000000000","2021-11-09T23:28:00.000000000",4868,22.35]
["2021-11-09T15:28:00.000000000","2021-11-09T23:28:00.000000000",4872,24.85]
["2021-11-09T15:28:00.000000000","2021-11-09T23:28:00.000000000",4858,246.0105]
["2021-11-09T15:28:00.000000000","2021-11-09T23:28:00.000000000",4863,102.6044]
["2021-11-09T15:29:00.000000000","2021-11-09T23:29:00.000000000",4850,-0.01175]
["2021-11-09T15:29:00.000000000","2021-11-09T23:29:00.000000000",4854,255.7926]
["2021-11-09T15:29:00.000000000","2021-11-09T23:29:00.000000000",4868,22.275]
["2021-11-09T15:29:00.000000000","2021-11-09T23:29:00.000000000",4872,24.70833]
["2021-11-09T15:29:00.000000000","2021-11-09T23:29:00.000000000",4858,246.0382]
["2021-11-09T15:29:00.000000000","2021-11-09T23:29:00.000000000",4863,103.7923]
["2021-11-09T15:30:00.000000000","2021-11-09T23:30:00.000000000",4850,-0.01175]
["2021-11-09T15:30:00.000000000","2021-11-09T23:30:00.000000000",4854,257.7088]
["2021-11-09T15:30:00.000000000","2021-11-09T23:30:00.000000000",4868,22.18333]
["2021-11-09T15:30:00.000000000","2021-11-09T23:30:00.000000000",4872,24.6]
["2021-11-09T15:30:00.000000000","2021-11-09T23:30:00.000000000",4858,246.0285]
["2021-11-09T15:30:00.000000000","2021-11-09T23:30:00.000000000",4863,104.2507]
["2021-11-09T15:31:00.000000000","2021-11-09T23:31:00.000000000",4850,-0.01125]
["2021-11-09T15:31:00.000000000","2021-11-09T23:31:00.000000000",4854,259.1642]
["2021-11-09T15:31:00.000000000","2021-11-09T23:31:00.000000000",4868,22.13333]
["2021-11-09T15:31:00.000000000","2021-11-09T23:31:00.000000000",4872,24.54167]
["2021-11-09T15:31:00.000000000","2021-11-09T23:31:00.000000000",4858,246.0541]
["2021-11-09T15:31:00.000000000","2021-11-09T23:31:00.000000000",4863,105.2397]
["2021-11-09T15:32:00.000000000","2021-11-09T23:32:00.000000000",4850,-0.01125]
["2021-11-09T15:32:00.000000000","2021-11-09T23:32:00.000000000",4854,304.8177]
["2021-11-09T15:32:00.000000000","2021-11-09T23:32:00.000000000",4868,22.15833]
["2021-11-09T15:32:00.000000000","2021-11-09T23:32:00.000000000",4872,24.51666]
["2021-11-09T15:32:00.000000000","2021-11-09T23:32:00.000000000",4858,246.284]
["2021-11-09T15:32:00.000000000","2021-11-09T23:32:00.000000000",4863,121.0721]
["2021-11-09T15:33:00.000000000","2021-11-09T23:33:00.000000000",4850,-0.0105]
["2021-11-09T15:33:00.000000000","2021-11-09T23:33:00.000000000",4854,313.4289]
["2021-11-09T15:33:00.000000000","2021-11-09T23:33:00.000000000",4868,22.13333]
["2021-11-09T15:33:00.000000000","2021-11-09T23:33:00.000000000",4872,24.525]
["2021-11-09T15:33:00.000000000","2021-11-09T23:33:00.000000000",4858,246.3121]
["2021-11-09T15:33:00.000000000","2021-11-09T23:33:00.000000000",4863,124.1498]
["2021-11-09T15:34:00.000000000","2021-11-09T23:34:00.000000000",4850,-0.01125]
["2021-11-09T15:34:00.000000000","2021-11-09T23:34:00.000000000",4854,295.0068]
["2021-11-09T15:34:00.000000000","2021-11-09T23:34:00.000000000",4868,22.10833]
["2021-11-09T15:34:00.000000000","2021-11-09T23:34:00.000000000",4872,24.475]
["2021-11-09T15:34:00.000000000","2021-11-09T23:34:00.000000000",4858,246.2469]
["2021-11-09T15:34:00.000000000","2021-11-09T23:34:00.000000000",4863,117.8116]
["2021-11-09T15:35:00.000000000","2021-11-09T23:35:00.000000000",4850,-0.01175]
["2021-11-09T15:35:00.000000000","2021-11-09T23:35:00.000000000",4854,249.2482]
["2021-11-09T15:35:00.000000000","2021-11-09T23:35:00.000000000",4868,22.06667]
["2021-11-09T15:35:00.000000000","2021-11-09T23:35:00.000000000",4872,24.41666]
["2021-11-09T15:35:00.000000000","2021-11-09T23:35:00.000000000",4858,246.0903]
["2021-11-09T15:35:00.000000000","2021-11-09T23:35:00.000000000",4863,101.6934]
["2021-11-09T15:36:00.000000000","2021-11-09T23:36:00.000000000",4850,-0.01075]
["2021-11-09T15:36:00.000000000","2021-11-09T23:36:00.000000000",4854,227.0795]
["2021-11-09T15:36:00.000000000","2021-11-09T23:36:00.000000000",4868,22.025]
["2021-11-09T15:36:00.000000000","2021-11-09T23:36:00.000000000",4872,24.35833]
["2021-11-09T15:36:00.000000000","2021-11-09T23:36:00.000000000",4858,246.0126]
["2021-11-09T15:36:00.000000000","2021-11-09T23:36:00.000000000",4863,94.5683]
["2021-11-09T15:37:00.000000000","2021-11-09T23:37:00.000000000",4850,-0.012]
["2021-11-09T15:37:00.000000000","2021-11-09T23:37:00.000000000",4854,226.2747]
["2021-11-09T15:37:00.000000000","2021-11-09T23:37:00.000000000",4868,21.98333]
["2021-11-09T15:37:00.000000000","2021-11-09T23:37:00.000000000",4872,24.30833]
["2021-11-09T15:37:00.000000000","2021-11-09T23:37:00.000000000",4858,246.0135]
["2021-11-09T15:37:00.000000000","2021-11-09T23:37:00.000000000",4863,95.57159]
["2021-11-09T15:38:00.000000000","2021-11-09T23:38:00.000000000",4850,-0.012]
["2021-11-09T15:38:00.000000000","2021-11-09T23:38:00.000000000",4854,228.7675]
["2021-11-09T15:38:00.000000000","2021-11-09T23:38:00.000000000",4868,21.99167]
["2021-11-09T15:38:00.000000000","2021-11-09T23:38:00.000000000",4872,24.325]
["2021-11-09T15:38:00.000000000","2021-11-09T23:38:00.000000000",4858,246.043]
["2021-11-09T15:38:00.000000000","2021-11-09T23:38:00.000000000",4863,96.72641]
["2021-11-09T15:39:00.000000000","2021-11-09T23:39:00.000000000",4850,-0.012]
["2021-11-09T15:39:00.000000000","2021-11-09T23:39:00.000000000",4854,228.3295]
["2021-11-09T15:39:00.000000000","2021-11-09T23:39:00.000000000",4868,21.99167]
["2021-11-09T15:39:00.000000000","2021-11-09T23:39:00.000000000",4872,24.30833]
["2021-11-09T15:39:00.000000000","2021-11-09T23:39:00.000000000",4858,246.0125]
["2021-11-09T15:39:00.000000000","2021-11-09T23:39:00.000000000",4863,96.45484]
["2021-11-09T15:40:00.000000000","2021-11-09T23:40:00.000000000",4850,-0.012]
["2021-11-09T15:40:00.000000000","2021-11-09T23:40:00.000000000",4854,203.1004]
["2021-11-09T15:40:00.000000000","2021-11-09T23:40:00.000000000",4868,21.98333]
["2021-11-09T15:40:00.000000000","2021-11-09T23:40:00.000000000",4872,24.29167]
["2021-11-09T15:40:00.000000000","2021-11-09T23:40:00.000000000",4858,245.8812]
["2021-11-09T15:40:00.000000000","2021-11-09T23:40:00.000000000",4863,86.9165]
["2021-11-09T15:41:00.000000000","2021-11-09T23:41:00.000000000",4850,-0.01175]
["2021-11-09T15:41:00.000000000","2021-11-09T23:41:00.000000000",4854,191.9421]
["2021-11-09T15:41:00.000000000","2021-11-09T23:41:00.000000000",4868,21.91666]
["2021-11-09T15:41:00.000000000","2021-11-09T23:41:00.000000000",4872,24.19167]
["2021-11-09T15:41:00.000000000","2021-11-09T23:41:00.000000000",4858,245.7739]
["2021-11-09T15:41:00.000000000","2021-11-09T23:41:00.000000000",4863,81.7317]
["2021-11-09T15:42:00.000000000","2021-11-09T23:42:00.000000000",4850,-0.01175]
["2021-11-09T15:42:00.000000000","2021-11-09T23:42:00.000000000",4854,198.0795]
["2021-11-09T15:42:00.000000000","2021-11-09T23:42:00.000000000",4868,21.875]
["2021-11-09T15:42:00.000000000","2021-11-09T23:42:00.000000000",4872,24.13333]
["2021-11-09T15:42:00.000000000","2021-11-09T23:42:00.000000000",4858,245.7775]
["2021-11-09T15:42:00.000000000","2021-11-09T23:42:00.000000000",4863,83.58451]
["2021-11-09T15:43:00.000000000","2021-11-09T23:43:00.000000000",4850,-0.012]
["2021-11-09T15:43:00.000000000","2021-11-09T23:43:00.000000000",4854,200.1323]
["2021-11-09T15:43:00.000000000","2021-11-09T23:43:00.000000000",4868,21.825]
["2021-11-09T15:43:00.000000000","2021-11-09T23:43:00.000000000",4872,24.1]
["2021-11-09T15:43:00.000000000","2021-11-09T23:43:00.000000000",4858,245.799]
["2021-11-09T15:43:00.000000000","2021-11-09T23:43:00.000000000",4863,84.11688]
["2021-11-09T15:44:00.000000000","2021-11-09T23:44:00.000000000",4850,-0.01175]
["2021-11-09T15:44:00.000000000","2021-11-09T23:44:00.000000000",4854,191.9331]
["2021-11-09T15:44:00.000000000","2021-11-09T23:44:00.000000000",4868,21.79167]
["2021-11-09T15:44:00.000000000","2021-11-09T23:44:00.000000000",4872,24.075]
["2021-11-09T15:44:00.000000000","2021-11-09T23:44:00.000000000",4858,245.7164]
["2021-11-09T15:44:00.000000000","2021-11-09T23:44:00.000000000",4863,81.26642]
["2021-11-09T15:45:00.000000000","2021-11-09T23:45:00.000000000",4850,-0.011]
["2021-11-09T15:45:00.000000000","2021-11-09T23:45:00.000000000",4854,176.4462]
["2021-11-09T15:45:00.000000000","2021-11-09T23:45:00.000000000",4868,21.71667]
["2021-11-09T15:45:00.000000000","2021-11-09T23:45:00.000000000",4872,24.00833]
["2021-11-09T15:45:00.000000000","2021-11-09T23:45:00.000000000",4858,245.6719]
["2021-11-09T15:45:00.000000000","2021-11-09T23:45:00.000000000",4863,75.97397]
["2021-11-09T15:46:00.000000000","2021-11-09T23:46:00.000000000",4850,-0.011]
["2021-11-09T15:46:00.000000000","2021-11-09T23:46:00.000000000",4854,173.5184]
["2021-11-09T15:46:00.000000000","2021-11-09T23:46:00.000000000",4868,21.675]
["2021-11-09T15:46:00.000000000","2021-11-09T23:46:00.000000000",4872,23.93333]
["2021-11-09T15:46:00.000000000","2021-11-09T23:46:00.000000000",4858,245.6503]
["2021-11-09T15:46:00.000000000","2021-11-09T23:46:00.000000000",4863,75.15645]
["2021-11-09T15:47:00.000000000","2021-11-09T23:47:00.000000000",4850,-0.0115]
["2021-11-09T15:47:00.000000000","2021-11-09T23:47:00.000000000",4854,170.7175]
["2021-11-09T15:47:00.000000000","2021-11-09T23:47:00.000000000",4868,21.61667]
["2021-11-09T15:47:00.000000000","2021-11-09T23:47:00.000000000",4872,23.875]
["2021-11-09T15:47:00.000000000","2021-11-09T23:47:00.000000000",4858,245.6947]
["2021-11-09T15:47:00.000000000","2021-11-09T23:47:00.000000000",4863,74.52084]
["2021-11-09T15:48:00.000000000","2021-11-09T23:48:00.000000000",4850,-0.012]
["2021-11-09T15:48:00.000000000","2021-11-09T23:48:00.000000000",4854,178.8401]
["2021-11-09T15:48:00.000000000","2021-11-09T23:48:00.000000000",4868,21.55833]
["2021-11-09T15:48:00.000000000","2021-11-09T23:48:00.000000000",4872,23.775]
["2021-11-09T15:48:00.000000000","2021-11-09T23:48:00.000000000",4858,245.7328]
["2021-11-09T15:48:00.000000000","2021-11-09T23:48:00.000000000",4863,76.91895]
["2021-11-09T15:49:00.000000000","2021-11-09T23:49:00.000000000",4850,-0.011]
["2021-11-09T15:49:00.000000000","2021-11-09T23:49:00.000000000",4854,176.0646]
["2021-11-09T15:49:00.000000000","2021-11-09T23:49:00.000000000",4868,21.5]
["2021-11-09T15:49:00.000000000","2021-11-09T23:49:00.000000000",4872,23.7]
["2021-11-09T15:49:00.000000000","2021-11-09T23:49:00.000000000",4858,245.7331]
["2021-11-09T15:49:00.000000000","2021-11-09T23:49:00.000000000",4863,75.81246]
["2021-11-09T15:50:00.000000000","2021-11-09T23:50:00.000000000",4850,-0.01075]
["2021-11-09T15:50:00.000000000","2021-11-09T23:50:00.000000000",4854,166.5436]
["2021-11-09T15:50:00.000000000","2021-11-09T23:50:00.000000000",4868,21.38333]
["2021-11-09T15:50:00.000000000","2021-11-09T23:50:00.000000000",4872,23.60833]
["2021-11-09T15:50:00.000000000","2021-11-09T23:50:00.000000000",4858,245.6996]
["2021-11-09T15:50:00.000000000","2021-11-09T23:50:00.000000000",4863,72.36982]
["2021-11-09T15:51:00.000000000","2021-11-09T23:51:00.000000000",4850,-0.01075]
["2021-11-09T15:51:00.000000000","2021-11-09T23:51:00.000000000",4854,139.691]
["2021-11-09T15:51:00.000000000","2021-11-09T23:51:00.000000000",4868,21.30833]
["2021-11-09T15:51:00.000000000","2021-11-09T23:51:00.000000000",4872,23.50833]
["2021-11-09T15:51:00.000000000","2021-11-09T23:51:00.000000000",4858,245.5385]
["2021-11-09T15:51:00.000000000","2021-11-09T23:51:00.000000000",4863,63.13179]
["2021-11-09T15:52:00.000000000","2021-11-09T23:52:00.000000000",4850,-0.01075]
["2021-11-09T15:52:00.000000000","2021-11-09T23:52:00.000000000",4854,137.7376]
["2021-11-09T15:52:00.000000000","2021-11-09T23:52:00.000000000",4868,21.19167]
["2021-11-09T15:52:00.000000000","2021-11-09T23:52:00.000000000",4872,23.38333]
["2021-11-09T15:52:00.000000000","2021-11-09T23:52:00.000000000",4858,245.4063]
["2021-11-09T15:52:00.000000000","2021-11-09T23:52:00.000000000",4863,62.66312]
["2021-11-09T15:53:00.000000000","2021-11-09T23:53:00.000000000",4850,-0.01125]
["2021-11-09T15:53:00.000000000","2021-11-09T23:53:00.000000000",4854,147.6684]
["2021-11-09T15:53:00.000000000","2021-11-09T23:53:00.000000000",4868,21.16667]
["2021-11-09T15:53:00.000000000","2021-11-09T23:53:00.000000000",4872,23.325]
["2021-11-09T15:53:00.000000000","2021-11-09T23:53:00.000000000",4858,245.3922]
["2021-11-09T15:53:00.000000000","2021-11-09T23:53:00.000000000",4863,65.83582]
["2021-11-09T15:54:00.000000000","2021-11-09T23:54:00.000000000",4850,-0.011]
["2021-11-09T15:54:00.000000000","2021-11-09T23:54:00.000000000",4854,128.9723]
["2021-11-09T15:54:00.000000000","2021-11-09T23:54:00.000000000",4868,21.11667]
["2021-11-09T15:54:00.000000000","2021-11-09T23:54:00.000000000",4872,23.26667]
["2021-11-09T15:54:00.000000000","2021-11-09T23:54:00.000000000",4858,245.3377]
["2021-11-09T15:54:00.000000000","2021-11-09T23:54:00.000000000",4863,59.50996]
["2021-11-09T15:55:00.000000000","2021-11-09T23:55:00.000000000",4850,-0.011]
["2021-11-09T15:55:00.000000000","2021-11-09T23:55:00.000000000",4854,121.5582]
["2021-11-09T15:55:00.000000000","2021-11-09T23:55:00.000000000",4868,21.05833]
["2021-11-09T15:55:00.000000000","2021-11-09T23:55:00.000000000",4872,23.19167]
["2021-11-09T15:55:00.000000000","2021-11-09T23:55:00.000000000",4858,245.3054]
["2021-11-09T15:55:00.000000000","2021-11-09T23:55:00.000000000",4863,56.70422]
["2021-11-09T15:56:00.000000000","2021-11-09T23:56:00.000000000",4850,-0.0105]
["2021-11-09T15:56:00.000000000","2021-11-09T23:56:00.000000000",4854,112.6825]
["2021-11-09T15:56:00.000000000","2021-11-09T23:56:00.000000000",4868,21.01667]
["2021-11-09T15:56:00.000000000","2021-11-09T23:56:00.000000000",4872,23.14166]
["2021-11-09T15:56:00.000000000","2021-11-09T23:56:00.000000000",4858,245.2547]
["2021-11-09T15:56:00.000000000","2021-11-09T23:56:00.000000000",4863,53.71598]
["2021-11-09T15:57:00.000000000","2021-11-09T23:57:00.000000000",4850,-0.0105]
["2021-11-09T15:57:00.000000000","2021-11-09T23:57:00.000000000",4854,104.0366]
["2021-11-09T15:57:00.000000000","2021-11-09T23:57:00.000000000",4868,20.95]
["2021-11-09T15:57:00.000000000","2021-11-09T23:57:00.000000000",4872,23.04167]
["2021-11-09T15:57:00.000000000","2021-11-09T23:57:00.000000000",4858,245.3427]
["2021-11-09T15:57:00.000000000","2021-11-09T23:57:00.000000000",4863,50.288]
["2021-11-09T15:58:00.000000000","2021-11-09T23:58:00.000000000",4850,-0.01175]
["2021-11-09T15:58:00.000000000","2021-11-09T23:58:00.000000000",4854,96.93426]
["2021-11-09T15:58:00.000000000","2021-11-09T23:58:00.000000000",4868,20.88333]
["2021-11-09T15:58:00.000000000","2021-11-09T23:58:00.000000000",4872,22.93333]
["2021-11-09T15:58:00.000000000","2021-11-09T23:58:00.000000000",4858,245.4861]
["2021-11-09T15:58:00.000000000","2021-11-09T23:58:00.000000000",4863,47.84613]
["2021-11-09T15:59:00.000000000","2021-11-09T23:59:00.000000000",4850,-0.0095]
["2021-11-09T15:59:00.000000000","2021-11-09T23:59:00.000000000",4854,91.745]
["2021-11-09T15:59:00.000000000","2021-11-09T23:59:00.000000000",4868,20.8]
["2021-11-09T15:59:00.000000000","2021-11-09T23:59:00.000000000",4872,22.86667]
["2021-11-09T15:59:00.000000000","2021-11-09T23:59:00.000000000",4858,245.4979]
["2021-11-09T15:59:00.000000000","2021-11-09T23:59:00.000000000",4863,46.45149]
["2021-11-09T16:00:00.000000000","2021-11-10T00:00:00.000000000",4850,-0.01025]
["2021-11-09T16:00:00.000000000","2021-11-10T00:00:00.000000000",4854,89.38623]
["2021-11-09T16:00:00.000000000","2021-11-10T00:00:00.000000000",4868,20.78333]
["2021-11-09T16:00:00.000000000","2021-11-10T00:00:00.000000000",4872,22.8]
["2021-11-09T16:00:00.000000000","2021-11-10T00:00:00.000000000",4858,245.1578]
["2021-11-09T16:00:00.000000000","2021-11-10T00:00:00.000000000",4863,45.6633]
["2021-11-09T16:01:00.000000000","2021-11-10T00:01:00.000000000",4850,-0.01]
["2021-11-09T16:01:00.000000000","2021-11-10T00:01:00.000000000",4854,89.41092]
["2021-11-09T16:01:00.000000000","2021-11-10T00:01:00.000000000",4868,20.71667]
["2021-11-09T16:01:00.000000000","2021-11-10T00:01:00.000000000",4872,22.775]
["2021-11-09T16:01:00.000000000","2021-11-10T00:01:00.000000000",4858,244.9722]
["2021-11-09T16:01:00.000000000","2021-11-10T00:01:00.000000000",4863,45.34565]
["2021-11-09T16:02:00.000000000","2021-11-10T00:02:00.000000000",4850,-0.0095]
["2021-11-09T16:02:00.000000000","2021-11-10T00:02:00.000000000",4854,87.88097]
["2021-11-09T16:02:00.000000000","2021-11-10T00:02:00.000000000",4868,20.7]
["2021-11-09T16:02:00.000000000","2021-11-10T00:02:00.000000000",4872,22.70833]
["2021-11-09T16:02:00.000000000","2021-11-10T00:02:00.000000000",4858,245.0922]
["2021-11-09T16:02:00.000000000","2021-11-10T00:02:00.000000000",4863,44.70906]
["2021-11-09T16:03:00.000000000","2021-11-10T00:03:00.000000000",4850,-0.01125]
["2021-11-09T16:03:00.000000000","2021-11-10T00:03:00.000000000",4854,84.55592]
["2021-11-09T16:03:00.000000000","2021-11-10T00:03:00.000000000",4868,20.64167]
["2021-11-09T16:03:00.000000000","2021-11-10T00:03:00.000000000",4872,22.66667]
["2021-11-09T16:03:00.000000000","2021-11-10T00:03:00.000000000",4858,245.0279]
["2021-11-09T16:03:00.000000000","2021-11-10T00:03:00.000000000",4863,43.63254]
["2021-11-09T16:04:00.000000000","2021-11-10T00:04:00.000000000",4850,-0.01075]
["2021-11-09T16:04:00.000000000","2021-11-10T00:04:00.000000000",4854,82.22942]
["2021-11-09T16:04:00.000000000","2021-11-10T00:04:00.000000000",4868,20.55833]
["2021-11-09T16:04:00.000000000","2021-11-10T00:04:00.000000000",4872,22.55833]
["2021-11-09T16:04:00.000000000","2021-11-10T00:04:00.000000000",4858,245.0287]
["2021-11-09T16:04:00.000000000","2021-11-10T00:04:00.000000000",4863,42.87463]
["2021-11-09T16:05:00.000000000","2021-11-10T00:05:00.000000000",4850,-0.0105]
["2021-11-09T16:05:00.000000000","2021-11-10T00:05:00.000000000",4854,79.53722]
["2021-11-09T16:05:00.000000000","2021-11-10T00:05:00.000000000",4868,20.49167]
["2021-11-09T16:05:00.000000000","2021-11-10T00:05:00.000000000",4872,22.49167]
["2021-11-09T16:05:00.000000000","2021-11-10T00:05:00.000000000",4858,244.9972]
["2021-11-09T16:05:00.000000000","2021-11-10T00:05:00.000000000",4863,41.95005]
["2021-11-09T16:06:00.000000000","2021-11-10T00:06:00.000000000",4850,-0.009749999]
["2021-11-09T16:06:00.000000000","2021-11-10T00:06:00.000000000",4854,76.59145]
["2021-11-09T16:06:00.000000000","2021-11-10T00:06:00.000000000",4868,20.46667]
["2021-11-09T16:06:00.000000000","2021-11-10T00:06:00.000000000",4872,22.44167]
["2021-11-09T16:06:00.000000000","2021-11-10T00:06:00.000000000",4858,245.0235]
["2021-11-09T16:06:00.000000000","2021-11-10T00:06:00.000000000",4863,40.81284]
["2021-11-09T16:07:00.000000000","2021-11-10T00:07:00.000000000",4850,-0.01025]
["2021-11-09T16:07:00.000000000","2021-11-10T00:07:00.000000000",4854,74.18253]
["2021-11-09T16:07:00.000000000","2021-11-10T00:07:00.000000000",4868,20.40833]
["2021-11-09T16:07:00.000000000","2021-11-10T00:07:00.000000000",4872,22.39166]
["2021-11-09T16:07:00.000000000","2021-11-10T00:07:00.000000000",4858,245.2]
["2021-11-09T16:07:00.000000000","2021-11-10T00:07:00.000000000",4863,40.11536]
["2021-11-09T16:08:00.000000000","2021-11-10T00:08:00.000000000",4850,-0.009749999]
["2021-11-09T16:08:00.000000000","2021-11-10T00:08:00.000000000",4854,74.26191]
["2021-11-09T16:08:00.000000000","2021-11-10T00:08:00.000000000",4868,20.35]
["2021-11-09T16:08:00.000000000","2021-11-10T00:08:00.000000000",4872,22.3]
["2021-11-09T16:08:00.000000000","2021-11-10T00:08:00.000000000",4858,245.183]
["2021-11-09T16:08:00.000000000","2021-11-10T00:08:00.000000000",4863,40.98132]
["2021-11-09T16:09:00.000000000","2021-11-10T00:09:00.000000000",4850,-0.011]
["2021-11-09T16:09:00.000000000","2021-11-10T00:09:00.000000000",4854,76.66351]
["2021-11-09T16:09:00.000000000","2021-11-10T00:09:00.000000000",4868,20.31667]
["2021-11-09T16:09:00.000000000","2021-11-10T00:09:00.000000000",4872,22.25]
["2021-11-09T16:09:00.000000000","2021-11-10T00:09:00.000000000",4858,245.228]
["2021-11-09T16:09:00.000000000","2021-11-10T00:09:00.000000000",4863,43.68412]
["2021-11-09T16:10:00.000000000","2021-11-10T00:10:00.000000000",4850,-0.009749999]
["2021-11-09T16:10:00.000000000","2021-11-10T00:10:00.000000000",4854,81.65737]
["2021-11-09T16:10:00.000000000","2021-11-10T00:10:00.000000000",4868,20.28333]
["2021-11-09T16:10:00.000000000","2021-11-10T00:10:00.000000000",4872,22.20833]
["2021-11-09T16:10:00.000000000","2021-11-10T00:10:00.000000000",4858,245.3373]
["2021-11-09T16:10:00.000000000","2021-11-10T00:10:00.000000000",4863,54.96263]
["2021-11-09T16:11:00.000000000","2021-11-10T00:11:00.000000000",4850,-0.0095]
["2021-11-09T16:11:00.000000000","2021-11-10T00:11:00.000000000",4854,86.27795]
["2021-11-09T16:11:00.000000000","2021-11-10T00:11:00.000000000",4868,20.325]
["2021-11-09T16:11:00.000000000","2021-11-10T00:11:00.000000000",4872,22.24167]
["2021-11-09T16:11:00.000000000","2021-11-10T00:11:00.000000000",4858,245.4385]
["2021-11-09T16:11:00.000000000","2021-11-10T00:11:00.000000000",4863,66.34648]
["2021-11-09T16:12:00.000000000","2021-11-10T00:12:00.000000000",4850,-0.009749999]
["2021-11-09T16:12:00.000000000","2021-11-10T00:12:00.000000000",4854,85.68398]
["2021-11-09T16:12:00.000000000","2021-11-10T00:12:00.000000000",4868,20.375]
["2021-11-09T16:12:00.000000000","2021-11-10T00:12:00.000000000",4872,22.29167]
["2021-11-09T16:12:00.000000000","2021-11-10T00:12:00.000000000",4858,245.4122]
["2021-11-09T16:12:00.000000000","2021-11-10T00:12:00.000000000",4863,65.63208]
["2021-11-09T16:13:00.000000000","2021-11-10T00:13:00.000000000",4850,-0.0105]
["2021-11-09T16:13:00.000000000","2021-11-10T00:13:00.000000000",4854,75.70631]
["2021-11-09T16:13:00.000000000","2021-11-10T00:13:00.000000000",4868,20.4]
["2021-11-09T16:13:00.000000000","2021-11-10T00:13:00.000000000",4872,22.3]
["2021-11-09T16:13:00.000000000","2021-11-10T00:13:00.000000000",4858,245.4568]
["2021-11-09T16:13:00.000000000","2021-11-10T00:13:00.000000000",4863,49.31473]
["2021-11-09T16:14:00.000000000","2021-11-10T00:14:00.000000000",4850,-0.009249999]
["2021-11-09T16:14:00.000000000","2021-11-10T00:14:00.000000000",4854,70.43684]
["2021-11-09T16:14:00.000000000","2021-11-10T00:14:00.000000000",4868,20.36667]
["2021-11-09T16:14:00.000000000","2021-11-10T00:14:00.000000000",4872,22.26667]
["2021-11-09T16:14:00.000000000","2021-11-10T00:14:00.000000000",4858,245.4689]
["2021-11-09T16:14:00.000000000","2021-11-10T00:14:00.000000000",4863,47.05326]
["2021-11-09T16:15:00.000000000","2021-11-10T00:15:00.000000000",4850,-0.01]
["2021-11-09T16:15:00.000000000","2021-11-10T00:15:00.000000000",4854,69.78297]
["2021-11-09T16:15:00.000000000","2021-11-10T00:15:00.000000000",4868,20.35833]
["2021-11-09T16:15:00.000000000","2021-11-10T00:15:00.000000000",4872,22.24167]
["2021-11-09T16:15:00.000000000","2021-11-10T00:15:00.000000000",4858,245.4561]
["2021-11-09T16:15:00.000000000","2021-11-10T00:15:00.000000000",4863,53.26199]
["2021-11-09T16:16:00.000000000","2021-11-10T00:16:00.000000000",4850,-0.01175]
["2021-11-09T16:16:00.000000000","2021-11-10T00:16:00.000000000",4854,68.95849]
["2021-11-09T16:16:00.000000000","2021-11-10T00:16:00.000000000",4868,20.35833]
["2021-11-09T16:16:00.000000000","2021-11-10T00:16:00.000000000",4872,22.225]
["2021-11-09T16:16:00.000000000","2021-11-10T00:16:00.000000000",4858,245.4181]
["2021-11-09T16:16:00.000000000","2021-11-10T00:16:00.000000000",4863,58.65042]
["2021-11-09T16:17:00.000000000","2021-11-10T00:17:00.000000000",4850,-0.009749999]
["2021-11-09T16:17:00.000000000","2021-11-10T00:17:00.000000000",4854,65.78536]
["2021-11-09T16:17:00.000000000","2021-11-10T00:17:00.000000000",4868,20.375]
["2021-11-09T16:17:00.000000000","2021-11-10T00:17:00.000000000",4872,22.24167]
["2021-11-09T16:17:00.000000000","2021-11-10T00:17:00.000000000",4858,245.3116]
["2021-11-09T16:17:00.000000000","2021-11-10T00:17:00.000000000",4863,59.394]
["2021-11-09T16:18:00.000000000","2021-11-10T00:18:00.000000000",4850,-0.01075]
["2021-11-09T16:18:00.000000000","2021-11-10T00:18:00.000000000",4854,61.45575]
["2021-11-09T16:18:00.000000000","2021-11-10T00:18:00.000000000",4868,20.36667]
["2021-11-09T16:18:00.000000000","2021-11-10T00:18:00.000000000",4872,22.18333]
["2021-11-09T16:18:00.000000000","2021-11-10T00:18:00.000000000",4858,245.3134]
["2021-11-09T16:18:00.000000000","2021-11-10T00:18:00.000000000",4863,57.6029]
["2021-11-09T16:19:00.000000000","2021-11-10T00:19:00.000000000",4850,-0.011]
["2021-11-09T16:19:00.000000000","2021-11-10T00:19:00.000000000",4854,58.88651]
["2021-11-09T16:19:00.000000000","2021-11-10T00:19:00.000000000",4868,20.39167]
["2021-11-09T16:19:00.000000000","2021-11-10T00:19:00.000000000",4872,22.18333]
["2021-11-09T16:19:00.000000000","2021-11-10T00:19:00.000000000",4858,245.2289]
["2021-11-09T16:19:00.000000000","2021-11-10T00:19:00.000000000",4863,57.55755]
["2021-11-09T16:20:00.000000000","2021-11-10T00:20:00.000000000",4850,-0.01075]
["2021-11-09T16:20:00.000000000","2021-11-10T00:20:00.000000000",4854,55.27906]
["2021-11-09T16:20:00.000000000","2021-11-10T00:20:00.000000000",4868,20.39167]
["2021-11-09T16:20:00.000000000","2021-11-10T00:20:00.000000000",4872,22.15833]
["2021-11-09T16:20:00.000000000","2021-11-10T00:20:00.000000000",4858,245.1884]
["2021-11-09T16:20:00.000000000","2021-11-10T00:20:00.000000000",4863,46.15824]
["2021-11-09T16:21:00.000000000","2021-11-10T00:21:00.000000000",4850,-0.0095]
["2021-11-09T16:21:00.000000000","2021-11-10T00:21:00.000000000",4854,41.5066]
["2021-11-09T16:21:00.000000000","2021-11-10T00:21:00.000000000",4868,20.35833]
["2021-11-09T16:21:00.000000000","2021-11-10T00:21:00.000000000",4872,22.11667]
["2021-11-09T16:21:00.000000000","2021-11-10T00:21:00.000000000",4858,245.1996]
["2021-11-09T16:21:00.000000000","2021-11-10T00:21:00.000000000",4863,31.67735]
["2021-11-09T16:22:00.000000000","2021-11-10T00:22:00.000000000",4850,-0.009249999]
["2021-11-09T16:22:00.000000000","2021-11-10T00:22:00.000000000",4854,33.73156]
["2021-11-09T16:22:00.000000000","2021-11-10T00:22:00.000000000",4868,20.3]
["2021-11-09T16:22:00.000000000","2021-11-10T00:22:00.000000000",4872,22.05833]
["2021-11-09T16:22:00.000000000","2021-11-10T00:22:00.000000000",4858,245.1287]
["2021-11-09T16:22:00.000000000","2021-11-10T00:22:00.000000000",4863,27.65539]
["2021-11-09T16:23:00.000000000","2021-11-10T00:23:00.000000000",4850,-0.01]
["2021-11-09T16:23:00.000000000","2021-11-10T00:23:00.000000000",4854,29.76793]
["2021-11-09T16:23:00.000000000","2021-11-10T00:23:00.000000000",4868,20.2]
["2021-11-09T16:23:00.000000000","2021-11-10T00:23:00.000000000",4872,22.0]
["2021-11-09T16:23:00.000000000","2021-11-10T00:23:00.000000000",4858,245.0812]
["2021-11-09T16:23:00.000000000","2021-11-10T00:23:00.000000000",4863,25.12122]
["2021-11-09T16:24:00.000000000","2021-11-10T00:24:00.000000000",4850,-0.009249999]
["2021-11-09T16:24:00.000000000","2021-11-10T00:24:00.000000000",4854,26.61752]
["2021-11-09T16:24:00.000000000","2021-11-10T00:24:00.000000000",4868,20.06667]
["2021-11-09T16:24:00.000000000","2021-11-10T00:24:00.000000000",4872,21.85]
["2021-11-09T16:24:00.000000000","2021-11-10T00:24:00.000000000",4858,245.0146]
["2021-11-09T16:24:00.000000000","2021-11-10T00:24:00.000000000",4863,23.17896]
["2021-11-09T16:25:00.000000000","2021-11-10T00:25:00.000000000",4850,-0.01]
["2021-11-09T16:25:00.000000000","2021-11-10T00:25:00.000000000",4854,22.22033]
["2021-11-09T16:25:00.000000000","2021-11-10T00:25:00.000000000",4868,19.93333]
["2021-11-09T16:25:00.000000000","2021-11-10T00:25:00.000000000",4872,21.74167]
["2021-11-09T16:25:00.000000000","2021-11-10T00:25:00.000000000",4858,245.0077]
["2021-11-09T16:25:00.000000000","2021-11-10T00:25:00.000000000",4863,21.7224]
["2021-11-09T16:26:00.000000000","2021-11-10T00:26:00.000000000",4850,-0.009749999]
["2021-11-09T16:26:00.000000000","2021-11-10T00:26:00.000000000",4854,14.6686]
["2021-11-09T16:26:00.000000000","2021-11-10T00:26:00.000000000",4868,19.875]
["2021-11-09T16:26:00.000000000","2021-11-10T00:26:00.000000000",4872,21.65]
["2021-11-09T16:26:00.000000000","2021-11-10T00:26:00.000000000",4858,245.009]
["2021-11-09T16:26:00.000000000","2021-11-10T00:26:00.000000000",4863,19.8858]
["2021-11-09T16:27:00.000000000","2021-11-10T00:27:00.000000000",4850,-0.0095]
["2021-11-09T16:27:00.000000000","2021-11-10T00:27:00.000000000",4854,10.92981]
["2021-11-09T16:27:00.000000000","2021-11-10T00:27:00.000000000",4868,19.76667]
["2021-11-09T16:27:00.000000000","2021-11-10T00:27:00.000000000",4872,21.525]
["2021-11-09T16:27:00.000000000","2021-11-10T00:27:00.000000000",4858,244.9972]
["2021-11-09T16:27:00.000000000","2021-11-10T00:27:00.000000000",4863,18.41377]
["2021-11-09T16:28:00.000000000","2021-11-10T00:28:00.000000000",4850,-0.009]
["2021-11-09T16:28:00.000000000","2021-11-10T00:28:00.000000000",4854,8.80166]
["2021-11-09T16:28:00.000000000","2021-11-10T00:28:00.000000000",4868,19.64167]
["2021-11-09T16:28:00.000000000","2021-11-10T00:28:00.000000000",4872,21.43333]
["2021-11-09T16:28:00.000000000","2021-11-10T00:28:00.000000000",4858,244.9859]
["2021-11-09T16:28:00.000000000","2021-11-10T00:28:00.000000000",4863,17.2149]
["2021-11-09T16:29:00.000000000","2021-11-10T00:29:00.000000000",4850,-0.01025]
["2021-11-09T16:29:00.000000000","2021-11-10T00:29:00.000000000",4854,6.015076]
["2021-11-09T16:29:00.000000000","2021-11-10T00:29:00.000000000",4868,19.55]
["2021-11-09T16:29:00.000000000","2021-11-10T00:29:00.000000000",4872,21.35]
["2021-11-09T16:29:00.000000000","2021-11-10T00:29:00.000000000",4858,245.0071]
["2021-11-09T16:29:00.000000000","2021-11-10T00:29:00.000000000",4863,15.97034]
["2021-11-09T16:30:00.000000000","2021-11-10T00:30:00.000000000",4850,-0.0095]
["2021-11-09T16:30:00.000000000","2021-11-10T00:30:00.000000000",4854,3.521505]
["2021-11-09T16:30:00.000000000","2021-11-10T00:30:00.000000000",4868,19.51667]
["2021-11-09T16:30:00.000000000","2021-11-10T00:30:00.000000000",4872,21.25]
["2021-11-09T16:30:00.000000000","2021-11-10T00:30:00.000000000",4858,244.9864]
["2021-11-09T16:30:00.000000000","2021-11-10T00:30:00.000000000",4863,14.92297]
["2021-11-09T16:31:00.000000000","2021-11-10T00:31:00.000000000",4850,-0.0095]
["2021-11-09T16:31:00.000000000","2021-11-10T00:31:00.000000000",4854,1.760356]
["2021-11-09T16:31:00.000000000","2021-11-10T00:31:00.000000000",4868,19.425]
["2021-11-09T16:31:00.000000000","2021-11-10T00:31:00.000000000",4872,21.18333]
["2021-11-09T16:31:00.000000000","2021-11-10T00:31:00.000000000",4858,244.9572]
["2021-11-09T16:31:00.000000000","2021-11-10T00:31:00.000000000",4863,14.17929]
["2021-11-09T16:32:00.000000000","2021-11-10T00:32:00.000000000",4850,-0.009749999]
["2021-11-09T16:32:00.000000000","2021-11-10T00:32:00.000000000",4854,-0.2934376]
["2021-11-09T16:32:00.000000000","2021-11-10T00:32:00.000000000",4868,19.38333]
["2021-11-09T16:32:00.000000000","2021-11-10T00:32:00.000000000",4872,21.1]
["2021-11-09T16:32:00.000000000","2021-11-10T00:32:00.000000000",4858,244.876]
["2021-11-09T16:32:00.000000000","2021-11-10T00:32:00.000000000",4863,13.40527]
["2021-11-09T16:33:00.000000000","2021-11-10T00:33:00.000000000",4850,-0.009249999]
["2021-11-09T16:33:00.000000000","2021-11-10T00:33:00.000000000",4854,-1.613857]
["2021-11-09T16:33:00.000000000","2021-11-10T00:33:00.000000000",4868,19.325]
["2021-11-09T16:33:00.000000000","2021-11-10T00:33:00.000000000",4872,21.08333]
["2021-11-09T16:33:00.000000000","2021-11-10T00:33:00.000000000",4858,244.8742]
["2021-11-09T16:33:00.000000000","2021-11-10T00:33:00.000000000",4863,12.81341]
["2021-11-09T16:34:00.000000000","2021-11-10T00:34:00.000000000",4850,-0.009]
["2021-11-09T16:34:00.000000000","2021-11-10T00:34:00.000000000",4854,-1.246869]
["2021-11-09T16:34:00.000000000","2021-11-10T00:34:00.000000000",4868,19.40833]
["2021-11-09T16:34:00.000000000","2021-11-10T00:34:00.000000000",4872,21.06667]
["2021-11-09T16:34:00.000000000","2021-11-10T00:34:00.000000000",4858,244.8851]
["2021-11-09T16:34:00.000000000","2021-11-10T00:34:00.000000000",4863,12.95017]
["2021-11-09T16:35:00.000000000","2021-11-10T00:35:00.000000000",4850,-0.009249999]
["2021-11-09T16:35:00.000000000","2021-11-10T00:35:00.000000000",4854,-0.5134358]
["2021-11-09T16:35:00.000000000","2021-11-10T00:35:00.000000000",4868,19.43333]
["2021-11-09T16:35:00.000000000","2021-11-10T00:35:00.000000000",4872,21.075]
["2021-11-09T16:35:00.000000000","2021-11-10T00:35:00.000000000",4858,244.9133]
["2021-11-09T16:35:00.000000000","2021-11-10T00:35:00.000000000",4863,13.20828]
["2021-11-09T16:36:00.000000000","2021-11-10T00:36:00.000000000",4850,-0.009749999]
["2021-11-09T16:36:00.000000000","2021-11-10T00:36:00.000000000",4854,-2.787804]
["2021-11-09T16:36:00.000000000","2021-11-10T00:36:00.000000000",4868,19.375]
["2021-11-09T16:36:00.000000000","2021-11-10T00:36:00.000000000",4872,21.025]
["2021-11-09T16:36:00.000000000","2021-11-10T00:36:00.000000000",4858,244.9767]
["2021-11-09T16:36:00.000000000","2021-11-10T00:36:00.000000000",4863,12.67698]
["2021-11-09T16:37:00.000000000","2021-11-10T00:37:00.000000000",4850,-0.0095]
["2021-11-09T16:37:00.000000000","2021-11-10T00:37:00.000000000",4854,-2.860983]
["2021-11-09T16:37:00.000000000","2021-11-10T00:37:00.000000000",4868,19.31667]
["2021-11-09T16:37:00.000000000","2021-11-10T00:37:00.000000000",4872,20.96667]
["2021-11-09T16:37:00.000000000","2021-11-10T00:37:00.000000000",4858,244.9863]
["2021-11-09T16:37:00.000000000","2021-11-10T00:37:00.000000000",4863,11.82691]
["2021-11-09T16:38:00.000000000","2021-11-10T00:38:00.000000000",4850,-0.009249999]
["2021-11-09T16:38:00.000000000","2021-11-10T00:38:00.000000000",4854,-2.640713]
["2021-11-09T16:38:00.000000000","2021-11-10T00:38:00.000000000",4868,19.275]
["2021-11-09T16:38:00.000000000","2021-11-10T00:38:00.000000000",4872,20.93333]
["2021-11-09T16:38:00.000000000","2021-11-10T00:38:00.000000000",4858,244.9832]
["2021-11-09T16:38:00.000000000","2021-11-10T00:38:00.000000000",4863,11.32593]
["2021-11-09T16:39:00.000000000","2021-11-10T00:39:00.000000000",4850,-0.009249999]
["2021-11-09T16:39:00.000000000","2021-11-10T00:39:00.000000000",4854,-2.640656]
["2021-11-09T16:39:00.000000000","2021-11-10T00:39:00.000000000",4868,19.225]
["2021-11-09T16:39:00.000000000","2021-11-10T00:39:00.000000000",4872,20.88333]
["2021-11-09T16:39:00.000000000","2021-11-10T00:39:00.000000000",4858,244.9764]
["2021-11-09T16:39:00.000000000","2021-11-10T00:39:00.000000000",4863,10.74904]
["2021-11-09T16:40:00.000000000","2021-11-10T00:40:00.000000000",4850,-0.009249999]
["2021-11-09T16:40:00.000000000","2021-11-10T00:40:00.000000000",4854,-2.934676]
["2021-11-09T16:40:00.000000000","2021-11-10T00:40:00.000000000",4868,19.20833]
["2021-11-09T16:40:00.000000000","2021-11-10T00:40:00.000000000",4872,20.88333]
["2021-11-09T16:40:00.000000000","2021-11-10T00:40:00.000000000",4858,245.0079]
["2021-11-09T16:40:00.000000000","2021-11-10T00:40:00.000000000",4863,9.823044]
["2021-11-09T16:41:00.000000000","2021-11-10T00:41:00.000000000",4850,-0.0095]
["2021-11-09T16:41:00.000000000","2021-11-10T00:41:00.000000000",4854,-3.081585]
["2021-11-09T16:41:00.000000000","2021-11-10T00:41:00.000000000",4868,19.14167]
["2021-11-09T16:41:00.000000000","2021-11-10T00:41:00.000000000",4872,20.825]
["2021-11-09T16:41:00.000000000","2021-11-10T00:41:00.000000000",4858,244.9946]
["2021-11-09T16:41:00.000000000","2021-11-10T00:41:00.000000000",4863,8.805884]
["2021-11-09T16:42:00.000000000","2021-11-10T00:42:00.000000000",4850,-0.009]
["2021-11-09T16:42:00.000000000","2021-11-10T00:42:00.000000000",4854,-3.007908]
["2021-11-09T16:42:00.000000000","2021-11-10T00:42:00.000000000",4868,19.04167]
["2021-11-09T16:42:00.000000000","2021-11-10T00:42:00.000000000",4872,20.73333]
["2021-11-09T16:42:00.000000000","2021-11-10T00:42:00.000000000",4858,244.9286]
["2021-11-09T16:42:00.000000000","2021-11-10T00:42:00.000000000",4863,7.712918]
["2021-11-09T16:43:00.000000000","2021-11-10T00:43:00.000000000",4850,-0.009]
["2021-11-09T16:43:00.000000000","2021-11-10T00:43:00.000000000",4854,-3.228103]
["2021-11-09T16:43:00.000000000","2021-11-10T00:43:00.000000000",4868,19.0]
["2021-11-09T16:43:00.000000000","2021-11-10T00:43:00.000000000",4872,20.65833]
["2021-11-09T16:43:00.000000000","2021-11-10T00:43:00.000000000",4858,244.9222]
["2021-11-09T16:43:00.000000000","2021-11-10T00:43:00.000000000",4863,6.559268]
["2021-11-09T16:44:00.000000000","2021-11-10T00:44:00.000000000",4850,-0.009]
["2021-11-09T16:44:00.000000000","2021-11-10T00:44:00.000000000",4854,-2.861099]
["2021-11-09T16:44:00.000000000","2021-11-10T00:44:00.000000000",4868,18.90833]
["2021-11-09T16:44:00.000000000","2021-11-10T00:44:00.000000000",4872,20.575]
["2021-11-09T16:44:00.000000000","2021-11-10T00:44:00.000000000",4858,244.9248]
["2021-11-09T16:44:00.000000000","2021-11-10T00:44:00.000000000",4863,5.618142]
["2021-11-09T16:45:00.000000000","2021-11-10T00:45:00.000000000",4850,-0.009]
["2021-11-09T16:45:00.000000000","2021-11-10T00:45:00.000000000",4854,-2.934301]
["2021-11-09T16:45:00.000000000","2021-11-10T00:45:00.000000000",4868,18.86667]
["2021-11-09T16:45:00.000000000","2021-11-10T00:45:00.000000000",4872,20.525]
["2021-11-09T16:45:00.000000000","2021-11-10T00:45:00.000000000",4858,244.9108]
["2021-11-09T16:45:00.000000000","2021-11-10T00:45:00.000000000",4863,4.813814]
["2021-11-09T16:46:00.000000000","2021-11-10T00:46:00.000000000",4850,-0.009249999]
["2021-11-09T16:46:00.000000000","2021-11-10T00:46:00.000000000",4854,-3.007203]
["2021-11-09T16:46:00.000000000","2021-11-10T00:46:00.000000000",4868,18.73333]
["2021-11-09T16:46:00.000000000","2021-11-10T00:46:00.000000000",4872,20.43333]
["2021-11-09T16:46:00.000000000","2021-11-10T00:46:00.000000000",4858,244.8693]
["2021-11-09T16:46:00.000000000","2021-11-10T00:46:00.000000000",4863,4.146028]
["2021-11-09T16:47:00.000000000","2021-11-10T00:47:00.000000000",4850,-0.009]
["2021-11-09T16:47:00.000000000","2021-11-10T00:47:00.000000000",4854,-2.934388]
["2021-11-09T16:47:00.000000000","2021-11-10T00:47:00.000000000",4868,18.61667]
["2021-11-09T16:47:00.000000000","2021-11-10T00:47:00.000000000",4872,20.3]
["2021-11-09T16:47:00.000000000","2021-11-10T00:47:00.000000000",4858,244.8729]
["2021-11-09T16:47:00.000000000","2021-11-10T00:47:00.000000000",4863,3.661875]
["2021-11-09T16:48:00.000000000","2021-11-10T00:48:00.000000000",4850,-0.009]
["2021-11-09T16:48:00.000000000","2021-11-10T00:48:00.000000000",4854,-2.860876]
["2021-11-09T16:48:00.000000000","2021-11-10T00:48:00.000000000",4868,18.65]
["2021-11-09T16:48:00.000000000","2021-11-10T00:48:00.000000000",4872,20.26667]
["2021-11-09T16:48:00.000000000","2021-11-10T00:48:00.000000000",4858,244.8563]
["2021-11-09T16:48:00.000000000","2021-11-10T00:48:00.000000000",4863,3.238891]
["2021-11-09T16:49:00.000000000","2021-11-10T00:49:00.000000000",4850,-0.009]
["2021-11-09T16:49:00.000000000","2021-11-10T00:49:00.000000000",4854,-3.00737]
["2021-11-09T16:49:00.000000000","2021-11-10T00:49:00.000000000",4868,18.53333]
["2021-11-09T16:49:00.000000000","2021-11-10T00:49:00.000000000",4872,20.2]
["2021-11-09T16:49:00.000000000","2021-11-10T00:49:00.000000000",4858,244.8]
["2021-11-09T16:49:00.000000000","2021-11-10T00:49:00.000000000",4863,2.663761]
["2021-11-09T16:50:00.000000000","2021-11-10T00:50:00.000000000",4850,-0.009]
["2021-11-09T16:50:00.000000000","2021-11-10T00:50:00.000000000",4854,-2.934544]
["2021-11-09T16:50:00.000000000","2021-11-10T00:50:00.000000000",4868,18.475]
["2021-11-09T16:50:00.000000000","2021-11-10T00:50:00.000000000",4872,20.125]
["2021-11-09T16:50:00.000000000","2021-11-10T00:50:00.000000000",4858,244.8715]
["2021-11-09T16:50:00.000000000","2021-11-10T00:50:00.000000000",4863,1.99782]
["2021-11-09T16:51:00.000000000","2021-11-10T00:51:00.000000000",4850,-0.009249999]
["2021-11-09T16:51:00.000000000","2021-11-10T00:51:00.000000000",4854,-3.00821]
["2021-11-09T16:51:00.000000000","2021-11-10T00:51:00.000000000",4868,18.45833]
["2021-11-09T16:51:00.000000000","2021-11-10T00:51:00.000000000",4872,20.11667]
["2021-11-09T16:51:00.000000000","2021-11-10T00:51:00.000000000",4858,244.8379]
["2021-11-09T16:51:00.000000000","2021-11-10T00:51:00.000000000",4863,1.468095]
["2021-11-09T16:52:00.000000000","2021-11-10T00:52:00.000000000",4850,-0.009]
["2021-11-09T16:52:00.000000000","2021-11-10T00:52:00.000000000",4854,-2.788138]
["2021-11-09T16:52:00.000000000","2021-11-10T00:52:00.000000000",4868,18.50833]
["2021-11-09T16:52:00.000000000","2021-11-10T00:52:00.000000000",4872,20.15]
["2021-11-09T16:52:00.000000000","2021-11-10T00:52:00.000000000",4858,244.8332]
["2021-11-09T16:52:00.000000000","2021-11-10T00:52:00.000000000",4863,1.05945]
["2021-11-09T16:53:00.000000000","2021-11-10T00:53:00.000000000",4850,-0.009]
["2021-11-09T16:53:00.000000000","2021-11-10T00:53:00.000000000",4854,-2.861238]
["2021-11-09T16:53:00.000000000","2021-11-10T00:53:00.000000000",4868,18.56667]
["2021-11-09T16:53:00.000000000","2021-11-10T00:53:00.000000000",4872,20.19167]
["2021-11-09T16:53:00.000000000","2021-11-10T00:53:00.000000000",4858,244.8212]
["2021-11-09T16:53:00.000000000","2021-11-10T00:53:00.000000000",4863,0.7416152]
["2021-11-09T16:54:00.000000000","2021-11-10T00:54:00.000000000",4850,-0.009]
["2021-11-09T16:54:00.000000000","2021-11-10T00:54:00.000000000",4854,-2.93433]
["2021-11-09T16:54:00.000000000","2021-11-10T00:54:00.000000000",4868,18.625]
["2021-11-09T16:54:00.000000000","2021-11-10T00:54:00.000000000",4872,20.21667]
["2021-11-09T16:54:00.000000000","2021-11-10T00:54:00.000000000",4858,244.8256]
["2021-11-09T16:54:00.000000000","2021-11-10T00:54:00.000000000",4863,0.4691851]
["2021-11-09T16:55:00.000000000","2021-11-10T00:55:00.000000000",4850,-0.009]
["2021-11-09T16:55:00.000000000","2021-11-10T00:55:00.000000000",4854,-2.787569]
["2021-11-09T16:55:00.000000000","2021-11-10T00:55:00.000000000",4868,18.55833]
["2021-11-09T16:55:00.000000000","2021-11-10T00:55:00.000000000",4872,20.16667]
["2021-11-09T16:55:00.000000000","2021-11-10T00:55:00.000000000",4858,244.7971]
["2021-11-09T16:55:00.000000000","2021-11-10T00:55:00.000000000",4863,0.3481051]
["2021-11-09T16:56:00.000000000","2021-11-10T00:56:00.000000000",4850,-0.009]
["2021-11-09T16:56:00.000000000","2021-11-10T00:56:00.000000000",4854,-2.860913]
["2021-11-09T16:56:00.000000000","2021-11-10T00:56:00.000000000",4868,18.51667]
["2021-11-09T16:56:00.000000000","2021-11-10T00:56:00.000000000",4872,20.08333]
["2021-11-09T16:56:00.000000000","2021-11-10T00:56:00.000000000",4858,244.7819]
["2021-11-09T16:56:00.000000000","2021-11-10T00:56:00.000000000",4863,0.1967551]
["2021-11-09T16:57:00.000000000","2021-11-10T00:57:00.000000000",4850,-0.009]
["2021-11-09T16:57:00.000000000","2021-11-10T00:57:00.000000000",4854,-2.860636]
["2021-11-09T16:57:00.000000000","2021-11-10T00:57:00.000000000",4868,18.425]
["2021-11-09T16:57:00.000000000","2021-11-10T00:57:00.000000000",4872,20.025]
["2021-11-09T16:57:00.000000000","2021-11-10T00:57:00.000000000",4858,244.7788]
["2021-11-09T16:57:00.000000000","2021-11-10T00:57:00.000000000",4863,0.1816201]
["2021-11-09T16:58:00.000000000","2021-11-10T00:58:00.000000000",4850,-0.009]
["2021-11-09T16:58:00.000000000","2021-11-10T00:58:00.000000000",4854,-3.007764]
["2021-11-09T16:58:00.000000000","2021-11-10T00:58:00.000000000",4868,18.43333]
["2021-11-09T16:58:00.000000000","2021-11-10T00:58:00.000000000",4872,20.03333]
["2021-11-09T16:58:00.000000000","2021-11-10T00:58:00.000000000",4858,244.7914]
["2021-11-09T16:58:00.000000000","2021-11-10T00:58:00.000000000",4863,0.09081003]
["2021-11-09T16:59:00.000000000","2021-11-10T00:59:00.000000000",4850,-0.009]
["2021-11-09T16:59:00.000000000","2021-11-10T00:59:00.000000000",4854,-2.714374]
["2021-11-09T16:59:00.000000000","2021-11-10T00:59:00.000000000",4868,18.525]
["2021-11-09T16:59:00.000000000","2021-11-10T00:59:00.000000000",4872,20.08333]
["2021-11-09T16:59:00.000000000","2021-11-10T00:59:00.000000000",4858,244.8459]
["2021-11-09T16:59:00.000000000","2021-11-10T00:59:00.000000000",4863,0.0]
["2021-11-09T17:00:00.000000000","2021-11-10T01:00:00.000000000",4850,-0.009]
["2021-11-09T17:00:00.000000000","2021-11-10T01:00:00.000000000",4854,-3.154039]
["2021-11-09T17:00:00.000000000","2021-11-10T01:00:00.000000000",4868,18.55]
["2021-11-09T17:00:00.000000000","2021-11-10T01:00:00.000000000",4872,20.1]
["2021-11-09T17:00:00.000000000","2021-11-10T01:00:00.000000000",4858,244.834]
["2021-11-09T17:00:00.000000000","2021-11-10T01:00:00.000000000",4863,0.0]
["2021-11-09T17:01:00.000000000","2021-11-10T01:01:00.000000000",4850,-0.009]
["2021-11-09T17:01:00.000000000","2021-11-10T01:01:00.000000000",4854,-3.080539]
["2021-11-09T17:01:00.000000000","2021-11-10T01:01:00.000000000",4868,18.50833]
["2021-11-09T17:01:00.000000000","2021-11-10T01:01:00.000000000",4872,20.075]
["2021-11-09T17:01:00.000000000","2021-11-10T01:01:00.000000000",4858,244.828]
["2021-11-09T17:01:00.000000000","2021-11-10T01:01:00.000000000",4863,0.0]
["2021-11-09T17:02:00.000000000","2021-11-10T01:02:00.000000000",4850,-0.009]
["2021-11-09T17:02:00.000000000","2021-11-10T01:02:00.000000000",4854,-3.080683]
["2021-11-09T17:02:00.000000000","2021-11-10T01:02:00.000000000",4868,18.525]
["2021-11-09T17:02:00.000000000","2021-11-10T01:02:00.000000000",4872,20.08333]
["2021-11-09T17:02:00.000000000","2021-11-10T01:02:00.000000000",4858,244.8781]
["2021-11-09T17:02:00.000000000","2021-11-10T01:02:00.000000000",4863,0.0]
["2021-11-09T17:03:00.000000000","2021-11-10T01:03:00.000000000",4850,-0.009]
["2021-11-09T17:03:00.000000000","2021-11-10T01:03:00.000000000",4854,-2.861285]
["2021-11-09T17:03:00.000000000","2021-11-10T01:03:00.000000000",4868,18.54167]
["2021-11-09T17:03:00.000000000","2021-11-10T01:03:00.000000000",4872,20.06667]
["2021-11-09T17:03:00.000000000","2021-11-10T01:03:00.000000000",4858,244.8775]
["2021-11-09T17:03:00.000000000","2021-11-10T01:03:00.000000000",4863,0.0]
["2021-11-09T17:04:00.000000000","2021-11-10T01:04:00.000000000",4850,-0.009]
["2021-11-09T17:04:00.000000000","2021-11-10T01:04:00.000000000",4854,-2.934496]
["2021-11-09T17:04:00.000000000","2021-11-10T01:04:00.000000000",4868,18.43333]
["2021-11-09T17:04:00.000000000","2021-11-10T01:04:00.000000000",4872,19.95]
["2021-11-09T17:04:00.000000000","2021-11-10T01:04:00.000000000",4858,244.8687]
["2021-11-09T17:04:00.000000000","2021-11-10T01:04:00.000000000",4863,0.0]
["2021-11-09T17:05:00.000000000","2021-11-10T01:05:00.000000000",4850,-0.009]
["2021-11-09T17:05:00.000000000","2021-11-10T01:05:00.000000000",4854,-2.860935]
["2021-11-09T17:05:00.000000000","2021-11-10T01:05:00.000000000",4868,18.35]
["2021-11-09T17:05:00.000000000","2021-11-10T01:05:00.000000000",4872,19.925]
["2021-11-09T17:05:00.000000000","2021-11-10T01:05:00.000000000",4858,244.874]
["2021-11-09T17:05:00.000000000","2021-11-10T01:05:00.000000000",4863,0.0]
["2021-11-09T17:06:00.000000000","2021-11-10T01:06:00.000000000",4850,-0.009]
["2021-11-09T17:06:00.000000000","2021-11-10T01:06:00.000000000",4854,-2.787662]
["2021-11-09T17:06:00.000000000","2021-11-10T01:06:00.000000000",4868,18.35833]
["2021-11-09T17:06:00.000000000","2021-11-10T01:06:00.000000000",4872,19.95]
["2021-11-09T17:06:00.000000000","2021-11-10T01:06:00.000000000",4858,244.8275]
["2021-11-09T17:06:00.000000000","2021-11-10T01:06:00.000000000",4863,0.0]
["2021-11-09T17:07:00.000000000","2021-11-10T01:07:00.000000000",4850,-0.009]
["2021-11-09T17:07:00.000000000","2021-11-10T01:07:00.000000000",4854,-3.228315]
["2021-11-09T17:07:00.000000000","2021-11-10T01:07:00.000000000",4868,18.51667]
["2021-11-09T17:07:00.000000000","2021-11-10T01:07:00.000000000",4872,20.05]
["2021-11-09T17:07:00.000000000","2021-11-10T01:07:00.000000000",4858,244.8725]
["2021-11-09T17:07:00.000000000","2021-11-10T01:07:00.000000000",4863,0.0]
["2021-11-09T17:08:00.000000000","2021-11-10T01:08:00.000000000",4850,-0.009]
["2021-11-09T17:08:00.000000000","2021-11-10T01:08:00.000000000",4854,-3.007553]
["2021-11-09T17:08:00.000000000","2021-11-10T01:08:00.000000000",4868,18.41667]
["2021-11-09T17:08:00.000000000","2021-11-10T01:08:00.000000000",4872,20.025]
["2021-11-09T17:08:00.000000000","2021-11-10T01:08:00.000000000",4858,244.8283]
["2021-11-09T17:08:00.000000000","2021-11-10T01:08:00.000000000",4863,0.0]
["2021-11-09T17:09:00.000000000","2021-11-10T01:09:00.000000000",4850,-0.009]
["2021-11-09T17:09:00.000000000","2021-11-10T01:09:00.000000000",4854,-2.934252]
["2021-11-09T17:09:00.000000000","2021-11-10T01:09:00.000000000",4868,18.30833]
["2021-11-09T17:09:00.000000000","2021-11-10T01:09:00.000000000",4872,19.90833]
["2021-11-09T17:09:00.000000000","2021-11-10T01:09:00.000000000",4858,244.8214]
["2021-11-09T17:09:00.000000000","2021-11-10T01:09:00.000000000",4863,0.0]
["2021-11-09T17:10:00.000000000","2021-11-10T01:10:00.000000000",4850,-0.009]
["2021-11-09T17:10:00.000000000","2021-11-10T01:10:00.000000000",4854,-2.787977]
["2021-11-09T17:10:00.000000000","2021-11-10T01:10:00.000000000",4868,18.325]
["2021-11-09T17:10:00.000000000","2021-11-10T01:10:00.000000000",4872,19.91667]
["2021-11-09T17:10:00.000000000","2021-11-10T01:10:00.000000000",4858,244.853]
["2021-11-09T17:10:00.000000000","2021-11-10T01:10:00.000000000",4863,0.0]
["2021-11-09T17:11:00.000000000","2021-11-10T01:11:00.000000000",4850,-0.009]
["2021-11-09T17:11:00.000000000","2021-11-10T01:11:00.000000000",4854,-2.787997]
["2021-11-09T17:11:00.000000000","2021-11-10T01:11:00.000000000",4868,18.21667]
["2021-11-09T17:11:00.000000000","2021-11-10T01:11:00.000000000",4872,19.825]
["2021-11-09T17:11:00.000000000","2021-11-10T01:11:00.000000000",4858,244.8379]
["2021-11-09T17:11:00.000000000","2021-11-10T01:11:00.000000000",4863,0.0]
["2021-11-09T17:12:00.000000000","2021-11-10T01:12:00.000000000",4850,-0.009]
["2021-11-09T17:12:00.000000000","2021-11-10T01:12:00.000000000",4854,-2.93455]
["2021-11-09T17:12:00.000000000","2021-11-10T01:12:00.000000000",4868,18.20833]
["2021-11-09T17:12:00.000000000","2021-11-10T01:12:00.000000000",4872,19.78333]
["2021-11-09T17:12:00.000000000","2021-11-10T01:12:00.000000000",4858,244.821]
["2021-11-09T17:12:00.000000000","2021-11-10T01:12:00.000000000",4863,0.0]
["2021-11-09T17:13:00.000000000","2021-11-10T01:13:00.000000000",4850,-0.009]
["2021-11-09T17:13:00.000000000","2021-11-10T01:13:00.000000000",4854,-2.787511]
["2021-11-09T17:13:00.000000000","2021-11-10T01:13:00.000000000",4868,18.10833]
["2021-11-09T17:13:00.000000000","2021-11-10T01:13:00.000000000",4872,19.675]
["2021-11-09T17:13:00.000000000","2021-11-10T01:13:00.000000000",4858,244.8101]
["2021-11-09T17:13:00.000000000","2021-11-10T01:13:00.000000000",4863,0.0]
["2021-11-09T17:14:00.000000000","2021-11-10T01:14:00.000000000",4850,-0.009]
["2021-11-09T17:14:00.000000000","2021-11-10T01:14:00.000000000",4854,-2.787596]
["2021-11-09T17:14:00.000000000","2021-11-10T01:14:00.000000000",4868,18.075]
["2021-11-09T17:14:00.000000000","2021-11-10T01:14:00.000000000",4872,19.60833]
["2021-11-09T17:14:00.000000000","2021-11-10T01:14:00.000000000",4858,244.7653]
["2021-11-09T17:14:00.000000000","2021-11-10T01:14:00.000000000",4863,0.0]
["2021-11-09T17:15:00.000000000","2021-11-10T01:15:00.000000000",4850,-0.009]
["2021-11-09T17:15:00.000000000","2021-11-10T01:15:00.000000000",4854,-2.934838]
["2021-11-09T17:15:00.000000000","2021-11-10T01:15:00.000000000",4868,18.06667]
["2021-11-09T17:15:00.000000000","2021-11-10T01:15:00.000000000",4872,19.575]
["2021-11-09T17:15:00.000000000","2021-11-10T01:15:00.000000000",4858,244.795]
["2021-11-09T17:15:00.000000000","2021-11-10T01:15:00.000000000",4863,0.0]
["2021-11-09T17:16:00.000000000","2021-11-10T01:16:00.000000000",4850,-0.009]
["2021-11-09T17:16:00.000000000","2021-11-10T01:16:00.000000000",4854,-2.860936]
["2021-11-09T17:16:00.000000000","2021-11-10T01:16:00.000000000",4868,17.91667]
["2021-11-09T17:16:00.000000000","2021-11-10T01:16:00.000000000",4872,19.475]
["2021-11-09T17:16:00.000000000","2021-11-10T01:16:00.000000000",4858,244.703]
["2021-11-09T17:16:00.000000000","2021-11-10T01:16:00.000000000",4863,0.0]
["2021-11-09T17:17:00.000000000","2021-11-10T01:17:00.000000000",4850,-0.009]
["2021-11-09T17:17:00.000000000","2021-11-10T01:17:00.000000000",4854,-2.787566]
["2021-11-09T17:17:00.000000000","2021-11-10T01:17:00.000000000",4868,17.81667]
["2021-11-09T17:17:00.000000000","2021-11-10T01:17:00.000000000",4872,19.31667]
["2021-11-09T17:17:00.000000000","2021-11-10T01:17:00.000000000",4858,244.7378]
["2021-11-09T17:17:00.000000000","2021-11-10T01:17:00.000000000",4863,0.0]
["2021-11-09T17:18:00.000000000","2021-11-10T01:18:00.000000000",4850,-0.009]
["2021-11-09T17:18:00.000000000","2021-11-10T01:18:00.000000000",4854,-2.934044]
["2021-11-09T17:18:00.000000000","2021-11-10T01:18:00.000000000",4868,17.71667]
["2021-11-09T17:18:00.000000000","2021-11-10T01:18:00.000000000",4872,19.225]
["2021-11-09T17:18:00.000000000","2021-11-10T01:18:00.000000000",4858,244.7202]
["2021-11-09T17:18:00.000000000","2021-11-10T01:18:00.000000000",4863,0.0]
["2021-11-09T17:19:00.000000000","2021-11-10T01:19:00.000000000",4850,-0.009]
["2021-11-09T17:19:00.000000000","2021-11-10T01:19:00.000000000",4854,-2.934307]
["2021-11-09T17:19:00.000000000","2021-11-10T01:19:00.000000000",4868,17.58333]
["2021-11-09T17:19:00.000000000","2021-11-10T01:19:00.000000000",4872,19.18333]
["2021-11-09T17:19:00.000000000","2021-11-10T01:19:00.000000000",4858,244.6645]
["2021-11-09T17:19:00.000000000","2021-11-10T01:19:00.000000000",4863,0.0]
["2021-11-09T17:20:00.000000000","2021-11-10T01:20:00.000000000",4850,-0.009]
["2021-11-09T17:20:00.000000000","2021-11-10T01:20:00.000000000",4854,-2.934483]
["2021-11-09T17:20:00.000000000","2021-11-10T01:20:00.000000000",4868,17.525]
["2021-11-09T17:20:00.000000000","2021-11-10T01:20:00.000000000",4872,19.08333]
["2021-11-09T17:20:00.000000000","2021-11-10T01:20:00.000000000",4858,244.644]
["2021-11-09T17:20:00.000000000","2021-11-10T01:20:00.000000000",4863,0.0]
["2021-11-09T17:21:00.000000000","2021-11-10T01:21:00.000000000",4850,-0.009]
["2021-11-09T17:21:00.000000000","2021-11-10T01:21:00.000000000",4854,-2.714415]
["2021-11-09T17:21:00.000000000","2021-11-10T01:21:00.000000000",4868,17.425]
["2021-11-09T17:21:00.000000000","2021-11-10T01:21:00.000000000",4872,19.00833]
["2021-11-09T17:21:00.000000000","2021-11-10T01:21:00.000000000",4858,244.6529]
["2021-11-09T17:21:00.000000000","2021-11-10T01:21:00.000000000",4863,0.0]
["2021-11-09T17:22:00.000000000","2021-11-10T01:22:00.000000000",4850,-0.009]
["2021-11-09T17:22:00.000000000","2021-11-10T01:22:00.000000000",4854,-2.862056]
["2021-11-09T17:22:00.000000000","2021-11-10T01:22:00.000000000",4868,17.35833]
["2021-11-09T17:22:00.000000000","2021-11-10T01:22:00.000000000",4872,18.925]
["2021-11-09T17:22:00.000000000","2021-11-10T01:22:00.000000000",4858,244.667]
["2021-11-09T17:22:00.000000000","2021-11-10T01:22:00.000000000",4863,0.0]
["2021-11-09T17:23:00.000000000","2021-11-10T01:23:00.000000000",4850,-0.009]
["2021-11-09T17:23:00.000000000","2021-11-10T01:23:00.000000000",4854,-2.861983]
["2021-11-09T17:23:00.000000000","2021-11-10T01:23:00.000000000",4868,17.21667]
["2021-11-09T17:23:00.000000000","2021-11-10T01:23:00.000000000",4872,18.84167]
["2021-11-09T17:23:00.000000000","2021-11-10T01:23:00.000000000",4858,244.651]
["2021-11-09T17:23:00.000000000","2021-11-10T01:23:00.000000000",4863,0.0]
["2021-11-09T17:24:00.000000000","2021-11-10T01:24:00.000000000",4850,-0.009]
["2021-11-09T17:24:00.000000000","2021-11-10T01:24:00.000000000",4854,-2.788563]
["2021-11-09T17:24:00.000000000","2021-11-10T01:24:00.000000000",4868,17.125]
["2021-11-09T17:24:00.000000000","2021-11-10T01:24:00.000000000",4872,18.75833]
["2021-11-09T17:24:00.000000000","2021-11-10T01:24:00.000000000",4858,244.6828]
["2021-11-09T17:24:00.000000000","2021-11-10T01:24:00.000000000",4863,0.0]
["2021-11-09T17:25:00.000000000","2021-11-10T01:25:00.000000000",4850,-0.009]
["2021-11-09T17:25:00.000000000","2021-11-10T01:25:00.000000000",4854,-2.788395]
["2021-11-09T17:25:00.000000000","2021-11-10T01:25:00.000000000",4868,17.15]
["2021-11-09T17:25:00.000000000","2021-11-10T01:25:00.000000000",4872,18.7]
["2021-11-09T17:25:00.000000000","2021-11-10T01:25:00.000000000",4858,244.6762]
["2021-11-09T17:25:00.000000000","2021-11-10T01:25:00.000000000",4863,0.0]
["2021-11-09T17:26:00.000000000","2021-11-10T01:26:00.000000000",4850,-0.009]
["2021-11-09T17:26:00.000000000","2021-11-10T01:26:00.000000000",4854,-2.788639]
["2021-11-09T17:26:00.000000000","2021-11-10T01:26:00.000000000",4868,17.16667]
["2021-11-09T17:26:00.000000000","2021-11-10T01:26:00.000000000",4872,18.74167]
["2021-11-09T17:26:00.000000000","2021-11-10T01:26:00.000000000",4858,244.7056]
["2021-11-09T17:26:00.000000000","2021-11-10T01:26:00.000000000",4863,0.0]
["2021-11-09T17:27:00.000000000","2021-11-10T01:27:00.000000000",4850,-0.009]
["2021-11-09T17:27:00.000000000","2021-11-10T01:27:00.000000000",4854,-2.861404]
["2021-11-09T17:27:00.000000000","2021-11-10T01:27:00.000000000",4868,17.19167]
["2021-11-09T17:27:00.000000000","2021-11-10T01:27:00.000000000",4872,18.8]
["2021-11-09T17:27:00.000000000","2021-11-10T01:27:00.000000000",4858,244.7032]
["2021-11-09T17:27:00.000000000","2021-11-10T01:27:00.000000000",4863,0.0]
["2021-11-09T17:28:00.000000000","2021-11-10T01:28:00.000000000",4850,-0.009]
["2021-11-09T17:28:00.000000000","2021-11-10T01:28:00.000000000",4854,-2.935104]
["2021-11-09T17:28:00.000000000","2021-11-10T01:28:00.000000000",4868,17.24167]
["2021-11-09T17:28:00.000000000","2021-11-10T01:28:00.000000000",4872,18.85]
["2021-11-09T17:28:00.000000000","2021-11-10T01:28:00.000000000",4858,244.7115]
["2021-11-09T17:28:00.000000000","2021-11-10T01:28:00.000000000",4863,0.0]
["2021-11-09T17:29:00.000000000","2021-11-10T01:29:00.000000000",4850,-0.009]
["2021-11-09T17:29:00.000000000","2021-11-10T01:29:00.000000000",4854,-2.788285]
["2021-11-09T17:29:00.000000000","2021-11-10T01:29:00.000000000",4868,17.425]
["2021-11-09T17:29:00.000000000","2021-11-10T01:29:00.000000000",4872,18.99167]
["2021-11-09T17:29:00.000000000","2021-11-10T01:29:00.000000000",4858,244.7107]
["2021-11-09T17:29:00.000000000","2021-11-10T01:29:00.000000000",4863,0.0]
["2021-11-09T17:30:00.000000000","2021-11-10T01:30:00.000000000",4850,-0.009]
["2021-11-09T17:30:00.000000000","2021-11-10T01:30:00.000000000",4854,-3.008584]
["2021-11-09T17:30:00.000000000","2021-11-10T01:30:00.000000000",4868,17.5]
["2021-11-09T17:30:00.000000000","2021-11-10T01:30:00.000000000",4872,19.04167]
["2021-11-09T17:30:00.000000000","2021-11-10T01:30:00.000000000",4858,244.7357]
["2021-11-09T17:30:00.000000000","2021-11-10T01:30:00.000000000",4863,0.0]
["2021-11-09T17:31:00.000000000","2021-11-10T01:31:00.000000000",4850,-0.009]
["2021-11-09T17:31:00.000000000","2021-11-10T01:31:00.000000000",4854,-2.788182]
["2021-11-09T17:31:00.000000000","2021-11-10T01:31:00.000000000",4868,17.53333]
["2021-11-09T17:31:00.000000000","2021-11-10T01:31:00.000000000",4872,19.09167]
["2021-11-09T17:31:00.000000000","2021-11-10T01:31:00.000000000",4858,244.7349]
["2021-11-09T17:31:00.000000000","2021-11-10T01:31:00.000000000",4863,0.0]
["2021-11-09T17:32:00.000000000","2021-11-10T01:32:00.000000000",4850,-0.009]
["2021-11-09T17:32:00.000000000","2021-11-10T01:32:00.000000000",4854,-3.007769]
["2021-11-09T17:32:00.000000000","2021-11-10T01:32:00.000000000",4868,17.56667]
["2021-11-09T17:32:00.000000000","2021-11-10T01:32:00.000000000",4872,19.01667]
["2021-11-09T17:32:00.000000000","2021-11-10T01:32:00.000000000",4858,244.7653]
["2021-11-09T17:32:00.000000000","2021-11-10T01:32:00.000000000",4863,0.0]
["2021-11-09T17:33:00.000000000","2021-11-10T01:33:00.000000000",4850,-0.009]
["2021-11-09T17:33:00.000000000","2021-11-10T01:33:00.000000000",4854,-2.93408]
["2021-11-09T17:33:00.000000000","2021-11-10T01:33:00.000000000",4868,17.575]
["2021-11-09T17:33:00.000000000","2021-11-10T01:33:00.000000000",4872,19.06667]
["2021-11-09T17:33:00.000000000","2021-11-10T01:33:00.000000000",4858,244.6766]
["2021-11-09T17:33:00.000000000","2021-11-10T01:33:00.000000000",4863,0.0]
["2021-11-09T17:34:00.000000000","2021-11-10T01:34:00.000000000",4850,-0.009]
["2021-11-09T17:34:00.000000000","2021-11-10T01:34:00.000000000",4854,-2.714048]
["2021-11-09T17:34:00.000000000","2021-11-10T01:34:00.000000000",4868,17.63333]
["2021-11-09T17:34:00.000000000","2021-11-10T01:34:00.000000000",4872,19.125]
["2021-11-09T17:34:00.000000000","2021-11-10T01:34:00.000000000",4858,244.304]
["2021-11-09T17:34:00.000000000","2021-11-10T01:34:00.000000000",4863,0.0]
["2021-11-09T17:35:00.000000000","2021-11-10T01:35:00.000000000",4850,-0.009]
["2021-11-09T17:35:00.000000000","2021-11-10T01:35:00.000000000",4854,-3.007448]
["2021-11-09T17:35:00.000000000","2021-11-10T01:35:00.000000000",4868,17.60833]
["2021-11-09T17:35:00.000000000","2021-11-10T01:35:00.000000000",4872,19.09167]
["2021-11-09T17:35:00.000000000","2021-11-10T01:35:00.000000000",4858,244.2313]
["2021-11-09T17:35:00.000000000","2021-11-10T01:35:00.000000000",4863,0.0]
["2021-11-09T17:36:00.000000000","2021-11-10T01:36:00.000000000",4850,-0.009]
["2021-11-09T17:36:00.000000000","2021-11-10T01:36:00.000000000",4854,-2.713852]
["2021-11-09T17:36:00.000000000","2021-11-10T01:36:00.000000000",4868,17.53333]
["2021-11-09T17:36:00.000000000","2021-11-10T01:36:00.000000000",4872,19.0]
["2021-11-09T17:36:00.000000000","2021-11-10T01:36:00.000000000",4858,244.3152]
["2021-11-09T17:36:00.000000000","2021-11-10T01:36:00.000000000",4863,0.0]
["2021-11-09T17:37:00.000000000","2021-11-10T01:37:00.000000000",4850,-0.009]
["2021-11-09T17:37:00.000000000","2021-11-10T01:37:00.000000000",4854,-2.787631]
["2021-11-09T17:37:00.000000000","2021-11-10T01:37:00.000000000",4868,17.525]
["2021-11-09T17:37:00.000000000","2021-11-10T01:37:00.000000000",4872,18.98333]
["2021-11-09T17:37:00.000000000","2021-11-10T01:37:00.000000000",4858,244.1159]
["2021-11-09T17:37:00.000000000","2021-11-10T01:37:00.000000000",4863,0.0]
["2021-11-09T17:38:00.000000000","2021-11-10T01:38:00.000000000",4850,-0.009]
["2021-11-09T17:38:00.000000000","2021-11-10T01:38:00.000000000",4854,-2.787103]
["2021-11-09T17:38:00.000000000","2021-11-10T01:38:00.000000000",4868,17.56667]
["2021-11-09T17:38:00.000000000","2021-11-10T01:38:00.000000000",4872,18.99167]
["2021-11-09T17:38:00.000000000","2021-11-10T01:38:00.000000000",4858,244.1647]
["2021-11-09T17:38:00.000000000","2021-11-10T01:38:00.000000000",4863,0.0]
["2021-11-09T17:39:00.000000000","2021-11-10T01:39:00.000000000",4850,-0.009]
["2021-11-09T17:39:00.000000000","2021-11-10T01:39:00.000000000",4854,-2.713729]
["2021-11-09T17:39:00.000000000","2021-11-10T01:39:00.000000000",4868,17.55833]
["2021-11-09T17:39:00.000000000","2021-11-10T01:39:00.000000000",4872,19.04167]
["2021-11-09T17:39:00.000000000","2021-11-10T01:39:00.000000000",4858,244.1462]
["2021-11-09T17:39:00.000000000","2021-11-10T01:39:00.000000000",4863,0.0]
["2021-11-09T17:40:00.000000000","2021-11-10T01:40:00.000000000",4850,-0.009]
["2021-11-09T17:40:00.000000000","2021-11-10T01:40:00.000000000",4854,-2.933967]
["2021-11-09T17:40:00.000000000","2021-11-10T01:40:00.000000000",4868,17.51667]
["2021-11-09T17:40:00.000000000","2021-11-10T01:40:00.000000000",4872,19.00833]
["2021-11-09T17:40:00.000000000","2021-11-10T01:40:00.000000000",4858,244.2031]
["2021-11-09T17:40:00.000000000","2021-11-10T01:40:00.000000000",4863,0.0]
["2021-11-09T17:41:00.000000000","2021-11-10T01:41:00.000000000",4850,-0.009]
["2021-11-09T17:41:00.000000000","2021-11-10T01:41:00.000000000",4854,-2.713575]
["2021-11-09T17:41:00.000000000","2021-11-10T01:41:00.000000000",4868,17.51667]
["2021-11-09T17:41:00.000000000","2021-11-10T01:41:00.000000000",4872,19.01667]
["2021-11-09T17:41:00.000000000","2021-11-10T01:41:00.000000000",4858,244.1856]
["2021-11-09T17:41:00.000000000","2021-11-10T01:41:00.000000000",4863,0.0]
["2021-11-09T17:42:00.000000000","2021-11-10T01:42:00.000000000",4850,-0.009]
["2021-11-09T17:42:00.000000000","2021-11-10T01:42:00.000000000",4854,-2.786632]
["2021-11-09T17:42:00.000000000","2021-11-10T01:42:00.000000000",4868,17.56667]
["2021-11-09T17:42:00.000000000","2021-11-10T01:42:00.000000000",4872,19.06667]
["2021-11-09T17:42:00.000000000","2021-11-10T01:42:00.000000000",4858,244.1569]
["2021-11-09T17:42:00.000000000","2021-11-10T01:42:00.000000000",4863,0.0]
["2021-11-09T17:43:00.000000000","2021-11-10T01:43:00.000000000",4850,-0.009]
["2021-11-09T17:43:00.000000000","2021-11-10T01:43:00.000000000",4854,-2.860684]
["2021-11-09T17:43:00.000000000","2021-11-10T01:43:00.000000000",4868,17.63333]
["2021-11-09T17:43:00.000000000","2021-11-10T01:43:00.000000000",4872,19.05833]
["2021-11-09T17:43:00.000000000","2021-11-10T01:43:00.000000000",4858,244.1522]
["2021-11-09T17:43:00.000000000","2021-11-10T01:43:00.000000000",4863,0.0]
["2021-11-09T17:44:00.000000000","2021-11-10T01:44:00.000000000",4850,-0.009]
["2021-11-09T17:44:00.000000000","2021-11-10T01:44:00.000000000",4854,-2.860494]
["2021-11-09T17:44:00.000000000","2021-11-10T01:44:00.000000000",4868,17.68333]
["2021-11-09T17:44:00.000000000","2021-11-10T01:44:00.000000000",4872,19.08333]
["2021-11-09T17:44:00.000000000","2021-11-10T01:44:00.000000000",4858,244.1712]
["2021-11-09T17:44:00.000000000","2021-11-10T01:44:00.000000000",4863,0.0]
["2021-11-09T17:45:00.000000000","2021-11-10T01:45:00.000000000",4850,-0.009]
["2021-11-09T17:45:00.000000000","2021-11-10T01:45:00.000000000",4854,-2.860817]
["2021-11-09T17:45:00.000000000","2021-11-10T01:45:00.000000000",4868,17.64167]
["2021-11-09T17:45:00.000000000","2021-11-10T01:45:00.000000000",4872,19.10833]
["2021-11-09T17:45:00.000000000","2021-11-10T01:45:00.000000000",4858,244.1459]
["2021-11-09T17:45:00.000000000","2021-11-10T01:45:00.000000000",4863,0.0]
["2021-11-09T17:46:00.000000000","2021-11-10T01:46:00.000000000",4850,-0.009]
["2021-11-09T17:46:00.000000000","2021-11-10T01:46:00.000000000",4854,-2.860723]
["2021-11-09T17:46:00.000000000","2021-11-10T01:46:00.000000000",4868,17.60833]
["2021-11-09T17:46:00.000000000","2021-11-10T01:46:00.000000000",4872,19.03333]
["2021-11-09T17:46:00.000000000","2021-11-10T01:46:00.000000000",4858,244.1492]
["2021-11-09T17:46:00.000000000","2021-11-10T01:46:00.000000000",4863,0.0]
["2021-11-09T17:47:00.000000000","2021-11-10T01:47:00.000000000",4850,-0.009]
["2021-11-09T17:47:00.000000000","2021-11-10T01:47:00.000000000",4854,-2.933656]
["2021-11-09T17:47:00.000000000","2021-11-10T01:47:00.000000000",4868,17.6]
["2021-11-09T17:47:00.000000000","2021-11-10T01:47:00.000000000",4872,19.06667]
["2021-11-09T17:47:00.000000000","2021-11-10T01:47:00.000000000",4858,244.1512]
["2021-11-09T17:47:00.000000000","2021-11-10T01:47:00.000000000",4863,0.0]
["2021-11-09T17:48:00.000000000","2021-11-10T01:48:00.000000000",4850,-0.009]
["2021-11-09T17:48:00.000000000","2021-11-10T01:48:00.000000000",4854,-2.860078]
["2021-11-09T17:48:00.000000000","2021-11-10T01:48:00.000000000",4868,17.56667]
["2021-11-09T17:48:00.000000000","2021-11-10T01:48:00.000000000",4872,19.01667]
["2021-11-09T17:48:00.000000000","2021-11-10T01:48:00.000000000",4858,244.1094]
["2021-11-09T17:48:00.000000000","2021-11-10T01:48:00.000000000",4863,0.0]
["2021-11-09T17:49:00.000000000","2021-11-10T01:49:00.000000000",4850,-0.009]
["2021-11-09T17:49:00.000000000","2021-11-10T01:49:00.000000000",4854,-2.639769]
["2021-11-09T17:49:00.000000000","2021-11-10T01:49:00.000000000",4868,17.51667]
["2021-11-09T17:49:00.000000000","2021-11-10T01:49:00.000000000",4872,18.98333]
["2021-11-09T17:49:00.000000000","2021-11-10T01:49:00.000000000",4858,244.1261]
["2021-11-09T17:49:00.000000000","2021-11-10T01:49:00.000000000",4863,0.0]
["2021-11-09T17:50:00.000000000","2021-11-10T01:50:00.000000000",4850,-0.009]
["2021-11-09T17:50:00.000000000","2021-11-10T01:50:00.000000000",4854,-3.006396]
["2021-11-09T17:50:00.000000000","2021-11-10T01:50:00.000000000",4868,17.53333]
["2021-11-09T17:50:00.000000000","2021-11-10T01:50:00.000000000",4872,18.975]
["2021-11-09T17:50:00.000000000","2021-11-10T01:50:00.000000000",4858,244.0401]
["2021-11-09T17:50:00.000000000","2021-11-10T01:50:00.000000000",4863,0.0]
["2021-11-09T17:51:00.000000000","2021-11-10T01:51:00.000000000",4850,-0.009]
["2021-11-09T17:51:00.000000000","2021-11-10T01:51:00.000000000",4854,-2.786031]
["2021-11-09T17:51:00.000000000","2021-11-10T01:51:00.000000000",4868,17.525]
["2021-11-09T17:51:00.000000000","2021-11-10T01:51:00.000000000",4872,18.93333]
["2021-11-09T17:51:00.000000000","2021-11-10T01:51:00.000000000",4858,243.9881]
["2021-11-09T17:51:00.000000000","2021-11-10T01:51:00.000000000",4863,0.0]
["2021-11-09T17:52:00.000000000","2021-11-10T01:52:00.000000000",4850,-0.009]
["2021-11-09T17:52:00.000000000","2021-11-10T01:52:00.000000000",4854,-2.786694]
["2021-11-09T17:52:00.000000000","2021-11-10T01:52:00.000000000",4868,17.44167]
["2021-11-09T17:52:00.000000000","2021-11-10T01:52:00.000000000",4872,18.88333]
["2021-11-09T17:52:00.000000000","2021-11-10T01:52:00.000000000",4858,243.982]
["2021-11-09T17:52:00.000000000","2021-11-10T01:52:00.000000000",4863,0.0]
["2021-11-09T17:53:00.000000000","2021-11-10T01:53:00.000000000",4850,-0.009]
["2021-11-09T17:53:00.000000000","2021-11-10T01:53:00.000000000",4854,-2.859761]
["2021-11-09T17:53:00.000000000","2021-11-10T01:53:00.000000000",4868,17.29167]
["2021-11-09T17:53:00.000000000","2021-11-10T01:53:00.000000000",4872,18.8]
["2021-11-09T17:53:00.000000000","2021-11-10T01:53:00.000000000",4858,243.965]
["2021-11-09T17:53:00.000000000","2021-11-10T01:53:00.000000000",4863,0.0]
["2021-11-09T17:54:00.000000000","2021-11-10T01:54:00.000000000",4850,-0.009]
["2021-11-09T17:54:00.000000000","2021-11-10T01:54:00.000000000",4854,-2.71352]
["2021-11-09T17:54:00.000000000","2021-11-10T01:54:00.000000000",4868,17.18333]
["2021-11-09T17:54:00.000000000","2021-11-10T01:54:00.000000000",4872,18.71667]
["2021-11-09T17:54:00.000000000","2021-11-10T01:54:00.000000000",4858,243.9901]
["2021-11-09T17:54:00.000000000","2021-11-10T01:54:00.000000000",4863,0.0]
["2021-11-09T17:55:00.000000000","2021-11-10T01:55:00.000000000",4850,-0.009]
["2021-11-09T17:55:00.000000000","2021-11-10T01:55:00.000000000",4854,-2.860211]
["2021-11-09T17:55:00.000000000","2021-11-10T01:55:00.000000000",4868,17.06667]
["2021-11-09T17:55:00.000000000","2021-11-10T01:55:00.000000000",4872,18.625]
["2021-11-09T17:55:00.000000000","2021-11-10T01:55:00.000000000",4858,243.9762]
["2021-11-09T17:55:00.000000000","2021-11-10T01:55:00.000000000",4863,0.0]
["2021-11-09T17:56:00.000000000","2021-11-10T01:56:00.000000000",4850,-0.009]
["2021-11-09T17:56:00.000000000","2021-11-10T01:56:00.000000000",4854,-2.934]
["2021-11-09T17:56:00.000000000","2021-11-10T01:56:00.000000000",4868,17.075]
["2021-11-09T17:56:00.000000000","2021-11-10T01:56:00.000000000",4872,18.59167]
["2021-11-09T17:56:00.000000000","2021-11-10T01:56:00.000000000",4858,243.9807]
["2021-11-09T17:56:00.000000000","2021-11-10T01:56:00.000000000",4863,0.0]
["2021-11-09T17:57:00.000000000","2021-11-10T01:57:00.000000000",4850,-0.009]
["2021-11-09T17:57:00.000000000","2021-11-10T01:57:00.000000000",4854,-2.933534]
["2021-11-09T17:57:00.000000000","2021-11-10T01:57:00.000000000",4868,17.03333]
["2021-11-09T17:57:00.000000000","2021-11-10T01:57:00.000000000",4872,18.56667]
["2021-11-09T17:57:00.000000000","2021-11-10T01:57:00.000000000",4858,243.9626]
["2021-11-09T17:57:00.000000000","2021-11-10T01:57:00.000000000",4863,0.0]
["2021-11-09T17:58:00.000000000","2021-11-10T01:58:00.000000000",4850,-0.009]
["2021-11-09T17:58:00.000000000","2021-11-10T01:58:00.000000000",4854,-2.860116]
["2021-11-09T17:58:00.000000000","2021-11-10T01:58:00.000000000",4868,17.05833]
["2021-11-09T17:58:00.000000000","2021-11-10T01:58:00.000000000",4872,18.55]
["2021-11-09T17:58:00.000000000","2021-11-10T01:58:00.000000000",4858,243.9456]
["2021-11-09T17:58:00.000000000","2021-11-10T01:58:00.000000000",4863,0.0]
["2021-11-09T17:59:00.000000000","2021-11-10T01:59:00.000000000",4850,-0.009]
["2021-11-09T17:59:00.000000000","2021-11-10T01:59:00.000000000",4854,-2.787697]
["2021-11-09T17:59:00.000000000","2021-11-10T01:59:00.000000000",4868,17.08333]
["2021-11-09T17:59:00.000000000","2021-11-10T01:59:00.000000000",4872,18.58333]
["2021-11-09T17:59:00.000000000","2021-11-10T01:59:00.000000000",4858,244.0291]
["2021-11-09T17:59:00.000000000","2021-11-10T01:59:00.000000000",4863,0.0]
["2021-11-09T18:00:00.000000000","2021-11-10T02:00:00.000000000",4850,-0.009]
["2021-11-09T18:00:00.000000000","2021-11-10T02:00:00.000000000",4854,-2.860812]
["2021-11-09T18:00:00.000000000","2021-11-10T02:00:00.000000000",4868,17.08333]
["2021-11-09T18:00:00.000000000","2021-11-10T02:00:00.000000000",4872,18.60833]
["2021-11-09T18:00:00.000000000","2021-11-10T02:00:00.000000000",4858,243.9499]
["2021-11-09T18:00:00.000000000","2021-11-10T02:00:00.000000000",4863,0.0]
["2021-11-09T18:01:00.000000000","2021-11-10T02:01:00.000000000",4850,-0.009]
["2021-11-09T18:01:00.000000000","2021-11-10T02:01:00.000000000",4854,-2.861716]
["2021-11-09T18:01:00.000000000","2021-11-10T02:01:00.000000000",4868,17.16667]
["2021-11-09T18:01:00.000000000","2021-11-10T02:01:00.000000000",4872,18.61667]
["2021-11-09T18:01:00.000000000","2021-11-10T02:01:00.000000000",4858,244.019]
["2021-11-09T18:01:00.000000000","2021-11-10T02:01:00.000000000",4863,0.0]
["2021-11-09T18:02:00.000000000","2021-11-10T02:02:00.000000000",4850,-0.009]
["2021-11-09T18:02:00.000000000","2021-11-10T02:02:00.000000000",4854,-2.714867]
["2021-11-09T18:02:00.000000000","2021-11-10T02:02:00.000000000",4868,17.175]
["2021-11-09T18:02:00.000000000","2021-11-10T02:02:00.000000000",4872,18.61667]
["2021-11-09T18:02:00.000000000","2021-11-10T02:02:00.000000000",4858,244.0191]
["2021-11-09T18:02:00.000000000","2021-11-10T02:02:00.000000000",4863,0.0]
["2021-11-09T18:03:00.000000000","2021-11-10T02:03:00.000000000",4850,-0.009]
["2021-11-09T18:03:00.000000000","2021-11-10T02:03:00.000000000",4854,-2.641441]
["2021-11-09T18:03:00.000000000","2021-11-10T02:03:00.000000000",4868,17.175]
["2021-11-09T18:03:00.000000000","2021-11-10T02:03:00.000000000",4872,18.63333]
["2021-11-09T18:03:00.000000000","2021-11-10T02:03:00.000000000",4858,244.0587]
["2021-11-09T18:03:00.000000000","2021-11-10T02:03:00.000000000",4863,0.0]
["2021-11-09T18:04:00.000000000","2021-11-10T02:04:00.000000000",4850,-0.009]
["2021-11-09T18:04:00.000000000","2021-11-10T02:04:00.000000000",4854,-2.860793]
["2021-11-09T18:04:00.000000000","2021-11-10T02:04:00.000000000",4868,17.05]
["2021-11-09T18:04:00.000000000","2021-11-10T02:04:00.000000000",4872,18.55833]
["2021-11-09T18:04:00.000000000","2021-11-10T02:04:00.000000000",4858,244.0739]
["2021-11-09T18:04:00.000000000","2021-11-10T02:04:00.000000000",4863,0.0]
["2021-11-09T18:05:00.000000000","2021-11-10T02:05:00.000000000",4850,-0.009]
["2021-11-09T18:05:00.000000000","2021-11-10T02:05:00.000000000",4854,-2.861224]
["2021-11-09T18:05:00.000000000","2021-11-10T02:05:00.000000000",4868,16.95833]
["2021-11-09T18:05:00.000000000","2021-11-10T02:05:00.000000000",4872,18.45]
["2021-11-09T18:05:00.000000000","2021-11-10T02:05:00.000000000",4858,244.1052]
["2021-11-09T18:05:00.000000000","2021-11-10T02:05:00.000000000",4863,0.0]
["2021-11-09T18:06:00.000000000","2021-11-10T02:06:00.000000000",4850,-0.009]
["2021-11-09T18:06:00.000000000","2021-11-10T02:06:00.000000000",4854,-2.861452]
["2021-11-09T18:06:00.000000000","2021-11-10T02:06:00.000000000",4868,16.89167]
["2021-11-09T18:06:00.000000000","2021-11-10T02:06:00.000000000",4872,18.39167]
["2021-11-09T18:06:00.000000000","2021-11-10T02:06:00.000000000",4858,244.0608]
["2021-11-09T18:06:00.000000000","2021-11-10T02:06:00.000000000",4863,0.0]
["2021-11-09T18:07:00.000000000","2021-11-10T02:07:00.000000000",4850,-0.009]
["2021-11-09T18:07:00.000000000","2021-11-10T02:07:00.000000000",4854,-2.714436]
["2021-11-09T18:07:00.000000000","2021-11-10T02:07:00.000000000",4868,16.9]
["2021-11-09T18:07:00.000000000","2021-11-10T02:07:00.000000000",4872,18.39167]
["2021-11-09T18:07:00.000000000","2021-11-10T02:07:00.000000000",4858,244.063]
["2021-11-09T18:07:00.000000000","2021-11-10T02:07:00.000000000",4863,0.0]
["2021-11-09T18:08:00.000000000","2021-11-10T02:08:00.000000000",4850,-0.009]
["2021-11-09T18:08:00.000000000","2021-11-10T02:08:00.000000000",4854,-2.934904]
["2021-11-09T18:08:00.000000000","2021-11-10T02:08:00.000000000",4868,16.825]
["2021-11-09T18:08:00.000000000","2021-11-10T02:08:00.000000000",4872,18.33333]
["2021-11-09T18:08:00.000000000","2021-11-10T02:08:00.000000000",4858,244.1011]
["2021-11-09T18:08:00.000000000","2021-11-10T02:08:00.000000000",4863,0.0]
["2021-11-09T18:09:00.000000000","2021-11-10T02:09:00.000000000",4850,-0.009]
["2021-11-09T18:09:00.000000000","2021-11-10T02:09:00.000000000",4854,-2.787914]
["2021-11-09T18:09:00.000000000","2021-11-10T02:09:00.000000000",4868,16.76667]
["2021-11-09T18:09:00.000000000","2021-11-10T02:09:00.000000000",4872,18.25833]
["2021-11-09T18:09:00.000000000","2021-11-10T02:09:00.000000000",4858,244.0853]
["2021-11-09T18:09:00.000000000","2021-11-10T02:09:00.000000000",4863,0.0]
["2021-11-09T18:10:00.000000000","2021-11-10T02:10:00.000000000",4850,-0.009]
["2021-11-09T18:10:00.000000000","2021-11-10T02:10:00.000000000",4854,-2.714543]
["2021-11-09T18:10:00.000000000","2021-11-10T02:10:00.000000000",4868,16.775]
["2021-11-09T18:10:00.000000000","2021-11-10T02:10:00.000000000",4872,18.23333]
["2021-11-09T18:10:00.000000000","2021-11-10T02:10:00.000000000",4858,244.1182]
["2021-11-09T18:10:00.000000000","2021-11-10T02:10:00.000000000",4863,0.0]
["2021-11-09T18:11:00.000000000","2021-11-10T02:11:00.000000000",4850,-0.009]
["2021-11-09T18:11:00.000000000","2021-11-10T02:11:00.000000000",4854,-2.714403]
["2021-11-09T18:11:00.000000000","2021-11-10T02:11:00.000000000",4868,16.74167]
["2021-11-09T18:11:00.000000000","2021-11-10T02:11:00.000000000",4872,18.20833]
["2021-11-09T18:11:00.000000000","2021-11-10T02:11:00.000000000",4858,244.1462]
["2021-11-09T18:11:00.000000000","2021-11-10T02:11:00.000000000",4863,0.0]
["2021-11-09T18:12:00.000000000","2021-11-10T02:12:00.000000000",4850,-0.009]
["2021-11-09T18:12:00.000000000","2021-11-10T02:12:00.000000000",4854,-2.787388]
["2021-11-09T18:12:00.000000000","2021-11-10T02:12:00.000000000",4868,16.59167]
["2021-11-09T18:12:00.000000000","2021-11-10T02:12:00.000000000",4872,18.15]
["2021-11-09T18:12:00.000000000","2021-11-10T02:12:00.000000000",4858,244.1308]
["2021-11-09T18:12:00.000000000","2021-11-10T02:12:00.000000000",4863,0.0]
["2021-11-09T18:13:00.000000000","2021-11-10T02:13:00.000000000",4850,-0.009]
["2021-11-09T18:13:00.000000000","2021-11-10T02:13:00.000000000",4854,-2.934016]
["2021-11-09T18:13:00.000000000","2021-11-10T02:13:00.000000000",4868,16.50833]
["2021-11-09T18:13:00.000000000","2021-11-10T02:13:00.000000000",4872,18.05833]
["2021-11-09T18:13:00.000000000","2021-11-10T02:13:00.000000000",4858,244.1348]
["2021-11-09T18:13:00.000000000","2021-11-10T02:13:00.000000000",4863,0.0]
["2021-11-09T18:14:00.000000000","2021-11-10T02:14:00.000000000",4850,-0.009]
["2021-11-09T18:14:00.000000000","2021-11-10T02:14:00.000000000",4854,-2.934416]
["2021-11-09T18:14:00.000000000","2021-11-10T02:14:00.000000000",4868,16.475]
["2021-11-09T18:14:00.000000000","2021-11-10T02:14:00.000000000",4872,18.05833]
["2021-11-09T18:14:00.000000000","2021-11-10T02:14:00.000000000",4858,244.1506]
["2021-11-09T18:14:00.000000000","2021-11-10T02:14:00.000000000",4863,0.0]
["2021-11-09T18:15:00.000000000","2021-11-10T02:15:00.000000000",4850,-0.009]
["2021-11-09T18:15:00.000000000","2021-11-10T02:15:00.000000000",4854,-2.860466]
["2021-11-09T18:15:00.000000000","2021-11-10T02:15:00.000000000",4868,16.36667]
["2021-11-09T18:15:00.000000000","2021-11-10T02:15:00.000000000",4872,17.975]
["2021-11-09T18:15:00.000000000","2021-11-10T02:15:00.000000000",4858,244.1204]
["2021-11-09T18:15:00.000000000","2021-11-10T02:15:00.000000000",4863,0.0]
["2021-11-09T18:16:00.000000000","2021-11-10T02:16:00.000000000",4850,-0.009]
["2021-11-09T18:16:00.000000000","2021-11-10T02:16:00.000000000",4854,-2.7877]
["2021-11-09T18:16:00.000000000","2021-11-10T02:16:00.000000000",4868,16.28333]
["2021-11-09T18:16:00.000000000","2021-11-10T02:16:00.000000000",4872,17.94167]
["2021-11-09T18:16:00.000000000","2021-11-10T02:16:00.000000000",4858,244.1058]
["2021-11-09T18:16:00.000000000","2021-11-10T02:16:00.000000000",4863,0.0]
["2021-11-09T18:17:00.000000000","2021-11-10T02:17:00.000000000",4850,-0.009]
["2021-11-09T18:17:00.000000000","2021-11-10T02:17:00.000000000",4854,-2.714166]
["2021-11-09T18:17:00.000000000","2021-11-10T02:17:00.000000000",4868,16.2]
["2021-11-09T18:17:00.000000000","2021-11-10T02:17:00.000000000",4872,17.875]
["2021-11-09T18:17:00.000000000","2021-11-10T02:17:00.000000000",4858,244.0799]
["2021-11-09T18:17:00.000000000","2021-11-10T02:17:00.000000000",4863,0.0]
["2021-11-09T18:18:00.000000000","2021-11-10T02:18:00.000000000",4850,-0.009]
["2021-11-09T18:18:00.000000000","2021-11-10T02:18:00.000000000",4854,-2.860947]
["2021-11-09T18:18:00.000000000","2021-11-10T02:18:00.000000000",4868,16.26667]
["2021-11-09T18:18:00.000000000","2021-11-10T02:18:00.000000000",4872,17.925]
["2021-11-09T18:18:00.000000000","2021-11-10T02:18:00.000000000",4858,244.0719]
["2021-11-09T18:18:00.000000000","2021-11-10T02:18:00.000000000",4863,0.0]
["2021-11-09T18:19:00.000000000","2021-11-10T02:19:00.000000000",4850,-0.009]
["2021-11-09T18:19:00.000000000","2021-11-10T02:19:00.000000000",4854,-2.933995]
["2021-11-09T18:19:00.000000000","2021-11-10T02:19:00.000000000",4868,16.38333]
["2021-11-09T18:19:00.000000000","2021-11-10T02:19:00.000000000",4872,17.95]
["2021-11-09T18:19:00.000000000","2021-11-10T02:19:00.000000000",4858,244.0375]
["2021-11-09T18:19:00.000000000","2021-11-10T02:19:00.000000000",4863,0.0]
["2021-11-09T18:20:00.000000000","2021-11-10T02:20:00.000000000",4850,-0.009]
["2021-11-09T18:20:00.000000000","2021-11-10T02:20:00.000000000",4854,-2.714025]
["2021-11-09T18:20:00.000000000","2021-11-10T02:20:00.000000000",4868,16.375]
["2021-11-09T18:20:00.000000000","2021-11-10T02:20:00.000000000",4872,17.975]
["2021-11-09T18:20:00.000000000","2021-11-10T02:20:00.000000000",4858,243.9806]
["2021-11-09T18:20:00.000000000","2021-11-10T02:20:00.000000000",4863,0.0]
["2021-11-09T18:21:00.000000000","2021-11-10T02:21:00.000000000",4850,-0.009]
["2021-11-09T18:21:00.000000000","2021-11-10T02:21:00.000000000",4854,-2.787351]
["2021-11-09T18:21:00.000000000","2021-11-10T02:21:00.000000000",4868,16.38333]
["2021-11-09T18:21:00.000000000","2021-11-10T02:21:00.000000000",4872,17.95833]
["2021-11-09T18:21:00.000000000","2021-11-10T02:21:00.000000000",4858,243.9871]
["2021-11-09T18:21:00.000000000","2021-11-10T02:21:00.000000000",4863,0.0]
["2021-11-09T18:22:00.000000000","2021-11-10T02:22:00.000000000",4850,-0.009]
["2021-11-09T18:22:00.000000000","2021-11-10T02:22:00.000000000",4854,-2.787476]
["2021-11-09T18:22:00.000000000","2021-11-10T02:22:00.000000000",4868,16.41667]
["2021-11-09T18:22:00.000000000","2021-11-10T02:22:00.000000000",4872,17.975]
["2021-11-09T18:22:00.000000000","2021-11-10T02:22:00.000000000",4858,243.985]
["2021-11-09T18:22:00.000000000","2021-11-10T02:22:00.000000000",4863,0.0]
["2021-11-09T18:23:00.000000000","2021-11-10T02:23:00.000000000",4850,-0.009]
["2021-11-09T18:23:00.000000000","2021-11-10T02:23:00.000000000",4854,-3.080802]
["2021-11-09T18:23:00.000000000","2021-11-10T02:23:00.000000000",4868,16.43333]
["2021-11-09T18:23:00.000000000","2021-11-10T02:23:00.000000000",4872,17.95]
["2021-11-09T18:23:00.000000000","2021-11-10T02:23:00.000000000",4858,243.989]
["2021-11-09T18:23:00.000000000","2021-11-10T02:23:00.000000000",4863,0.0]
["2021-11-09T18:24:00.000000000","2021-11-10T02:24:00.000000000",4850,-0.009]
["2021-11-09T18:24:00.000000000","2021-11-10T02:24:00.000000000",4854,-2.6407]
["2021-11-09T18:24:00.000000000","2021-11-10T02:24:00.000000000",4868,16.43333]
["2021-11-09T18:24:00.000000000","2021-11-10T02:24:00.000000000",4872,17.975]
["2021-11-09T18:24:00.000000000","2021-11-10T02:24:00.000000000",4858,243.991]
["2021-11-09T18:24:00.000000000","2021-11-10T02:24:00.000000000",4863,0.0]
["2021-11-09T18:25:00.000000000","2021-11-10T02:25:00.000000000",4850,-0.009]
["2021-11-09T18:25:00.000000000","2021-11-10T02:25:00.000000000",4854,-2.933965]
["2021-11-09T18:25:00.000000000","2021-11-10T02:25:00.000000000",4868,16.41667]
["2021-11-09T18:25:00.000000000","2021-11-10T02:25:00.000000000",4872,17.95833]
["2021-11-09T18:25:00.000000000","2021-11-10T02:25:00.000000000",4858,244.0057]
["2021-11-09T18:25:00.000000000","2021-11-10T02:25:00.000000000",4863,0.0]
["2021-11-09T18:26:00.000000000","2021-11-10T02:26:00.000000000",4850,-0.009]
["2021-11-09T18:26:00.000000000","2021-11-10T02:26:00.000000000",4854,-2.860778]
["2021-11-09T18:26:00.000000000","2021-11-10T02:26:00.000000000",4868,16.51667]
["2021-11-09T18:26:00.000000000","2021-11-10T02:26:00.000000000",4872,18.05]
["2021-11-09T18:26:00.000000000","2021-11-10T02:26:00.000000000",4858,243.965]
["2021-11-09T18:26:00.000000000","2021-11-10T02:26:00.000000000",4863,0.0]
["2021-11-09T18:27:00.000000000","2021-11-10T02:27:00.000000000",4850,-0.009]
["2021-11-09T18:27:00.000000000","2021-11-10T02:27:00.000000000",4854,-2.860923]
["2021-11-09T18:27:00.000000000","2021-11-10T02:27:00.000000000",4868,16.61667]
["2021-11-09T18:27:00.000000000","2021-11-10T02:27:00.000000000",4872,18.06667]
["2021-11-09T18:27:00.000000000","2021-11-10T02:27:00.000000000",4858,244.0101]
["2021-11-09T18:27:00.000000000","2021-11-10T02:27:00.000000000",4863,0.0]
["2021-11-09T18:28:00.000000000","2021-11-10T02:28:00.000000000",4850,-0.009]
["2021-11-09T18:28:00.000000000","2021-11-10T02:28:00.000000000",4854,-2.713853]
["2021-11-09T18:28:00.000000000","2021-11-10T02:28:00.000000000",4868,16.525]
["2021-11-09T18:28:00.000000000","2021-11-10T02:28:00.000000000",4872,18.075]
["2021-11-09T18:28:00.000000000","2021-11-10T02:28:00.000000000",4858,243.9638]
["2021-11-09T18:28:00.000000000","2021-11-10T02:28:00.000000000",4863,0.0]
["2021-11-09T18:29:00.000000000","2021-11-10T02:29:00.000000000",4850,-0.009]
["2021-11-09T18:29:00.000000000","2021-11-10T02:29:00.000000000",4854,-2.933028]
["2021-11-09T18:29:00.000000000","2021-11-10T02:29:00.000000000",4868,16.625]
["2021-11-09T18:29:00.000000000","2021-11-10T02:29:00.000000000",4872,18.15833]
["2021-11-09T18:29:00.000000000","2021-11-10T02:29:00.000000000",4858,243.9581]
["2021-11-09T18:29:00.000000000","2021-11-10T02:29:00.000000000",4863,0.0]
["2021-11-09T18:30:00.000000000","2021-11-10T02:30:00.000000000",4850,-0.009]
["2021-11-09T18:30:00.000000000","2021-11-10T02:30:00.000000000",4854,-2.933109]
["2021-11-09T18:30:00.000000000","2021-11-10T02:30:00.000000000",4868,16.54167]
["2021-11-09T18:30:00.000000000","2021-11-10T02:30:00.000000000",4872,18.10833]
["2021-11-09T18:30:00.000000000","2021-11-10T02:30:00.000000000",4858,243.9086]
["2021-11-09T18:30:00.000000000","2021-11-10T02:30:00.000000000",4863,0.0]
["2021-11-09T18:31:00.000000000","2021-11-10T02:31:00.000000000",4850,-0.009]
["2021-11-09T18:31:00.000000000","2021-11-10T02:31:00.000000000",4854,-2.786261]
["2021-11-09T18:31:00.000000000","2021-11-10T02:31:00.000000000",4868,16.40833]
["2021-11-09T18:31:00.000000000","2021-11-10T02:31:00.000000000",4872,18.06667]
["2021-11-09T18:31:00.000000000","2021-11-10T02:31:00.000000000",4858,243.8538]
["2021-11-09T18:31:00.000000000","2021-11-10T02:31:00.000000000",4863,0.0]
["2021-11-09T18:32:00.000000000","2021-11-10T02:32:00.000000000",4850,-0.009]
["2021-11-09T18:32:00.000000000","2021-11-10T02:32:00.000000000",4854,-2.786267]
["2021-11-09T18:32:00.000000000","2021-11-10T02:32:00.000000000",4868,16.41667]
["2021-11-09T18:32:00.000000000","2021-11-10T02:32:00.000000000",4872,18.05]
["2021-11-09T18:32:00.000000000","2021-11-10T02:32:00.000000000",4858,243.8449]
["2021-11-09T18:32:00.000000000","2021-11-10T02:32:00.000000000",4863,0.0]
["2021-11-09T18:33:00.000000000","2021-11-10T02:33:00.000000000",4850,-0.009]
["2021-11-09T18:33:00.000000000","2021-11-10T02:33:00.000000000",4854,-2.712924]
["2021-11-09T18:33:00.000000000","2021-11-10T02:33:00.000000000",4868,16.21667]
["2021-11-09T18:33:00.000000000","2021-11-10T02:33:00.000000000",4872,17.95833]
["2021-11-09T18:33:00.000000000","2021-11-10T02:33:00.000000000",4858,243.8572]
["2021-11-09T18:33:00.000000000","2021-11-10T02:33:00.000000000",4863,0.0]
["2021-11-09T18:34:00.000000000","2021-11-10T02:34:00.000000000",4850,-0.009]
["2021-11-09T18:34:00.000000000","2021-11-10T02:34:00.000000000",4854,-2.933277]
["2021-11-09T18:34:00.000000000","2021-11-10T02:34:00.000000000",4868,16.175]
["2021-11-09T18:34:00.000000000","2021-11-10T02:34:00.000000000",4872,17.98333]
["2021-11-09T18:34:00.000000000","2021-11-10T02:34:00.000000000",4858,243.8454]
["2021-11-09T18:34:00.000000000","2021-11-10T02:34:00.000000000",4863,0.0]
["2021-11-09T18:35:00.000000000","2021-11-10T02:35:00.000000000",4850,-0.009]
["2021-11-09T18:35:00.000000000","2021-11-10T02:35:00.000000000",4854,-2.640214]
["2021-11-09T18:35:00.000000000","2021-11-10T02:35:00.000000000",4868,16.05833]
["2021-11-09T18:35:00.000000000","2021-11-10T02:35:00.000000000",4872,17.94167]
["2021-11-09T18:35:00.000000000","2021-11-10T02:35:00.000000000",4858,243.8782]
["2021-11-09T18:35:00.000000000","2021-11-10T02:35:00.000000000",4863,0.0]
["2021-11-09T18:36:00.000000000","2021-11-10T02:36:00.000000000",4850,-0.009]
["2021-11-09T18:36:00.000000000","2021-11-10T02:36:00.000000000",4854,-3.007192]
["2021-11-09T18:36:00.000000000","2021-11-10T02:36:00.000000000",4868,16.0]
["2021-11-09T18:36:00.000000000","2021-11-10T02:36:00.000000000",4872,17.9]
["2021-11-09T18:36:00.000000000","2021-11-10T02:36:00.000000000",4858,243.879]
["2021-11-09T18:36:00.000000000","2021-11-10T02:36:00.000000000",4863,0.0]
["2021-11-09T18:37:00.000000000","2021-11-10T02:37:00.000000000",4850,-0.009]
["2021-11-09T18:37:00.000000000","2021-11-10T02:37:00.000000000",4854,-2.640893]
["2021-11-09T18:37:00.000000000","2021-11-10T02:37:00.000000000",4868,16.11667]
["2021-11-09T18:37:00.000000000","2021-11-10T02:37:00.000000000",4872,17.9]
["2021-11-09T18:37:00.000000000","2021-11-10T02:37:00.000000000",4858,243.9066]
["2021-11-09T18:37:00.000000000","2021-11-10T02:37:00.000000000",4863,0.0]
["2021-11-09T18:38:00.000000000","2021-11-10T02:38:00.000000000",4850,-0.009]
["2021-11-09T18:38:00.000000000","2021-11-10T02:38:00.000000000",4854,-2.860466]
["2021-11-09T18:38:00.000000000","2021-11-10T02:38:00.000000000",4868,16.05833]
["2021-11-09T18:38:00.000000000","2021-11-10T02:38:00.000000000",4872,17.81667]
["2021-11-09T18:38:00.000000000","2021-11-10T02:38:00.000000000",4858,243.9115]
["2021-11-09T18:38:00.000000000","2021-11-10T02:38:00.000000000",4863,0.0]
["2021-11-09T18:39:00.000000000","2021-11-10T02:39:00.000000000",4850,-0.009]
["2021-11-09T18:39:00.000000000","2021-11-10T02:39:00.000000000",4854,-2.640914]
["2021-11-09T18:39:00.000000000","2021-11-10T02:39:00.000000000",4868,15.94167]
["2021-11-09T18:39:00.000000000","2021-11-10T02:39:00.000000000",4872,17.81667]
["2021-11-09T18:39:00.000000000","2021-11-10T02:39:00.000000000",4858,243.8854]
["2021-11-09T18:39:00.000000000","2021-11-10T02:39:00.000000000",4863,0.0]
["2021-11-09T18:40:00.000000000","2021-11-10T02:40:00.000000000",4850,-0.009]
["2021-11-09T18:40:00.000000000","2021-11-10T02:40:00.000000000",4854,-2.714327]
["2021-11-09T18:40:00.000000000","2021-11-10T02:40:00.000000000",4868,15.875]
["2021-11-09T18:40:00.000000000","2021-11-10T02:40:00.000000000",4872,17.85]
["2021-11-09T18:40:00.000000000","2021-11-10T02:40:00.000000000",4858,243.9366]
["2021-11-09T18:40:00.000000000","2021-11-10T02:40:00.000000000",4863,0.0]
["2021-11-09T18:41:00.000000000","2021-11-10T02:41:00.000000000",4850,-0.009]
["2021-11-09T18:41:00.000000000","2021-11-10T02:41:00.000000000",4854,-2.860776]
["2021-11-09T18:41:00.000000000","2021-11-10T02:41:00.000000000",4868,16.00833]
["2021-11-09T18:41:00.000000000","2021-11-10T02:41:00.000000000",4872,17.94167]
["2021-11-09T18:41:00.000000000","2021-11-10T02:41:00.000000000",4858,243.9369]
["2021-11-09T18:41:00.000000000","2021-11-10T02:41:00.000000000",4863,0.0]
["2021-11-09T18:42:00.000000000","2021-11-10T02:42:00.000000000",4850,-0.009]
["2021-11-09T18:42:00.000000000","2021-11-10T02:42:00.000000000",4854,-2.640738]
["2021-11-09T18:42:00.000000000","2021-11-10T02:42:00.000000000",4868,16.15]
["2021-11-09T18:42:00.000000000","2021-11-10T02:42:00.000000000",4872,18.06667]
["2021-11-09T18:42:00.000000000","2021-11-10T02:42:00.000000000",4858,243.927]
["2021-11-09T18:42:00.000000000","2021-11-10T02:42:00.000000000",4863,0.0]
["2021-11-09T18:43:00.000000000","2021-11-10T02:43:00.000000000",4850,-0.009]
["2021-11-09T18:43:00.000000000","2021-11-10T02:43:00.000000000",4854,-2.786741]
["2021-11-09T18:43:00.000000000","2021-11-10T02:43:00.000000000",4868,16.075]
["2021-11-09T18:43:00.000000000","2021-11-10T02:43:00.000000000",4872,18.03333]
["2021-11-09T18:43:00.000000000","2021-11-10T02:43:00.000000000",4858,243.9559]
["2021-11-09T18:43:00.000000000","2021-11-10T02:43:00.000000000",4863,0.0]
["2021-11-09T18:44:00.000000000","2021-11-10T02:44:00.000000000",4850,-0.009]
["2021-11-09T18:44:00.000000000","2021-11-10T02:44:00.000000000",4854,-2.787211]
["2021-11-09T18:44:00.000000000","2021-11-10T02:44:00.000000000",4868,16.06667]
["2021-11-09T18:44:00.000000000","2021-11-10T02:44:00.000000000",4872,18.025]
["2021-11-09T18:44:00.000000000","2021-11-10T02:44:00.000000000",4858,243.9406]
["2021-11-09T18:44:00.000000000","2021-11-10T02:44:00.000000000",4863,0.0]
["2021-11-09T18:45:00.000000000","2021-11-10T02:45:00.000000000",4850,-0.009]
["2021-11-09T18:45:00.000000000","2021-11-10T02:45:00.000000000",4854,-2.934013]
["2021-11-09T18:45:00.000000000","2021-11-10T02:45:00.000000000",4868,15.95]
["2021-11-09T18:45:00.000000000","2021-11-10T02:45:00.000000000",4872,17.95833]
["2021-11-09T18:45:00.000000000","2021-11-10T02:45:00.000000000",4858,243.9448]
["2021-11-09T18:45:00.000000000","2021-11-10T02:45:00.000000000",4863,0.0]
["2021-11-09T18:46:00.000000000","2021-11-10T02:46:00.000000000",4850,-0.009]
["2021-11-09T18:46:00.000000000","2021-11-10T02:46:00.000000000",4854,-2.934119]
["2021-11-09T18:46:00.000000000","2021-11-10T02:46:00.000000000",4868,15.86667]
["2021-11-09T18:46:00.000000000","2021-11-10T02:46:00.000000000",4872,17.84167]
["2021-11-09T18:46:00.000000000","2021-11-10T02:46:00.000000000",4858,243.9714]
["2021-11-09T18:46:00.000000000","2021-11-10T02:46:00.000000000",4863,0.0]
["2021-11-09T18:47:00.000000000","2021-11-10T02:47:00.000000000",4850,-0.009]
["2021-11-09T18:47:00.000000000","2021-11-10T02:47:00.000000000",4854,-2.861009]
["2021-11-09T18:47:00.000000000","2021-11-10T02:47:00.000000000",4868,15.85]
["2021-11-09T18:47:00.000000000","2021-11-10T02:47:00.000000000",4872,17.86667]
["2021-11-09T18:47:00.000000000","2021-11-10T02:47:00.000000000",4858,243.9852]
["2021-11-09T18:47:00.000000000","2021-11-10T02:47:00.000000000",4863,0.0]
["2021-11-09T18:48:00.000000000","2021-11-10T02:48:00.000000000",4850,-0.009]
["2021-11-09T18:48:00.000000000","2021-11-10T02:48:00.000000000",4854,-2.787503]
["2021-11-09T18:48:00.000000000","2021-11-10T02:48:00.000000000",4868,15.825]
["2021-11-09T18:48:00.000000000","2021-11-10T02:48:00.000000000",4872,17.85833]
["2021-11-09T18:48:00.000000000","2021-11-10T02:48:00.000000000",4858,244.022]
["2021-11-09T18:48:00.000000000","2021-11-10T02:48:00.000000000",4863,0.0]
["2021-11-09T18:49:00.000000000","2021-11-10T02:49:00.000000000",4850,-0.009]
["2021-11-09T18:49:00.000000000","2021-11-10T02:49:00.000000000",4854,-2.787876]
["2021-11-09T18:49:00.000000000","2021-11-10T02:49:00.000000000",4868,15.9]
["2021-11-09T18:49:00.000000000","2021-11-10T02:49:00.000000000",4872,17.80833]
["2021-11-09T18:49:00.000000000","2021-11-10T02:49:00.000000000",4858,244.0567]
["2021-11-09T18:49:00.000000000","2021-11-10T02:49:00.000000000",4863,0.0]
["2021-11-09T18:50:00.000000000","2021-11-10T02:50:00.000000000",4850,-0.009]
["2021-11-09T18:50:00.000000000","2021-11-10T02:50:00.000000000",4854,-3.081584]
["2021-11-09T18:50:00.000000000","2021-11-10T02:50:00.000000000",4868,15.88333]
["2021-11-09T18:50:00.000000000","2021-11-10T02:50:00.000000000",4872,17.83333]
["2021-11-09T18:50:00.000000000","2021-11-10T02:50:00.000000000",4858,244.0602]
["2021-11-09T18:50:00.000000000","2021-11-10T02:50:00.000000000",4863,0.0]
["2021-11-09T18:51:00.000000000","2021-11-10T02:51:00.000000000",4850,-0.009]
["2021-11-09T18:51:00.000000000","2021-11-10T02:51:00.000000000",4854,-3.008415]
["2021-11-09T18:51:00.000000000","2021-11-10T02:51:00.000000000",4868,15.88333]
["2021-11-09T18:51:00.000000000","2021-11-10T02:51:00.000000000",4872,17.81667]
["2021-11-09T18:51:00.000000000","2021-11-10T02:51:00.000000000",4858,244.1037]
["2021-11-09T18:51:00.000000000","2021-11-10T02:51:00.000000000",4863,0.0]
["2021-11-09T18:52:00.000000000","2021-11-10T02:52:00.000000000",4850,-0.009]
["2021-11-09T18:52:00.000000000","2021-11-10T02:52:00.000000000",4854,-2.934633]
["2021-11-09T18:52:00.000000000","2021-11-10T02:52:00.000000000",4868,15.95833]
["2021-11-09T18:52:00.000000000","2021-11-10T02:52:00.000000000",4872,17.84167]
["2021-11-09T18:52:00.000000000","2021-11-10T02:52:00.000000000",4858,244.0702]
["2021-11-09T18:52:00.000000000","2021-11-10T02:52:00.000000000",4863,0.0]
["2021-11-09T18:53:00.000000000","2021-11-10T02:53:00.000000000",4850,-0.009]
["2021-11-09T18:53:00.000000000","2021-11-10T02:53:00.000000000",4854,-3.008135]
["2021-11-09T18:53:00.000000000","2021-11-10T02:53:00.000000000",4868,16.11667]
["2021-11-09T18:53:00.000000000","2021-11-10T02:53:00.000000000",4872,17.89167]
["2021-11-09T18:53:00.000000000","2021-11-10T02:53:00.000000000",4858,244.1158]
["2021-11-09T18:53:00.000000000","2021-11-10T02:53:00.000000000",4863,0.0]
["2021-11-09T18:54:00.000000000","2021-11-10T02:54:00.000000000",4850,-0.009]
["2021-11-09T18:54:00.000000000","2021-11-10T02:54:00.000000000",4854,-2.861691]
["2021-11-09T18:54:00.000000000","2021-11-10T02:54:00.000000000",4868,16.14167]
["2021-11-09T18:54:00.000000000","2021-11-10T02:54:00.000000000",4872,17.96667]
["2021-11-09T18:54:00.000000000","2021-11-10T02:54:00.000000000",4858,244.0638]
["2021-11-09T18:54:00.000000000","2021-11-10T02:54:00.000000000",4863,0.0]
["2021-11-09T18:55:00.000000000","2021-11-10T02:55:00.000000000",4850,-0.009]
["2021-11-09T18:55:00.000000000","2021-11-10T02:55:00.000000000",4854,-3.081768]
["2021-11-09T18:55:00.000000000","2021-11-10T02:55:00.000000000",4868,16.16667]
["2021-11-09T18:55:00.000000000","2021-11-10T02:55:00.000000000",4872,17.98333]
["2021-11-09T18:55:00.000000000","2021-11-10T02:55:00.000000000",4858,244.1091]
["2021-11-09T18:55:00.000000000","2021-11-10T02:55:00.000000000",4863,0.0]
["2021-11-09T18:56:00.000000000","2021-11-10T02:56:00.000000000",4850,-0.009]
["2021-11-09T18:56:00.000000000","2021-11-10T02:56:00.000000000",4854,-2.787647]
["2021-11-09T18:56:00.000000000","2021-11-10T02:56:00.000000000",4868,16.18333]
["2021-11-09T18:56:00.000000000","2021-11-10T02:56:00.000000000",4872,18.0]
["2021-11-09T18:56:00.000000000","2021-11-10T02:56:00.000000000",4858,244.0866]
["2021-11-09T18:56:00.000000000","2021-11-10T02:56:00.000000000",4863,0.0]
["2021-11-09T18:57:00.000000000","2021-11-10T02:57:00.000000000",4850,-0.009]
["2021-11-09T18:57:00.000000000","2021-11-10T02:57:00.000000000",4854,-2.861304]
["2021-11-09T18:57:00.000000000","2021-11-10T02:57:00.000000000",4868,16.25833]
["2021-11-09T18:57:00.000000000","2021-11-10T02:57:00.000000000",4872,18.03333]
["2021-11-09T18:57:00.000000000","2021-11-10T02:57:00.000000000",4858,244.0432]
["2021-11-09T18:57:00.000000000","2021-11-10T02:57:00.000000000",4863,0.0]
["2021-11-09T18:58:00.000000000","2021-11-10T02:58:00.000000000",4850,-0.009]
["2021-11-09T18:58:00.000000000","2021-11-10T02:58:00.000000000",4854,-2.861722]
["2021-11-09T18:58:00.000000000","2021-11-10T02:58:00.000000000",4868,16.26667]
["2021-11-09T18:58:00.000000000","2021-11-10T02:58:00.000000000",4872,18.03333]
["2021-11-09T18:58:00.000000000","2021-11-10T02:58:00.000000000",4858,244.0504]
["2021-11-09T18:58:00.000000000","2021-11-10T02:58:00.000000000",4863,0.0]
["2021-11-09T18:59:00.000000000","2021-11-10T02:59:00.000000000",4850,-0.009]
["2021-11-09T18:59:00.000000000","2021-11-10T02:59:00.000000000",4854,-2.787537]
["2021-11-09T18:59:00.000000000","2021-11-10T02:59:00.000000000",4868,16.28333]
["2021-11-09T18:59:00.000000000","2021-11-10T02:59:00.000000000",4872,18.03333]
["2021-11-09T18:59:00.000000000","2021-11-10T02:59:00.000000000",4858,243.9926]
["2021-11-09T18:59:00.000000000","2021-11-10T02:59:00.000000000",4863,0.0]
["2021-11-09T19:00:00.000000000","2021-11-10T03:00:00.000000000",4850,-0.009]
["2021-11-09T19:00:00.000000000","2021-11-10T03:00:00.000000000",4854,-3.155448]
["2021-11-09T19:00:00.000000000","2021-11-10T03:00:00.000000000",4868,16.275]
["2021-11-09T19:00:00.000000000","2021-11-10T03:00:00.000000000",4872,18.075]
["2021-11-09T19:00:00.000000000","2021-11-10T03:00:00.000000000",4858,243.9583]
["2021-11-09T19:00:00.000000000","2021-11-10T03:00:00.000000000",4863,0.0]
["2021-11-09T19:01:00.000000000","2021-11-10T03:01:00.000000000",4850,-0.009]
["2021-11-09T19:01:00.000000000","2021-11-10T03:01:00.000000000",4854,-2.861394]
["2021-11-09T19:01:00.000000000","2021-11-10T03:01:00.000000000",4868,16.28333]
["2021-11-09T19:01:00.000000000","2021-11-10T03:01:00.000000000",4872,18.1]
["2021-11-09T19:01:00.000000000","2021-11-10T03:01:00.000000000",4858,243.9055]
["2021-11-09T19:01:00.000000000","2021-11-10T03:01:00.000000000",4863,0.0]
["2021-11-09T19:02:00.000000000","2021-11-10T03:02:00.000000000",4850,-0.009]
["2021-11-09T19:02:00.000000000","2021-11-10T03:02:00.000000000",4854,-2.714657]
["2021-11-09T19:02:00.000000000","2021-11-10T03:02:00.000000000",4868,16.25833]
["2021-11-09T19:02:00.000000000","2021-11-10T03:02:00.000000000",4872,18.10833]
["2021-11-09T19:02:00.000000000","2021-11-10T03:02:00.000000000",4858,243.8452]
["2021-11-09T19:02:00.000000000","2021-11-10T03:02:00.000000000",4863,0.0]
["2021-11-09T19:03:00.000000000","2021-11-10T03:03:00.000000000",4850,-0.009]
["2021-11-09T19:03:00.000000000","2021-11-10T03:03:00.000000000",4854,-2.641621]
["2021-11-09T19:03:00.000000000","2021-11-10T03:03:00.000000000",4868,16.275]
["2021-11-09T19:03:00.000000000","2021-11-10T03:03:00.000000000",4872,18.09167]
["2021-11-09T19:03:00.000000000","2021-11-10T03:03:00.000000000",4858,243.8083]
["2021-11-09T19:03:00.000000000","2021-11-10T03:03:00.000000000",4863,0.0]
["2021-11-09T19:04:00.000000000","2021-11-10T03:04:00.000000000",4850,-0.009]
["2021-11-09T19:04:00.000000000","2021-11-10T03:04:00.000000000",4854,-3.081842]
["2021-11-09T19:04:00.000000000","2021-11-10T03:04:00.000000000",4868,16.225]
["2021-11-09T19:04:00.000000000","2021-11-10T03:04:00.000000000",4872,18.05833]
["2021-11-09T19:04:00.000000000","2021-11-10T03:04:00.000000000",4858,243.8072]
["2021-11-09T19:04:00.000000000","2021-11-10T03:04:00.000000000",4863,0.0]
["2021-11-09T19:05:00.000000000","2021-11-10T03:05:00.000000000",4850,-0.009]
["2021-11-09T19:05:00.000000000","2021-11-10T03:05:00.000000000",4854,-2.788056]
["2021-11-09T19:05:00.000000000","2021-11-10T03:05:00.000000000",4868,16.25833]
["2021-11-09T19:05:00.000000000","2021-11-10T03:05:00.000000000",4872,18.03333]
["2021-11-09T19:05:00.000000000","2021-11-10T03:05:00.000000000",4858,243.7981]
["2021-11-09T19:05:00.000000000","2021-11-10T03:05:00.000000000",4863,0.0]
["2021-11-09T19:06:00.000000000","2021-11-10T03:06:00.000000000",4850,-0.009]
["2021-11-09T19:06:00.000000000","2021-11-10T03:06:00.000000000",4854,-2.787879]
["2021-11-09T19:06:00.000000000","2021-11-10T03:06:00.000000000",4868,16.325]
["2021-11-09T19:06:00.000000000","2021-11-10T03:06:00.000000000",4872,18.04167]
["2021-11-09T19:06:00.000000000","2021-11-10T03:06:00.000000000",4858,243.8259]
["2021-11-09T19:06:00.000000000","2021-11-10T03:06:00.000000000",4863,0.0]
["2021-11-09T19:07:00.000000000","2021-11-10T03:07:00.000000000",4850,-0.009]
["2021-11-09T19:07:00.000000000","2021-11-10T03:07:00.000000000",4854,-2.8616]
["2021-11-09T19:07:00.000000000","2021-11-10T03:07:00.000000000",4868,16.29167]
["2021-11-09T19:07:00.000000000","2021-11-10T03:07:00.000000000",4872,18.01667]
["2021-11-09T19:07:00.000000000","2021-11-10T03:07:00.000000000",4858,243.848]
["2021-11-09T19:07:00.000000000","2021-11-10T03:07:00.000000000",4863,0.0]
["2021-11-09T19:08:00.000000000","2021-11-10T03:08:00.000000000",4850,-0.009]
["2021-11-09T19:08:00.000000000","2021-11-10T03:08:00.000000000",4854,-2.861529]
["2021-11-09T19:08:00.000000000","2021-11-10T03:08:00.000000000",4868,16.31667]
["2021-11-09T19:08:00.000000000","2021-11-10T03:08:00.000000000",4872,18.04167]
["2021-11-09T19:08:00.000000000","2021-11-10T03:08:00.000000000",4858,243.8129]
["2021-11-09T19:08:00.000000000","2021-11-10T03:08:00.000000000",4863,0.0]
["2021-11-09T19:09:00.000000000","2021-11-10T03:09:00.000000000",4850,-0.009]
["2021-11-09T19:09:00.000000000","2021-11-10T03:09:00.000000000",4854,-2.787986]
["2021-11-09T19:09:00.000000000","2021-11-10T03:09:00.000000000",4868,16.325]
["2021-11-09T19:09:00.000000000","2021-11-10T03:09:00.000000000",4872,18.01667]
["2021-11-09T19:09:00.000000000","2021-11-10T03:09:00.000000000",4858,244.0322]
["2021-11-09T19:09:00.000000000","2021-11-10T03:09:00.000000000",4863,0.0]
["2021-11-09T19:10:00.000000000","2021-11-10T03:10:00.000000000",4850,-0.009]
["2021-11-09T19:10:00.000000000","2021-11-10T03:10:00.000000000",4854,-2.787693]
["2021-11-09T19:10:00.000000000","2021-11-10T03:10:00.000000000",4868,16.5]
["2021-11-09T19:10:00.000000000","2021-11-10T03:10:00.000000000",4872,18.14167]
["2021-11-09T19:10:00.000000000","2021-11-10T03:10:00.000000000",4858,244.2091]
["2021-11-09T19:10:00.000000000","2021-11-10T03:10:00.000000000",4863,0.0]
["2021-11-09T19:11:00.000000000","2021-11-10T03:11:00.000000000",4850,-0.009]
["2021-11-09T19:11:00.000000000","2021-11-10T03:11:00.000000000",4854,-2.787001]
["2021-11-09T19:11:00.000000000","2021-11-10T03:11:00.000000000",4868,16.60833]
["2021-11-09T19:11:00.000000000","2021-11-10T03:11:00.000000000",4872,18.275]
["2021-11-09T19:11:00.000000000","2021-11-10T03:11:00.000000000",4858,244.2325]
["2021-11-09T19:11:00.000000000","2021-11-10T03:11:00.000000000",4863,0.0]
["2021-11-09T19:12:00.000000000","2021-11-10T03:12:00.000000000",4850,-0.009]
["2021-11-09T19:12:00.000000000","2021-11-10T03:12:00.000000000",4854,-3.007624]
["2021-11-09T19:12:00.000000000","2021-11-10T03:12:00.000000000",4868,16.59167]
["2021-11-09T19:12:00.000000000","2021-11-10T03:12:00.000000000",4872,18.25833]
["2021-11-09T19:12:00.000000000","2021-11-10T03:12:00.000000000",4858,244.2386]
["2021-11-09T19:12:00.000000000","2021-11-10T03:12:00.000000000",4863,0.0]
["2021-11-09T19:13:00.000000000","2021-11-10T03:13:00.000000000",4850,-0.009]
["2021-11-09T19:13:00.000000000","2021-11-10T03:13:00.000000000",4854,-2.860939]
["2021-11-09T19:13:00.000000000","2021-11-10T03:13:00.000000000",4868,16.475]
["2021-11-09T19:13:00.000000000","2021-11-10T03:13:00.000000000",4872,18.15833]
["2021-11-09T19:13:00.000000000","2021-11-10T03:13:00.000000000",4858,244.2494]
["2021-11-09T19:13:00.000000000","2021-11-10T03:13:00.000000000",4863,0.0]
["2021-11-09T19:14:00.000000000","2021-11-10T03:14:00.000000000",4850,-0.009]
["2021-11-09T19:14:00.000000000","2021-11-10T03:14:00.000000000",4854,-3.007678]
["2021-11-09T19:14:00.000000000","2021-11-10T03:14:00.000000000",4868,16.35833]
["2021-11-09T19:14:00.000000000","2021-11-10T03:14:00.000000000",4872,18.075]
["2021-11-09T19:14:00.000000000","2021-11-10T03:14:00.000000000",4858,244.2329]
["2021-11-09T19:14:00.000000000","2021-11-10T03:14:00.000000000",4863,0.0]
["2021-11-09T19:15:00.000000000","2021-11-10T03:15:00.000000000",4850,-0.009]
["2021-11-09T19:15:00.000000000","2021-11-10T03:15:00.000000000",4854,-2.640573]
["2021-11-09T19:15:00.000000000","2021-11-10T03:15:00.000000000",4868,16.35]
["2021-11-09T19:15:00.000000000","2021-11-10T03:15:00.000000000",4872,18.05833]
["2021-11-09T19:15:00.000000000","2021-11-10T03:15:00.000000000",4858,244.1885]
["2021-11-09T19:15:00.000000000","2021-11-10T03:15:00.000000000",4863,0.0]
["2021-11-09T19:16:00.000000000","2021-11-10T03:16:00.000000000",4850,-0.009]
["2021-11-09T19:16:00.000000000","2021-11-10T03:16:00.000000000",4854,-2.933994]
["2021-11-09T19:16:00.000000000","2021-11-10T03:16:00.000000000",4868,16.34167]
["2021-11-09T19:16:00.000000000","2021-11-10T03:16:00.000000000",4872,18.075]
["2021-11-09T19:16:00.000000000","2021-11-10T03:16:00.000000000",4858,244.1892]
["2021-11-09T19:16:00.000000000","2021-11-10T03:16:00.000000000",4863,0.0]
["2021-11-09T19:17:00.000000000","2021-11-10T03:17:00.000000000",4850,-0.009]
["2021-11-09T19:17:00.000000000","2021-11-10T03:17:00.000000000",4854,-2.860387]
["2021-11-09T19:17:00.000000000","2021-11-10T03:17:00.000000000",4868,16.3]
["2021-11-09T19:17:00.000000000","2021-11-10T03:17:00.000000000",4872,18.04167]
["2021-11-09T19:17:00.000000000","2021-11-10T03:17:00.000000000",4858,244.1706]
["2021-11-09T19:17:00.000000000","2021-11-10T03:17:00.000000000",4863,0.0]
["2021-11-09T19:18:00.000000000","2021-11-10T03:18:00.000000000",4850,-0.009]
["2021-11-09T19:18:00.000000000","2021-11-10T03:18:00.000000000",4854,-2.713567]
["2021-11-09T19:18:00.000000000","2021-11-10T03:18:00.000000000",4868,16.19167]
["2021-11-09T19:18:00.000000000","2021-11-10T03:18:00.000000000",4872,17.98333]
["2021-11-09T19:18:00.000000000","2021-11-10T03:18:00.000000000",4858,244.1401]
["2021-11-09T19:18:00.000000000","2021-11-10T03:18:00.000000000",4863,0.0]
["2021-11-09T19:19:00.000000000","2021-11-10T03:19:00.000000000",4850,-0.009]
["2021-11-09T19:19:00.000000000","2021-11-10T03:19:00.000000000",4854,-2.713981]
["2021-11-09T19:19:00.000000000","2021-11-10T03:19:00.000000000",4868,16.175]
["2021-11-09T19:19:00.000000000","2021-11-10T03:19:00.000000000",4872,17.98333]
["2021-11-09T19:19:00.000000000","2021-11-10T03:19:00.000000000",4858,244.1588]
["2021-11-09T19:19:00.000000000","2021-11-10T03:19:00.000000000",4863,0.0]
["2021-11-09T19:20:00.000000000","2021-11-10T03:20:00.000000000",4850,-0.009]
["2021-11-09T19:20:00.000000000","2021-11-10T03:20:00.000000000",4854,-2.787412]
["2021-11-09T19:20:00.000000000","2021-11-10T03:20:00.000000000",4868,16.14167]
["2021-11-09T19:20:00.000000000","2021-11-10T03:20:00.000000000",4872,17.925]
["2021-11-09T19:20:00.000000000","2021-11-10T03:20:00.000000000",4858,244.1887]
["2021-11-09T19:20:00.000000000","2021-11-10T03:20:00.000000000",4863,0.0]
["2021-11-09T19:21:00.000000000","2021-11-10T03:21:00.000000000",4850,-0.009]
["2021-11-09T19:21:00.000000000","2021-11-10T03:21:00.000000000",4854,-2.86062]
["2021-11-09T19:21:00.000000000","2021-11-10T03:21:00.000000000",4868,16.01667]
["2021-11-09T19:21:00.000000000","2021-11-10T03:21:00.000000000",4872,17.88333]
["2021-11-09T19:21:00.000000000","2021-11-10T03:21:00.000000000",4858,244.1702]
["2021-11-09T19:21:00.000000000","2021-11-10T03:21:00.000000000",4863,0.0]
["2021-11-09T19:22:00.000000000","2021-11-10T03:22:00.000000000",4850,-0.009]
["2021-11-09T19:22:00.000000000","2021-11-10T03:22:00.000000000",4854,-2.787043]
["2021-11-09T19:22:00.000000000","2021-11-10T03:22:00.000000000",4868,16.08333]
["2021-11-09T19:22:00.000000000","2021-11-10T03:22:00.000000000",4872,17.925]
["2021-11-09T19:22:00.000000000","2021-11-10T03:22:00.000000000",4858,244.1954]
["2021-11-09T19:22:00.000000000","2021-11-10T03:22:00.000000000",4863,0.0]
["2021-11-09T19:23:00.000000000","2021-11-10T03:23:00.000000000",4850,-0.009]
["2021-11-09T19:23:00.000000000","2021-11-10T03:23:00.000000000",4854,-2.787055]
["2021-11-09T19:23:00.000000000","2021-11-10T03:23:00.000000000",4868,16.01667]
["2021-11-09T19:23:00.000000000","2021-11-10T03:23:00.000000000",4872,17.89167]
["2021-11-09T19:23:00.000000000","2021-11-10T03:23:00.000000000",4858,244.1834]
["2021-11-09T19:23:00.000000000","2021-11-10T03:23:00.000000000",4863,0.0]
["2021-11-09T19:24:00.000000000","2021-11-10T03:24:00.000000000",4850,-0.009]
["2021-11-09T19:24:00.000000000","2021-11-10T03:24:00.000000000",4854,-3.007181]
["2021-11-09T19:24:00.000000000","2021-11-10T03:24:00.000000000",4868,16.025]
["2021-11-09T19:24:00.000000000","2021-11-10T03:24:00.000000000",4872,17.88333]
["2021-11-09T19:24:00.000000000","2021-11-10T03:24:00.000000000",4858,244.2002]
["2021-11-09T19:24:00.000000000","2021-11-10T03:24:00.000000000",4863,0.0]
["2021-11-09T19:25:00.000000000","2021-11-10T03:25:00.000000000",4850,-0.009]
["2021-11-09T19:25:00.000000000","2021-11-10T03:25:00.000000000",4854,-2.640201]
["2021-11-09T19:25:00.000000000","2021-11-10T03:25:00.000000000",4868,15.95833]
["2021-11-09T19:25:00.000000000","2021-11-10T03:25:00.000000000",4872,17.89167]
["2021-11-09T19:25:00.000000000","2021-11-10T03:25:00.000000000",4858,244.1821]
["2021-11-09T19:25:00.000000000","2021-11-10T03:25:00.000000000",4863,0.0]
["2021-11-09T19:26:00.000000000","2021-11-10T03:26:00.000000000",4850,-0.009]
["2021-11-09T19:26:00.000000000","2021-11-10T03:26:00.000000000",4854,-2.933354]
["2021-11-09T19:26:00.000000000","2021-11-10T03:26:00.000000000",4868,15.96667]
["2021-11-09T19:26:00.000000000","2021-11-10T03:26:00.000000000",4872,17.90833]
["2021-11-09T19:26:00.000000000","2021-11-10T03:26:00.000000000",4858,244.1501]
["2021-11-09T19:26:00.000000000","2021-11-10T03:26:00.000000000",4863,0.0]
["2021-11-09T19:27:00.000000000","2021-11-10T03:27:00.000000000",4850,-0.009]
["2021-11-09T19:27:00.000000000","2021-11-10T03:27:00.000000000",4854,-2.933583]
["2021-11-09T19:27:00.000000000","2021-11-10T03:27:00.000000000",4868,15.95]
["2021-11-09T19:27:00.000000000","2021-11-10T03:27:00.000000000",4872,17.86667]
["2021-11-09T19:27:00.000000000","2021-11-10T03:27:00.000000000",4858,244.1488]
["2021-11-09T19:27:00.000000000","2021-11-10T03:27:00.000000000",4863,0.0]
["2021-11-09T19:28:00.000000000","2021-11-10T03:28:00.000000000",4850,-0.009]
["2021-11-09T19:28:00.000000000","2021-11-10T03:28:00.000000000",4854,-2.860286]
["2021-11-09T19:28:00.000000000","2021-11-10T03:28:00.000000000",4868,15.89167]
["2021-11-09T19:28:00.000000000","2021-11-10T03:28:00.000000000",4872,17.925]
["2021-11-09T19:28:00.000000000","2021-11-10T03:28:00.000000000",4858,244.1333]
["2021-11-09T19:28:00.000000000","2021-11-10T03:28:00.000000000",4863,0.0]
["2021-11-09T19:29:00.000000000","2021-11-10T03:29:00.000000000",4850,-0.009]
["2021-11-09T19:29:00.000000000","2021-11-10T03:29:00.000000000",4854,-2.860635]
["2021-11-09T19:29:00.000000000","2021-11-10T03:29:00.000000000",4868,15.89167]
["2021-11-09T19:29:00.000000000","2021-11-10T03:29:00.000000000",4872,17.93333]
["2021-11-09T19:29:00.000000000","2021-11-10T03:29:00.000000000",4858,244.0781]
["2021-11-09T19:29:00.000000000","2021-11-10T03:29:00.000000000",4863,0.0]
["2021-11-09T19:30:00.000000000","2021-11-10T03:30:00.000000000",4850,-0.009]
["2021-11-09T19:30:00.000000000","2021-11-10T03:30:00.000000000",4854,-2.713556]
["2021-11-09T19:30:00.000000000","2021-11-10T03:30:00.000000000",4868,15.88333]
["2021-11-09T19:30:00.000000000","2021-11-10T03:30:00.000000000",4872,17.94167]
["2021-11-09T19:30:00.000000000","2021-11-10T03:30:00.000000000",4858,244.0464]
["2021-11-09T19:30:00.000000000","2021-11-10T03:30:00.000000000",4863,0.0]
["2021-11-09T19:31:00.000000000","2021-11-10T03:31:00.000000000",4850,-0.009]
["2021-11-09T19:31:00.000000000","2021-11-10T03:31:00.000000000",4854,-2.786762]
["2021-11-09T19:31:00.000000000","2021-11-10T03:31:00.000000000",4868,16.075]
["2021-11-09T19:31:00.000000000","2021-11-10T03:31:00.000000000",4872,17.95833]
["2021-11-09T19:31:00.000000000","2021-11-10T03:31:00.000000000",4858,243.9974]
["2021-11-09T19:31:00.000000000","2021-11-10T03:31:00.000000000",4863,0.0]
["2021-11-09T19:32:00.000000000","2021-11-10T03:32:00.000000000",4850,-0.009]
["2021-11-09T19:32:00.000000000","2021-11-10T03:32:00.000000000",4854,-3.006716]
["2021-11-09T19:32:00.000000000","2021-11-10T03:32:00.000000000",4868,16.08333]
["2021-11-09T19:32:00.000000000","2021-11-10T03:32:00.000000000",4872,17.95]
["2021-11-09T19:32:00.000000000","2021-11-10T03:32:00.000000000",4858,243.9681]
["2021-11-09T19:32:00.000000000","2021-11-10T03:32:00.000000000",4863,0.0]
["2021-11-09T19:33:00.000000000","2021-11-10T03:33:00.000000000",4850,-0.009]
["2021-11-09T19:33:00.000000000","2021-11-10T03:33:00.000000000",4854,-2.713297]
["2021-11-09T19:33:00.000000000","2021-11-10T03:33:00.000000000",4868,15.99167]
["2021-11-09T19:33:00.000000000","2021-11-10T03:33:00.000000000",4872,17.90833]
["2021-11-09T19:33:00.000000000","2021-11-10T03:33:00.000000000",4858,243.9587]
["2021-11-09T19:33:00.000000000","2021-11-10T03:33:00.000000000",4863,0.0]
["2021-11-09T19:34:00.000000000","2021-11-10T03:34:00.000000000",4850,-0.009]
["2021-11-09T19:34:00.000000000","2021-11-10T03:34:00.000000000",4854,-2.786533]
["2021-11-09T19:34:00.000000000","2021-11-10T03:34:00.000000000",4868,15.96667]
["2021-11-09T19:34:00.000000000","2021-11-10T03:34:00.000000000",4872,17.925]
["2021-11-09T19:34:00.000000000","2021-11-10T03:34:00.000000000",4858,243.9644]
["2021-11-09T19:34:00.000000000","2021-11-10T03:34:00.000000000",4863,0.0]
["2021-11-09T19:35:00.000000000","2021-11-10T03:35:00.000000000",4850,-0.009]
["2021-11-09T19:35:00.000000000","2021-11-10T03:35:00.000000000",4854,-2.640168]
["2021-11-09T19:35:00.000000000","2021-11-10T03:35:00.000000000",4868,16.00833]
["2021-11-09T19:35:00.000000000","2021-11-10T03:35:00.000000000",4872,17.975]
["2021-11-09T19:35:00.000000000","2021-11-10T03:35:00.000000000",4858,243.9716]
["2021-11-09T19:35:00.000000000","2021-11-10T03:35:00.000000000",4863,0.0]
["2021-11-09T19:36:00.000000000","2021-11-10T03:36:00.000000000",4850,-0.009]
["2021-11-09T19:36:00.000000000","2021-11-10T03:36:00.000000000",4854,-2.860537]
["2021-11-09T19:36:00.000000000","2021-11-10T03:36:00.000000000",4868,15.9]
["2021-11-09T19:36:00.000000000","2021-11-10T03:36:00.000000000",4872,17.90833]
["2021-11-09T19:36:00.000000000","2021-11-10T03:36:00.000000000",4858,244.0116]
["2021-11-09T19:36:00.000000000","2021-11-10T03:36:00.000000000",4863,0.0]
["2021-11-09T19:37:00.000000000","2021-11-10T03:37:00.000000000",4850,-0.009]
["2021-11-09T19:37:00.000000000","2021-11-10T03:37:00.000000000",4854,-2.713964]
["2021-11-09T19:37:00.000000000","2021-11-10T03:37:00.000000000",4868,15.79167]
["2021-11-09T19:37:00.000000000","2021-11-10T03:37:00.000000000",4872,17.85]
["2021-11-09T19:37:00.000000000","2021-11-10T03:37:00.000000000",4858,244.0378]
["2021-11-09T19:37:00.000000000","2021-11-10T03:37:00.000000000",4863,0.0]
["2021-11-09T19:38:00.000000000","2021-11-10T03:38:00.000000000",4850,-0.009]
["2021-11-09T19:38:00.000000000","2021-11-10T03:38:00.000000000",4854,-2.86055]
["2021-11-09T19:38:00.000000000","2021-11-10T03:38:00.000000000",4868,15.74167]
["2021-11-09T19:38:00.000000000","2021-11-10T03:38:00.000000000",4872,17.85]
["2021-11-09T19:38:00.000000000","2021-11-10T03:38:00.000000000",4858,244.0715]
["2021-11-09T19:38:00.000000000","2021-11-10T03:38:00.000000000",4863,0.0]
["2021-11-09T19:39:00.000000000","2021-11-10T03:39:00.000000000",4850,-0.009]
["2021-11-09T19:39:00.000000000","2021-11-10T03:39:00.000000000",4854,-2.787046]
["2021-11-09T19:39:00.000000000","2021-11-10T03:39:00.000000000",4868,15.75]
["2021-11-09T19:39:00.000000000","2021-11-10T03:39:00.000000000",4872,17.86667]
["2021-11-09T19:39:00.000000000","2021-11-10T03:39:00.000000000",4858,244.0535]
["2021-11-09T19:39:00.000000000","2021-11-10T03:39:00.000000000",4863,0.0]
["2021-11-09T19:40:00.000000000","2021-11-10T03:40:00.000000000",4850,-0.009]
["2021-11-09T19:40:00.000000000","2021-11-10T03:40:00.000000000",4854,-2.787018]
["2021-11-09T19:40:00.000000000","2021-11-10T03:40:00.000000000",4868,15.725]
["2021-11-09T19:40:00.000000000","2021-11-10T03:40:00.000000000",4872,17.825]
["2021-11-09T19:40:00.000000000","2021-11-10T03:40:00.000000000",4858,244.1193]
["2021-11-09T19:40:00.000000000","2021-11-10T03:40:00.000000000",4863,0.0]
["2021-11-09T19:41:00.000000000","2021-11-10T03:41:00.000000000",4850,-0.009]
["2021-11-09T19:41:00.000000000","2021-11-10T03:41:00.000000000",4854,-2.93393]
["2021-11-09T19:41:00.000000000","2021-11-10T03:41:00.000000000",4868,15.575]
["2021-11-09T19:41:00.000000000","2021-11-10T03:41:00.000000000",4872,17.75833]
["2021-11-09T19:41:00.000000000","2021-11-10T03:41:00.000000000",4858,244.0811]
["2021-11-09T19:41:00.000000000","2021-11-10T03:41:00.000000000",4863,0.0]
["2021-11-09T19:42:00.000000000","2021-11-10T03:42:00.000000000",4850,-0.009]
["2021-11-09T19:42:00.000000000","2021-11-10T03:42:00.000000000",4854,-2.787436]
["2021-11-09T19:42:00.000000000","2021-11-10T03:42:00.000000000",4868,15.5]
["2021-11-09T19:42:00.000000000","2021-11-10T03:42:00.000000000",4872,17.7]
["2021-11-09T19:42:00.000000000","2021-11-10T03:42:00.000000000",4858,244.1015]
["2021-11-09T19:42:00.000000000","2021-11-10T03:42:00.000000000",4863,0.0]
["2021-11-09T19:43:00.000000000","2021-11-10T03:43:00.000000000",4850,-0.009]
["2021-11-09T19:43:00.000000000","2021-11-10T03:43:00.000000000",4854,-2.787347]
["2021-11-09T19:43:00.000000000","2021-11-10T03:43:00.000000000",4868,15.43333]
["2021-11-09T19:43:00.000000000","2021-11-10T03:43:00.000000000",4872,17.63333]
["2021-11-09T19:43:00.000000000","2021-11-10T03:43:00.000000000",4858,244.1194]
["2021-11-09T19:43:00.000000000","2021-11-10T03:43:00.000000000",4863,0.0]
["2021-11-09T19:44:00.000000000","2021-11-10T03:44:00.000000000",4850,-0.009]
["2021-11-09T19:44:00.000000000","2021-11-10T03:44:00.000000000",4854,-2.713802]
["2021-11-09T19:44:00.000000000","2021-11-10T03:44:00.000000000",4868,15.39167]
["2021-11-09T19:44:00.000000000","2021-11-10T03:44:00.000000000",4872,17.625]
["2021-11-09T19:44:00.000000000","2021-11-10T03:44:00.000000000",4858,244.1375]
["2021-11-09T19:44:00.000000000","2021-11-10T03:44:00.000000000",4863,0.0]
["2021-11-09T19:45:00.000000000","2021-11-10T03:45:00.000000000",4850,-0.009]
["2021-11-09T19:45:00.000000000","2021-11-10T03:45:00.000000000",4854,-3.154263]
["2021-11-09T19:45:00.000000000","2021-11-10T03:45:00.000000000",4868,15.4]
["2021-11-09T19:45:00.000000000","2021-11-10T03:45:00.000000000",4872,17.625]
["2021-11-09T19:45:00.000000000","2021-11-10T03:45:00.000000000",4858,244.1107]
["2021-11-09T19:45:00.000000000","2021-11-10T03:45:00.000000000",4863,0.0]
["2021-11-09T19:46:00.000000000","2021-11-10T03:46:00.000000000",4850,-0.009]
["2021-11-09T19:46:00.000000000","2021-11-10T03:46:00.000000000",4854,-2.640409]
["2021-11-09T19:46:00.000000000","2021-11-10T03:46:00.000000000",4868,15.35833]
["2021-11-09T19:46:00.000000000","2021-11-10T03:46:00.000000000",4872,17.575]
["2021-11-09T19:46:00.000000000","2021-11-10T03:46:00.000000000",4858,244.1091]
["2021-11-09T19:46:00.000000000","2021-11-10T03:46:00.000000000",4863,0.0]
["2021-11-09T19:47:00.000000000","2021-11-10T03:47:00.000000000",4850,-0.009]
["2021-11-09T19:47:00.000000000","2021-11-10T03:47:00.000000000",4854,-2.640358]
["2021-11-09T19:47:00.000000000","2021-11-10T03:47:00.000000000",4868,15.475]
["2021-11-09T19:47:00.000000000","2021-11-10T03:47:00.000000000",4872,17.56667]
["2021-11-09T19:47:00.000000000","2021-11-10T03:47:00.000000000",4858,244.1065]
["2021-11-09T19:47:00.000000000","2021-11-10T03:47:00.000000000",4863,0.0]
["2021-11-09T19:48:00.000000000","2021-11-10T03:48:00.000000000",4850,-0.009]
["2021-11-09T19:48:00.000000000","2021-11-10T03:48:00.000000000",4854,-2.71383]
["2021-11-09T19:48:00.000000000","2021-11-10T03:48:00.000000000",4868,15.49167]
["2021-11-09T19:48:00.000000000","2021-11-10T03:48:00.000000000",4872,17.55833]
["2021-11-09T19:48:00.000000000","2021-11-10T03:48:00.000000000",4858,244.1312]
["2021-11-09T19:48:00.000000000","2021-11-10T03:48:00.000000000",4863,0.0]
["2021-11-09T19:49:00.000000000","2021-11-10T03:49:00.000000000",4850,-0.009]
["2021-11-09T19:49:00.000000000","2021-11-10T03:49:00.000000000",4854,-2.860884]
["2021-11-09T19:49:00.000000000","2021-11-10T03:49:00.000000000",4868,15.44167]
["2021-11-09T19:49:00.000000000","2021-11-10T03:49:00.000000000",4872,17.53333]
["2021-11-09T19:49:00.000000000","2021-11-10T03:49:00.000000000",4858,244.1394]
["2021-11-09T19:49:00.000000000","2021-11-10T03:49:00.000000000",4863,0.0]
["2021-11-09T19:50:00.000000000","2021-11-10T03:50:00.000000000",4850,-0.009]
["2021-11-09T19:50:00.000000000","2021-11-10T03:50:00.000000000",4854,-2.860756]
["2021-11-09T19:50:00.000000000","2021-11-10T03:50:00.000000000",4868,15.45833]
["2021-11-09T19:50:00.000000000","2021-11-10T03:50:00.000000000",4872,17.60833]
["2021-11-09T19:50:00.000000000","2021-11-10T03:50:00.000000000",4858,244.118]
["2021-11-09T19:50:00.000000000","2021-11-10T03:50:00.000000000",4863,0.0]
["2021-11-09T19:51:00.000000000","2021-11-10T03:51:00.000000000",4850,-0.009]
["2021-11-09T19:51:00.000000000","2021-11-10T03:51:00.000000000",4854,-2.787863]
["2021-11-09T19:51:00.000000000","2021-11-10T03:51:00.000000000",4868,15.475]
["2021-11-09T19:51:00.000000000","2021-11-10T03:51:00.000000000",4872,17.64167]
["2021-11-09T19:51:00.000000000","2021-11-10T03:51:00.000000000",4858,244.1338]
["2021-11-09T19:51:00.000000000","2021-11-10T03:51:00.000000000",4863,0.0]
["2021-11-09T19:52:00.000000000","2021-11-10T03:52:00.000000000",4850,-0.009]
["2021-11-09T19:52:00.000000000","2021-11-10T03:52:00.000000000",4854,-2.861545]
["2021-11-09T19:52:00.000000000","2021-11-10T03:52:00.000000000",4868,15.475]
["2021-11-09T19:52:00.000000000","2021-11-10T03:52:00.000000000",4872,17.63333]
["2021-11-09T19:52:00.000000000","2021-11-10T03:52:00.000000000",4858,244.1246]
["2021-11-09T19:52:00.000000000","2021-11-10T03:52:00.000000000",4863,0.0]
["2021-11-09T19:53:00.000000000","2021-11-10T03:53:00.000000000",4850,-0.009]
["2021-11-09T19:53:00.000000000","2021-11-10T03:53:00.000000000",4854,-2.861537]
["2021-11-09T19:53:00.000000000","2021-11-10T03:53:00.000000000",4868,15.53333]
["2021-11-09T19:53:00.000000000","2021-11-10T03:53:00.000000000",4872,17.66667]
["2021-11-09T19:53:00.000000000","2021-11-10T03:53:00.000000000",4858,244.1362]
["2021-11-09T19:53:00.000000000","2021-11-10T03:53:00.000000000",4863,0.0]
["2021-11-09T19:54:00.000000000","2021-11-10T03:54:00.000000000",4850,-0.009]
["2021-11-09T19:54:00.000000000","2021-11-10T03:54:00.000000000",4854,-2.861239]
["2021-11-09T19:54:00.000000000","2021-11-10T03:54:00.000000000",4868,15.65]
["2021-11-09T19:54:00.000000000","2021-11-10T03:54:00.000000000",4872,17.68333]
["2021-11-09T19:54:00.000000000","2021-11-10T03:54:00.000000000",4858,244.1481]
["2021-11-09T19:54:00.000000000","2021-11-10T03:54:00.000000000",4863,0.0]
["2021-11-09T19:55:00.000000000","2021-11-10T03:55:00.000000000",4850,-0.009]
["2021-11-09T19:55:00.000000000","2021-11-10T03:55:00.000000000",4854,-2.861293]
["2021-11-09T19:55:00.000000000","2021-11-10T03:55:00.000000000",4868,15.74167]
["2021-11-09T19:55:00.000000000","2021-11-10T03:55:00.000000000",4872,17.725]
["2021-11-09T19:55:00.000000000","2021-11-10T03:55:00.000000000",4858,244.1536]
["2021-11-09T19:55:00.000000000","2021-11-10T03:55:00.000000000",4863,0.0]
["2021-11-09T19:56:00.000000000","2021-11-10T03:56:00.000000000",4850,-0.009]
["2021-11-09T19:56:00.000000000","2021-11-10T03:56:00.000000000",4854,-3.081262]
["2021-11-09T19:56:00.000000000","2021-11-10T03:56:00.000000000",4868,15.65833]
["2021-11-09T19:56:00.000000000","2021-11-10T03:56:00.000000000",4872,17.66667]
["2021-11-09T19:56:00.000000000","2021-11-10T03:56:00.000000000",4858,244.1302]
["2021-11-09T19:56:00.000000000","2021-11-10T03:56:00.000000000",4863,0.0]
["2021-11-09T19:57:00.000000000","2021-11-10T03:57:00.000000000",4850,-0.009]
["2021-11-09T19:57:00.000000000","2021-11-10T03:57:00.000000000",4854,-3.007954]
["2021-11-09T19:57:00.000000000","2021-11-10T03:57:00.000000000",4868,15.7]
["2021-11-09T19:57:00.000000000","2021-11-10T03:57:00.000000000",4872,17.66667]
["2021-11-09T19:57:00.000000000","2021-11-10T03:57:00.000000000",4858,244.1043]
["2021-11-09T19:57:00.000000000","2021-11-10T03:57:00.000000000",4863,0.0]
["2021-11-09T19:58:00.000000000","2021-11-10T03:58:00.000000000",4850,-0.009]
["2021-11-09T19:58:00.000000000","2021-11-10T03:58:00.000000000",4854,-2.641174]
["2021-11-09T19:58:00.000000000","2021-11-10T03:58:00.000000000",4868,15.64167]
["2021-11-09T19:58:00.000000000","2021-11-10T03:58:00.000000000",4872,17.58333]
["2021-11-09T19:58:00.000000000","2021-11-10T03:58:00.000000000",4858,244.092]
["2021-11-09T19:58:00.000000000","2021-11-10T03:58:00.000000000",4863,0.0]
["2021-11-09T19:59:00.000000000","2021-11-10T03:59:00.000000000",4850,-0.009]
["2021-11-09T19:59:00.000000000","2021-11-10T03:59:00.000000000",4854,-2.787726]
["2021-11-09T19:59:00.000000000","2021-11-10T03:59:00.000000000",4868,15.65]
["2021-11-09T19:59:00.000000000","2021-11-10T03:59:00.000000000",4872,17.55833]
["2021-11-09T19:59:00.000000000","2021-11-10T03:59:00.000000000",4858,244.0787]
["2021-11-09T19:59:00.000000000","2021-11-10T03:59:00.000000000",4863,0.0]
["2021-11-09T20:00:00.000000000","2021-11-10T04:00:00.000000000",4850,-0.009]
["2021-11-09T20:00:00.000000000","2021-11-10T04:00:00.000000000",4854,-2.788104]
["2021-11-09T20:00:00.000000000","2021-11-10T04:00:00.000000000",4868,15.6]
["2021-11-09T20:00:00.000000000","2021-11-10T04:00:00.000000000",4872,17.51667]
["2021-11-09T20:00:00.000000000","2021-11-10T04:00:00.000000000",4858,244.0801]
["2021-11-09T20:00:00.000000000","2021-11-10T04:00:00.000000000",4863,0.0]
["2021-11-09T20:01:00.000000000","2021-11-10T04:01:00.000000000",4850,-0.009]
["2021-11-09T20:01:00.000000000","2021-11-10T04:01:00.000000000",4854,-2.714875]
["2021-11-09T20:01:00.000000000","2021-11-10T04:01:00.000000000",4868,15.53333]
["2021-11-09T20:01:00.000000000","2021-11-10T04:01:00.000000000",4872,17.50833]
["2021-11-09T20:01:00.000000000","2021-11-10T04:01:00.000000000",4858,244.0369]
["2021-11-09T20:01:00.000000000","2021-11-10T04:01:00.000000000",4863,0.0]
["2021-11-09T20:02:00.000000000","2021-11-10T04:02:00.000000000",4850,-0.009]
["2021-11-09T20:02:00.000000000","2021-11-10T04:02:00.000000000",4854,-2.715156]
["2021-11-09T20:02:00.000000000","2021-11-10T04:02:00.000000000",4868,15.55]
["2021-11-09T20:02:00.000000000","2021-11-10T04:02:00.000000000",4872,17.50833]
["2021-11-09T20:02:00.000000000","2021-11-10T04:02:00.000000000",4858,244.0178]
["2021-11-09T20:02:00.000000000","2021-11-10T04:02:00.000000000",4863,0.0]
["2021-11-09T20:03:00.000000000","2021-11-10T04:03:00.000000000",4850,-0.009]
["2021-11-09T20:03:00.000000000","2021-11-10T04:03:00.000000000",4854,-2.715204]
["2021-11-09T20:03:00.000000000","2021-11-10T04:03:00.000000000",4868,15.5]
["2021-11-09T20:03:00.000000000","2021-11-10T04:03:00.000000000",4872,17.46667]
["2021-11-09T20:03:00.000000000","2021-11-10T04:03:00.000000000",4858,244.0179]
["2021-11-09T20:03:00.000000000","2021-11-10T04:03:00.000000000",4863,0.0]
["2021-11-09T20:04:00.000000000","2021-11-10T04:04:00.000000000",4850,-0.009]
["2021-11-09T20:04:00.000000000","2021-11-10T04:04:00.000000000",4854,-2.788726]
["2021-11-09T20:04:00.000000000","2021-11-10T04:04:00.000000000",4868,15.5]
["2021-11-09T20:04:00.000000000","2021-11-10T04:04:00.000000000",4872,17.43333]
["2021-11-09T20:04:00.000000000","2021-11-10T04:04:00.000000000",4858,243.9834]
["2021-11-09T20:04:00.000000000","2021-11-10T04:04:00.000000000",4863,0.0]
["2021-11-09T20:05:00.000000000","2021-11-10T04:05:00.000000000",4850,-0.009]
["2021-11-09T20:05:00.000000000","2021-11-10T04:05:00.000000000",4854,-3.081902]
["2021-11-09T20:05:00.000000000","2021-11-10T04:05:00.000000000",4868,15.4]
["2021-11-09T20:05:00.000000000","2021-11-10T04:05:00.000000000",4872,17.41667]
["2021-11-09T20:05:00.000000000","2021-11-10T04:05:00.000000000",4858,243.9599]
["2021-11-09T20:05:00.000000000","2021-11-10T04:05:00.000000000",4863,0.0]
["2021-11-09T20:06:00.000000000","2021-11-10T04:06:00.000000000",4850,-0.009]
["2021-11-09T20:06:00.000000000","2021-11-10T04:06:00.000000000",4854,-2.788177]
["2021-11-09T20:06:00.000000000","2021-11-10T04:06:00.000000000",4868,15.36667]
["2021-11-09T20:06:00.000000000","2021-11-10T04:06:00.000000000",4872,17.36667]
["2021-11-09T20:06:00.000000000","2021-11-10T04:06:00.000000000",4858,243.961]
["2021-11-09T20:06:00.000000000","2021-11-10T04:06:00.000000000",4863,0.0]
["2021-11-09T20:07:00.000000000","2021-11-10T04:07:00.000000000",4850,-0.009]
["2021-11-09T20:07:00.000000000","2021-11-10T04:07:00.000000000",4854,-2.861577]
["2021-11-09T20:07:00.000000000","2021-11-10T04:07:00.000000000",4868,15.38333]
["2021-11-09T20:07:00.000000000","2021-11-10T04:07:00.000000000",4872,17.375]
["2021-11-09T20:07:00.000000000","2021-11-10T04:07:00.000000000",4858,243.9872]
["2021-11-09T20:07:00.000000000","2021-11-10T04:07:00.000000000",4863,0.0]
["2021-11-09T20:08:00.000000000","2021-11-10T04:08:00.000000000",4850,-0.009]
["2021-11-09T20:08:00.000000000","2021-11-10T04:08:00.000000000",4854,-2.787684]
["2021-11-09T20:08:00.000000000","2021-11-10T04:08:00.000000000",4868,15.25]
["2021-11-09T20:08:00.000000000","2021-11-10T04:08:00.000000000",4872,17.29167]
["2021-11-09T20:08:00.000000000","2021-11-10T04:08:00.000000000",4858,243.9599]
["2021-11-09T20:08:00.000000000","2021-11-10T04:08:00.000000000",4863,0.0]
["2021-11-09T20:09:00.000000000","2021-11-10T04:09:00.000000000",4850,-0.009]
["2021-11-09T20:09:00.000000000","2021-11-10T04:09:00.000000000",4854,-3.15539]
["2021-11-09T20:09:00.000000000","2021-11-10T04:09:00.000000000",4868,15.13333]
["2021-11-09T20:09:00.000000000","2021-11-10T04:09:00.000000000",4872,17.24167]
["2021-11-09T20:09:00.000000000","2021-11-10T04:09:00.000000000",4858,243.9827]
["2021-11-09T20:09:00.000000000","2021-11-10T04:09:00.000000000",4863,0.0]
["2021-11-09T20:10:00.000000000","2021-11-10T04:10:00.000000000",4850,-0.009]
["2021-11-09T20:10:00.000000000","2021-11-10T04:10:00.000000000",4854,-2.641466]
["2021-11-09T20:10:00.000000000","2021-11-10T04:10:00.000000000",4868,15.10833]
["2021-11-09T20:10:00.000000000","2021-11-10T04:10:00.000000000",4872,17.25833]
["2021-11-09T20:10:00.000000000","2021-11-10T04:10:00.000000000",4858,244.0359]
["2021-11-09T20:10:00.000000000","2021-11-10T04:10:00.000000000",4863,0.0]
["2021-11-09T20:11:00.000000000","2021-11-10T04:11:00.000000000",4850,-0.009]
["2021-11-09T20:11:00.000000000","2021-11-10T04:11:00.000000000",4854,-2.788453]
["2021-11-09T20:11:00.000000000","2021-11-10T04:11:00.000000000",4868,15.175]
["2021-11-09T20:11:00.000000000","2021-11-10T04:11:00.000000000",4872,17.30833]
["2021-11-09T20:11:00.000000000","2021-11-10T04:11:00.000000000",4858,244.0545]
["2021-11-09T20:11:00.000000000","2021-11-10T04:11:00.000000000",4863,0.0]
["2021-11-09T20:12:00.000000000","2021-11-10T04:12:00.000000000",4850,-0.009]
["2021-11-09T20:12:00.000000000","2021-11-10T04:12:00.000000000",4854,-2.788262]
["2021-11-09T20:12:00.000000000","2021-11-10T04:12:00.000000000",4868,15.06667]
["2021-11-09T20:12:00.000000000","2021-11-10T04:12:00.000000000",4872,17.29167]
["2021-11-09T20:12:00.000000000","2021-11-10T04:12:00.000000000",4858,244.1005]
["2021-11-09T20:12:00.000000000","2021-11-10T04:12:00.000000000",4863,0.0]
["2021-11-09T20:13:00.000000000","2021-11-10T04:13:00.000000000",4850,-0.009]
["2021-11-09T20:13:00.000000000","2021-11-10T04:13:00.000000000",4854,-2.715186]
["2021-11-09T20:13:00.000000000","2021-11-10T04:13:00.000000000",4868,15.05833]
["2021-11-09T20:13:00.000000000","2021-11-10T04:13:00.000000000",4872,17.28333]
["2021-11-09T20:13:00.000000000","2021-11-10T04:13:00.000000000",4858,244.0603]
["2021-11-09T20:13:00.000000000","2021-11-10T04:13:00.000000000",4863,0.0]
["2021-11-09T20:14:00.000000000","2021-11-10T04:14:00.000000000",4850,-0.009]
["2021-11-09T20:14:00.000000000","2021-11-10T04:14:00.000000000",4854,-2.788067]
["2021-11-09T20:14:00.000000000","2021-11-10T04:14:00.000000000",4868,15.10833]
["2021-11-09T20:14:00.000000000","2021-11-10T04:14:00.000000000",4872,17.34167]
["2021-11-09T20:14:00.000000000","2021-11-10T04:14:00.000000000",4858,244.0588]
["2021-11-09T20:14:00.000000000","2021-11-10T04:14:00.000000000",4863,0.0]
["2021-11-09T20:15:00.000000000","2021-11-10T04:15:00.000000000",4850,-0.009]
["2021-11-09T20:15:00.000000000","2021-11-10T04:15:00.000000000",4854,-2.78791]
["2021-11-09T20:15:00.000000000","2021-11-10T04:15:00.000000000",4868,15.01667]
["2021-11-09T20:15:00.000000000","2021-11-10T04:15:00.000000000",4872,17.275]
["2021-11-09T20:15:00.000000000","2021-11-10T04:15:00.000000000",4858,244.0612]
["2021-11-09T20:15:00.000000000","2021-11-10T04:15:00.000000000",4863,0.0]
["2021-11-09T20:16:00.000000000","2021-11-10T04:16:00.000000000",4850,-0.009]
["2021-11-09T20:16:00.000000000","2021-11-10T04:16:00.000000000",4854,-2.640985]
["2021-11-09T20:16:00.000000000","2021-11-10T04:16:00.000000000",4868,15.03333]
["2021-11-09T20:16:00.000000000","2021-11-10T04:16:00.000000000",4872,17.3]
["2021-11-09T20:16:00.000000000","2021-11-10T04:16:00.000000000",4858,244.0485]
["2021-11-09T20:16:00.000000000","2021-11-10T04:16:00.000000000",4863,0.0]
["2021-11-09T20:17:00.000000000","2021-11-10T04:17:00.000000000",4850,-0.009]
["2021-11-09T20:17:00.000000000","2021-11-10T04:17:00.000000000",4854,-2.86029]
["2021-11-09T20:17:00.000000000","2021-11-10T04:17:00.000000000",4868,15.06667]
["2021-11-09T20:17:00.000000000","2021-11-10T04:17:00.000000000",4872,17.275]
["2021-11-09T20:17:00.000000000","2021-11-10T04:17:00.000000000",4858,244.0453]
["2021-11-09T20:17:00.000000000","2021-11-10T04:17:00.000000000",4863,0.0]
["2021-11-09T20:18:00.000000000","2021-11-10T04:18:00.000000000",4850,-0.009]
["2021-11-09T20:18:00.000000000","2021-11-10T04:18:00.000000000",4854,-2.713489]
["2021-11-09T20:18:00.000000000","2021-11-10T04:18:00.000000000",4868,15.025]
["2021-11-09T20:18:00.000000000","2021-11-10T04:18:00.000000000",4872,17.25]
["2021-11-09T20:18:00.000000000","2021-11-10T04:18:00.000000000",4858,244.064]
["2021-11-09T20:18:00.000000000","2021-11-10T04:18:00.000000000",4863,0.0]
["2021-11-09T20:19:00.000000000","2021-11-10T04:19:00.000000000",4850,-0.009]
["2021-11-09T20:19:00.000000000","2021-11-10T04:19:00.000000000",4854,-2.713377]
["2021-11-09T20:19:00.000000000","2021-11-10T04:19:00.000000000",4868,14.99167]
["2021-11-09T20:19:00.000000000","2021-11-10T04:19:00.000000000",4872,17.21667]
["2021-11-09T20:19:00.000000000","2021-11-10T04:19:00.000000000",4858,244.039]
["2021-11-09T20:19:00.000000000","2021-11-10T04:19:00.000000000",4863,0.0]
["2021-11-09T20:20:00.000000000","2021-11-10T04:20:00.000000000",4850,-0.009]
["2021-11-09T20:20:00.000000000","2021-11-10T04:20:00.000000000",4854,-2.786878]
["2021-11-09T20:20:00.000000000","2021-11-10T04:20:00.000000000",4868,15.04167]
["2021-11-09T20:20:00.000000000","2021-11-10T04:20:00.000000000",4872,17.11667]
["2021-11-09T20:20:00.000000000","2021-11-10T04:20:00.000000000",4858,244.153]
["2021-11-09T20:20:00.000000000","2021-11-10T04:20:00.000000000",4863,0.0]
["2021-11-09T20:21:00.000000000","2021-11-10T04:21:00.000000000",4850,-0.009]
["2021-11-09T20:21:00.000000000","2021-11-10T04:21:00.000000000",4854,-2.78693]
["2021-11-09T20:21:00.000000000","2021-11-10T04:21:00.000000000",4868,14.98333]
["2021-11-09T20:21:00.000000000","2021-11-10T04:21:00.000000000",4872,17.175]
["2021-11-09T20:21:00.000000000","2021-11-10T04:21:00.000000000",4858,244.4153]
["2021-11-09T20:21:00.000000000","2021-11-10T04:21:00.000000000",4863,0.0]
["2021-11-09T20:22:00.000000000","2021-11-10T04:22:00.000000000",4850,-0.009]
["2021-11-09T20:22:00.000000000","2021-11-10T04:22:00.000000000",4854,-2.859821]
["2021-11-09T20:22:00.000000000","2021-11-10T04:22:00.000000000",4868,15.03333]
["2021-11-09T20:22:00.000000000","2021-11-10T04:22:00.000000000",4872,17.15]
["2021-11-09T20:22:00.000000000","2021-11-10T04:22:00.000000000",4858,244.401]
["2021-11-09T20:22:00.000000000","2021-11-10T04:22:00.000000000",4863,0.0]
["2021-11-09T20:23:00.000000000","2021-11-10T04:23:00.000000000",4850,-0.009]
["2021-11-09T20:23:00.000000000","2021-11-10T04:23:00.000000000",4854,-3.006781]
["2021-11-09T20:23:00.000000000","2021-11-10T04:23:00.000000000",4868,15.23333]
["2021-11-09T20:23:00.000000000","2021-11-10T04:23:00.000000000",4872,17.16667]
["2021-11-09T20:23:00.000000000","2021-11-10T04:23:00.000000000",4858,244.4102]
["2021-11-09T20:23:00.000000000","2021-11-10T04:23:00.000000000",4863,0.0]
["2021-11-09T20:24:00.000000000","2021-11-10T04:24:00.000000000",4850,-0.009]
["2021-11-09T20:24:00.000000000","2021-11-10T04:24:00.000000000",4854,-3.006426]
["2021-11-09T20:24:00.000000000","2021-11-10T04:24:00.000000000",4868,15.2]
["2021-11-09T20:24:00.000000000","2021-11-10T04:24:00.000000000",4872,17.175]
["2021-11-09T20:24:00.000000000","2021-11-10T04:24:00.000000000",4858,244.4296]
["2021-11-09T20:24:00.000000000","2021-11-10T04:24:00.000000000",4863,0.0]
["2021-11-09T20:25:00.000000000","2021-11-10T04:25:00.000000000",4850,-0.009]
["2021-11-09T20:25:00.000000000","2021-11-10T04:25:00.000000000",4854,-2.860271]
["2021-11-09T20:25:00.000000000","2021-11-10T04:25:00.000000000",4868,15.20833]
["2021-11-09T20:25:00.000000000","2021-11-10T04:25:00.000000000",4872,17.16667]
["2021-11-09T20:25:00.000000000","2021-11-10T04:25:00.000000000",4858,244.4191]
["2021-11-09T20:25:00.000000000","2021-11-10T04:25:00.000000000",4863,0.0]
["2021-11-09T20:26:00.000000000","2021-11-10T04:26:00.000000000",4850,-0.009]
["2021-11-09T20:26:00.000000000","2021-11-10T04:26:00.000000000",4854,-2.933861]
["2021-11-09T20:26:00.000000000","2021-11-10T04:26:00.000000000",4868,15.325]
["2021-11-09T20:26:00.000000000","2021-11-10T04:26:00.000000000",4872,17.19167]
["2021-11-09T20:26:00.000000000","2021-11-10T04:26:00.000000000",4858,244.3789]
["2021-11-09T20:26:00.000000000","2021-11-10T04:26:00.000000000",4863,0.0]
["2021-11-09T20:27:00.000000000","2021-11-10T04:27:00.000000000",4850,-0.009]
["2021-11-09T20:27:00.000000000","2021-11-10T04:27:00.000000000",4854,-2.714142]
["2021-11-09T20:27:00.000000000","2021-11-10T04:27:00.000000000",4868,15.225]
["2021-11-09T20:27:00.000000000","2021-11-10T04:27:00.000000000",4872,17.125]
["2021-11-09T20:27:00.000000000","2021-11-10T04:27:00.000000000",4858,244.3899]
["2021-11-09T20:27:00.000000000","2021-11-10T04:27:00.000000000",4863,0.0]
["2021-11-09T20:28:00.000000000","2021-11-10T04:28:00.000000000",4850,-0.009]
["2021-11-09T20:28:00.000000000","2021-11-10T04:28:00.000000000",4854,-2.860982]
["2021-11-09T20:28:00.000000000","2021-11-10T04:28:00.000000000",4868,15.19167]
["2021-11-09T20:28:00.000000000","2021-11-10T04:28:00.000000000",4872,17.11667]
["2021-11-09T20:28:00.000000000","2021-11-10T04:28:00.000000000",4858,244.3877]
["2021-11-09T20:28:00.000000000","2021-11-10T04:28:00.000000000",4863,0.0]
["2021-11-09T20:29:00.000000000","2021-11-10T04:29:00.000000000",4850,-0.009]
["2021-11-09T20:29:00.000000000","2021-11-10T04:29:00.000000000",4854,-3.007645]
["2021-11-09T20:29:00.000000000","2021-11-10T04:29:00.000000000",4868,15.05833]
["2021-11-09T20:29:00.000000000","2021-11-10T04:29:00.000000000",4872,17.05]
["2021-11-09T20:29:00.000000000","2021-11-10T04:29:00.000000000",4858,244.4322]
["2021-11-09T20:29:00.000000000","2021-11-10T04:29:00.000000000",4863,0.0]
["2021-11-09T20:30:00.000000000","2021-11-10T04:30:00.000000000",4850,-0.009]
["2021-11-09T20:30:00.000000000","2021-11-10T04:30:00.000000000",4854,-2.641532]
["2021-11-09T20:30:00.000000000","2021-11-10T04:30:00.000000000",4868,15.09167]
["2021-11-09T20:30:00.000000000","2021-11-10T04:30:00.000000000",4872,16.95833]
["2021-11-09T20:30:00.000000000","2021-11-10T04:30:00.000000000",4858,244.4122]
["2021-11-09T20:30:00.000000000","2021-11-10T04:30:00.000000000",4863,0.0]
["2021-11-09T20:31:00.000000000","2021-11-10T04:31:00.000000000",4850,-0.009]
["2021-11-09T20:31:00.000000000","2021-11-10T04:31:00.000000000",4854,-2.93488]
["2021-11-09T20:31:00.000000000","2021-11-10T04:31:00.000000000",4868,14.96667]
["2021-11-09T20:31:00.000000000","2021-11-10T04:31:00.000000000",4872,16.93333]
["2021-11-09T20:31:00.000000000","2021-11-10T04:31:00.000000000",4858,244.391]
["2021-11-09T20:31:00.000000000","2021-11-10T04:31:00.000000000",4863,0.0]
["2021-11-09T20:32:00.000000000","2021-11-10T04:32:00.000000000",4850,-0.009]
["2021-11-09T20:32:00.000000000","2021-11-10T04:32:00.000000000",4854,-2.788299]
["2021-11-09T20:32:00.000000000","2021-11-10T04:32:00.000000000",4868,15.025]
["2021-11-09T20:32:00.000000000","2021-11-10T04:32:00.000000000",4872,16.86667]
["2021-11-09T20:32:00.000000000","2021-11-10T04:32:00.000000000",4858,244.4138]
["2021-11-09T20:32:00.000000000","2021-11-10T04:32:00.000000000",4863,0.0]
["2021-11-09T20:33:00.000000000","2021-11-10T04:33:00.000000000",4850,-0.009]
["2021-11-09T20:33:00.000000000","2021-11-10T04:33:00.000000000",4854,-2.788174]
["2021-11-09T20:33:00.000000000","2021-11-10T04:33:00.000000000",4868,15.175]
["2021-11-09T20:33:00.000000000","2021-11-10T04:33:00.000000000",4872,16.96667]
["2021-11-09T20:33:00.000000000","2021-11-10T04:33:00.000000000",4858,244.461]
["2021-11-09T20:33:00.000000000","2021-11-10T04:33:00.000000000",4863,0.0]
["2021-11-09T20:34:00.000000000","2021-11-10T04:34:00.000000000",4850,-0.009]
["2021-11-09T20:34:00.000000000","2021-11-10T04:34:00.000000000",4854,-2.935168]
["2021-11-09T20:34:00.000000000","2021-11-10T04:34:00.000000000",4868,15.35833]
["2021-11-09T20:34:00.000000000","2021-11-10T04:34:00.000000000",4872,17.05833]
["2021-11-09T20:34:00.000000000","2021-11-10T04:34:00.000000000",4858,244.4419]
["2021-11-09T20:34:00.000000000","2021-11-10T04:34:00.000000000",4863,0.0]
["2021-11-09T20:35:00.000000000","2021-11-10T04:35:00.000000000",4850,-0.009]
["2021-11-09T20:35:00.000000000","2021-11-10T04:35:00.000000000",4854,-2.788573]
["2021-11-09T20:35:00.000000000","2021-11-10T04:35:00.000000000",4868,15.425]
["2021-11-09T20:35:00.000000000","2021-11-10T04:35:00.000000000",4872,17.08333]
["2021-11-09T20:35:00.000000000","2021-11-10T04:35:00.000000000",4858,244.4517]
["2021-11-09T20:35:00.000000000","2021-11-10T04:35:00.000000000",4863,0.0]
["2021-11-09T20:36:00.000000000","2021-11-10T04:36:00.000000000",4850,-0.009]
["2021-11-09T20:36:00.000000000","2021-11-10T04:36:00.000000000",4854,-2.861712]
["2021-11-09T20:36:00.000000000","2021-11-10T04:36:00.000000000",4868,15.40833]
["2021-11-09T20:36:00.000000000","2021-11-10T04:36:00.000000000",4872,17.10833]
["2021-11-09T20:36:00.000000000","2021-11-10T04:36:00.000000000",4858,244.436]
["2021-11-09T20:36:00.000000000","2021-11-10T04:36:00.000000000",4863,0.0]
["2021-11-09T20:37:00.000000000","2021-11-10T04:37:00.000000000",4850,-0.009]
["2021-11-09T20:37:00.000000000","2021-11-10T04:37:00.000000000",4854,-2.861997]
["2021-11-09T20:37:00.000000000","2021-11-10T04:37:00.000000000",4868,15.4]
["2021-11-09T20:37:00.000000000","2021-11-10T04:37:00.000000000",4872,17.1]
["2021-11-09T20:37:00.000000000","2021-11-10T04:37:00.000000000",4858,244.4386]
["2021-11-09T20:37:00.000000000","2021-11-10T04:37:00.000000000",4863,0.0]
["2021-11-09T20:38:00.000000000","2021-11-10T04:38:00.000000000",4850,-0.009]
["2021-11-09T20:38:00.000000000","2021-11-10T04:38:00.000000000",4854,-3.008988]
["2021-11-09T20:38:00.000000000","2021-11-10T04:38:00.000000000",4868,15.475]
["2021-11-09T20:38:00.000000000","2021-11-10T04:38:00.000000000",4872,17.175]
["2021-11-09T20:38:00.000000000","2021-11-10T04:38:00.000000000",4858,244.4924]
["2021-11-09T20:38:00.000000000","2021-11-10T04:38:00.000000000",4863,0.0]
["2021-11-09T20:39:00.000000000","2021-11-10T04:39:00.000000000",4850,-0.009]
["2021-11-09T20:39:00.000000000","2021-11-10T04:39:00.000000000",4854,-2.641891]
["2021-11-09T20:39:00.000000000","2021-11-10T04:39:00.000000000",4868,15.53333]
["2021-11-09T20:39:00.000000000","2021-11-10T04:39:00.000000000",4872,17.20833]
["2021-11-09T20:39:00.000000000","2021-11-10T04:39:00.000000000",4858,244.4523]
["2021-11-09T20:39:00.000000000","2021-11-10T04:39:00.000000000",4863,0.0]
["2021-11-09T20:40:00.000000000","2021-11-10T04:40:00.000000000",4850,-0.009]
["2021-11-09T20:40:00.000000000","2021-11-10T04:40:00.000000000",4854,-2.934788]
["2021-11-09T20:40:00.000000000","2021-11-10T04:40:00.000000000",4868,15.6]
["2021-11-09T20:40:00.000000000","2021-11-10T04:40:00.000000000",4872,17.24167]
["2021-11-09T20:40:00.000000000","2021-11-10T04:40:00.000000000",4858,244.509]
["2021-11-09T20:40:00.000000000","2021-11-10T04:40:00.000000000",4863,0.0]
["2021-11-09T20:41:00.000000000","2021-11-10T04:41:00.000000000",4850,-0.009]
["2021-11-09T20:41:00.000000000","2021-11-10T04:41:00.000000000",4854,-2.861282]
["2021-11-09T20:41:00.000000000","2021-11-10T04:41:00.000000000",4868,15.71667]
["2021-11-09T20:41:00.000000000","2021-11-10T04:41:00.000000000",4872,17.30833]
["2021-11-09T20:41:00.000000000","2021-11-10T04:41:00.000000000",4858,244.5223]
["2021-11-09T20:41:00.000000000","2021-11-10T04:41:00.000000000",4863,0.0]
["2021-11-09T20:42:00.000000000","2021-11-10T04:42:00.000000000",4850,-0.009]
["2021-11-09T20:42:00.000000000","2021-11-10T04:42:00.000000000",4854,-2.934583]
["2021-11-09T20:42:00.000000000","2021-11-10T04:42:00.000000000",4868,15.74167]
["2021-11-09T20:42:00.000000000","2021-11-10T04:42:00.000000000",4872,17.325]
["2021-11-09T20:42:00.000000000","2021-11-10T04:42:00.000000000",4858,244.5215]
["2021-11-09T20:42:00.000000000","2021-11-10T04:42:00.000000000",4863,0.0]
["2021-11-09T20:43:00.000000000","2021-11-10T04:43:00.000000000",4850,-0.009]
["2021-11-09T20:43:00.000000000","2021-11-10T04:43:00.000000000",4854,-2.641179]
["2021-11-09T20:43:00.000000000","2021-11-10T04:43:00.000000000",4868,15.66667]
["2021-11-09T20:43:00.000000000","2021-11-10T04:43:00.000000000",4872,17.425]
["2021-11-09T20:43:00.000000000","2021-11-10T04:43:00.000000000",4858,244.5533]
["2021-11-09T20:43:00.000000000","2021-11-10T04:43:00.000000000",4863,0.0]
["2021-11-09T20:44:00.000000000","2021-11-10T04:44:00.000000000",4850,-0.009]
["2021-11-09T20:44:00.000000000","2021-11-10T04:44:00.000000000",4854,-2.715007]
["2021-11-09T20:44:00.000000000","2021-11-10T04:44:00.000000000",4868,15.74167]
["2021-11-09T20:44:00.000000000","2021-11-10T04:44:00.000000000",4872,17.50833]
["2021-11-09T20:44:00.000000000","2021-11-10T04:44:00.000000000",4858,244.5873]
["2021-11-09T20:44:00.000000000","2021-11-10T04:44:00.000000000",4863,0.0]
["2021-11-09T20:45:00.000000000","2021-11-10T04:45:00.000000000",4850,-0.009]
["2021-11-09T20:45:00.000000000","2021-11-10T04:45:00.000000000",4854,-2.861523]
["2021-11-09T20:45:00.000000000","2021-11-10T04:45:00.000000000",4868,15.825]
["2021-11-09T20:45:00.000000000","2021-11-10T04:45:00.000000000",4872,17.54167]
["2021-11-09T20:45:00.000000000","2021-11-10T04:45:00.000000000",4858,244.5605]
["2021-11-09T20:45:00.000000000","2021-11-10T04:45:00.000000000",4863,0.0]
["2021-11-09T20:46:00.000000000","2021-11-10T04:46:00.000000000",4850,-0.009]
["2021-11-09T20:46:00.000000000","2021-11-10T04:46:00.000000000",4854,-3.008358]
["2021-11-09T20:46:00.000000000","2021-11-10T04:46:00.000000000",4868,15.825]
["2021-11-09T20:46:00.000000000","2021-11-10T04:46:00.000000000",4872,17.51667]
["2021-11-09T20:46:00.000000000","2021-11-10T04:46:00.000000000",4858,244.5433]
["2021-11-09T20:46:00.000000000","2021-11-10T04:46:00.000000000",4863,0.0]
["2021-11-09T20:47:00.000000000","2021-11-10T04:47:00.000000000",4850,-0.009]
["2021-11-09T20:47:00.000000000","2021-11-10T04:47:00.000000000",4854,-3.008122]
["2021-11-09T20:47:00.000000000","2021-11-10T04:47:00.000000000",4868,15.8]
["2021-11-09T20:47:00.000000000","2021-11-10T04:47:00.000000000",4872,17.61667]
["2021-11-09T20:47:00.000000000","2021-11-10T04:47:00.000000000",4858,244.5741]
["2021-11-09T20:47:00.000000000","2021-11-10T04:47:00.000000000",4863,0.0]
["2021-11-09T20:48:00.000000000","2021-11-10T04:48:00.000000000",4850,-0.009]
["2021-11-09T20:48:00.000000000","2021-11-10T04:48:00.000000000",4854,-2.641286]
["2021-11-09T20:48:00.000000000","2021-11-10T04:48:00.000000000",4868,15.75833]
["2021-11-09T20:48:00.000000000","2021-11-10T04:48:00.000000000",4872,17.59167]
["2021-11-09T20:48:00.000000000","2021-11-10T04:48:00.000000000",4858,244.5999]
["2021-11-09T20:48:00.000000000","2021-11-10T04:48:00.000000000",4863,0.0]
["2021-11-09T20:49:00.000000000","2021-11-10T04:49:00.000000000",4850,-0.009]
["2021-11-09T20:49:00.000000000","2021-11-10T04:49:00.000000000",4854,-2.787904]
["2021-11-09T20:49:00.000000000","2021-11-10T04:49:00.000000000",4868,15.64167]
["2021-11-09T20:49:00.000000000","2021-11-10T04:49:00.000000000",4872,17.44167]
["2021-11-09T20:49:00.000000000","2021-11-10T04:49:00.000000000",4858,244.5638]
["2021-11-09T20:49:00.000000000","2021-11-10T04:49:00.000000000",4863,0.0]
["2021-11-09T20:50:00.000000000","2021-11-10T04:50:00.000000000",4850,-0.009]
["2021-11-09T20:50:00.000000000","2021-11-10T04:50:00.000000000",4854,-2.787942]
["2021-11-09T20:50:00.000000000","2021-11-10T04:50:00.000000000",4868,15.46667]
["2021-11-09T20:50:00.000000000","2021-11-10T04:50:00.000000000",4872,17.33333]
["2021-11-09T20:50:00.000000000","2021-11-10T04:50:00.000000000",4858,244.6016]
["2021-11-09T20:50:00.000000000","2021-11-10T04:50:00.000000000",4863,0.0]
["2021-11-09T20:51:00.000000000","2021-11-10T04:51:00.000000000",4850,-0.009]
["2021-11-09T20:51:00.000000000","2021-11-10T04:51:00.000000000",4854,-2.641064]
["2021-11-09T20:51:00.000000000","2021-11-10T04:51:00.000000000",4868,15.45]
["2021-11-09T20:51:00.000000000","2021-11-10T04:51:00.000000000",4872,17.33333]
["2021-11-09T20:51:00.000000000","2021-11-10T04:51:00.000000000",4858,244.589]
["2021-11-09T20:51:00.000000000","2021-11-10T04:51:00.000000000",4863,0.0]
["2021-11-09T20:52:00.000000000","2021-11-10T04:52:00.000000000",4850,-0.009]
["2021-11-09T20:52:00.000000000","2021-11-10T04:52:00.000000000",4854,-2.861548]
["2021-11-09T20:52:00.000000000","2021-11-10T04:52:00.000000000",4868,15.325]
["2021-11-09T20:52:00.000000000","2021-11-10T04:52:00.000000000",4872,17.29167]
["2021-11-09T20:52:00.000000000","2021-11-10T04:52:00.000000000",4858,244.5822]
["2021-11-09T20:52:00.000000000","2021-11-10T04:52:00.000000000",4863,0.0]
["2021-11-09T20:53:00.000000000","2021-11-10T04:53:00.000000000",4850,-0.009]
["2021-11-09T20:53:00.000000000","2021-11-10T04:53:00.000000000",4854,-2.787765]
["2021-11-09T20:53:00.000000000","2021-11-10T04:53:00.000000000",4868,15.24167]
["2021-11-09T20:53:00.000000000","2021-11-10T04:53:00.000000000",4872,17.28333]
["2021-11-09T20:53:00.000000000","2021-11-10T04:53:00.000000000",4858,244.5872]
["2021-11-09T20:53:00.000000000","2021-11-10T04:53:00.000000000",4863,0.0]
["2021-11-09T20:54:00.000000000","2021-11-10T04:54:00.000000000",4850,-0.009]
["2021-11-09T20:54:00.000000000","2021-11-10T04:54:00.000000000",4854,-2.8613]
["2021-11-09T20:54:00.000000000","2021-11-10T04:54:00.000000000",4868,15.075]
["2021-11-09T20:54:00.000000000","2021-11-10T04:54:00.000000000",4872,17.125]
["2021-11-09T20:54:00.000000000","2021-11-10T04:54:00.000000000",4858,244.5925]
["2021-11-09T20:54:00.000000000","2021-11-10T04:54:00.000000000",4863,0.0]
["2021-11-09T20:55:00.000000000","2021-11-10T04:55:00.000000000",4850,-0.009]
["2021-11-09T20:55:00.000000000","2021-11-10T04:55:00.000000000",4854,-2.861394]
["2021-11-09T20:55:00.000000000","2021-11-10T04:55:00.000000000",4868,15.00833]
["2021-11-09T20:55:00.000000000","2021-11-10T04:55:00.000000000",4872,17.08333]
["2021-11-09T20:55:00.000000000","2021-11-10T04:55:00.000000000",4858,244.606]
["2021-11-09T20:55:00.000000000","2021-11-10T04:55:00.000000000",4863,0.0]
["2021-11-09T20:56:00.000000000","2021-11-10T04:56:00.000000000",4850,-0.009]
["2021-11-09T20:56:00.000000000","2021-11-10T04:56:00.000000000",4854,-2.934483]
["2021-11-09T20:56:00.000000000","2021-11-10T04:56:00.000000000",4868,14.80833]
["2021-11-09T20:56:00.000000000","2021-11-10T04:56:00.000000000",4872,16.95833]
["2021-11-09T20:56:00.000000000","2021-11-10T04:56:00.000000000",4858,244.6552]
["2021-11-09T20:56:00.000000000","2021-11-10T04:56:00.000000000",4863,0.0]
["2021-11-09T20:57:00.000000000","2021-11-10T04:57:00.000000000",4850,-0.008749999]
["2021-11-09T20:57:00.000000000","2021-11-10T04:57:00.000000000",4854,-3.007619]
["2021-11-09T20:57:00.000000000","2021-11-10T04:57:00.000000000",4868,14.79167]
["2021-11-09T20:57:00.000000000","2021-11-10T04:57:00.000000000",4872,16.93333]
["2021-11-09T20:57:00.000000000","2021-11-10T04:57:00.000000000",4858,244.6556]
["2021-11-09T20:57:00.000000000","2021-11-10T04:57:00.000000000",4863,0.0]
["2021-11-09T20:58:00.000000000","2021-11-10T04:58:00.000000000",4850,-0.009]
["2021-11-09T20:58:00.000000000","2021-11-10T04:58:00.000000000",4854,-3.007919]
["2021-11-09T20:58:00.000000000","2021-11-10T04:58:00.000000000",4868,14.75833]
["2021-11-09T20:58:00.000000000","2021-11-10T04:58:00.000000000",4872,16.95]
["2021-11-09T20:58:00.000000000","2021-11-10T04:58:00.000000000",4858,244.6932]
["2021-11-09T20:58:00.000000000","2021-11-10T04:58:00.000000000",4863,0.0]
["2021-11-09T20:59:00.000000000","2021-11-10T04:59:00.000000000",4850,-0.009]
["2021-11-09T20:59:00.000000000","2021-11-10T04:59:00.000000000",4854,-2.934331]
["2021-11-09T20:59:00.000000000","2021-11-10T04:59:00.000000000",4868,14.68333]
["2021-11-09T20:59:00.000000000","2021-11-10T04:59:00.000000000",4872,16.85833]
["2021-11-09T20:59:00.000000000","2021-11-10T04:59:00.000000000",4858,244.7188]
["2021-11-09T20:59:00.000000000","2021-11-10T04:59:00.000000000",4863,0.0]
["2021-11-09T21:00:00.000000000","2021-11-10T05:00:00.000000000",4850,-0.009]
["2021-11-09T21:00:00.000000000","2021-11-10T05:00:00.000000000",4854,-2.714511]
["2021-11-09T21:00:00.000000000","2021-11-10T05:00:00.000000000",4868,14.56667]
["2021-11-09T21:00:00.000000000","2021-11-10T05:00:00.000000000",4872,16.81667]
["2021-11-09T21:00:00.000000000","2021-11-10T05:00:00.000000000",4858,244.6814]
["2021-11-09T21:00:00.000000000","2021-11-10T05:00:00.000000000",4863,0.0]
["2021-11-09T21:01:00.000000000","2021-11-10T05:01:00.000000000",4850,-0.009]
["2021-11-09T21:01:00.000000000","2021-11-10T05:01:00.000000000",4854,-3.154572]
["2021-11-09T21:01:00.000000000","2021-11-10T05:01:00.000000000",4868,14.5]
["2021-11-09T21:01:00.000000000","2021-11-10T05:01:00.000000000",4872,16.725]
["2021-11-09T21:01:00.000000000","2021-11-10T05:01:00.000000000",4858,244.6807]
["2021-11-09T21:01:00.000000000","2021-11-10T05:01:00.000000000",4863,0.0]
["2021-11-09T21:02:00.000000000","2021-11-10T05:02:00.000000000",4850,-0.009]
["2021-11-09T21:02:00.000000000","2021-11-10T05:02:00.000000000",4854,-2.787523]
["2021-11-09T21:02:00.000000000","2021-11-10T05:02:00.000000000",4868,14.50833]
["2021-11-09T21:02:00.000000000","2021-11-10T05:02:00.000000000",4872,16.7]
["2021-11-09T21:02:00.000000000","2021-11-10T05:02:00.000000000",4858,244.5854]
["2021-11-09T21:02:00.000000000","2021-11-10T05:02:00.000000000",4863,0.0]
["2021-11-09T21:03:00.000000000","2021-11-10T05:03:00.000000000",4850,-0.009]
["2021-11-09T21:03:00.000000000","2021-11-10T05:03:00.000000000",4854,-2.933888]
["2021-11-09T21:03:00.000000000","2021-11-10T05:03:00.000000000",4868,14.40833]
["2021-11-09T21:03:00.000000000","2021-11-10T05:03:00.000000000",4872,16.65]
["2021-11-09T21:03:00.000000000","2021-11-10T05:03:00.000000000",4858,244.5904]
["2021-11-09T21:03:00.000000000","2021-11-10T05:03:00.000000000",4863,0.0]
["2021-11-09T21:04:00.000000000","2021-11-10T05:04:00.000000000",4850,-0.009]
["2021-11-09T21:04:00.000000000","2021-11-10T05:04:00.000000000",4854,-2.713685]
["2021-11-09T21:04:00.000000000","2021-11-10T05:04:00.000000000",4868,14.26667]
["2021-11-09T21:04:00.000000000","2021-11-10T05:04:00.000000000",4872,16.54167]
["2021-11-09T21:04:00.000000000","2021-11-10T05:04:00.000000000",4858,244.5791]
["2021-11-09T21:04:00.000000000","2021-11-10T05:04:00.000000000",4863,0.0]
["2021-11-09T21:05:00.000000000","2021-11-10T05:05:00.000000000",4850,-0.009]
["2021-11-09T21:05:00.000000000","2021-11-10T05:05:00.000000000",4854,-2.860001]
["2021-11-09T21:05:00.000000000","2021-11-10T05:05:00.000000000",4868,14.28333]
["2021-11-09T21:05:00.000000000","2021-11-10T05:05:00.000000000",4872,16.55]
["2021-11-09T21:05:00.000000000","2021-11-10T05:05:00.000000000",4858,244.651]
["2021-11-09T21:05:00.000000000","2021-11-10T05:05:00.000000000",4863,0.0]
["2021-11-09T21:06:00.000000000","2021-11-10T05:06:00.000000000",4850,-0.009]
["2021-11-09T21:06:00.000000000","2021-11-10T05:06:00.000000000",4854,-2.93333]
["2021-11-09T21:06:00.000000000","2021-11-10T05:06:00.000000000",4868,14.2]
["2021-11-09T21:06:00.000000000","2021-11-10T05:06:00.000000000",4872,16.475]
["2021-11-09T21:06:00.000000000","2021-11-10T05:06:00.000000000",4858,244.6589]
["2021-11-09T21:06:00.000000000","2021-11-10T05:06:00.000000000",4863,0.0]
["2021-11-09T21:07:00.000000000","2021-11-10T05:07:00.000000000",4850,-0.009]
["2021-11-09T21:07:00.000000000","2021-11-10T05:07:00.000000000",4854,-2.859695]
["2021-11-09T21:07:00.000000000","2021-11-10T05:07:00.000000000",4868,14.15833]
["2021-11-09T21:07:00.000000000","2021-11-10T05:07:00.000000000",4872,16.45833]
["2021-11-09T21:07:00.000000000","2021-11-10T05:07:00.000000000",4858,244.7048]
["2021-11-09T21:07:00.000000000","2021-11-10T05:07:00.000000000",4863,0.0]
["2021-11-09T21:08:00.000000000","2021-11-10T05:08:00.000000000",4850,-0.009]
["2021-11-09T21:08:00.000000000","2021-11-10T05:08:00.000000000",4854,-2.933232]
["2021-11-09T21:08:00.000000000","2021-11-10T05:08:00.000000000",4868,14.09167]
["2021-11-09T21:08:00.000000000","2021-11-10T05:08:00.000000000",4872,16.39167]
["2021-11-09T21:08:00.000000000","2021-11-10T05:08:00.000000000",4858,244.7327]
["2021-11-09T21:08:00.000000000","2021-11-10T05:08:00.000000000",4863,0.0]
["2021-11-09T21:09:00.000000000","2021-11-10T05:09:00.000000000",4850,-0.009]
["2021-11-09T21:09:00.000000000","2021-11-10T05:09:00.000000000",4854,-3.006665]
["2021-11-09T21:09:00.000000000","2021-11-10T05:09:00.000000000",4868,14.11667]
["2021-11-09T21:09:00.000000000","2021-11-10T05:09:00.000000000",4872,16.44167]
["2021-11-09T21:09:00.000000000","2021-11-10T05:09:00.000000000",4858,244.801]
["2021-11-09T21:09:00.000000000","2021-11-10T05:09:00.000000000",4863,0.0]
["2021-11-09T21:10:00.000000000","2021-11-10T05:10:00.000000000",4850,-0.009]
["2021-11-09T21:10:00.000000000","2021-11-10T05:10:00.000000000",4854,-2.933523]
["2021-11-09T21:10:00.000000000","2021-11-10T05:10:00.000000000",4868,14.08333]
["2021-11-09T21:10:00.000000000","2021-11-10T05:10:00.000000000",4872,16.38333]
["2021-11-09T21:10:00.000000000","2021-11-10T05:10:00.000000000",4858,244.8205]
["2021-11-09T21:10:00.000000000","2021-11-10T05:10:00.000000000",4863,0.0]
["2021-11-09T21:11:00.000000000","2021-11-10T05:11:00.000000000",4850,-0.008749999]
["2021-11-09T21:11:00.000000000","2021-11-10T05:11:00.000000000",4854,-2.933732]
["2021-11-09T21:11:00.000000000","2021-11-10T05:11:00.000000000",4868,14.1]
["2021-11-09T21:11:00.000000000","2021-11-10T05:11:00.000000000",4872,16.3]
["2021-11-09T21:11:00.000000000","2021-11-10T05:11:00.000000000",4858,244.7968]
["2021-11-09T21:11:00.000000000","2021-11-10T05:11:00.000000000",4863,0.0]
["2021-11-09T21:12:00.000000000","2021-11-10T05:12:00.000000000",4850,-0.009]
["2021-11-09T21:12:00.000000000","2021-11-10T05:12:00.000000000",4854,-2.713694]
["2021-11-09T21:12:00.000000000","2021-11-10T05:12:00.000000000",4868,14.23333]
["2021-11-09T21:12:00.000000000","2021-11-10T05:12:00.000000000",4872,16.29167]
["2021-11-09T21:12:00.000000000","2021-11-10T05:12:00.000000000",4858,244.79]
["2021-11-09T21:12:00.000000000","2021-11-10T05:12:00.000000000",4863,0.0]
["2021-11-09T21:13:00.000000000","2021-11-10T05:13:00.000000000",4850,-0.009]
["2021-11-09T21:13:00.000000000","2021-11-10T05:13:00.000000000",4854,-3.080365]
["2021-11-09T21:13:00.000000000","2021-11-10T05:13:00.000000000",4868,14.29167]
["2021-11-09T21:13:00.000000000","2021-11-10T05:13:00.000000000",4872,16.475]
["2021-11-09T21:13:00.000000000","2021-11-10T05:13:00.000000000",4858,244.8047]
["2021-11-09T21:13:00.000000000","2021-11-10T05:13:00.000000000",4863,0.0]
["2021-11-09T21:14:00.000000000","2021-11-10T05:14:00.000000000",4850,-0.009]
["2021-11-09T21:14:00.000000000","2021-11-10T05:14:00.000000000",4854,-2.713994]
["2021-11-09T21:14:00.000000000","2021-11-10T05:14:00.000000000",4868,14.03333]
["2021-11-09T21:14:00.000000000","2021-11-10T05:14:00.000000000",4872,16.25]
["2021-11-09T21:14:00.000000000","2021-11-10T05:14:00.000000000",4858,244.8427]
["2021-11-09T21:14:00.000000000","2021-11-10T05:14:00.000000000",4863,0.0]
["2021-11-09T21:15:00.000000000","2021-11-10T05:15:00.000000000",4850,-0.009]
["2021-11-09T21:15:00.000000000","2021-11-10T05:15:00.000000000",4854,-2.934093]
["2021-11-09T21:15:00.000000000","2021-11-10T05:15:00.000000000",4868,14.1]
["2021-11-09T21:15:00.000000000","2021-11-10T05:15:00.000000000",4872,16.275]
["2021-11-09T21:15:00.000000000","2021-11-10T05:15:00.000000000",4858,244.8789]
["2021-11-09T21:15:00.000000000","2021-11-10T05:15:00.000000000",4863,0.0]
["2021-11-09T21:16:00.000000000","2021-11-10T05:16:00.000000000",4850,-0.009]
["2021-11-09T21:16:00.000000000","2021-11-10T05:16:00.000000000",4854,-2.78747]
["2021-11-09T21:16:00.000000000","2021-11-10T05:16:00.000000000",4868,14.275]
["2021-11-09T21:16:00.000000000","2021-11-10T05:16:00.000000000",4872,16.34167]
["2021-11-09T21:16:00.000000000","2021-11-10T05:16:00.000000000",4858,244.8667]
["2021-11-09T21:16:00.000000000","2021-11-10T05:16:00.000000000",4863,0.0]
["2021-11-09T21:17:00.000000000","2021-11-10T05:17:00.000000000",4850,-0.009]
["2021-11-09T21:17:00.000000000","2021-11-10T05:17:00.000000000",4854,-2.713406]
["2021-11-09T21:17:00.000000000","2021-11-10T05:17:00.000000000",4868,14.35833]
["2021-11-09T21:17:00.000000000","2021-11-10T05:17:00.000000000",4872,16.48333]
["2021-11-09T21:17:00.000000000","2021-11-10T05:17:00.000000000",4858,244.8659]
["2021-11-09T21:17:00.000000000","2021-11-10T05:17:00.000000000",4863,0.0]
["2021-11-09T21:18:00.000000000","2021-11-10T05:18:00.000000000",4850,-0.009]
["2021-11-09T21:18:00.000000000","2021-11-10T05:18:00.000000000",4854,-2.787664]
["2021-11-09T21:18:00.000000000","2021-11-10T05:18:00.000000000",4868,14.05]
["2021-11-09T21:18:00.000000000","2021-11-10T05:18:00.000000000",4872,16.225]
["2021-11-09T21:18:00.000000000","2021-11-10T05:18:00.000000000",4858,244.8352]
["2021-11-09T21:18:00.000000000","2021-11-10T05:18:00.000000000",4863,0.0]
["2021-11-09T21:19:00.000000000","2021-11-10T05:19:00.000000000",4850,-0.009]
["2021-11-09T21:19:00.000000000","2021-11-10T05:19:00.000000000",4854,-2.934189]
["2021-11-09T21:19:00.000000000","2021-11-10T05:19:00.000000000",4868,13.96667]
["2021-11-09T21:19:00.000000000","2021-11-10T05:19:00.000000000",4872,16.225]
["2021-11-09T21:19:00.000000000","2021-11-10T05:19:00.000000000",4858,244.8438]
["2021-11-09T21:19:00.000000000","2021-11-10T05:19:00.000000000",4863,0.0]
["2021-11-09T21:20:00.000000000","2021-11-10T05:20:00.000000000",4850,-0.009]
["2021-11-09T21:20:00.000000000","2021-11-10T05:20:00.000000000",4854,-2.78696]
["2021-11-09T21:20:00.000000000","2021-11-10T05:20:00.000000000",4868,13.83333]
["2021-11-09T21:20:00.000000000","2021-11-10T05:20:00.000000000",4872,16.04167]
["2021-11-09T21:20:00.000000000","2021-11-10T05:20:00.000000000",4858,244.879]
["2021-11-09T21:20:00.000000000","2021-11-10T05:20:00.000000000",4863,0.0]
["2021-11-09T21:21:00.000000000","2021-11-10T05:21:00.000000000",4850,-0.009]
["2021-11-09T21:21:00.000000000","2021-11-10T05:21:00.000000000",4854,-2.713889]
["2021-11-09T21:21:00.000000000","2021-11-10T05:21:00.000000000",4868,13.85]
["2021-11-09T21:21:00.000000000","2021-11-10T05:21:00.000000000",4872,16.04167]
["2021-11-09T21:21:00.000000000","2021-11-10T05:21:00.000000000",4858,244.8919]
["2021-11-09T21:21:00.000000000","2021-11-10T05:21:00.000000000",4863,0.0]
["2021-11-09T21:22:00.000000000","2021-11-10T05:22:00.000000000",4850,-0.009]
["2021-11-09T21:22:00.000000000","2021-11-10T05:22:00.000000000",4854,-2.860632]
["2021-11-09T21:22:00.000000000","2021-11-10T05:22:00.000000000",4868,13.775]
["2021-11-09T21:22:00.000000000","2021-11-10T05:22:00.000000000",4872,15.99167]
["2021-11-09T21:22:00.000000000","2021-11-10T05:22:00.000000000",4858,244.9052]
["2021-11-09T21:22:00.000000000","2021-11-10T05:22:00.000000000",4863,0.0]
["2021-11-09T21:23:00.000000000","2021-11-10T05:23:00.000000000",4850,-0.009]
["2021-11-09T21:23:00.000000000","2021-11-10T05:23:00.000000000",4854,-2.860749]
["2021-11-09T21:23:00.000000000","2021-11-10T05:23:00.000000000",4868,13.7]
["2021-11-09T21:23:00.000000000","2021-11-10T05:23:00.000000000",4872,15.96667]
["2021-11-09T21:23:00.000000000","2021-11-10T05:23:00.000000000",4858,244.8791]
["2021-11-09T21:23:00.000000000","2021-11-10T05:23:00.000000000",4863,0.0]
["2021-11-09T21:24:00.000000000","2021-11-10T05:24:00.000000000",4850,-0.009]
["2021-11-09T21:24:00.000000000","2021-11-10T05:24:00.000000000",4854,-3.006804]
["2021-11-09T21:24:00.000000000","2021-11-10T05:24:00.000000000",4868,13.61667]
["2021-11-09T21:24:00.000000000","2021-11-10T05:24:00.000000000",4872,15.89167]
["2021-11-09T21:24:00.000000000","2021-11-10T05:24:00.000000000",4858,244.8971]
["2021-11-09T21:24:00.000000000","2021-11-10T05:24:00.000000000",4863,0.0]
["2021-11-09T21:25:00.000000000","2021-11-10T05:25:00.000000000",4850,-0.009]
["2021-11-09T21:25:00.000000000","2021-11-10T05:25:00.000000000",4854,-2.786781]
["2021-11-09T21:25:00.000000000","2021-11-10T05:25:00.000000000",4868,13.5]
["2021-11-09T21:25:00.000000000","2021-11-10T05:25:00.000000000",4872,15.76667]
["2021-11-09T21:25:00.000000000","2021-11-10T05:25:00.000000000",4858,244.934]
["2021-11-09T21:25:00.000000000","2021-11-10T05:25:00.000000000",4863,0.0]
["2021-11-09T21:26:00.000000000","2021-11-10T05:26:00.000000000",4850,-0.008749999]
["2021-11-09T21:26:00.000000000","2021-11-10T05:26:00.000000000",4854,-2.786927]
["2021-11-09T21:26:00.000000000","2021-11-10T05:26:00.000000000",4868,13.525]
["2021-11-09T21:26:00.000000000","2021-11-10T05:26:00.000000000",4872,15.73333]
["2021-11-09T21:26:00.000000000","2021-11-10T05:26:00.000000000",4858,244.9408]
["2021-11-09T21:26:00.000000000","2021-11-10T05:26:00.000000000",4863,0.0]
["2021-11-09T21:27:00.000000000","2021-11-10T05:27:00.000000000",4850,-0.009]
["2021-11-09T21:27:00.000000000","2021-11-10T05:27:00.000000000",4854,-2.86077]
["2021-11-09T21:27:00.000000000","2021-11-10T05:27:00.000000000",4868,13.50833]
["2021-11-09T21:27:00.000000000","2021-11-10T05:27:00.000000000",4872,15.69167]
["2021-11-09T21:27:00.000000000","2021-11-10T05:27:00.000000000",4858,244.923]
["2021-11-09T21:27:00.000000000","2021-11-10T05:27:00.000000000",4863,0.0]
["2021-11-09T21:28:00.000000000","2021-11-10T05:28:00.000000000",4850,-0.009]
["2021-11-09T21:28:00.000000000","2021-11-10T05:28:00.000000000",4854,-2.787654]
["2021-11-09T21:28:00.000000000","2021-11-10T05:28:00.000000000",4868,13.35833]
["2021-11-09T21:28:00.000000000","2021-11-10T05:28:00.000000000",4872,15.68333]
["2021-11-09T21:28:00.000000000","2021-11-10T05:28:00.000000000",4858,244.9709]
["2021-11-09T21:28:00.000000000","2021-11-10T05:28:00.000000000",4863,0.0]
["2021-11-09T21:29:00.000000000","2021-11-10T05:29:00.000000000",4850,-0.009]
["2021-11-09T21:29:00.000000000","2021-11-10T05:29:00.000000000",4854,-2.860835]
["2021-11-09T21:29:00.000000000","2021-11-10T05:29:00.000000000",4868,13.275]
["2021-11-09T21:29:00.000000000","2021-11-10T05:29:00.000000000",4872,15.6]
["2021-11-09T21:29:00.000000000","2021-11-10T05:29:00.000000000",4858,244.9872]
["2021-11-09T21:29:00.000000000","2021-11-10T05:29:00.000000000",4863,0.0]
["2021-11-09T21:30:00.000000000","2021-11-10T05:30:00.000000000",4850,-0.009]
["2021-11-09T21:30:00.000000000","2021-11-10T05:30:00.000000000",4854,-2.787963]
["2021-11-09T21:30:00.000000000","2021-11-10T05:30:00.000000000",4868,13.33333]
["2021-11-09T21:30:00.000000000","2021-11-10T05:30:00.000000000",4872,15.6]
["2021-11-09T21:30:00.000000000","2021-11-10T05:30:00.000000000",4858,244.9756]
["2021-11-09T21:30:00.000000000","2021-11-10T05:30:00.000000000",4863,0.0]
["2021-11-09T21:31:00.000000000","2021-11-10T05:31:00.000000000",4850,-0.009]
["2021-11-09T21:31:00.000000000","2021-11-10T05:31:00.000000000",4854,-2.860777]
["2021-11-09T21:31:00.000000000","2021-11-10T05:31:00.000000000",4868,13.46667]
["2021-11-09T21:31:00.000000000","2021-11-10T05:31:00.000000000",4872,15.63333]
["2021-11-09T21:31:00.000000000","2021-11-10T05:31:00.000000000",4858,244.9866]
["2021-11-09T21:31:00.000000000","2021-11-10T05:31:00.000000000",4863,0.0]
["2021-11-09T21:32:00.000000000","2021-11-10T05:32:00.000000000",4850,-0.009]
["2021-11-09T21:32:00.000000000","2021-11-10T05:32:00.000000000",4854,-2.787013]
["2021-11-09T21:32:00.000000000","2021-11-10T05:32:00.000000000",4868,13.65]
["2021-11-09T21:32:00.000000000","2021-11-10T05:32:00.000000000",4872,15.69167]
["2021-11-09T21:32:00.000000000","2021-11-10T05:32:00.000000000",4858,244.9659]
["2021-11-09T21:32:00.000000000","2021-11-10T05:32:00.000000000",4863,0.0]
["2021-11-09T21:33:00.000000000","2021-11-10T05:33:00.000000000",4850,-0.009]
["2021-11-09T21:33:00.000000000","2021-11-10T05:33:00.000000000",4854,-2.860979]
["2021-11-09T21:33:00.000000000","2021-11-10T05:33:00.000000000",4868,13.70833]
["2021-11-09T21:33:00.000000000","2021-11-10T05:33:00.000000000",4872,15.69167]
["2021-11-09T21:33:00.000000000","2021-11-10T05:33:00.000000000",4858,244.9436]
["2021-11-09T21:33:00.000000000","2021-11-10T05:33:00.000000000",4863,0.0]
["2021-11-09T21:34:00.000000000","2021-11-10T05:34:00.000000000",4850,-0.008749999]
["2021-11-09T21:34:00.000000000","2021-11-10T05:34:00.000000000",4854,-2.934085]
["2021-11-09T21:34:00.000000000","2021-11-10T05:34:00.000000000",4868,13.73333]
["2021-11-09T21:34:00.000000000","2021-11-10T05:34:00.000000000",4872,15.75]
["2021-11-09T21:34:00.000000000","2021-11-10T05:34:00.000000000",4858,244.9638]
["2021-11-09T21:34:00.000000000","2021-11-10T05:34:00.000000000",4863,0.0]
["2021-11-09T21:35:00.000000000","2021-11-10T05:35:00.000000000",4850,-0.009]
["2021-11-09T21:35:00.000000000","2021-11-10T05:35:00.000000000",4854,-2.787441]
["2021-11-09T21:35:00.000000000","2021-11-10T05:35:00.000000000",4868,13.825]
["2021-11-09T21:35:00.000000000","2021-11-10T05:35:00.000000000",4872,15.81667]
["2021-11-09T21:35:00.000000000","2021-11-10T05:35:00.000000000",4858,244.9573]
["2021-11-09T21:35:00.000000000","2021-11-10T05:35:00.000000000",4863,0.0]
["2021-11-09T21:36:00.000000000","2021-11-10T05:36:00.000000000",4850,-0.009]
["2021-11-09T21:36:00.000000000","2021-11-10T05:36:00.000000000",4854,-2.713719]
["2021-11-09T21:36:00.000000000","2021-11-10T05:36:00.000000000",4868,13.95833]
["2021-11-09T21:36:00.000000000","2021-11-10T05:36:00.000000000",4872,15.88333]
["2021-11-09T21:36:00.000000000","2021-11-10T05:36:00.000000000",4858,244.9639]
["2021-11-09T21:36:00.000000000","2021-11-10T05:36:00.000000000",4863,0.0]
["2021-11-09T21:37:00.000000000","2021-11-10T05:37:00.000000000",4850,-0.009]
["2021-11-09T21:37:00.000000000","2021-11-10T05:37:00.000000000",4854,-2.78722]
["2021-11-09T21:37:00.000000000","2021-11-10T05:37:00.000000000",4868,13.975]
["2021-11-09T21:37:00.000000000","2021-11-10T05:37:00.000000000",4872,15.89167]
["2021-11-09T21:37:00.000000000","2021-11-10T05:37:00.000000000",4858,245.0053]
["2021-11-09T21:37:00.000000000","2021-11-10T05:37:00.000000000",4863,0.0]
["2021-11-09T21:38:00.000000000","2021-11-10T05:38:00.000000000",4850,-0.009]
["2021-11-09T21:38:00.000000000","2021-11-10T05:38:00.000000000",4854,-2.860579]
["2021-11-09T21:38:00.000000000","2021-11-10T05:38:00.000000000",4868,13.99167]
["2021-11-09T21:38:00.000000000","2021-11-10T05:38:00.000000000",4872,15.89167]
["2021-11-09T21:38:00.000000000","2021-11-10T05:38:00.000000000",4858,245.0198]
["2021-11-09T21:38:00.000000000","2021-11-10T05:38:00.000000000",4863,0.0]
["2021-11-09T21:39:00.000000000","2021-11-10T05:39:00.000000000",4850,-0.009]
["2021-11-09T21:39:00.000000000","2021-11-10T05:39:00.000000000",4854,-2.787743]
["2021-11-09T21:39:00.000000000","2021-11-10T05:39:00.000000000",4868,13.95833]
["2021-11-09T21:39:00.000000000","2021-11-10T05:39:00.000000000",4872,15.875]
["2021-11-09T21:39:00.000000000","2021-11-10T05:39:00.000000000",4858,245.0164]
["2021-11-09T21:39:00.000000000","2021-11-10T05:39:00.000000000",4863,0.0]
["2021-11-09T21:40:00.000000000","2021-11-10T05:40:00.000000000",4850,-0.009]
["2021-11-09T21:40:00.000000000","2021-11-10T05:40:00.000000000",4854,-2.714085]
["2021-11-09T21:40:00.000000000","2021-11-10T05:40:00.000000000",4868,14.025]
["2021-11-09T21:40:00.000000000","2021-11-10T05:40:00.000000000",4872,15.98333]
["2021-11-09T21:40:00.000000000","2021-11-10T05:40:00.000000000",4858,245.0106]
["2021-11-09T21:40:00.000000000","2021-11-10T05:40:00.000000000",4863,0.0]
["2021-11-09T21:41:00.000000000","2021-11-10T05:41:00.000000000",4850,-0.009]
["2021-11-09T21:41:00.000000000","2021-11-10T05:41:00.000000000",4854,-2.860717]
["2021-11-09T21:41:00.000000000","2021-11-10T05:41:00.000000000",4868,14.05]
["2021-11-09T21:41:00.000000000","2021-11-10T05:41:00.000000000",4872,15.94167]
["2021-11-09T21:41:00.000000000","2021-11-10T05:41:00.000000000",4858,245.0538]
["2021-11-09T21:41:00.000000000","2021-11-10T05:41:00.000000000",4863,0.0]
["2021-11-09T21:42:00.000000000","2021-11-10T05:42:00.000000000",4850,-0.008749999]
["2021-11-09T21:42:00.000000000","2021-11-10T05:42:00.000000000",4854,-2.714113]
["2021-11-09T21:42:00.000000000","2021-11-10T05:42:00.000000000",4868,14.33333]
["2021-11-09T21:42:00.000000000","2021-11-10T05:42:00.000000000",4872,16.03333]
["2021-11-09T21:42:00.000000000","2021-11-10T05:42:00.000000000",4858,245.0555]
["2021-11-09T21:42:00.000000000","2021-11-10T05:42:00.000000000",4863,0.0]
["2021-11-09T21:43:00.000000000","2021-11-10T05:43:00.000000000",4850,-0.009]
["2021-11-09T21:43:00.000000000","2021-11-10T05:43:00.000000000",4854,-2.714767]
["2021-11-09T21:43:00.000000000","2021-11-10T05:43:00.000000000",4868,14.43333]
["2021-11-09T21:43:00.000000000","2021-11-10T05:43:00.000000000",4872,16.075]
["2021-11-09T21:43:00.000000000","2021-11-10T05:43:00.000000000",4858,245.0968]
["2021-11-09T21:43:00.000000000","2021-11-10T05:43:00.000000000",4863,0.0]
["2021-11-09T21:44:00.000000000","2021-11-10T05:44:00.000000000",4850,-0.008749999]
["2021-11-09T21:44:00.000000000","2021-11-10T05:44:00.000000000",4854,-2.934713]
["2021-11-09T21:44:00.000000000","2021-11-10T05:44:00.000000000",4868,14.35]
["2021-11-09T21:44:00.000000000","2021-11-10T05:44:00.000000000",4872,16.1]
["2021-11-09T21:44:00.000000000","2021-11-10T05:44:00.000000000",4858,245.0724]
["2021-11-09T21:44:00.000000000","2021-11-10T05:44:00.000000000",4863,0.0]
["2021-11-09T21:45:00.000000000","2021-11-10T05:45:00.000000000",4850,-0.009]
["2021-11-09T21:45:00.000000000","2021-11-10T05:45:00.000000000",4854,-2.861543]
["2021-11-09T21:45:00.000000000","2021-11-10T05:45:00.000000000",4868,14.31667]
["2021-11-09T21:45:00.000000000","2021-11-10T05:45:00.000000000",4872,16.08333]
["2021-11-09T21:45:00.000000000","2021-11-10T05:45:00.000000000",4858,245.0508]
["2021-11-09T21:45:00.000000000","2021-11-10T05:45:00.000000000",4863,0.0]
["2021-11-09T21:46:00.000000000","2021-11-10T05:46:00.000000000",4850,-0.009]
["2021-11-09T21:46:00.000000000","2021-11-10T05:46:00.000000000",4854,-2.861286]
["2021-11-09T21:46:00.000000000","2021-11-10T05:46:00.000000000",4868,14.2]
["2021-11-09T21:46:00.000000000","2021-11-10T05:46:00.000000000",4872,16.075]
["2021-11-09T21:46:00.000000000","2021-11-10T05:46:00.000000000",4858,245.0619]
["2021-11-09T21:46:00.000000000","2021-11-10T05:46:00.000000000",4863,0.0]
["2021-11-09T21:47:00.000000000","2021-11-10T05:47:00.000000000",4850,-0.009]
["2021-11-09T21:47:00.000000000","2021-11-10T05:47:00.000000000",4854,-2.934582]
["2021-11-09T21:47:00.000000000","2021-11-10T05:47:00.000000000",4868,14.125]
["2021-11-09T21:47:00.000000000","2021-11-10T05:47:00.000000000",4872,16.025]
["2021-11-09T21:47:00.000000000","2021-11-10T05:47:00.000000000",4858,244.9995]
["2021-11-09T21:47:00.000000000","2021-11-10T05:47:00.000000000",4863,0.0]
["2021-11-09T21:48:00.000000000","2021-11-10T05:48:00.000000000",4850,-0.009]
["2021-11-09T21:48:00.000000000","2021-11-10T05:48:00.000000000",4854,-2.787548]
["2021-11-09T21:48:00.000000000","2021-11-10T05:48:00.000000000",4868,14.04167]
["2021-11-09T21:48:00.000000000","2021-11-10T05:48:00.000000000",4872,16.00833]
["2021-11-09T21:48:00.000000000","2021-11-10T05:48:00.000000000",4858,244.9629]
["2021-11-09T21:48:00.000000000","2021-11-10T05:48:00.000000000",4863,0.0]
["2021-11-09T21:49:00.000000000","2021-11-10T05:49:00.000000000",4850,-0.009]
["2021-11-09T21:49:00.000000000","2021-11-10T05:49:00.000000000",4854,-2.78767]
["2021-11-09T21:49:00.000000000","2021-11-10T05:49:00.000000000",4868,14.11667]
["2021-11-09T21:49:00.000000000","2021-11-10T05:49:00.000000000",4872,16.01667]
["2021-11-09T21:49:00.000000000","2021-11-10T05:49:00.000000000",4858,244.9911]
["2021-11-09T21:49:00.000000000","2021-11-10T05:49:00.000000000",4863,0.0]
["2021-11-09T21:50:00.000000000","2021-11-10T05:50:00.000000000",4850,-0.009]
["2021-11-09T21:50:00.000000000","2021-11-10T05:50:00.000000000",4854,-2.861046]
["2021-11-09T21:50:00.000000000","2021-11-10T05:50:00.000000000",4868,14.05]
["2021-11-09T21:50:00.000000000","2021-11-10T05:50:00.000000000",4872,16.00833]
["2021-11-09T21:50:00.000000000","2021-11-10T05:50:00.000000000",4858,245.0095]
["2021-11-09T21:50:00.000000000","2021-11-10T05:50:00.000000000",4863,0.0]
["2021-11-09T21:51:00.000000000","2021-11-10T05:51:00.000000000",4850,-0.009]
["2021-11-09T21:51:00.000000000","2021-11-10T05:51:00.000000000",4854,-2.934572]
["2021-11-09T21:51:00.000000000","2021-11-10T05:51:00.000000000",4868,14.00833]
["2021-11-09T21:51:00.000000000","2021-11-10T05:51:00.000000000",4872,16.00833]
["2021-11-09T21:51:00.000000000","2021-11-10T05:51:00.000000000",4858,245.0013]
["2021-11-09T21:51:00.000000000","2021-11-10T05:51:00.000000000",4863,0.0]
["2021-11-09T21:52:00.000000000","2021-11-10T05:52:00.000000000",4850,-0.009]
["2021-11-09T21:52:00.000000000","2021-11-10T05:52:00.000000000",4854,-2.787838]
["2021-11-09T21:52:00.000000000","2021-11-10T05:52:00.000000000",4868,13.98333]
["2021-11-09T21:52:00.000000000","2021-11-10T05:52:00.000000000",4872,16.075]
["2021-11-09T21:52:00.000000000","2021-11-10T05:52:00.000000000",4858,245.0229]
["2021-11-09T21:52:00.000000000","2021-11-10T05:52:00.000000000",4863,0.0]
["2021-11-09T21:53:00.000000000","2021-11-10T05:53:00.000000000",4850,-0.009]
["2021-11-09T21:53:00.000000000","2021-11-10T05:53:00.000000000",4854,-2.787803]
["2021-11-09T21:53:00.000000000","2021-11-10T05:53:00.000000000",4868,13.95]
["2021-11-09T21:53:00.000000000","2021-11-10T05:53:00.000000000",4872,16.03333]
["2021-11-09T21:53:00.000000000","2021-11-10T05:53:00.000000000",4858,244.8685]
["2021-11-09T21:53:00.000000000","2021-11-10T05:53:00.000000000",4863,0.0]
["2021-11-09T21:54:00.000000000","2021-11-10T05:54:00.000000000",4850,-0.009]
["2021-11-09T21:54:00.000000000","2021-11-10T05:54:00.000000000",4854,-2.860968]
["2021-11-09T21:54:00.000000000","2021-11-10T05:54:00.000000000",4868,13.91667]
["2021-11-09T21:54:00.000000000","2021-11-10T05:54:00.000000000",4872,16.03333]
["2021-11-09T21:54:00.000000000","2021-11-10T05:54:00.000000000",4858,244.9605]
["2021-11-09T21:54:00.000000000","2021-11-10T05:54:00.000000000",4863,0.0]
["2021-11-09T21:55:00.000000000","2021-11-10T05:55:00.000000000",4850,-0.008749999]
["2021-11-09T21:55:00.000000000","2021-11-10T05:55:00.000000000",4854,-2.933954]
["2021-11-09T21:55:00.000000000","2021-11-10T05:55:00.000000000",4868,13.85]
["2021-11-09T21:55:00.000000000","2021-11-10T05:55:00.000000000",4872,16.1]
["2021-11-09T21:55:00.000000000","2021-11-10T05:55:00.000000000",4858,244.6138]
["2021-11-09T21:55:00.000000000","2021-11-10T05:55:00.000000000",4863,0.0]
["2021-11-09T21:56:00.000000000","2021-11-10T05:56:00.000000000",4850,-0.0085]
["2021-11-09T21:56:00.000000000","2021-11-10T05:56:00.000000000",4854,-2.860376]
["2021-11-09T21:56:00.000000000","2021-11-10T05:56:00.000000000",4868,13.76667]
["2021-11-09T21:56:00.000000000","2021-11-10T05:56:00.000000000",4872,16.025]
["2021-11-09T21:56:00.000000000","2021-11-10T05:56:00.000000000",4858,244.759]
["2021-11-09T21:56:00.000000000","2021-11-10T05:56:00.000000000",4863,0.0]
["2021-11-09T21:57:00.000000000","2021-11-10T05:57:00.000000000",4850,-0.0085]
["2021-11-09T21:57:00.000000000","2021-11-10T05:57:00.000000000",4854,-2.933973]
["2021-11-09T21:57:00.000000000","2021-11-10T05:57:00.000000000",4868,13.65833]
["2021-11-09T21:57:00.000000000","2021-11-10T05:57:00.000000000",4872,15.94167]
["2021-11-09T21:57:00.000000000","2021-11-10T05:57:00.000000000",4858,244.5986]
["2021-11-09T21:57:00.000000000","2021-11-10T05:57:00.000000000",4863,0.0]
["2021-11-09T21:58:00.000000000","2021-11-10T05:58:00.000000000",4850,-0.008749999]
["2021-11-09T21:58:00.000000000","2021-11-10T05:58:00.000000000",4854,-2.860807]
["2021-11-09T21:58:00.000000000","2021-11-10T05:58:00.000000000",4868,13.55]
["2021-11-09T21:58:00.000000000","2021-11-10T05:58:00.000000000",4872,15.85833]
["2021-11-09T21:58:00.000000000","2021-11-10T05:58:00.000000000",4858,244.6905]
["2021-11-09T21:58:00.000000000","2021-11-10T05:58:00.000000000",4863,0.0]
["2021-11-09T21:59:00.000000000","2021-11-10T05:59:00.000000000",4850,-0.0085]
["2021-11-09T21:59:00.000000000","2021-11-10T05:59:00.000000000",4854,-2.787359]
["2021-11-09T21:59:00.000000000","2021-11-10T05:59:00.000000000",4868,13.46667]
["2021-11-09T21:59:00.000000000","2021-11-10T05:59:00.000000000",4872,15.8]
["2021-11-09T21:59:00.000000000","2021-11-10T05:59:00.000000000",4858,244.7216]
["2021-11-09T21:59:00.000000000","2021-11-10T05:59:00.000000000",4863,0.0]
["2021-11-09T22:00:00.000000000","2021-11-10T06:00:00.000000000",4850,-0.009]
["2021-11-09T22:00:00.000000000","2021-11-10T06:00:00.000000000",4854,-2.86009]
["2021-11-09T22:00:00.000000000","2021-11-10T06:00:00.000000000",4868,13.425]
["2021-11-09T22:00:00.000000000","2021-11-10T06:00:00.000000000",4872,15.775]
["2021-11-09T22:00:00.000000000","2021-11-10T06:00:00.000000000",4858,244.8082]
["2021-11-09T22:00:00.000000000","2021-11-10T06:00:00.000000000",4863,0.0]
["2021-11-09T22:01:00.000000000","2021-11-10T06:01:00.000000000",4850,-0.008749999]
["2021-11-09T22:01:00.000000000","2021-11-10T06:01:00.000000000",4854,-2.787833]
["2021-11-09T22:01:00.000000000","2021-11-10T06:01:00.000000000",4868,13.375]
["2021-11-09T22:01:00.000000000","2021-11-10T06:01:00.000000000",4872,15.71667]
["2021-11-09T22:01:00.000000000","2021-11-10T06:01:00.000000000",4858,244.6587]
["2021-11-09T22:01:00.000000000","2021-11-10T06:01:00.000000000",4863,0.0]
["2021-11-09T22:02:00.000000000","2021-11-10T06:02:00.000000000",4850,-0.009]
["2021-11-09T22:02:00.000000000","2021-11-10T06:02:00.000000000",4854,-2.93361]
["2021-11-09T22:02:00.000000000","2021-11-10T06:02:00.000000000",4868,13.34167]
["2021-11-09T22:02:00.000000000","2021-11-10T06:02:00.000000000",4872,15.74167]
["2021-11-09T22:02:00.000000000","2021-11-10T06:02:00.000000000",4858,244.8076]
["2021-11-09T22:02:00.000000000","2021-11-10T06:02:00.000000000",4863,0.0]
["2021-11-09T22:03:00.000000000","2021-11-10T06:03:00.000000000",4850,-0.009]
["2021-11-09T22:03:00.000000000","2021-11-10T06:03:00.000000000",4854,-2.933998]
["2021-11-09T22:03:00.000000000","2021-11-10T06:03:00.000000000",4868,13.31667]
["2021-11-09T22:03:00.000000000","2021-11-10T06:03:00.000000000",4872,15.7]
["2021-11-09T22:03:00.000000000","2021-11-10T06:03:00.000000000",4858,244.8016]
["2021-11-09T22:03:00.000000000","2021-11-10T06:03:00.000000000",4863,0.0]
["2021-11-09T22:04:00.000000000","2021-11-10T06:04:00.000000000",4850,-0.009]
["2021-11-09T22:04:00.000000000","2021-11-10T06:04:00.000000000",4854,-2.934287]
["2021-11-09T22:04:00.000000000","2021-11-10T06:04:00.000000000",4868,13.225]
["2021-11-09T22:04:00.000000000","2021-11-10T06:04:00.000000000",4872,15.625]
["2021-11-09T22:04:00.000000000","2021-11-10T06:04:00.000000000",4858,244.8434]
["2021-11-09T22:04:00.000000000","2021-11-10T06:04:00.000000000",4863,0.0]
["2021-11-09T22:05:00.000000000","2021-11-10T06:05:00.000000000",4850,-0.0085]
["2021-11-09T22:05:00.000000000","2021-11-10T06:05:00.000000000",4854,-2.860244]
["2021-11-09T22:05:00.000000000","2021-11-10T06:05:00.000000000",4868,13.11667]
["2021-11-09T22:05:00.000000000","2021-11-10T06:05:00.000000000",4872,15.55833]
["2021-11-09T22:05:00.000000000","2021-11-10T06:05:00.000000000",4858,244.6961]
["2021-11-09T22:05:00.000000000","2021-11-10T06:05:00.000000000",4863,0.0]
["2021-11-09T22:06:00.000000000","2021-11-10T06:06:00.000000000",4850,-0.008249999]
["2021-11-09T22:06:00.000000000","2021-11-10T06:06:00.000000000",4854,-3.006906]
["2021-11-09T22:06:00.000000000","2021-11-10T06:06:00.000000000",4868,13.16667]
["2021-11-09T22:06:00.000000000","2021-11-10T06:06:00.000000000",4872,15.6]
["2021-11-09T22:06:00.000000000","2021-11-10T06:06:00.000000000",4858,244.8229]
["2021-11-09T22:06:00.000000000","2021-11-10T06:06:00.000000000",4863,0.0]
["2021-11-09T22:07:00.000000000","2021-11-10T06:07:00.000000000",4850,-0.008249999]
["2021-11-09T22:07:00.000000000","2021-11-10T06:07:00.000000000",4854,-2.78642]
["2021-11-09T22:07:00.000000000","2021-11-10T06:07:00.000000000",4868,13.11667]
["2021-11-09T22:07:00.000000000","2021-11-10T06:07:00.000000000",4872,15.55]
["2021-11-09T22:07:00.000000000","2021-11-10T06:07:00.000000000",4858,244.7919]
["2021-11-09T22:07:00.000000000","2021-11-10T06:07:00.000000000",4863,0.0]
["2021-11-09T22:08:00.000000000","2021-11-10T06:08:00.000000000",4850,-0.0085]
["2021-11-09T22:08:00.000000000","2021-11-10T06:08:00.000000000",4854,-2.859492]
["2021-11-09T22:08:00.000000000","2021-11-10T06:08:00.000000000",4868,13.09167]
["2021-11-09T22:08:00.000000000","2021-11-10T06:08:00.000000000",4872,15.51667]
["2021-11-09T22:08:00.000000000","2021-11-10T06:08:00.000000000",4858,244.7836]
["2021-11-09T22:08:00.000000000","2021-11-10T06:08:00.000000000",4863,0.0]
["2021-11-09T22:09:00.000000000","2021-11-10T06:09:00.000000000",4850,-0.0085]
["2021-11-09T22:09:00.000000000","2021-11-10T06:09:00.000000000",4854,-2.932694]
["2021-11-09T22:09:00.000000000","2021-11-10T06:09:00.000000000",4868,13.08333]
["2021-11-09T22:09:00.000000000","2021-11-10T06:09:00.000000000",4872,15.48333]
["2021-11-09T22:09:00.000000000","2021-11-10T06:09:00.000000000",4858,244.6778]
["2021-11-09T22:09:00.000000000","2021-11-10T06:09:00.000000000",4863,0.0]
["2021-11-09T22:10:00.000000000","2021-11-10T06:10:00.000000000",4850,-0.007999999]
["2021-11-09T22:10:00.000000000","2021-11-10T06:10:00.000000000",4854,-2.932367]
["2021-11-09T22:10:00.000000000","2021-11-10T06:10:00.000000000",4868,13.075]
["2021-11-09T22:10:00.000000000","2021-11-10T06:10:00.000000000",4872,15.48333]
["2021-11-09T22:10:00.000000000","2021-11-10T06:10:00.000000000",4858,244.7348]
["2021-11-09T22:10:00.000000000","2021-11-10T06:10:00.000000000",4863,0.0]
["2021-11-09T22:11:00.000000000","2021-11-10T06:11:00.000000000",4850,-0.00725]
["2021-11-09T22:11:00.000000000","2021-11-10T06:11:00.000000000",4854,-3.006127]
["2021-11-09T22:11:00.000000000","2021-11-10T06:11:00.000000000",4868,13.11667]
["2021-11-09T22:11:00.000000000","2021-11-10T06:11:00.000000000",4872,15.55833]
["2021-11-09T22:11:00.000000000","2021-11-10T06:11:00.000000000",4858,244.7228]
["2021-11-09T22:11:00.000000000","2021-11-10T06:11:00.000000000",4863,0.0]
["2021-11-09T22:12:00.000000000","2021-11-10T06:12:00.000000000",4850,-0.007749999]
["2021-11-09T22:12:00.000000000","2021-11-10T06:12:00.000000000",4854,-2.859693]
["2021-11-09T22:12:00.000000000","2021-11-10T06:12:00.000000000",4868,13.10833]
["2021-11-09T22:12:00.000000000","2021-11-10T06:12:00.000000000",4872,15.53333]
["2021-11-09T22:12:00.000000000","2021-11-10T06:12:00.000000000",4858,244.7325]
["2021-11-09T22:12:00.000000000","2021-11-10T06:12:00.000000000",4863,0.0]
["2021-11-09T22:13:00.000000000","2021-11-10T06:13:00.000000000",4850,-0.006749999]
["2021-11-09T22:13:00.000000000","2021-11-10T06:13:00.000000000",4854,-2.859593]
["2021-11-09T22:13:00.000000000","2021-11-10T06:13:00.000000000",4868,13.24167]
["2021-11-09T22:13:00.000000000","2021-11-10T06:13:00.000000000",4872,15.68333]
["2021-11-09T22:13:00.000000000","2021-11-10T06:13:00.000000000",4858,244.7031]
["2021-11-09T22:13:00.000000000","2021-11-10T06:13:00.000000000",4863,0.0]
["2021-11-09T22:14:00.000000000","2021-11-10T06:14:00.000000000",4850,-0.008249999]
["2021-11-09T22:14:00.000000000","2021-11-10T06:14:00.000000000",4854,-2.859936]
["2021-11-09T22:14:00.000000000","2021-11-10T06:14:00.000000000",4868,13.41667]
["2021-11-09T22:14:00.000000000","2021-11-10T06:14:00.000000000",4872,15.8]
["2021-11-09T22:14:00.000000000","2021-11-10T06:14:00.000000000",4858,244.682]
["2021-11-09T22:14:00.000000000","2021-11-10T06:14:00.000000000",4863,0.0]
["2021-11-09T22:15:00.000000000","2021-11-10T06:15:00.000000000",4850,-0.008249999]
["2021-11-09T22:15:00.000000000","2021-11-10T06:15:00.000000000",4854,-2.933392]
["2021-11-09T22:15:00.000000000","2021-11-10T06:15:00.000000000",4868,13.49167]
["2021-11-09T22:15:00.000000000","2021-11-10T06:15:00.000000000",4872,15.875]
["2021-11-09T22:15:00.000000000","2021-11-10T06:15:00.000000000",4858,244.6922]
["2021-11-09T22:15:00.000000000","2021-11-10T06:15:00.000000000",4863,0.0]
["2021-11-09T22:16:00.000000000","2021-11-10T06:16:00.000000000",4850,-0.0075]
["2021-11-09T22:16:00.000000000","2021-11-10T06:16:00.000000000",4854,-2.787024]
["2021-11-09T22:16:00.000000000","2021-11-10T06:16:00.000000000",4868,13.475]
["2021-11-09T22:16:00.000000000","2021-11-10T06:16:00.000000000",4872,15.93333]
["2021-11-09T22:16:00.000000000","2021-11-10T06:16:00.000000000",4858,244.643]
["2021-11-09T22:16:00.000000000","2021-11-10T06:16:00.000000000",4863,0.0]
["2021-11-09T22:17:00.000000000","2021-11-10T06:17:00.000000000",4850,-0.0075]
["2021-11-09T22:17:00.000000000","2021-11-10T06:17:00.000000000",4854,-2.786614]
["2021-11-09T22:17:00.000000000","2021-11-10T06:17:00.000000000",4868,13.6]
["2021-11-09T22:17:00.000000000","2021-11-10T06:17:00.000000000",4872,15.96667]
["2021-11-09T22:17:00.000000000","2021-11-10T06:17:00.000000000",4858,244.6008]
["2021-11-09T22:17:00.000000000","2021-11-10T06:17:00.000000000",4863,0.0]
["2021-11-09T22:18:00.000000000","2021-11-10T06:18:00.000000000",4850,-0.008749999]
["2021-11-09T22:18:00.000000000","2021-11-10T06:18:00.000000000",4854,-2.713192]
["2021-11-09T22:18:00.000000000","2021-11-10T06:18:00.000000000",4868,13.60833]
["2021-11-09T22:18:00.000000000","2021-11-10T06:18:00.000000000",4872,16.00833]
["2021-11-09T22:18:00.000000000","2021-11-10T06:18:00.000000000",4858,244.5781]
["2021-11-09T22:18:00.000000000","2021-11-10T06:18:00.000000000",4863,0.0]
["2021-11-09T22:19:00.000000000","2021-11-10T06:19:00.000000000",4850,-0.008249999]
["2021-11-09T22:19:00.000000000","2021-11-10T06:19:00.000000000",4854,-2.713228]
["2021-11-09T22:19:00.000000000","2021-11-10T06:19:00.000000000",4868,13.70833]
["2021-11-09T22:19:00.000000000","2021-11-10T06:19:00.000000000",4872,16.09167]
["2021-11-09T22:19:00.000000000","2021-11-10T06:19:00.000000000",4858,244.543]
["2021-11-09T22:19:00.000000000","2021-11-10T06:19:00.000000000",4863,0.0]
["2021-11-09T22:20:00.000000000","2021-11-10T06:20:00.000000000",4850,-0.009]
["2021-11-09T22:20:00.000000000","2021-11-10T06:20:00.000000000",4854,-2.640011]
["2021-11-09T22:20:00.000000000","2021-11-10T06:20:00.000000000",4868,13.70833]
["2021-11-09T22:20:00.000000000","2021-11-10T06:20:00.000000000",4872,16.11667]
["2021-11-09T22:20:00.000000000","2021-11-10T06:20:00.000000000",4858,244.5339]
["2021-11-09T22:20:00.000000000","2021-11-10T06:20:00.000000000",4863,0.0]
["2021-11-09T22:21:00.000000000","2021-11-10T06:21:00.000000000",4850,-0.008749999]
["2021-11-09T22:21:00.000000000","2021-11-10T06:21:00.000000000",4854,-2.786829]
["2021-11-09T22:21:00.000000000","2021-11-10T06:21:00.000000000",4868,13.75833]
["2021-11-09T22:21:00.000000000","2021-11-10T06:21:00.000000000",4872,16.11667]
["2021-11-09T22:21:00.000000000","2021-11-10T06:21:00.000000000",4858,244.5154]
["2021-11-09T22:21:00.000000000","2021-11-10T06:21:00.000000000",4863,0.0]
["2021-11-09T22:22:00.000000000","2021-11-10T06:22:00.000000000",4850,-0.009]
["2021-11-09T22:22:00.000000000","2021-11-10T06:22:00.000000000",4854,-2.712737]
["2021-11-09T22:22:00.000000000","2021-11-10T06:22:00.000000000",4868,13.85]
["2021-11-09T22:22:00.000000000","2021-11-10T06:22:00.000000000",4872,16.19167]
["2021-11-09T22:22:00.000000000","2021-11-10T06:22:00.000000000",4858,244.5145]
["2021-11-09T22:22:00.000000000","2021-11-10T06:22:00.000000000",4863,0.0]
["2021-11-09T22:23:00.000000000","2021-11-10T06:23:00.000000000",4850,-0.009]
["2021-11-09T22:23:00.000000000","2021-11-10T06:23:00.000000000",4854,-2.933227]
["2021-11-09T22:23:00.000000000","2021-11-10T06:23:00.000000000",4868,13.70833]
["2021-11-09T22:23:00.000000000","2021-11-10T06:23:00.000000000",4872,16.06667]
["2021-11-09T22:23:00.000000000","2021-11-10T06:23:00.000000000",4858,244.5138]
["2021-11-09T22:23:00.000000000","2021-11-10T06:23:00.000000000",4863,0.0]
["2021-11-09T22:24:00.000000000","2021-11-10T06:24:00.000000000",4850,-0.009]
["2021-11-09T22:24:00.000000000","2021-11-10T06:24:00.000000000",4854,-2.933445]
["2021-11-09T22:24:00.000000000","2021-11-10T06:24:00.000000000",4868,13.71667]
["2021-11-09T22:24:00.000000000","2021-11-10T06:24:00.000000000",4872,16.04167]
["2021-11-09T22:24:00.000000000","2021-11-10T06:24:00.000000000",4858,244.5362]
["2021-11-09T22:24:00.000000000","2021-11-10T06:24:00.000000000",4863,0.0]
["2021-11-09T22:25:00.000000000","2021-11-10T06:25:00.000000000",4850,-0.009]
["2021-11-09T22:25:00.000000000","2021-11-10T06:25:00.000000000",4854,-2.860394]
["2021-11-09T22:25:00.000000000","2021-11-10T06:25:00.000000000",4868,13.61667]
["2021-11-09T22:25:00.000000000","2021-11-10T06:25:00.000000000",4872,15.96667]
["2021-11-09T22:25:00.000000000","2021-11-10T06:25:00.000000000",4858,244.5889]
["2021-11-09T22:25:00.000000000","2021-11-10T06:25:00.000000000",4863,0.0]
["2021-11-09T22:26:00.000000000","2021-11-10T06:26:00.000000000",4850,-0.009]
["2021-11-09T22:26:00.000000000","2021-11-10T06:26:00.000000000",4854,-2.860381]
["2021-11-09T22:26:00.000000000","2021-11-10T06:26:00.000000000",4868,13.58333]
["2021-11-09T22:26:00.000000000","2021-11-10T06:26:00.000000000",4872,15.925]
["2021-11-09T22:26:00.000000000","2021-11-10T06:26:00.000000000",4858,244.6071]
["2021-11-09T22:26:00.000000000","2021-11-10T06:26:00.000000000",4863,0.0]
["2021-11-09T22:27:00.000000000","2021-11-10T06:27:00.000000000",4850,-0.008749999]
["2021-11-09T22:27:00.000000000","2021-11-10T06:27:00.000000000",4854,-2.787082]
["2021-11-09T22:27:00.000000000","2021-11-10T06:27:00.000000000",4868,13.425]
["2021-11-09T22:27:00.000000000","2021-11-10T06:27:00.000000000",4872,15.8]
["2021-11-09T22:27:00.000000000","2021-11-10T06:27:00.000000000",4858,244.6062]
["2021-11-09T22:27:00.000000000","2021-11-10T06:27:00.000000000",4863,0.0]
["2021-11-09T22:28:00.000000000","2021-11-10T06:28:00.000000000",4850,-0.009]
["2021-11-09T22:28:00.000000000","2021-11-10T06:28:00.000000000",4854,-2.860496]
["2021-11-09T22:28:00.000000000","2021-11-10T06:28:00.000000000",4868,13.375]
["2021-11-09T22:28:00.000000000","2021-11-10T06:28:00.000000000",4872,15.75]
["2021-11-09T22:28:00.000000000","2021-11-10T06:28:00.000000000",4858,244.6022]
["2021-11-09T22:28:00.000000000","2021-11-10T06:28:00.000000000",4863,0.0]
["2021-11-09T22:29:00.000000000","2021-11-10T06:29:00.000000000",4850,-0.009]
["2021-11-09T22:29:00.000000000","2021-11-10T06:29:00.000000000",4854,-2.933834]
["2021-11-09T22:29:00.000000000","2021-11-10T06:29:00.000000000",4868,13.375]
["2021-11-09T22:29:00.000000000","2021-11-10T06:29:00.000000000",4872,15.7]
["2021-11-09T22:29:00.000000000","2021-11-10T06:29:00.000000000",4858,244.5936]
["2021-11-09T22:29:00.000000000","2021-11-10T06:29:00.000000000",4863,0.0]
["2021-11-09T22:30:00.000000000","2021-11-10T06:30:00.000000000",4850,-0.009]
["2021-11-09T22:30:00.000000000","2021-11-10T06:30:00.000000000",4854,-2.860958]
["2021-11-09T22:30:00.000000000","2021-11-10T06:30:00.000000000",4868,13.30833]
["2021-11-09T22:30:00.000000000","2021-11-10T06:30:00.000000000",4872,15.65]
["2021-11-09T22:30:00.000000000","2021-11-10T06:30:00.000000000",4858,244.6167]
["2021-11-09T22:30:00.000000000","2021-11-10T06:30:00.000000000",4863,0.0]
["2021-11-09T22:31:00.000000000","2021-11-10T06:31:00.000000000",4850,-0.009]
["2021-11-09T22:31:00.000000000","2021-11-10T06:31:00.000000000",4854,-3.007761]
["2021-11-09T22:31:00.000000000","2021-11-10T06:31:00.000000000",4868,13.20833]
["2021-11-09T22:31:00.000000000","2021-11-10T06:31:00.000000000",4872,15.58333]
["2021-11-09T22:31:00.000000000","2021-11-10T06:31:00.000000000",4858,244.5997]
["2021-11-09T22:31:00.000000000","2021-11-10T06:31:00.000000000",4863,0.0]
["2021-11-09T22:32:00.000000000","2021-11-10T06:32:00.000000000",4850,-0.009]
["2021-11-09T22:32:00.000000000","2021-11-10T06:32:00.000000000",4854,-2.861126]
["2021-11-09T22:32:00.000000000","2021-11-10T06:32:00.000000000",4868,13.075]
["2021-11-09T22:32:00.000000000","2021-11-10T06:32:00.000000000",4872,15.45]
["2021-11-09T22:32:00.000000000","2021-11-10T06:32:00.000000000",4858,244.5346]
["2021-11-09T22:32:00.000000000","2021-11-10T06:32:00.000000000",4863,0.0]
["2021-11-09T22:33:00.000000000","2021-11-10T06:33:00.000000000",4850,-0.009]
["2021-11-09T22:33:00.000000000","2021-11-10T06:33:00.000000000",4854,-2.861106]
["2021-11-09T22:33:00.000000000","2021-11-10T06:33:00.000000000",4868,12.95833]
["2021-11-09T22:33:00.000000000","2021-11-10T06:33:00.000000000",4872,15.33333]
["2021-11-09T22:33:00.000000000","2021-11-10T06:33:00.000000000",4858,244.5249]
["2021-11-09T22:33:00.000000000","2021-11-10T06:33:00.000000000",4863,0.0]
["2021-11-09T22:34:00.000000000","2021-11-10T06:34:00.000000000",4850,-0.009]
["2021-11-09T22:34:00.000000000","2021-11-10T06:34:00.000000000",4854,-2.86162]
["2021-11-09T22:34:00.000000000","2021-11-10T06:34:00.000000000",4868,12.875]
["2021-11-09T22:34:00.000000000","2021-11-10T06:34:00.000000000",4872,15.3]
["2021-11-09T22:34:00.000000000","2021-11-10T06:34:00.000000000",4858,244.4899]
["2021-11-09T22:34:00.000000000","2021-11-10T06:34:00.000000000",4863,0.0]
["2021-11-09T22:35:00.000000000","2021-11-10T06:35:00.000000000",4850,-0.009]
["2021-11-09T22:35:00.000000000","2021-11-10T06:35:00.000000000",4854,-2.86053]
["2021-11-09T22:35:00.000000000","2021-11-10T06:35:00.000000000",4868,12.79167]
["2021-11-09T22:35:00.000000000","2021-11-10T06:35:00.000000000",4872,15.21667]
["2021-11-09T22:35:00.000000000","2021-11-10T06:35:00.000000000",4858,244.4738]
["2021-11-09T22:35:00.000000000","2021-11-10T06:35:00.000000000",4863,0.0]
["2021-11-09T22:36:00.000000000","2021-11-10T06:36:00.000000000",4850,-0.009]
["2021-11-09T22:36:00.000000000","2021-11-10T06:36:00.000000000",4854,-2.787251]
["2021-11-09T22:36:00.000000000","2021-11-10T06:36:00.000000000",4868,12.74167]
["2021-11-09T22:36:00.000000000","2021-11-10T06:36:00.000000000",4872,15.18333]
["2021-11-09T22:36:00.000000000","2021-11-10T06:36:00.000000000",4858,244.4789]
["2021-11-09T22:36:00.000000000","2021-11-10T06:36:00.000000000",4863,0.0]
["2021-11-09T22:37:00.000000000","2021-11-10T06:37:00.000000000",4850,-0.009]
["2021-11-09T22:37:00.000000000","2021-11-10T06:37:00.000000000",4854,-2.786545]
["2021-11-09T22:37:00.000000000","2021-11-10T06:37:00.000000000",4868,12.65833]
["2021-11-09T22:37:00.000000000","2021-11-10T06:37:00.000000000",4872,15.175]
["2021-11-09T22:37:00.000000000","2021-11-10T06:37:00.000000000",4858,244.4866]
["2021-11-09T22:37:00.000000000","2021-11-10T06:37:00.000000000",4863,0.0]
["2021-11-09T22:38:00.000000000","2021-11-10T06:38:00.000000000",4850,-0.009]
["2021-11-09T22:38:00.000000000","2021-11-10T06:38:00.000000000",4854,-2.859945]
["2021-11-09T22:38:00.000000000","2021-11-10T06:38:00.000000000",4868,12.6]
["2021-11-09T22:38:00.000000000","2021-11-10T06:38:00.000000000",4872,15.11667]
["2021-11-09T22:38:00.000000000","2021-11-10T06:38:00.000000000",4858,244.4954]
["2021-11-09T22:38:00.000000000","2021-11-10T06:38:00.000000000",4863,0.0]
["2021-11-09T22:39:00.000000000","2021-11-10T06:39:00.000000000",4850,-0.009]
["2021-11-09T22:39:00.000000000","2021-11-10T06:39:00.000000000",4854,-2.860245]
["2021-11-09T22:39:00.000000000","2021-11-10T06:39:00.000000000",4868,12.56667]
["2021-11-09T22:39:00.000000000","2021-11-10T06:39:00.000000000",4872,15.08333]
["2021-11-09T22:39:00.000000000","2021-11-10T06:39:00.000000000",4858,244.5155]
["2021-11-09T22:39:00.000000000","2021-11-10T06:39:00.000000000",4863,0.0]
["2021-11-09T22:40:00.000000000","2021-11-10T06:40:00.000000000",4850,-0.008749999]
["2021-11-09T22:40:00.000000000","2021-11-10T06:40:00.000000000",4854,-2.860128]
["2021-11-09T22:40:00.000000000","2021-11-10T06:40:00.000000000",4868,12.50833]
["2021-11-09T22:40:00.000000000","2021-11-10T06:40:00.000000000",4872,15.08333]
["2021-11-09T22:40:00.000000000","2021-11-10T06:40:00.000000000",4858,244.5489]
["2021-11-09T22:40:00.000000000","2021-11-10T06:40:00.000000000",4863,0.0]
["2021-11-09T22:41:00.000000000","2021-11-10T06:41:00.000000000",4850,-0.009]
["2021-11-09T22:41:00.000000000","2021-11-10T06:41:00.000000000",4854,-2.934273]
["2021-11-09T22:41:00.000000000","2021-11-10T06:41:00.000000000",4868,12.45833]
["2021-11-09T22:41:00.000000000","2021-11-10T06:41:00.000000000",4872,15.08333]
["2021-11-09T22:41:00.000000000","2021-11-10T06:41:00.000000000",4858,244.5754]
["2021-11-09T22:41:00.000000000","2021-11-10T06:41:00.000000000",4863,0.0]
["2021-11-09T22:42:00.000000000","2021-11-10T06:42:00.000000000",4850,-0.007999999]
["2021-11-09T22:42:00.000000000","2021-11-10T06:42:00.000000000",4854,-2.861039]
["2021-11-09T22:42:00.000000000","2021-11-10T06:42:00.000000000",4868,12.4]
["2021-11-09T22:42:00.000000000","2021-11-10T06:42:00.000000000",4872,15.00833]
["2021-11-09T22:42:00.000000000","2021-11-10T06:42:00.000000000",4858,244.5704]
["2021-11-09T22:42:00.000000000","2021-11-10T06:42:00.000000000",4863,0.0]
["2021-11-09T22:43:00.000000000","2021-11-10T06:43:00.000000000",4850,-0.008749999]
["2021-11-09T22:43:00.000000000","2021-11-10T06:43:00.000000000",4854,-2.788094]
["2021-11-09T22:43:00.000000000","2021-11-10T06:43:00.000000000",4868,12.425]
["2021-11-09T22:43:00.000000000","2021-11-10T06:43:00.000000000",4872,15.01667]
["2021-11-09T22:43:00.000000000","2021-11-10T06:43:00.000000000",4858,244.6163]
["2021-11-09T22:43:00.000000000","2021-11-10T06:43:00.000000000",4863,0.0]
["2021-11-09T22:44:00.000000000","2021-11-10T06:44:00.000000000",4850,-0.007999999]
["2021-11-09T22:44:00.000000000","2021-11-10T06:44:00.000000000",4854,-2.861525]
["2021-11-09T22:44:00.000000000","2021-11-10T06:44:00.000000000",4868,12.475]
["2021-11-09T22:44:00.000000000","2021-11-10T06:44:00.000000000",4872,15.08333]
["2021-11-09T22:44:00.000000000","2021-11-10T06:44:00.000000000",4858,244.6293]
["2021-11-09T22:44:00.000000000","2021-11-10T06:44:00.000000000",4863,0.0]
["2021-11-09T22:45:00.000000000","2021-11-10T06:45:00.000000000",4850,-0.008249999]
["2021-11-09T22:45:00.000000000","2021-11-10T06:45:00.000000000",4854,-2.934618]
["2021-11-09T22:45:00.000000000","2021-11-10T06:45:00.000000000",4868,12.48333]
["2021-11-09T22:45:00.000000000","2021-11-10T06:45:00.000000000",4872,15.10833]
["2021-11-09T22:45:00.000000000","2021-11-10T06:45:00.000000000",4858,244.6219]
["2021-11-09T22:45:00.000000000","2021-11-10T06:45:00.000000000",4863,0.0]
["2021-11-09T22:46:00.000000000","2021-11-10T06:46:00.000000000",4850,-0.007999999]
["2021-11-09T22:46:00.000000000","2021-11-10T06:46:00.000000000",4854,-2.93493]
["2021-11-09T22:46:00.000000000","2021-11-10T06:46:00.000000000",4868,12.54167]
["2021-11-09T22:46:00.000000000","2021-11-10T06:46:00.000000000",4872,15.19167]
["2021-11-09T22:46:00.000000000","2021-11-10T06:46:00.000000000",4858,244.5811]
["2021-11-09T22:46:00.000000000","2021-11-10T06:46:00.000000000",4863,0.0]
["2021-11-09T22:47:00.000000000","2021-11-10T06:47:00.000000000",4850,-0.008749999]
["2021-11-09T22:47:00.000000000","2021-11-10T06:47:00.000000000",4854,-2.934861]
["2021-11-09T22:47:00.000000000","2021-11-10T06:47:00.000000000",4868,12.53333]
["2021-11-09T22:47:00.000000000","2021-11-10T06:47:00.000000000",4872,15.175]
["2021-11-09T22:47:00.000000000","2021-11-10T06:47:00.000000000",4858,244.515]
["2021-11-09T22:47:00.000000000","2021-11-10T06:47:00.000000000",4863,0.0]
["2021-11-09T22:48:00.000000000","2021-11-10T06:48:00.000000000",4850,-0.009]
["2021-11-09T22:48:00.000000000","2021-11-10T06:48:00.000000000",4854,-2.934816]
["2021-11-09T22:48:00.000000000","2021-11-10T06:48:00.000000000",4868,12.49167]
["2021-11-09T22:48:00.000000000","2021-11-10T06:48:00.000000000",4872,15.125]
["2021-11-09T22:48:00.000000000","2021-11-10T06:48:00.000000000",4858,244.5369]
["2021-11-09T22:48:00.000000000","2021-11-10T06:48:00.000000000",4863,0.0]
["2021-11-09T22:49:00.000000000","2021-11-10T06:49:00.000000000",4850,-0.0085]
["2021-11-09T22:49:00.000000000","2021-11-10T06:49:00.000000000",4854,-2.934679]
["2021-11-09T22:49:00.000000000","2021-11-10T06:49:00.000000000",4868,12.46667]
["2021-11-09T22:49:00.000000000","2021-11-10T06:49:00.000000000",4872,15.1]
["2021-11-09T22:49:00.000000000","2021-11-10T06:49:00.000000000",4858,244.5347]
["2021-11-09T22:49:00.000000000","2021-11-10T06:49:00.000000000",4863,0.0]
["2021-11-09T22:50:00.000000000","2021-11-10T06:50:00.000000000",4850,-0.008749999]
["2021-11-09T22:50:00.000000000","2021-11-10T06:50:00.000000000",4854,-2.859858]
["2021-11-09T22:50:00.000000000","2021-11-10T06:50:00.000000000",4868,12.44167]
["2021-11-09T22:50:00.000000000","2021-11-10T06:50:00.000000000",4872,15.06667]
["2021-11-09T22:50:00.000000000","2021-11-10T06:50:00.000000000",4858,244.5202]
["2021-11-09T22:50:00.000000000","2021-11-10T06:50:00.000000000",4863,0.0]
["2021-11-09T22:51:00.000000000","2021-11-10T06:51:00.000000000",4850,-0.008749999]
["2021-11-09T22:51:00.000000000","2021-11-10T06:51:00.000000000",4854,-2.786523]
["2021-11-09T22:51:00.000000000","2021-11-10T06:51:00.000000000",4868,12.31667]
["2021-11-09T22:51:00.000000000","2021-11-10T06:51:00.000000000",4872,15.0]
["2021-11-09T22:51:00.000000000","2021-11-10T06:51:00.000000000",4858,244.5142]
["2021-11-09T22:51:00.000000000","2021-11-10T06:51:00.000000000",4863,0.0]
["2021-11-09T22:52:00.000000000","2021-11-10T06:52:00.000000000",4850,-0.0085]
["2021-11-09T22:52:00.000000000","2021-11-10T06:52:00.000000000",4854,-2.859753]
["2021-11-09T22:52:00.000000000","2021-11-10T06:52:00.000000000",4868,12.20833]
["2021-11-09T22:52:00.000000000","2021-11-10T06:52:00.000000000",4872,14.91667]
["2021-11-09T22:52:00.000000000","2021-11-10T06:52:00.000000000",4858,244.5392]
["2021-11-09T22:52:00.000000000","2021-11-10T06:52:00.000000000",4863,0.0]
["2021-11-09T22:53:00.000000000","2021-11-10T06:53:00.000000000",4850,-0.0085]
["2021-11-09T22:53:00.000000000","2021-11-10T06:53:00.000000000",4854,-2.786987]
["2021-11-09T22:53:00.000000000","2021-11-10T06:53:00.000000000",4868,12.18333]
["2021-11-09T22:53:00.000000000","2021-11-10T06:53:00.000000000",4872,14.85833]
["2021-11-09T22:53:00.000000000","2021-11-10T06:53:00.000000000",4858,244.5548]
["2021-11-09T22:53:00.000000000","2021-11-10T06:53:00.000000000",4863,0.0]
["2021-11-09T22:54:00.000000000","2021-11-10T06:54:00.000000000",4850,-0.0085]
["2021-11-09T22:54:00.000000000","2021-11-10T06:54:00.000000000",4854,-2.860375]
["2021-11-09T22:54:00.000000000","2021-11-10T06:54:00.000000000",4868,12.11667]
["2021-11-09T22:54:00.000000000","2021-11-10T06:54:00.000000000",4872,14.79167]
["2021-11-09T22:54:00.000000000","2021-11-10T06:54:00.000000000",4858,244.5859]
["2021-11-09T22:54:00.000000000","2021-11-10T06:54:00.000000000",4863,0.0]
["2021-11-09T22:55:00.000000000","2021-11-10T06:55:00.000000000",4850,-0.007749999]
["2021-11-09T22:55:00.000000000","2021-11-10T06:55:00.000000000",4854,-2.860553]
["2021-11-09T22:55:00.000000000","2021-11-10T06:55:00.000000000",4868,12.05]
["2021-11-09T22:55:00.000000000","2021-11-10T06:55:00.000000000",4872,14.75]
["2021-11-09T22:55:00.000000000","2021-11-10T06:55:00.000000000",4858,244.619]
["2021-11-09T22:55:00.000000000","2021-11-10T06:55:00.000000000",4863,0.0]
["2021-11-09T22:56:00.000000000","2021-11-10T06:56:00.000000000",4850,-0.0075]
["2021-11-09T22:56:00.000000000","2021-11-10T06:56:00.000000000",4854,-2.860507]
["2021-11-09T22:56:00.000000000","2021-11-10T06:56:00.000000000",4868,12.03333]
["2021-11-09T22:56:00.000000000","2021-11-10T06:56:00.000000000",4872,14.7]
["2021-11-09T22:56:00.000000000","2021-11-10T06:56:00.000000000",4858,244.5873]
["2021-11-09T22:56:00.000000000","2021-11-10T06:56:00.000000000",4863,0.0]
["2021-11-09T22:57:00.000000000","2021-11-10T06:57:00.000000000",4850,-0.00725]
["2021-11-09T22:57:00.000000000","2021-11-10T06:57:00.000000000",4854,-2.859676]
["2021-11-09T22:57:00.000000000","2021-11-10T06:57:00.000000000",4868,12.20833]
["2021-11-09T22:57:00.000000000","2021-11-10T06:57:00.000000000",4872,14.86667]
["2021-11-09T22:57:00.000000000","2021-11-10T06:57:00.000000000",4858,244.6486]
["2021-11-09T22:57:00.000000000","2021-11-10T06:57:00.000000000",4863,0.0]
["2021-11-09T22:58:00.000000000","2021-11-10T06:58:00.000000000",4850,-0.008249999]
["2021-11-09T22:58:00.000000000","2021-11-10T06:58:00.000000000",4854,-2.933096]
["2021-11-09T22:58:00.000000000","2021-11-10T06:58:00.000000000",4868,12.475]
["2021-11-09T22:58:00.000000000","2021-11-10T06:58:00.000000000",4872,15.1]
["2021-11-09T22:58:00.000000000","2021-11-10T06:58:00.000000000",4858,244.6996]
["2021-11-09T22:58:00.000000000","2021-11-10T06:58:00.000000000",4863,0.0]
["2021-11-09T22:59:00.000000000","2021-11-10T06:59:00.000000000",4850,-0.007]
["2021-11-09T22:59:00.000000000","2021-11-10T06:59:00.000000000",4854,-2.859183]
["2021-11-09T22:59:00.000000000","2021-11-10T06:59:00.000000000",4868,12.59167]
["2021-11-09T22:59:00.000000000","2021-11-10T06:59:00.000000000",4872,15.18333]
["2021-11-09T22:59:00.000000000","2021-11-10T06:59:00.000000000",4858,244.7299]
["2021-11-09T22:59:00.000000000","2021-11-10T06:59:00.000000000",4863,0.0]
["2021-11-09T23:00:00.000000000","2021-11-10T07:00:00.000000000",4849,0.8]
["2021-11-09T23:00:00.000000000","2021-11-10T07:00:00.000000000",4853,0.4657603]
["2021-11-09T23:00:00.000000000","2021-11-10T07:00:00.000000000",4867,12.4]
["2021-11-09T23:00:00.000000000","2021-11-10T07:00:00.000000000",4871,14.65]
["2021-11-09T23:00:00.000000000","2021-11-10T07:00:00.000000000",4857,0.06]
["2021-11-09T23:00:00.000000000","2021-11-10T07:00:00.000000000",4862,0.0]
["2021-11-09T23:01:00.000000000","2021-11-10T07:01:00.000000000",4849,0.8]
["2021-11-09T23:01:00.000000000","2021-11-10T07:01:00.000000000",4853,0.4657263]
["2021-11-09T23:01:00.000000000","2021-11-10T07:01:00.000000000",4867,12.53333]
["2021-11-09T23:01:00.000000000","2021-11-10T07:01:00.000000000",4871,14.75]
["2021-11-09T23:01:00.000000000","2021-11-10T07:01:00.000000000",4857,0.06]
["2021-11-09T23:01:00.000000000","2021-11-10T07:01:00.000000000",4862,0.0]
["2021-11-09T23:02:00.000000000","2021-11-10T07:02:00.000000000",4849,0.8]
["2021-11-09T23:02:00.000000000","2021-11-10T07:02:00.000000000",4853,0.4657312]
["2021-11-09T23:02:00.000000000","2021-11-10T07:02:00.000000000",4867,12.63333]
["2021-11-09T23:02:00.000000000","2021-11-10T07:02:00.000000000",4871,14.84167]
["2021-11-09T23:02:00.000000000","2021-11-10T07:02:00.000000000",4857,0.06]
["2021-11-09T23:02:00.000000000","2021-11-10T07:02:00.000000000",4862,0.0]
["2021-11-09T23:03:00.000000000","2021-11-10T07:03:00.000000000",4849,0.8]
["2021-11-09T23:03:00.000000000","2021-11-10T07:03:00.000000000",4853,0.4655833]
["2021-11-09T23:03:00.000000000","2021-11-10T07:03:00.000000000",4867,12.68333]
["2021-11-09T23:03:00.000000000","2021-11-10T07:03:00.000000000",4871,14.85]
["2021-11-09T23:03:00.000000000","2021-11-10T07:03:00.000000000",4857,0.06]
["2021-11-09T23:03:00.000000000","2021-11-10T07:03:00.000000000",4862,0.0]
["2021-11-09T23:04:00.000000000","2021-11-10T07:04:00.000000000",4849,0.8]
["2021-11-09T23:04:00.000000000","2021-11-10T07:04:00.000000000",4853,0.46559]
["2021-11-09T23:04:00.000000000","2021-11-10T07:04:00.000000000",4867,12.71667]
["2021-11-09T23:04:00.000000000","2021-11-10T07:04:00.000000000",4871,14.89167]
["2021-11-09T23:04:00.000000000","2021-11-10T07:04:00.000000000",4857,0.06]
["2021-11-09T23:04:00.000000000","2021-11-10T07:04:00.000000000",4862,0.0]
["2021-11-09T23:05:00.000000000","2021-11-10T07:05:00.000000000",4849,0.8]
["2021-11-09T23:05:00.000000000","2021-11-10T07:05:00.000000000",4853,0.4656713]
["2021-11-09T23:05:00.000000000","2021-11-10T07:05:00.000000000",4867,12.675]
["2021-11-09T23:05:00.000000000","2021-11-10T07:05:00.000000000",4871,14.825]
["2021-11-09T23:05:00.000000000","2021-11-10T07:05:00.000000000",4857,0.06]
["2021-11-09T23:05:00.000000000","2021-11-10T07:05:00.000000000",4862,0.0]
["2021-11-09T23:06:00.000000000","2021-11-10T07:06:00.000000000",4849,0.8]
["2021-11-09T23:06:00.000000000","2021-11-10T07:06:00.000000000",4853,0.4655146]
["2021-11-09T23:06:00.000000000","2021-11-10T07:06:00.000000000",4867,12.65]
["2021-11-09T23:06:00.000000000","2021-11-10T07:06:00.000000000",4871,14.775]
["2021-11-09T23:06:00.000000000","2021-11-10T07:06:00.000000000",4857,0.06]
["2021-11-09T23:06:00.000000000","2021-11-10T07:06:00.000000000",4862,0.0]
["2021-11-09T23:07:00.000000000","2021-11-10T07:07:00.000000000",4849,0.8]
["2021-11-09T23:07:00.000000000","2021-11-10T07:07:00.000000000",4853,0.465622]
["2021-11-09T23:07:00.000000000","2021-11-10T07:07:00.000000000",4867,12.59167]
["2021-11-09T23:07:00.000000000","2021-11-10T07:07:00.000000000",4871,14.69167]
["2021-11-09T23:07:00.000000000","2021-11-10T07:07:00.000000000",4857,0.06]
["2021-11-09T23:07:00.000000000","2021-11-10T07:07:00.000000000",4862,0.0]
["2021-11-09T23:08:00.000000000","2021-11-10T07:08:00.000000000",4849,0.8]
["2021-11-09T23:08:00.000000000","2021-11-10T07:08:00.000000000",4853,0.4657481]
["2021-11-09T23:08:00.000000000","2021-11-10T07:08:00.000000000",4867,12.575]
["2021-11-09T23:08:00.000000000","2021-11-10T07:08:00.000000000",4871,14.59167]
["2021-11-09T23:08:00.000000000","2021-11-10T07:08:00.000000000",4857,0.06]
["2021-11-09T23:08:00.000000000","2021-11-10T07:08:00.000000000",4862,0.0]
["2021-11-09T23:09:00.000000000","2021-11-10T07:09:00.000000000",4849,0.8]
["2021-11-09T23:09:00.000000000","2021-11-10T07:09:00.000000000",4853,0.4658205]
["2021-11-09T23:09:00.000000000","2021-11-10T07:09:00.000000000",4867,12.56667]
["2021-11-09T23:09:00.000000000","2021-11-10T07:09:00.000000000",4871,14.575]
["2021-11-09T23:09:00.000000000","2021-11-10T07:09:00.000000000",4857,0.06]
["2021-11-09T23:09:00.000000000","2021-11-10T07:09:00.000000000",4862,0.0]
["2021-11-09T23:10:00.000000000","2021-11-10T07:10:00.000000000",4849,0.8]
["2021-11-09T23:10:00.000000000","2021-11-10T07:10:00.000000000",4853,0.4657944]
["2021-11-09T23:10:00.000000000","2021-11-10T07:10:00.000000000",4867,12.54167]
["2021-11-09T23:10:00.000000000","2021-11-10T07:10:00.000000000",4871,14.55833]
["2021-11-09T23:10:00.000000000","2021-11-10T07:10:00.000000000",4857,0.06]
["2021-11-09T23:10:00.000000000","2021-11-10T07:10:00.000000000",4862,0.0]
["2021-11-09T23:11:00.000000000","2021-11-10T07:11:00.000000000",4849,0.8]
["2021-11-09T23:11:00.000000000","2021-11-10T07:11:00.000000000",4853,0.4659133]
["2021-11-09T23:11:00.000000000","2021-11-10T07:11:00.000000000",4867,12.475]
["2021-11-09T23:11:00.000000000","2021-11-10T07:11:00.000000000",4871,14.49167]
["2021-11-09T23:11:00.000000000","2021-11-10T07:11:00.000000000",4857,0.06]
["2021-11-09T23:11:00.000000000","2021-11-10T07:11:00.000000000",4862,0.0]
["2021-11-09T23:12:00.000000000","2021-11-10T07:12:00.000000000",4849,0.8]
["2021-11-09T23:12:00.000000000","2021-11-10T07:12:00.000000000",4853,0.4659666]
["2021-11-09T23:12:00.000000000","2021-11-10T07:12:00.000000000",4867,12.44167]
["2021-11-09T23:12:00.000000000","2021-11-10T07:12:00.000000000",4871,14.43333]
["2021-11-09T23:12:00.000000000","2021-11-10T07:12:00.000000000",4857,0.06]
["2021-11-09T23:12:00.000000000","2021-11-10T07:12:00.000000000",4862,0.0]
["2021-11-09T23:13:00.000000000","2021-11-10T07:13:00.000000000",4849,0.8]
["2021-11-09T23:13:00.000000000","2021-11-10T07:13:00.000000000",4853,0.46573]
["2021-11-09T23:13:00.000000000","2021-11-10T07:13:00.000000000",4867,12.375]
["2021-11-09T23:13:00.000000000","2021-11-10T07:13:00.000000000",4871,14.39167]
["2021-11-09T23:13:00.000000000","2021-11-10T07:13:00.000000000",4857,0.06]
["2021-11-09T23:13:00.000000000","2021-11-10T07:13:00.000000000",4862,0.0]
["2021-11-09T23:14:00.000000000","2021-11-10T07:14:00.000000000",4849,0.8]
["2021-11-09T23:14:00.000000000","2021-11-10T07:14:00.000000000",4853,0.465629]
["2021-11-09T23:14:00.000000000","2021-11-10T07:14:00.000000000",4867,12.25833]
["2021-11-09T23:14:00.000000000","2021-11-10T07:14:00.000000000",4871,14.29167]
["2021-11-09T23:14:00.000000000","2021-11-10T07:14:00.000000000",4857,0.06]
["2021-11-09T23:14:00.000000000","2021-11-10T07:14:00.000000000",4862,0.0]
["2021-11-09T23:15:00.000000000","2021-11-10T07:15:00.000000000",4849,0.8]
["2021-11-09T23:15:00.000000000","2021-11-10T07:15:00.000000000",4853,0.4656852]
["2021-11-09T23:15:00.000000000","2021-11-10T07:15:00.000000000",4867,12.16667]
["2021-11-09T23:15:00.000000000","2021-11-10T07:15:00.000000000",4871,14.18333]
["2021-11-09T23:15:00.000000000","2021-11-10T07:15:00.000000000",4857,0.06]
["2021-11-09T23:15:00.000000000","2021-11-10T07:15:00.000000000",4862,0.0]
["2021-11-09T23:16:00.000000000","2021-11-10T07:16:00.000000000",4849,0.8]
["2021-11-09T23:16:00.000000000","2021-11-10T07:16:00.000000000",4853,0.4656912]
["2021-11-09T23:16:00.000000000","2021-11-10T07:16:00.000000000",4867,12.1]
["2021-11-09T23:16:00.000000000","2021-11-10T07:16:00.000000000",4871,14.14167]
["2021-11-09T23:16:00.000000000","2021-11-10T07:16:00.000000000",4857,0.06]
["2021-11-09T23:16:00.000000000","2021-11-10T07:16:00.000000000",4862,0.0]
["2021-11-09T23:17:00.000000000","2021-11-10T07:17:00.000000000",4849,0.8]
["2021-11-09T23:17:00.000000000","2021-11-10T07:17:00.000000000",4853,0.4659046]
["2021-11-09T23:17:00.000000000","2021-11-10T07:17:00.000000000",4867,12.16667]
["2021-11-09T23:17:00.000000000","2021-11-10T07:17:00.000000000",4871,14.175]
["2021-11-09T23:17:00.000000000","2021-11-10T07:17:00.000000000",4857,0.06]
["2021-11-09T23:17:00.000000000","2021-11-10T07:17:00.000000000",4862,0.0]
["2021-11-09T23:18:00.000000000","2021-11-10T07:18:00.000000000",4849,0.8]
["2021-11-09T23:18:00.000000000","2021-11-10T07:18:00.000000000",4853,0.4657894]
["2021-11-09T23:18:00.000000000","2021-11-10T07:18:00.000000000",4867,12.18333]
["2021-11-09T23:18:00.000000000","2021-11-10T07:18:00.000000000",4871,14.2]
["2021-11-09T23:18:00.000000000","2021-11-10T07:18:00.000000000",4857,0.06]
["2021-11-09T23:18:00.000000000","2021-11-10T07:18:00.000000000",4862,0.0]
["2021-11-09T23:19:00.000000000","2021-11-10T07:19:00.000000000",4849,0.8]
["2021-11-09T23:19:00.000000000","2021-11-10T07:19:00.000000000",4853,0.4657838]
["2021-11-09T23:19:00.000000000","2021-11-10T07:19:00.000000000",4867,12.21667]
["2021-11-09T23:19:00.000000000","2021-11-10T07:19:00.000000000",4871,14.28333]
["2021-11-09T23:19:00.000000000","2021-11-10T07:19:00.000000000",4857,0.06]
["2021-11-09T23:19:00.000000000","2021-11-10T07:19:00.000000000",4862,0.0]
["2021-11-09T23:20:00.000000000","2021-11-10T07:20:00.000000000",4849,0.8]
["2021-11-09T23:20:00.000000000","2021-11-10T07:20:00.000000000",4853,0.4658258]
["2021-11-09T23:20:00.000000000","2021-11-10T07:20:00.000000000",4867,12.25]
["2021-11-09T23:20:00.000000000","2021-11-10T07:20:00.000000000",4871,14.325]
["2021-11-09T23:20:00.000000000","2021-11-10T07:20:00.000000000",4857,0.06]
["2021-11-09T23:20:00.000000000","2021-11-10T07:20:00.000000000",4862,0.0]
["2021-11-09T23:21:00.000000000","2021-11-10T07:21:00.000000000",4849,0.8]
["2021-11-09T23:21:00.000000000","2021-11-10T07:21:00.000000000",4853,0.4658376]
["2021-11-09T23:21:00.000000000","2021-11-10T07:21:00.000000000",4867,12.29167]
["2021-11-09T23:21:00.000000000","2021-11-10T07:21:00.000000000",4871,14.33333]
["2021-11-09T23:21:00.000000000","2021-11-10T07:21:00.000000000",4857,0.06]
["2021-11-09T23:21:00.000000000","2021-11-10T07:21:00.000000000",4862,0.0]
["2021-11-09T23:22:00.000000000","2021-11-10T07:22:00.000000000",4849,0.8]
["2021-11-09T23:22:00.000000000","2021-11-10T07:22:00.000000000",4853,0.4658341]
["2021-11-09T23:22:00.000000000","2021-11-10T07:22:00.000000000",4867,12.20833]
["2021-11-09T23:22:00.000000000","2021-11-10T07:22:00.000000000",4871,14.3]
["2021-11-09T23:22:00.000000000","2021-11-10T07:22:00.000000000",4857,0.06]
["2021-11-09T23:22:00.000000000","2021-11-10T07:22:00.000000000",4862,0.0]
["2021-11-09T23:23:00.000000000","2021-11-10T07:23:00.000000000",4849,0.8]
["2021-11-09T23:23:00.000000000","2021-11-10T07:23:00.000000000",4853,0.4657989]
["2021-11-09T23:23:00.000000000","2021-11-10T07:23:00.000000000",4867,12.15833]
["2021-11-09T23:23:00.000000000","2021-11-10T07:23:00.000000000",4871,14.25833]
["2021-11-09T23:23:00.000000000","2021-11-10T07:23:00.000000000",4857,0.06]
["2021-11-09T23:23:00.000000000","2021-11-10T07:23:00.000000000",4862,0.0]
["2021-11-09T23:24:00.000000000","2021-11-10T07:24:00.000000000",4849,0.8]
["2021-11-09T23:24:00.000000000","2021-11-10T07:24:00.000000000",4853,0.4659278]
["2021-11-09T23:24:00.000000000","2021-11-10T07:24:00.000000000",4867,12.08333]
["2021-11-09T23:24:00.000000000","2021-11-10T07:24:00.000000000",4871,14.20833]
["2021-11-09T23:24:00.000000000","2021-11-10T07:24:00.000000000",4857,0.06]
["2021-11-09T23:24:00.000000000","2021-11-10T07:24:00.000000000",4862,0.0]
["2021-11-09T23:25:00.000000000","2021-11-10T07:25:00.000000000",4849,0.8]
["2021-11-09T23:25:00.000000000","2021-11-10T07:25:00.000000000",4853,0.4659413]
["2021-11-09T23:25:00.000000000","2021-11-10T07:25:00.000000000",4867,12.04167]
["2021-11-09T23:25:00.000000000","2021-11-10T07:25:00.000000000",4871,14.13333]
["2021-11-09T23:25:00.000000000","2021-11-10T07:25:00.000000000",4857,0.06]
["2021-11-09T23:25:00.000000000","2021-11-10T07:25:00.000000000",4862,0.0]
["2021-11-09T23:26:00.000000000","2021-11-10T07:26:00.000000000",4849,0.8]
["2021-11-09T23:26:00.000000000","2021-11-10T07:26:00.000000000",4853,0.4661853]
["2021-11-09T23:26:00.000000000","2021-11-10T07:26:00.000000000",4867,12.05833]
["2021-11-09T23:26:00.000000000","2021-11-10T07:26:00.000000000",4871,14.125]
["2021-11-09T23:26:00.000000000","2021-11-10T07:26:00.000000000",4857,0.06]
["2021-11-09T23:26:00.000000000","2021-11-10T07:26:00.000000000",4862,0.0]
["2021-11-09T23:27:00.000000000","2021-11-10T07:27:00.000000000",4849,0.8]
["2021-11-09T23:27:00.000000000","2021-11-10T07:27:00.000000000",4853,0.4661435]
["2021-11-09T23:27:00.000000000","2021-11-10T07:27:00.000000000",4867,12.025]
["2021-11-09T23:27:00.000000000","2021-11-10T07:27:00.000000000",4871,14.10833]
["2021-11-09T23:27:00.000000000","2021-11-10T07:27:00.000000000",4857,0.06]
["2021-11-09T23:27:00.000000000","2021-11-10T07:27:00.000000000",4862,0.0]
["2021-11-09T23:28:00.000000000","2021-11-10T07:28:00.000000000",4849,0.8]
["2021-11-09T23:28:00.000000000","2021-11-10T07:28:00.000000000",4853,0.465985]
["2021-11-09T23:28:00.000000000","2021-11-10T07:28:00.000000000",4867,12.03333]
["2021-11-09T23:28:00.000000000","2021-11-10T07:28:00.000000000",4871,14.1]
["2021-11-09T23:28:00.000000000","2021-11-10T07:28:00.000000000",4857,0.06]
["2021-11-09T23:28:00.000000000","2021-11-10T07:28:00.000000000",4862,0.0]
["2021-11-09T23:29:00.000000000","2021-11-10T07:29:00.000000000",4849,0.8]
["2021-11-09T23:29:00.000000000","2021-11-10T07:29:00.000000000",4853,0.4660613]
["2021-11-09T23:29:00.000000000","2021-11-10T07:29:00.000000000",4867,11.95833]
["2021-11-09T23:29:00.000000000","2021-11-10T07:29:00.000000000",4871,14.05]
["2021-11-09T23:29:00.000000000","2021-11-10T07:29:00.000000000",4857,0.06]
["2021-11-09T23:29:00.000000000","2021-11-10T07:29:00.000000000",4862,0.0]
["2021-11-09T23:30:00.000000000","2021-11-10T07:30:00.000000000",4849,0.8]
["2021-11-09T23:30:00.000000000","2021-11-10T07:30:00.000000000",4853,0.4661314]
["2021-11-09T23:30:00.000000000","2021-11-10T07:30:00.000000000",4867,11.96667]
["2021-11-09T23:30:00.000000000","2021-11-10T07:30:00.000000000",4871,14.03333]
["2021-11-09T23:30:00.000000000","2021-11-10T07:30:00.000000000",4857,0.06]
["2021-11-09T23:30:00.000000000","2021-11-10T07:30:00.000000000",4862,0.0]
["2021-11-09T23:31:00.000000000","2021-11-10T07:31:00.000000000",4849,0.8]
["2021-11-09T23:31:00.000000000","2021-11-10T07:31:00.000000000",4853,0.4662811]
["2021-11-09T23:31:00.000000000","2021-11-10T07:31:00.000000000",4867,11.95833]
["2021-11-09T23:31:00.000000000","2021-11-10T07:31:00.000000000",4871,13.99167]
["2021-11-09T23:31:00.000000000","2021-11-10T07:31:00.000000000",4857,0.06]
["2021-11-09T23:31:00.000000000","2021-11-10T07:31:00.000000000",4862,0.0]
["2021-11-09T23:32:00.000000000","2021-11-10T07:32:00.000000000",4849,0.8]
["2021-11-09T23:32:00.000000000","2021-11-10T07:32:00.000000000",4853,0.4662599]
["2021-11-09T23:32:00.000000000","2021-11-10T07:32:00.000000000",4867,11.85833]
["2021-11-09T23:32:00.000000000","2021-11-10T07:32:00.000000000",4871,13.925]
["2021-11-09T23:32:00.000000000","2021-11-10T07:32:00.000000000",4857,0.06]
["2021-11-09T23:32:00.000000000","2021-11-10T07:32:00.000000000",4862,0.0]
["2021-11-09T23:33:00.000000000","2021-11-10T07:33:00.000000000",4849,0.8]
["2021-11-09T23:33:00.000000000","2021-11-10T07:33:00.000000000",4853,0.4662146]
["2021-11-09T23:33:00.000000000","2021-11-10T07:33:00.000000000",4867,11.775]
["2021-11-09T23:33:00.000000000","2021-11-10T07:33:00.000000000",4871,13.85]
["2021-11-09T23:33:00.000000000","2021-11-10T07:33:00.000000000",4857,0.06]
["2021-11-09T23:33:00.000000000","2021-11-10T07:33:00.000000000",4862,0.0]
["2021-11-09T23:34:00.000000000","2021-11-10T07:34:00.000000000",4849,0.8]
["2021-11-09T23:34:00.000000000","2021-11-10T07:34:00.000000000",4853,0.4664042]
["2021-11-09T23:34:00.000000000","2021-11-10T07:34:00.000000000",4867,11.65833]
["2021-11-09T23:34:00.000000000","2021-11-10T07:34:00.000000000",4871,13.775]
["2021-11-09T23:34:00.000000000","2021-11-10T07:34:00.000000000",4857,0.06]
["2021-11-09T23:34:00.000000000","2021-11-10T07:34:00.000000000",4862,0.0]
["2021-11-09T23:35:00.000000000","2021-11-10T07:35:00.000000000",4849,0.8]
["2021-11-09T23:35:00.000000000","2021-11-10T07:35:00.000000000",4853,0.4663823]
["2021-11-09T23:35:00.000000000","2021-11-10T07:35:00.000000000",4867,11.575]
["2021-11-09T23:35:00.000000000","2021-11-10T07:35:00.000000000",4871,13.73333]
["2021-11-09T23:35:00.000000000","2021-11-10T07:35:00.000000000",4857,0.06]
["2021-11-09T23:35:00.000000000","2021-11-10T07:35:00.000000000",4862,0.0]
["2021-11-09T23:36:00.000000000","2021-11-10T07:36:00.000000000",4849,0.8]
["2021-11-09T23:36:00.000000000","2021-11-10T07:36:00.000000000",4853,0.4664045]
["2021-11-09T23:36:00.000000000","2021-11-10T07:36:00.000000000",4867,11.51667]
["2021-11-09T23:36:00.000000000","2021-11-10T07:36:00.000000000",4871,13.70833]
["2021-11-09T23:36:00.000000000","2021-11-10T07:36:00.000000000",4857,0.06]
["2021-11-09T23:36:00.000000000","2021-11-10T07:36:00.000000000",4862,0.0]
["2021-11-09T23:37:00.000000000","2021-11-10T07:37:00.000000000",4849,0.8]
["2021-11-09T23:37:00.000000000","2021-11-10T07:37:00.000000000",4853,0.4664877]
["2021-11-09T23:37:00.000000000","2021-11-10T07:37:00.000000000",4867,11.40833]
["2021-11-09T23:37:00.000000000","2021-11-10T07:37:00.000000000",4871,13.59167]
["2021-11-09T23:37:00.000000000","2021-11-10T07:37:00.000000000",4857,0.06]
["2021-11-09T23:37:00.000000000","2021-11-10T07:37:00.000000000",4862,0.0]
["2021-11-09T23:38:00.000000000","2021-11-10T07:38:00.000000000",4849,0.8]
["2021-11-09T23:38:00.000000000","2021-11-10T07:38:00.000000000",4853,0.4665407]
["2021-11-09T23:38:00.000000000","2021-11-10T07:38:00.000000000",4867,11.325]
["2021-11-09T23:38:00.000000000","2021-11-10T07:38:00.000000000",4871,13.55]
["2021-11-09T23:38:00.000000000","2021-11-10T07:38:00.000000000",4857,0.06]
["2021-11-09T23:38:00.000000000","2021-11-10T07:38:00.000000000",4862,0.0]
["2021-11-09T23:39:00.000000000","2021-11-10T07:39:00.000000000",4849,0.8]
["2021-11-09T23:39:00.000000000","2021-11-10T07:39:00.000000000",4853,0.4664353]
["2021-11-09T23:39:00.000000000","2021-11-10T07:39:00.000000000",4867,11.24167]
["2021-11-09T23:39:00.000000000","2021-11-10T07:39:00.000000000",4871,13.50833]
["2021-11-09T23:39:00.000000000","2021-11-10T07:39:00.000000000",4857,0.06]
["2021-11-09T23:39:00.000000000","2021-11-10T07:39:00.000000000",4862,0.0]
["2021-11-09T23:40:00.000000000","2021-11-10T07:40:00.000000000",4849,0.8]
["2021-11-09T23:40:00.000000000","2021-11-10T07:40:00.000000000",4853,0.4664486]
["2021-11-09T23:40:00.000000000","2021-11-10T07:40:00.000000000",4867,11.31667]
["2021-11-09T23:40:00.000000000","2021-11-10T07:40:00.000000000",4871,13.56667]
["2021-11-09T23:40:00.000000000","2021-11-10T07:40:00.000000000",4857,0.06]
["2021-11-09T23:40:00.000000000","2021-11-10T07:40:00.000000000",4862,0.0]
["2021-11-09T23:41:00.000000000","2021-11-10T07:41:00.000000000",4849,0.8]
["2021-11-09T23:41:00.000000000","2021-11-10T07:41:00.000000000",4853,0.4665137]
["2021-11-09T23:41:00.000000000","2021-11-10T07:41:00.000000000",4867,11.25833]
["2021-11-09T23:41:00.000000000","2021-11-10T07:41:00.000000000",4871,13.51667]
["2021-11-09T23:41:00.000000000","2021-11-10T07:41:00.000000000",4857,0.06]
["2021-11-09T23:41:00.000000000","2021-11-10T07:41:00.000000000",4862,0.0]
["2021-11-09T23:42:00.000000000","2021-11-10T07:42:00.000000000",4849,0.8]
["2021-11-09T23:42:00.000000000","2021-11-10T07:42:00.000000000",4853,0.4667753]
["2021-11-09T23:42:00.000000000","2021-11-10T07:42:00.000000000",4867,11.21667]
["2021-11-09T23:42:00.000000000","2021-11-10T07:42:00.000000000",4871,13.50833]
["2021-11-09T23:42:00.000000000","2021-11-10T07:42:00.000000000",4857,0.06]
["2021-11-09T23:42:00.000000000","2021-11-10T07:42:00.000000000",4862,0.0]
["2021-11-09T23:43:00.000000000","2021-11-10T07:43:00.000000000",4849,0.8]
["2021-11-09T23:43:00.000000000","2021-11-10T07:43:00.000000000",4853,0.4669246]
["2021-11-09T23:43:00.000000000","2021-11-10T07:43:00.000000000",4867,11.225]
["2021-11-09T23:43:00.000000000","2021-11-10T07:43:00.000000000",4871,13.5]
["2021-11-09T23:43:00.000000000","2021-11-10T07:43:00.000000000",4857,0.06]
["2021-11-09T23:43:00.000000000","2021-11-10T07:43:00.000000000",4862,0.0]
["2021-11-09T23:44:00.000000000","2021-11-10T07:44:00.000000000",4849,0.8]
["2021-11-09T23:44:00.000000000","2021-11-10T07:44:00.000000000",4853,0.4669281]
["2021-11-09T23:44:00.000000000","2021-11-10T07:44:00.000000000",4867,11.28333]
["2021-11-09T23:44:00.000000000","2021-11-10T07:44:00.000000000",4871,13.49167]
["2021-11-09T23:44:00.000000000","2021-11-10T07:44:00.000000000",4857,0.06025]
["2021-11-09T23:44:00.000000000","2021-11-10T07:44:00.000000000",4862,0.0]
["2021-11-09T23:45:00.000000000","2021-11-10T07:45:00.000000000",4849,0.8]
["2021-11-09T23:45:00.000000000","2021-11-10T07:45:00.000000000",4853,0.4669756]
["2021-11-09T23:45:00.000000000","2021-11-10T07:45:00.000000000",4867,11.31667]
["2021-11-09T23:45:00.000000000","2021-11-10T07:45:00.000000000",4871,13.50833]
["2021-11-09T23:45:00.000000000","2021-11-10T07:45:00.000000000",4857,0.06075]
["2021-11-09T23:45:00.000000000","2021-11-10T07:45:00.000000000",4862,0.0]
["2021-11-09T23:46:00.000000000","2021-11-10T07:46:00.000000000",4849,0.8]
["2021-11-09T23:46:00.000000000","2021-11-10T07:46:00.000000000",4853,0.4668886]
["2021-11-09T23:46:00.000000000","2021-11-10T07:46:00.000000000",4867,11.30833]
["2021-11-09T23:46:00.000000000","2021-11-10T07:46:00.000000000",4871,13.475]
["2021-11-09T23:46:00.000000000","2021-11-10T07:46:00.000000000",4857,0.06]
["2021-11-09T23:46:00.000000000","2021-11-10T07:46:00.000000000",4862,0.0]
["2021-11-09T23:47:00.000000000","2021-11-10T07:47:00.000000000",4849,0.8]
["2021-11-09T23:47:00.000000000","2021-11-10T07:47:00.000000000",4853,0.4667783]
["2021-11-09T23:47:00.000000000","2021-11-10T07:47:00.000000000",4867,11.23333]
["2021-11-09T23:47:00.000000000","2021-11-10T07:47:00.000000000",4871,13.40833]
["2021-11-09T23:47:00.000000000","2021-11-10T07:47:00.000000000",4857,0.06]
["2021-11-09T23:47:00.000000000","2021-11-10T07:47:00.000000000",4862,0.0]
["2021-11-09T23:48:00.000000000","2021-11-10T07:48:00.000000000",4849,0.8]
["2021-11-09T23:48:00.000000000","2021-11-10T07:48:00.000000000",4853,0.466922]
["2021-11-09T23:48:00.000000000","2021-11-10T07:48:00.000000000",4867,11.2]
["2021-11-09T23:48:00.000000000","2021-11-10T07:48:00.000000000",4871,13.36667]
["2021-11-09T23:48:00.000000000","2021-11-10T07:48:00.000000000",4857,0.06]
["2021-11-09T23:48:00.000000000","2021-11-10T07:48:00.000000000",4862,0.0]
["2021-11-09T23:49:00.000000000","2021-11-10T07:49:00.000000000",4849,0.8]
["2021-11-09T23:49:00.000000000","2021-11-10T07:49:00.000000000",4853,0.4668674]
["2021-11-09T23:49:00.000000000","2021-11-10T07:49:00.000000000",4867,11.125]
["2021-11-09T23:49:00.000000000","2021-11-10T07:49:00.000000000",4871,13.325]
["2021-11-09T23:49:00.000000000","2021-11-10T07:49:00.000000000",4857,0.06]
["2021-11-09T23:49:00.000000000","2021-11-10T07:49:00.000000000",4862,0.0]
["2021-11-09T23:50:00.000000000","2021-11-10T07:50:00.000000000",4849,0.8]
["2021-11-09T23:50:00.000000000","2021-11-10T07:50:00.000000000",4853,0.4669745]
["2021-11-09T23:50:00.000000000","2021-11-10T07:50:00.000000000",4867,11.04167]
["2021-11-09T23:50:00.000000000","2021-11-10T07:50:00.000000000",4871,13.225]
["2021-11-09T23:50:00.000000000","2021-11-10T07:50:00.000000000",4857,0.06025]
["2021-11-09T23:50:00.000000000","2021-11-10T07:50:00.000000000",4862,0.0]
["2021-11-09T23:51:00.000000000","2021-11-10T07:51:00.000000000",4849,0.8]
["2021-11-09T23:51:00.000000000","2021-11-10T07:51:00.000000000",4854,-2.861181]
["2021-11-09T23:51:00.000000000","2021-11-10T07:51:00.000000000",4868,11.16667]
["2021-11-09T23:51:00.000000000","2021-11-10T07:51:00.000000000",4872,13.78333]
["2021-11-09T23:51:00.000000000","2021-11-10T07:51:00.000000000",4858,244.9892]
["2021-11-09T23:51:00.000000000","2021-11-10T07:51:00.000000000",4863,0.0]
["2021-11-09T23:52:00.000000000","2021-11-10T07:52:00.000000000",4850,-0.007749999]
["2021-11-09T23:52:00.000000000","2021-11-10T07:52:00.000000000",4854,-2.787666]
["2021-11-09T23:52:00.000000000","2021-11-10T07:52:00.000000000",4868,11.18333]
["2021-11-09T23:52:00.000000000","2021-11-10T07:52:00.000000000",4872,13.80833]
["2021-11-09T23:52:00.000000000","2021-11-10T07:52:00.000000000",4858,244.945]
["2021-11-09T23:52:00.000000000","2021-11-10T07:52:00.000000000",4863,0.0]
["2021-11-09T23:53:00.000000000","2021-11-10T07:53:00.000000000",4850,-0.00725]
["2021-11-09T23:53:00.000000000","2021-11-10T07:53:00.000000000",4854,-2.860782]
["2021-11-09T23:53:00.000000000","2021-11-10T07:53:00.000000000",4868,11.20833]
["2021-11-09T23:53:00.000000000","2021-11-10T07:53:00.000000000",4872,13.79167]
["2021-11-09T23:53:00.000000000","2021-11-10T07:53:00.000000000",4858,244.935]
["2021-11-09T23:53:00.000000000","2021-11-10T07:53:00.000000000",4863,0.0]
["2021-11-09T23:54:00.000000000","2021-11-10T07:54:00.000000000",4850,-0.00625]
["2021-11-09T23:54:00.000000000","2021-11-10T07:54:00.000000000",4854,-2.860689]
["2021-11-09T23:54:00.000000000","2021-11-10T07:54:00.000000000",4868,11.13333]
["2021-11-09T23:54:00.000000000","2021-11-10T07:54:00.000000000",4872,13.73333]
["2021-11-09T23:54:00.000000000","2021-11-10T07:54:00.000000000",4858,244.9474]
["2021-11-09T23:54:00.000000000","2021-11-10T07:54:00.000000000",4863,0.0]
["2021-11-09T23:55:00.000000000","2021-11-10T07:55:00.000000000",4850,-0.007999999]
["2021-11-09T23:55:00.000000000","2021-11-10T07:55:00.000000000",4854,-2.78747]
["2021-11-09T23:55:00.000000000","2021-11-10T07:55:00.000000000",4868,11.075]
["2021-11-09T23:55:00.000000000","2021-11-10T07:55:00.000000000",4872,13.65]
["2021-11-09T23:55:00.000000000","2021-11-10T07:55:00.000000000",4858,244.9252]
["2021-11-09T23:55:00.000000000","2021-11-10T07:55:00.000000000",4863,0.0]
["2021-11-09T23:56:00.000000000","2021-11-10T07:56:00.000000000",4850,-0.00725]
["2021-11-09T23:56:00.000000000","2021-11-10T07:56:00.000000000",4854,-2.860932]
["2021-11-09T23:56:00.000000000","2021-11-10T07:56:00.000000000",4868,11.0]
["2021-11-09T23:56:00.000000000","2021-11-10T07:56:00.000000000",4872,13.6]
["2021-11-09T23:56:00.000000000","2021-11-10T07:56:00.000000000",4858,244.5025]
["2021-11-09T23:56:00.000000000","2021-11-10T07:56:00.000000000",4863,0.0]
["2021-11-09T23:57:00.000000000","2021-11-10T07:57:00.000000000",4850,-0.007749999]
["2021-11-09T23:57:00.000000000","2021-11-10T07:57:00.000000000",4854,-2.860226]
["2021-11-09T23:57:00.000000000","2021-11-10T07:57:00.000000000",4868,10.96667]
["2021-11-09T23:57:00.000000000","2021-11-10T07:57:00.000000000",4872,13.56667]
["2021-11-09T23:57:00.000000000","2021-11-10T07:57:00.000000000",4858,244.4971]
["2021-11-09T23:57:00.000000000","2021-11-10T07:57:00.000000000",4863,0.0]
["2021-11-09T23:58:00.000000000","2021-11-10T07:58:00.000000000",4850,-0.007749999]
["2021-11-09T23:58:00.000000000","2021-11-10T07:58:00.000000000",4854,-2.860499]
["2021-11-09T23:58:00.000000000","2021-11-10T07:58:00.000000000",4868,10.94167]
["2021-11-09T23:58:00.000000000","2021-11-10T07:58:00.000000000",4872,13.5]
["2021-11-09T23:58:00.000000000","2021-11-10T07:58:00.000000000",4858,244.4945]
["2021-11-09T23:58:00.000000000","2021-11-10T07:58:00.000000000",4863,0.0]
["2021-11-09T23:59:00.000000000","2021-11-10T07:59:00.000000000",4850,-0.00625]
["2021-11-09T23:59:00.000000000","2021-11-10T07:59:00.000000000",4854,-2.933377]
["2021-11-09T23:59:00.000000000","2021-11-10T07:59:00.000000000",4868,10.9]
["2021-11-09T23:59:00.000000000","2021-11-10T07:59:00.000000000",4872,13.48333]
["2021-11-09T23:59:00.000000000","2021-11-10T07:59:00.000000000",4858,244.4478]
["2021-11-09T23:59:00.000000000","2021-11-10T07:59:00.000000000",4863,0.0]
["2021-11-09T00:00:00.000000000","2021-11-09T08:00:00.000000000",4852,244.0571]
["2021-11-09T00:00:00.000000000","2021-11-09T08:00:00.000000000",4866,16.30833]
["2021-11-09T00:00:00.000000000","2021-11-09T08:00:00.000000000",4870,18.7]
["2021-11-09T00:00:00.000000000","2021-11-09T08:00:00.000000000",4856,-0.003]
["2021-11-09T00:00:00.000000000","2021-11-09T08:00:00.000000000",4860,0.0]
["2021-11-09T00:00:00.000000000","2021-11-09T08:00:00.000000000",4861,-2.227085]
["2021-11-09T00:01:00.000000000","2021-11-09T08:01:00.000000000",4852,243.9988]
["2021-11-09T00:01:00.000000000","2021-11-09T08:01:00.000000000",4866,16.31667]
["2021-11-09T00:01:00.000000000","2021-11-09T08:01:00.000000000",4870,18.775]
["2021-11-09T00:01:00.000000000","2021-11-09T08:01:00.000000000",4856,-0.003]
["2021-11-09T00:01:00.000000000","2021-11-09T08:01:00.000000000",4860,0.0]
["2021-11-09T00:01:00.000000000","2021-11-09T08:01:00.000000000",4861,-2.030577]
["2021-11-09T00:02:00.000000000","2021-11-09T08:02:00.000000000",4852,243.941]
["2021-11-09T00:02:00.000000000","2021-11-09T08:02:00.000000000",4866,16.275]
["2021-11-09T00:02:00.000000000","2021-11-09T08:02:00.000000000",4870,18.71667]
["2021-11-09T00:02:00.000000000","2021-11-09T08:02:00.000000000",4856,-0.003]
["2021-11-09T00:02:00.000000000","2021-11-09T08:02:00.000000000",4860,0.0]
["2021-11-09T00:02:00.000000000","2021-11-09T08:02:00.000000000",4861,-2.068007]
["2021-11-09T00:03:00.000000000","2021-11-09T08:03:00.000000000",4852,243.85]
["2021-11-09T00:03:00.000000000","2021-11-09T08:03:00.000000000",4866,16.33333]
["2021-11-09T00:03:00.000000000","2021-11-09T08:03:00.000000000",4870,18.75]
["2021-11-09T00:03:00.000000000","2021-11-09T08:03:00.000000000",4856,-0.003]
["2021-11-09T00:03:00.000000000","2021-11-09T08:03:00.000000000",4860,0.0]
["2021-11-09T00:03:00.000000000","2021-11-09T08:03:00.000000000",4861,-2.002505]
["2021-11-09T00:04:00.000000000","2021-11-09T08:04:00.000000000",4852,243.8528]
["2021-11-09T00:04:00.000000000","2021-11-09T08:04:00.000000000",4866,16.40833]
["2021-11-09T00:04:00.000000000","2021-11-09T08:04:00.000000000",4870,18.78333]
["2021-11-09T00:04:00.000000000","2021-11-09T08:04:00.000000000",4856,-0.003]
["2021-11-09T00:04:00.000000000","2021-11-09T08:04:00.000000000",4860,0.0]
["2021-11-09T00:04:00.000000000","2021-11-09T08:04:00.000000000",4861,-2.002505]
["2021-11-09T00:05:00.000000000","2021-11-09T08:05:00.000000000",4852,243.8901]
["2021-11-09T00:05:00.000000000","2021-11-09T08:05:00.000000000",4866,16.38333]
["2021-11-09T00:05:00.000000000","2021-11-09T08:05:00.000000000",4870,18.725]
["2021-11-09T00:05:00.000000000","2021-11-09T08:05:00.000000000",4856,-0.003]
["2021-11-09T00:05:00.000000000","2021-11-09T08:05:00.000000000",4860,0.0]
["2021-11-09T00:05:00.000000000","2021-11-09T08:05:00.000000000",4861,-1.993147]
["2021-11-09T00:06:00.000000000","2021-11-09T08:06:00.000000000",4852,243.9669]
["2021-11-09T00:06:00.000000000","2021-11-09T08:06:00.000000000",4866,16.45]
["2021-11-09T00:06:00.000000000","2021-11-09T08:06:00.000000000",4870,18.80833]
["2021-11-09T00:06:00.000000000","2021-11-09T08:06:00.000000000",4856,-0.003]
["2021-11-09T00:06:00.000000000","2021-11-09T08:06:00.000000000",4860,0.0]
["2021-11-09T00:06:00.000000000","2021-11-09T08:06:00.000000000",4861,-1.880857]
["2021-11-09T00:07:00.000000000","2021-11-09T08:07:00.000000000",4852,243.9228]
["2021-11-09T00:07:00.000000000","2021-11-09T08:07:00.000000000",4866,16.44167]
["2021-11-09T00:07:00.000000000","2021-11-09T08:07:00.000000000",4870,18.8]
["2021-11-09T00:07:00.000000000","2021-11-09T08:07:00.000000000",4856,-0.003]
["2021-11-09T00:07:00.000000000","2021-11-09T08:07:00.000000000",4860,0.0]
["2021-11-09T00:07:00.000000000","2021-11-09T08:07:00.000000000",4861,-1.880857]
["2021-11-09T00:08:00.000000000","2021-11-09T08:08:00.000000000",4852,243.9078]
["2021-11-09T00:08:00.000000000","2021-11-09T08:08:00.000000000",4866,16.56667]
["2021-11-09T00:08:00.000000000","2021-11-09T08:08:00.000000000",4870,18.925]
["2021-11-09T00:08:00.000000000","2021-11-09T08:08:00.000000000",4856,-0.003]
["2021-11-09T00:08:00.000000000","2021-11-09T08:08:00.000000000",4860,0.0]
["2021-11-09T00:08:00.000000000","2021-11-09T08:08:00.000000000",4861,-1.731137]
["2021-11-09T00:09:00.000000000","2021-11-09T08:09:00.000000000",4852,244.0074]
["2021-11-09T00:09:00.000000000","2021-11-09T08:09:00.000000000",4866,16.625]
["2021-11-09T00:09:00.000000000","2021-11-09T08:09:00.000000000",4870,18.95833]
["2021-11-09T00:09:00.000000000","2021-11-09T08:09:00.000000000",4856,-0.003]
["2021-11-09T00:09:00.000000000","2021-11-09T08:09:00.000000000",4860,0.0]
["2021-11-09T00:09:00.000000000","2021-11-09T08:09:00.000000000",4861,-1.731137]
["2021-11-09T00:10:00.000000000","2021-11-09T08:10:00.000000000",4852,244.083]
["2021-11-09T00:10:00.000000000","2021-11-09T08:10:00.000000000",4866,16.61667]
["2021-11-09T00:10:00.000000000","2021-11-09T08:10:00.000000000",4870,19.025]
["2021-11-09T00:10:00.000000000","2021-11-09T08:10:00.000000000",4856,-0.003]
["2021-11-09T00:10:00.000000000","2021-11-09T08:10:00.000000000",4860,0.0]
["2021-11-09T00:10:00.000000000","2021-11-09T08:10:00.000000000",4861,-1.665635]
["2021-11-09T00:11:00.000000000","2021-11-09T08:11:00.000000000",4852,244.0738]
["2021-11-09T00:11:00.000000000","2021-11-09T08:11:00.000000000",4866,16.70833]
["2021-11-09T00:11:00.000000000","2021-11-09T08:11:00.000000000",4870,19.09167]
["2021-11-09T00:11:00.000000000","2021-11-09T08:11:00.000000000",4856,-0.003]
["2021-11-09T00:11:00.000000000","2021-11-09T08:11:00.000000000",4860,0.0]
["2021-11-09T00:11:00.000000000","2021-11-09T08:11:00.000000000",4861,-1.60949]
["2021-11-09T00:12:00.000000000","2021-11-09T08:12:00.000000000",4852,244.138]
["2021-11-09T00:12:00.000000000","2021-11-09T08:12:00.000000000",4866,16.79167]
["2021-11-09T00:12:00.000000000","2021-11-09T08:12:00.000000000",4870,19.10833]
["2021-11-09T00:12:00.000000000","2021-11-09T08:12:00.000000000",4856,-0.003]
["2021-11-09T00:12:00.000000000","2021-11-09T08:12:00.000000000",4860,0.0]
["2021-11-09T00:12:00.000000000","2021-11-09T08:12:00.000000000",4861,-1.525272]
["2021-11-09T00:13:00.000000000","2021-11-09T08:13:00.000000000",4852,244.1664]
["2021-11-09T00:13:00.000000000","2021-11-09T08:13:00.000000000",4866,16.76667]
["2021-11-09T00:13:00.000000000","2021-11-09T08:13:00.000000000",4870,19.20833]
["2021-11-09T00:13:00.000000000","2021-11-09T08:13:00.000000000",4856,-0.003]
["2021-11-09T00:13:00.000000000","2021-11-09T08:13:00.000000000",4860,0.0]
["2021-11-09T00:13:00.000000000","2021-11-09T08:13:00.000000000",4861,-1.590775]
["2021-11-09T00:14:00.000000000","2021-11-09T08:14:00.000000000",4852,244.1609]
["2021-11-09T00:14:00.000000000","2021-11-09T08:14:00.000000000",4866,16.80833]
["2021-11-09T00:14:00.000000000","2021-11-09T08:14:00.000000000",4870,18.84167]
["2021-11-09T00:14:00.000000000","2021-11-09T08:14:00.000000000",4856,-0.003]
["2021-11-09T00:14:00.000000000","2021-11-09T08:14:00.000000000",4860,0.07336007]
["2021-11-09T00:14:00.000000000","2021-11-09T08:14:00.000000000",4861,-1.64692]
["2021-11-09T00:15:00.000000000","2021-11-09T08:15:00.000000000",4852,244.1195]
["2021-11-09T00:15:00.000000000","2021-11-09T08:15:00.000000000",4866,16.84167]
["2021-11-09T00:15:00.000000000","2021-11-09T08:15:00.000000000",4870,19.15833]
["2021-11-09T00:15:00.000000000","2021-11-09T08:15:00.000000000",4856,-0.003]
["2021-11-09T00:15:00.000000000","2021-11-09T08:15:00.000000000",4860,0.0]
["2021-11-09T00:15:00.000000000","2021-11-09T08:15:00.000000000",4861,-1.740495]
["2021-11-09T00:16:00.000000000","2021-11-09T08:16:00.000000000",4852,244.132]
["2021-11-09T00:16:00.000000000","2021-11-09T08:16:00.000000000",4866,16.9]
["2021-11-09T00:16:00.000000000","2021-11-09T08:16:00.000000000",4870,19.19167]
["2021-11-09T00:16:00.000000000","2021-11-09T08:16:00.000000000",4856,-0.003]
["2021-11-09T00:16:00.000000000","2021-11-09T08:16:00.000000000",4860,0.0]
["2021-11-09T00:16:00.000000000","2021-11-09T08:16:00.000000000",4861,-1.703065]
["2021-11-09T00:17:00.000000000","2021-11-09T08:17:00.000000000",4852,244.1997]
["2021-11-09T00:17:00.000000000","2021-11-09T08:17:00.000000000",4866,16.875]
["2021-11-09T00:17:00.000000000","2021-11-09T08:17:00.000000000",4870,19.13333]
["2021-11-09T00:17:00.000000000","2021-11-09T08:17:00.000000000",4856,-0.003]
["2021-11-09T00:17:00.000000000","2021-11-09T08:17:00.000000000",4860,0.0]
["2021-11-09T00:17:00.000000000","2021-11-09T08:17:00.000000000",4861,-1.862143]
["2021-11-09T00:18:00.000000000","2021-11-09T08:18:00.000000000",4852,244.285]
["2021-11-09T00:18:00.000000000","2021-11-09T08:18:00.000000000",4866,16.85833]
["2021-11-09T00:18:00.000000000","2021-11-09T08:18:00.000000000",4870,19.13333]
["2021-11-09T00:18:00.000000000","2021-11-09T08:18:00.000000000",4856,-0.003]
["2021-11-09T00:18:00.000000000","2021-11-09T08:18:00.000000000",4860,0.0]
["2021-11-09T00:18:00.000000000","2021-11-09T08:18:00.000000000",4861,-1.862143]
["2021-11-09T00:19:00.000000000","2021-11-09T08:19:00.000000000",4852,244.2424]
["2021-11-09T00:19:00.000000000","2021-11-09T08:19:00.000000000",4866,16.76667]
["2021-11-09T00:19:00.000000000","2021-11-09T08:19:00.000000000",4870,19.04167]
["2021-11-09T00:19:00.000000000","2021-11-09T08:19:00.000000000",4856,-0.003]
["2021-11-09T00:19:00.000000000","2021-11-09T08:19:00.000000000",4860,0.0]
["2021-11-09T00:19:00.000000000","2021-11-09T08:19:00.000000000",4861,-1.98379]
["2021-11-09T00:20:00.000000000","2021-11-09T08:20:00.000000000",4852,244.2056]
["2021-11-09T00:20:00.000000000","2021-11-09T08:20:00.000000000",4866,16.73333]
["2021-11-09T00:20:00.000000000","2021-11-09T08:20:00.000000000",4870,19.01667]
["2021-11-09T00:20:00.000000000","2021-11-09T08:20:00.000000000",4856,-0.003]
["2021-11-09T00:20:00.000000000","2021-11-09T08:20:00.000000000",4860,0.0]
["2021-11-09T00:20:00.000000000","2021-11-09T08:20:00.000000000",4861,-2.049292]
["2021-11-09T00:21:00.000000000","2021-11-09T08:21:00.000000000",4852,244.2352]
["2021-11-09T00:21:00.000000000","2021-11-09T08:21:00.000000000",4866,16.75833]
["2021-11-09T00:21:00.000000000","2021-11-09T08:21:00.000000000",4870,19.04167]
["2021-11-09T00:21:00.000000000","2021-11-09T08:21:00.000000000",4856,-0.003]
["2021-11-09T00:21:00.000000000","2021-11-09T08:21:00.000000000",4860,0.0]
["2021-11-09T00:21:00.000000000","2021-11-09T08:21:00.000000000",4861,-2.124152]
["2021-11-09T00:22:00.000000000","2021-11-09T08:22:00.000000000",4852,244.2323]
["2021-11-09T00:22:00.000000000","2021-11-09T08:22:00.000000000",4866,16.71667]
["2021-11-09T00:22:00.000000000","2021-11-09T08:22:00.000000000",4870,18.79167]
["2021-11-09T00:22:00.000000000","2021-11-09T08:22:00.000000000",4856,-0.003]
["2021-11-09T00:22:00.000000000","2021-11-09T08:22:00.000000000",4860,0.0]
["2021-11-09T00:22:00.000000000","2021-11-09T08:22:00.000000000",4861,-2.189655]
["2021-11-09T00:23:00.000000000","2021-11-09T08:23:00.000000000",4852,244.2123]
["2021-11-09T00:23:00.000000000","2021-11-09T08:23:00.000000000",4866,16.625]
["2021-11-09T00:23:00.000000000","2021-11-09T08:23:00.000000000",4870,18.99167]
["2021-11-09T00:23:00.000000000","2021-11-09T08:23:00.000000000",4856,-0.003]
["2021-11-09T00:23:00.000000000","2021-11-09T08:23:00.000000000",4860,0.0]
["2021-11-09T00:23:00.000000000","2021-11-09T08:23:00.000000000",4861,-2.330017]
["2021-11-09T00:24:00.000000000","2021-11-09T08:24:00.000000000",4852,244.1911]
["2021-11-09T00:24:00.000000000","2021-11-09T08:24:00.000000000",4866,16.625]
["2021-11-09T00:24:00.000000000","2021-11-09T08:24:00.000000000",4870,18.88333]
["2021-11-09T00:24:00.000000000","2021-11-09T08:24:00.000000000",4856,-0.003]
["2021-11-09T00:24:00.000000000","2021-11-09T08:24:00.000000000",4860,0.0]
["2021-11-09T00:24:00.000000000","2021-11-09T08:24:00.000000000",4861,-2.451665]
["2021-11-09T00:25:00.000000000","2021-11-09T08:25:00.000000000",4852,244.1806]
["2021-11-09T00:25:00.000000000","2021-11-09T08:25:00.000000000",4866,16.65833]
["2021-11-09T00:25:00.000000000","2021-11-09T08:25:00.000000000",4870,18.95833]
["2021-11-09T00:25:00.000000000","2021-11-09T08:25:00.000000000",4856,-0.003]
["2021-11-09T00:25:00.000000000","2021-11-09T08:25:00.000000000",4860,0.0]
["2021-11-09T00:25:00.000000000","2021-11-09T08:25:00.000000000",4861,-2.39552]
["2021-11-09T00:26:00.000000000","2021-11-09T08:26:00.000000000",4852,244.1582]
["2021-11-09T00:26:00.000000000","2021-11-09T08:26:00.000000000",4866,16.59167]
["2021-11-09T00:26:00.000000000","2021-11-09T08:26:00.000000000",4870,18.86667]
["2021-11-09T00:26:00.000000000","2021-11-09T08:26:00.000000000",4856,-0.003]
["2021-11-09T00:26:00.000000000","2021-11-09T08:26:00.000000000",4860,0.0]
["2021-11-09T00:26:00.000000000","2021-11-09T08:26:00.000000000",4861,-2.451665]
["2021-11-09T00:27:00.000000000","2021-11-09T08:27:00.000000000",4852,244.1819]
["2021-11-09T00:27:00.000000000","2021-11-09T08:27:00.000000000",4866,16.65]
["2021-11-09T00:27:00.000000000","2021-11-09T08:27:00.000000000",4870,18.93333]
["2021-11-09T00:27:00.000000000","2021-11-09T08:27:00.000000000",4856,-0.003]
["2021-11-09T00:27:00.000000000","2021-11-09T08:27:00.000000000",4860,0.0]
["2021-11-09T00:27:00.000000000","2021-11-09T08:27:00.000000000",4861,-2.461022]
["2021-11-09T00:28:00.000000000","2021-11-09T08:28:00.000000000",4852,244.2354]
["2021-11-09T00:28:00.000000000","2021-11-09T08:28:00.000000000",4866,16.675]
["2021-11-09T00:28:00.000000000","2021-11-09T08:28:00.000000000",4870,18.93333]
["2021-11-09T00:28:00.000000000","2021-11-09T08:28:00.000000000",4856,-0.003]
["2021-11-09T00:28:00.000000000","2021-11-09T08:28:00.000000000",4860,0.0]
["2021-11-09T00:28:00.000000000","2021-11-09T08:28:00.000000000",4861,-2.43295]
["2021-11-09T00:29:00.000000000","2021-11-09T08:29:00.000000000",4852,244.2279]
["2021-11-09T00:29:00.000000000","2021-11-09T08:29:00.000000000",4866,16.625]
["2021-11-09T00:29:00.000000000","2021-11-09T08:29:00.000000000",4870,18.88333]
["2021-11-09T00:29:00.000000000","2021-11-09T08:29:00.000000000",4856,-0.003]
["2021-11-09T00:29:00.000000000","2021-11-09T08:29:00.000000000",4860,0.0]
["2021-11-09T00:29:00.000000000","2021-11-09T08:29:00.000000000",4861,-2.43295]
["2021-11-09T00:30:00.000000000","2021-11-09T08:30:00.000000000",4852,244.1637]
["2021-11-09T00:30:00.000000000","2021-11-09T08:30:00.000000000",4866,16.70833]
["2021-11-09T00:30:00.000000000","2021-11-09T08:30:00.000000000",4870,18.85]
["2021-11-09T00:30:00.000000000","2021-11-09T08:30:00.000000000",4856,-0.003]
["2021-11-09T00:30:00.000000000","2021-11-09T08:30:00.000000000",4860,0.0]
["2021-11-09T00:30:00.000000000","2021-11-09T08:30:00.000000000",4861,-2.479738]
["2021-11-09T00:31:00.000000000","2021-11-09T08:31:00.000000000",4852,244.2175]
["2021-11-09T00:31:00.000000000","2021-11-09T08:31:00.000000000",4866,16.65]
["2021-11-09T00:31:00.000000000","2021-11-09T08:31:00.000000000",4870,18.88333]
["2021-11-09T00:31:00.000000000","2021-11-09T08:31:00.000000000",4856,-0.003]
["2021-11-09T00:31:00.000000000","2021-11-09T08:31:00.000000000",4860,0.0]
["2021-11-09T00:31:00.000000000","2021-11-09T08:31:00.000000000",4861,-2.535882]
["2021-11-09T00:32:00.000000000","2021-11-09T08:32:00.000000000",4852,244.1962]
["2021-11-09T00:32:00.000000000","2021-11-09T08:32:00.000000000",4866,16.44167]
["2021-11-09T00:32:00.000000000","2021-11-09T08:32:00.000000000",4870,18.79167]
["2021-11-09T00:32:00.000000000","2021-11-09T08:32:00.000000000",4856,-0.003]
["2021-11-09T00:32:00.000000000","2021-11-09T08:32:00.000000000",4860,0.0]
["2021-11-09T00:32:00.000000000","2021-11-09T08:32:00.000000000",4861,-2.554597]
["2021-11-09T00:33:00.000000000","2021-11-09T08:33:00.000000000",4852,244.2292]
["2021-11-09T00:33:00.000000000","2021-11-09T08:33:00.000000000",4866,16.49167]
["2021-11-09T00:33:00.000000000","2021-11-09T08:33:00.000000000",4870,18.80833]
["2021-11-09T00:33:00.000000000","2021-11-09T08:33:00.000000000",4856,-0.003]
["2021-11-09T00:33:00.000000000","2021-11-09T08:33:00.000000000",4860,0.0]
["2021-11-09T00:33:00.000000000","2021-11-09T08:33:00.000000000",4861,-2.58267]
["2021-11-09T00:34:00.000000000","2021-11-09T08:34:00.000000000",4852,244.2232]
["2021-11-09T00:34:00.000000000","2021-11-09T08:34:00.000000000",4866,16.58333]
["2021-11-09T00:34:00.000000000","2021-11-09T08:34:00.000000000",4870,18.84167]
["2021-11-09T00:34:00.000000000","2021-11-09T08:34:00.000000000",4856,-0.003]
["2021-11-09T00:34:00.000000000","2021-11-09T08:34:00.000000000",4860,0.0]
["2021-11-09T00:34:00.000000000","2021-11-09T08:34:00.000000000",4861,-2.414235]
["2021-11-09T00:35:00.000000000","2021-11-09T08:35:00.000000000",4852,244.2418]
["2021-11-09T00:35:00.000000000","2021-11-09T08:35:00.000000000",4866,16.43333]
["2021-11-09T00:35:00.000000000","2021-11-09T08:35:00.000000000",4870,18.8]
["2021-11-09T00:35:00.000000000","2021-11-09T08:35:00.000000000",4856,-0.003]
["2021-11-09T00:35:00.000000000","2021-11-09T08:35:00.000000000",4860,0.0]
["2021-11-09T00:35:00.000000000","2021-11-09T08:35:00.000000000",4861,-2.451665]
["2021-11-09T00:36:00.000000000","2021-11-09T08:36:00.000000000",4852,244.242]
["2021-11-09T00:36:00.000000000","2021-11-09T08:36:00.000000000",4866,16.76667]
["2021-11-09T00:36:00.000000000","2021-11-09T08:36:00.000000000",4870,18.8]
["2021-11-09T00:36:00.000000000","2021-11-09T08:36:00.000000000",4856,-0.003]
["2021-11-09T00:36:00.000000000","2021-11-09T08:36:00.000000000",4860,0.0]
["2021-11-09T00:36:00.000000000","2021-11-09T08:36:00.000000000",4861,-2.479738]
["2021-11-09T00:37:00.000000000","2021-11-09T08:37:00.000000000",4852,244.247]
["2021-11-09T00:37:00.000000000","2021-11-09T08:37:00.000000000",4866,16.425]
["2021-11-09T00:37:00.000000000","2021-11-09T08:37:00.000000000",4870,18.81667]
["2021-11-09T00:37:00.000000000","2021-11-09T08:37:00.000000000",4856,-0.003]
["2021-11-09T00:37:00.000000000","2021-11-09T08:37:00.000000000",4860,0.0]
["2021-11-09T00:37:00.000000000","2021-11-09T08:37:00.000000000",4861,-2.43295]
["2021-11-09T00:38:00.000000000","2021-11-09T08:38:00.000000000",4852,244.279]
["2021-11-09T00:38:00.000000000","2021-11-09T08:38:00.000000000",4866,16.49167]
["2021-11-09T00:38:00.000000000","2021-11-09T08:38:00.000000000",4870,18.84167]
["2021-11-09T00:38:00.000000000","2021-11-09T08:38:00.000000000",4856,-0.003]
["2021-11-09T00:38:00.000000000","2021-11-09T08:38:00.000000000",4860,0.0]
["2021-11-09T00:38:00.000000000","2021-11-09T08:38:00.000000000",4861,-2.367447]
["2021-11-09T00:39:00.000000000","2021-11-09T08:39:00.000000000",4852,244.3757]
["2021-11-09T00:39:00.000000000","2021-11-09T08:39:00.000000000",4866,16.59167]
["2021-11-09T00:39:00.000000000","2021-11-09T08:39:00.000000000",4870,18.89167]
["2021-11-09T00:39:00.000000000","2021-11-09T08:39:00.000000000",4856,-0.003]
["2021-11-09T00:39:00.000000000","2021-11-09T08:39:00.000000000",4860,0.0]
["2021-11-09T00:39:00.000000000","2021-11-09T08:39:00.000000000",4861,-2.292588]
["2021-11-09T00:40:00.000000000","2021-11-09T08:40:00.000000000",4852,244.441]
["2021-11-09T00:40:00.000000000","2021-11-09T08:40:00.000000000",4866,16.5]
["2021-11-09T00:40:00.000000000","2021-11-09T08:40:00.000000000",4870,18.81667]
["2021-11-09T00:40:00.000000000","2021-11-09T08:40:00.000000000",4856,-0.003]
["2021-11-09T00:40:00.000000000","2021-11-09T08:40:00.000000000",4860,0.0]
["2021-11-09T00:40:00.000000000","2021-11-09T08:40:00.000000000",4861,-2.32066]
["2021-11-09T00:41:00.000000000","2021-11-09T08:41:00.000000000",4852,244.1336]
["2021-11-09T00:41:00.000000000","2021-11-09T08:41:00.000000000",4866,16.51667]
["2021-11-09T00:41:00.000000000","2021-11-09T08:41:00.000000000",4870,18.83333]
["2021-11-09T00:41:00.000000000","2021-11-09T08:41:00.000000000",4856,-0.003]
["2021-11-09T00:41:00.000000000","2021-11-09T08:41:00.000000000",4860,0.0]
["2021-11-09T00:41:00.000000000","2021-11-09T08:41:00.000000000",4861,-2.348732]
["2021-11-09T00:42:00.000000000","2021-11-09T08:42:00.000000000",4852,244.0038]
["2021-11-09T00:42:00.000000000","2021-11-09T08:42:00.000000000",4866,16.53333]
["2021-11-09T00:42:00.000000000","2021-11-09T08:42:00.000000000",4870,18.8]
["2021-11-09T00:42:00.000000000","2021-11-09T08:42:00.000000000",4856,-0.003]
["2021-11-09T00:42:00.000000000","2021-11-09T08:42:00.000000000",4860,0.0]
["2021-11-09T00:42:00.000000000","2021-11-09T08:42:00.000000000",4861,-2.423592]
["2021-11-09T00:43:00.000000000","2021-11-09T08:43:00.000000000",4852,243.9604]
["2021-11-09T00:43:00.000000000","2021-11-09T08:43:00.000000000",4866,16.51667]
["2021-11-09T00:43:00.000000000","2021-11-09T08:43:00.000000000",4870,18.85]
["2021-11-09T00:43:00.000000000","2021-11-09T08:43:00.000000000",4856,-0.003]
["2021-11-09T00:43:00.000000000","2021-11-09T08:43:00.000000000",4860,0.0]
["2021-11-09T00:43:00.000000000","2021-11-09T08:43:00.000000000",4861,-2.39552]
["2021-11-09T00:44:00.000000000","2021-11-09T08:44:00.000000000",4852,243.9825]
["2021-11-09T00:44:00.000000000","2021-11-09T08:44:00.000000000",4866,16.56667]
["2021-11-09T00:44:00.000000000","2021-11-09T08:44:00.000000000",4870,19.0]
["2021-11-09T00:44:00.000000000","2021-11-09T08:44:00.000000000",4856,-0.003]
["2021-11-09T00:44:00.000000000","2021-11-09T08:44:00.000000000",4860,0.0]
["2021-11-09T00:44:00.000000000","2021-11-09T08:44:00.000000000",4861,-2.292588]
["2021-11-09T00:45:00.000000000","2021-11-09T08:45:00.000000000",4852,244.033]
["2021-11-09T00:45:00.000000000","2021-11-09T08:45:00.000000000",4866,16.55833]
["2021-11-09T00:45:00.000000000","2021-11-09T08:45:00.000000000",4870,18.86667]
["2021-11-09T00:45:00.000000000","2021-11-09T08:45:00.000000000",4856,-0.003]
["2021-11-09T00:45:00.000000000","2021-11-09T08:45:00.000000000",4860,0.0]
["2021-11-09T00:45:00.000000000","2021-11-09T08:45:00.000000000",4861,-2.28323]
["2021-11-09T00:46:00.000000000","2021-11-09T08:46:00.000000000",4852,244.0295]
["2021-11-09T00:46:00.000000000","2021-11-09T08:46:00.000000000",4866,16.54167]
["2021-11-09T00:46:00.000000000","2021-11-09T08:46:00.000000000",4870,18.875]
["2021-11-09T00:46:00.000000000","2021-11-09T08:46:00.000000000",4856,-0.003]
["2021-11-09T00:46:00.000000000","2021-11-09T08:46:00.000000000",4860,0.0]
["2021-11-09T00:46:00.000000000","2021-11-09T08:46:00.000000000",4861,-2.32066]
["2021-11-09T00:47:00.000000000","2021-11-09T08:47:00.000000000",4852,244.0245]
["2021-11-09T00:47:00.000000000","2021-11-09T08:47:00.000000000",4866,16.53333]
["2021-11-09T00:47:00.000000000","2021-11-09T08:47:00.000000000",4870,18.875]
["2021-11-09T00:47:00.000000000","2021-11-09T08:47:00.000000000",4856,-0.003]
["2021-11-09T00:47:00.000000000","2021-11-09T08:47:00.000000000",4860,0.0]
["2021-11-09T00:47:00.000000000","2021-11-09T08:47:00.000000000",4861,-2.273872]
["2021-11-09T00:48:00.000000000","2021-11-09T08:48:00.000000000",4852,244.0262]
["2021-11-09T00:48:00.000000000","2021-11-09T08:48:00.000000000",4866,16.46667]
["2021-11-09T00:48:00.000000000","2021-11-09T08:48:00.000000000",4870,18.79167]
["2021-11-09T00:48:00.000000000","2021-11-09T08:48:00.000000000",4856,-0.003]
["2021-11-09T00:48:00.000000000","2021-11-09T08:48:00.000000000",4860,0.0]
["2021-11-09T00:48:00.000000000","2021-11-09T08:48:00.000000000",4861,-2.442307]
["2021-11-09T00:49:00.000000000","2021-11-09T08:49:00.000000000",4852,243.9739]
["2021-11-09T00:49:00.000000000","2021-11-09T08:49:00.000000000",4866,16.5]
["2021-11-09T00:49:00.000000000","2021-11-09T08:49:00.000000000",4870,18.86667]
["2021-11-09T00:49:00.000000000","2021-11-09T08:49:00.000000000",4856,-0.003]
["2021-11-09T00:49:00.000000000","2021-11-09T08:49:00.000000000",4860,0.0]
["2021-11-09T00:49:00.000000000","2021-11-09T08:49:00.000000000",4861,-2.43295]
["2021-11-09T00:50:00.000000000","2021-11-09T08:50:00.000000000",4852,244.0146]
["2021-11-09T00:50:00.000000000","2021-11-09T08:50:00.000000000",4866,16.64167]
["2021-11-09T00:50:00.000000000","2021-11-09T08:50:00.000000000",4870,18.925]
["2021-11-09T00:50:00.000000000","2021-11-09T08:50:00.000000000",4856,-0.003]
["2021-11-09T00:50:00.000000000","2021-11-09T08:50:00.000000000",4860,0.0]
["2021-11-09T00:50:00.000000000","2021-11-09T08:50:00.000000000",4861,-2.039935]
["2021-11-09T00:51:00.000000000","2021-11-09T08:51:00.000000000",4852,244.0047]
["2021-11-09T00:51:00.000000000","2021-11-09T08:51:00.000000000",4866,16.675]
["2021-11-09T00:51:00.000000000","2021-11-09T08:51:00.000000000",4870,18.975]
["2021-11-09T00:51:00.000000000","2021-11-09T08:51:00.000000000",4856,-0.003]
["2021-11-09T00:51:00.000000000","2021-11-09T08:51:00.000000000",4860,0.0]
["2021-11-09T00:51:00.000000000","2021-11-09T08:51:00.000000000",4861,-1.98379]
["2021-11-09T00:52:00.000000000","2021-11-09T08:52:00.000000000",4852,244.0124]
["2021-11-09T00:52:00.000000000","2021-11-09T08:52:00.000000000",4866,16.7]
["2021-11-09T00:52:00.000000000","2021-11-09T08:52:00.000000000",4870,19.05]
["2021-11-09T00:52:00.000000000","2021-11-09T08:52:00.000000000",4856,-0.003]
["2021-11-09T00:52:00.000000000","2021-11-09T08:52:00.000000000",4860,0.0]
["2021-11-09T00:52:00.000000000","2021-11-09T08:52:00.000000000",4861,-1.993147]
["2021-11-09T00:53:00.000000000","2021-11-09T08:53:00.000000000",4852,244.0035]
["2021-11-09T00:53:00.000000000","2021-11-09T08:53:00.000000000",4866,16.675]
["2021-11-09T00:53:00.000000000","2021-11-09T08:53:00.000000000",4870,19.00833]
["2021-11-09T00:53:00.000000000","2021-11-09T08:53:00.000000000",4856,-0.003]
["2021-11-09T00:53:00.000000000","2021-11-09T08:53:00.000000000",4860,0.0]
["2021-11-09T00:53:00.000000000","2021-11-09T08:53:00.000000000",4861,-2.002505]
["2021-11-09T00:54:00.000000000","2021-11-09T08:54:00.000000000",4852,244.0153]
["2021-11-09T00:54:00.000000000","2021-11-09T08:54:00.000000000",4866,16.69167]
["2021-11-09T00:54:00.000000000","2021-11-09T08:54:00.000000000",4870,19.00833]
["2021-11-09T00:54:00.000000000","2021-11-09T08:54:00.000000000",4856,-0.003]
["2021-11-09T00:54:00.000000000","2021-11-09T08:54:00.000000000",4860,0.0]
["2021-11-09T00:54:00.000000000","2021-11-09T08:54:00.000000000",4861,-2.02122]
["2021-11-09T00:55:00.000000000","2021-11-09T08:55:00.000000000",4852,244.035]
["2021-11-09T00:55:00.000000000","2021-11-09T08:55:00.000000000",4866,16.65833]
["2021-11-09T00:55:00.000000000","2021-11-09T08:55:00.000000000",4870,18.94167]
["2021-11-09T00:55:00.000000000","2021-11-09T08:55:00.000000000",4856,-0.003]
["2021-11-09T00:55:00.000000000","2021-11-09T08:55:00.000000000",4860,0.0]
["2021-11-09T00:55:00.000000000","2021-11-09T08:55:00.000000000",4861,-2.049292]
["2021-11-09T00:56:00.000000000","2021-11-09T08:56:00.000000000",4852,244.0351]
["2021-11-09T00:56:00.000000000","2021-11-09T08:56:00.000000000",4866,16.68333]
["2021-11-09T00:56:00.000000000","2021-11-09T08:56:00.000000000",4870,19.0]
["2021-11-09T00:56:00.000000000","2021-11-09T08:56:00.000000000",4856,-0.003]
["2021-11-09T00:56:00.000000000","2021-11-09T08:56:00.000000000",4860,0.0]
["2021-11-09T00:56:00.000000000","2021-11-09T08:56:00.000000000",4861,-1.955717]
["2021-11-09T00:57:00.000000000","2021-11-09T08:57:00.000000000",4852,244.0504]
["2021-11-09T00:57:00.000000000","2021-11-09T08:57:00.000000000",4866,16.74167]
["2021-11-09T00:57:00.000000000","2021-11-09T08:57:00.000000000",4870,19.1]
["2021-11-09T00:57:00.000000000","2021-11-09T08:57:00.000000000",4856,-0.003]
["2021-11-09T00:57:00.000000000","2021-11-09T08:57:00.000000000",4860,0.0]
["2021-11-09T00:57:00.000000000","2021-11-09T08:57:00.000000000",4861,-1.8715]
["2021-11-09T00:58:00.000000000","2021-11-09T08:58:00.000000000",4852,244.0524]
["2021-11-09T00:58:00.000000000","2021-11-09T08:58:00.000000000",4866,16.89167]
["2021-11-09T00:58:00.000000000","2021-11-09T08:58:00.000000000",4870,19.16667]
["2021-11-09T00:58:00.000000000","2021-11-09T08:58:00.000000000",4856,-0.003]
["2021-11-09T00:58:00.000000000","2021-11-09T08:58:00.000000000",4860,0.0]
["2021-11-09T00:58:00.000000000","2021-11-09T08:58:00.000000000",4861,-1.703065]
["2021-11-09T00:59:00.000000000","2021-11-09T08:59:00.000000000",4852,244.0775]
["2021-11-09T00:59:00.000000000","2021-11-09T08:59:00.000000000",4866,16.96667]
["2021-11-09T00:59:00.000000000","2021-11-09T08:59:00.000000000",4870,19.23333]
["2021-11-09T00:59:00.000000000","2021-11-09T08:59:00.000000000",4856,-0.003]
["2021-11-09T00:59:00.000000000","2021-11-09T08:59:00.000000000",4860,0.0]
["2021-11-09T00:59:00.000000000","2021-11-09T08:59:00.000000000",4861,-1.656278]
["2021-11-09T01:00:00.000000000","2021-11-09T09:00:00.000000000",4852,243.99]
["2021-11-09T01:00:00.000000000","2021-11-09T09:00:00.000000000",4866,17.025]
["2021-11-09T01:00:00.000000000","2021-11-09T09:00:00.000000000",4870,19.30833]
["2021-11-09T01:00:00.000000000","2021-11-09T09:00:00.000000000",4856,-0.003]
["2021-11-09T01:00:00.000000000","2021-11-09T09:00:00.000000000",4860,0.0]
["2021-11-09T01:00:00.000000000","2021-11-09T09:00:00.000000000",4861,-1.60949]
["2021-11-09T01:01:00.000000000","2021-11-09T09:01:00.000000000",4852,243.9508]
["2021-11-09T01:01:00.000000000","2021-11-09T09:01:00.000000000",4866,17.1]
["2021-11-09T01:01:00.000000000","2021-11-09T09:01:00.000000000",4870,19.4]
["2021-11-09T01:01:00.000000000","2021-11-09T09:01:00.000000000",4856,-0.003]
["2021-11-09T01:01:00.000000000","2021-11-09T09:01:00.000000000",4860,0.0]
["2021-11-09T01:01:00.000000000","2021-11-09T09:01:00.000000000",4861,-1.515915]
["2021-11-09T01:02:00.000000000","2021-11-09T09:02:00.000000000",4852,244.0464]
["2021-11-09T01:02:00.000000000","2021-11-09T09:02:00.000000000",4866,17.14167]
["2021-11-09T01:02:00.000000000","2021-11-09T09:02:00.000000000",4870,19.4]
["2021-11-09T01:02:00.000000000","2021-11-09T09:02:00.000000000",4856,-0.003]
["2021-11-09T01:02:00.000000000","2021-11-09T09:02:00.000000000",4860,0.0]
["2021-11-09T01:02:00.000000000","2021-11-09T09:02:00.000000000",4861,-1.562703]
["2021-11-09T01:03:00.000000000","2021-11-09T09:03:00.000000000",4852,244.0669]
["2021-11-09T01:03:00.000000000","2021-11-09T09:03:00.000000000",4866,17.2]
["2021-11-09T01:03:00.000000000","2021-11-09T09:03:00.000000000",4870,19.43333]
["2021-11-09T01:03:00.000000000","2021-11-09T09:03:00.000000000",4856,-0.003]
["2021-11-09T01:03:00.000000000","2021-11-09T09:03:00.000000000",4860,0.0]
["2021-11-09T01:03:00.000000000","2021-11-09T09:03:00.000000000",4861,-1.618847]
["2021-11-09T01:04:00.000000000","2021-11-09T09:04:00.000000000",4852,244.0748]
["2021-11-09T01:04:00.000000000","2021-11-09T09:04:00.000000000",4866,17.2]
["2021-11-09T01:04:00.000000000","2021-11-09T09:04:00.000000000",4870,19.45]
["2021-11-09T01:04:00.000000000","2021-11-09T09:04:00.000000000",4856,-0.003]
["2021-11-09T01:04:00.000000000","2021-11-09T09:04:00.000000000",4860,0.0]
["2021-11-09T01:04:00.000000000","2021-11-09T09:04:00.000000000",4861,-1.656278]
["2021-11-09T01:05:00.000000000","2021-11-09T09:05:00.000000000",4852,244.061]
["2021-11-09T01:05:00.000000000","2021-11-09T09:05:00.000000000",4866,17.29167]
["2021-11-09T01:05:00.000000000","2021-11-09T09:05:00.000000000",4870,19.48333]
["2021-11-09T01:05:00.000000000","2021-11-09T09:05:00.000000000",4856,-0.003]
["2021-11-09T01:05:00.000000000","2021-11-09T09:05:00.000000000",4860,0.0]
["2021-11-09T01:05:00.000000000","2021-11-09T09:05:00.000000000",4861,-1.618847]
["2021-11-09T01:06:00.000000000","2021-11-09T09:06:00.000000000",4852,244.0853]
["2021-11-09T01:06:00.000000000","2021-11-09T09:06:00.000000000",4866,17.28333]
["2021-11-09T01:06:00.000000000","2021-11-09T09:06:00.000000000",4870,19.54167]
["2021-11-09T01:06:00.000000000","2021-11-09T09:06:00.000000000",4856,-0.003]
["2021-11-09T01:06:00.000000000","2021-11-09T09:06:00.000000000",4860,0.0]
["2021-11-09T01:06:00.000000000","2021-11-09T09:06:00.000000000",4861,-1.628205]
["2021-11-09T01:07:00.000000000","2021-11-09T09:07:00.000000000",4852,244.1542]
["2021-11-09T01:07:00.000000000","2021-11-09T09:07:00.000000000",4866,17.34167]
["2021-11-09T01:07:00.000000000","2021-11-09T09:07:00.000000000",4870,19.575]
["2021-11-09T01:07:00.000000000","2021-11-09T09:07:00.000000000",4856,-0.003]
["2021-11-09T01:07:00.000000000","2021-11-09T09:07:00.000000000",4860,0.0]
["2021-11-09T01:07:00.000000000","2021-11-09T09:07:00.000000000",4861,-1.60949]
["2021-11-09T01:08:00.000000000","2021-11-09T09:08:00.000000000",4852,244.1597]
["2021-11-09T01:08:00.000000000","2021-11-09T09:08:00.000000000",4866,17.4]
["2021-11-09T01:08:00.000000000","2021-11-09T09:08:00.000000000",4870,19.63333]
["2021-11-09T01:08:00.000000000","2021-11-09T09:08:00.000000000",4856,-0.003]
["2021-11-09T01:08:00.000000000","2021-11-09T09:08:00.000000000",4860,0.0]
["2021-11-09T01:08:00.000000000","2021-11-09T09:08:00.000000000",4861,-1.60949]
["2021-11-09T01:09:00.000000000","2021-11-09T09:09:00.000000000",4852,244.2677]
["2021-11-09T01:09:00.000000000","2021-11-09T09:09:00.000000000",4866,17.475]
["2021-11-09T01:09:00.000000000","2021-11-09T09:09:00.000000000",4870,19.66667]
["2021-11-09T01:09:00.000000000","2021-11-09T09:09:00.000000000",4856,-0.003]
["2021-11-09T01:09:00.000000000","2021-11-09T09:09:00.000000000",4860,0.0]
["2021-11-09T01:09:00.000000000","2021-11-09T09:09:00.000000000",4861,-1.590775]
["2021-11-09T01:10:00.000000000","2021-11-09T09:10:00.000000000",4852,244.3459]
["2021-11-09T01:10:00.000000000","2021-11-09T09:10:00.000000000",4866,17.48333]
["2021-11-09T01:10:00.000000000","2021-11-09T09:10:00.000000000",4870,19.71667]
["2021-11-09T01:10:00.000000000","2021-11-09T09:10:00.000000000",4856,-0.003]
["2021-11-09T01:10:00.000000000","2021-11-09T09:10:00.000000000",4860,0.0]
["2021-11-09T01:10:00.000000000","2021-11-09T09:10:00.000000000",4861,-1.553345]
["2021-11-09T01:11:00.000000000","2021-11-09T09:11:00.000000000",4852,244.3939]
["2021-11-09T01:11:00.000000000","2021-11-09T09:11:00.000000000",4866,17.49167]
["2021-11-09T01:11:00.000000000","2021-11-09T09:11:00.000000000",4870,19.725]
["2021-11-09T01:11:00.000000000","2021-11-09T09:11:00.000000000",4856,-0.003]
["2021-11-09T01:11:00.000000000","2021-11-09T09:11:00.000000000",4860,0.0]
["2021-11-09T01:11:00.000000000","2021-11-09T09:11:00.000000000",4861,-1.600132]
["2021-11-09T01:12:00.000000000","2021-11-09T09:12:00.000000000",4852,244.3998]
["2021-11-09T01:12:00.000000000","2021-11-09T09:12:00.000000000",4866,17.50833]
["2021-11-09T01:12:00.000000000","2021-11-09T09:12:00.000000000",4870,19.725]
["2021-11-09T01:12:00.000000000","2021-11-09T09:12:00.000000000",4856,-0.003]
["2021-11-09T01:12:00.000000000","2021-11-09T09:12:00.000000000",4860,0.0]
["2021-11-09T01:12:00.000000000","2021-11-09T09:12:00.000000000",4861,-1.665635]
["2021-11-09T01:13:00.000000000","2021-11-09T09:13:00.000000000",4852,244.4036]
["2021-11-09T01:13:00.000000000","2021-11-09T09:13:00.000000000",4866,17.54167]
["2021-11-09T01:13:00.000000000","2021-11-09T09:13:00.000000000",4870,19.76667]
["2021-11-09T01:13:00.000000000","2021-11-09T09:13:00.000000000",4856,-0.003]
["2021-11-09T01:13:00.000000000","2021-11-09T09:13:00.000000000",4860,0.0]
["2021-11-09T01:13:00.000000000","2021-11-09T09:13:00.000000000",4861,-1.628205]
["2021-11-09T01:14:00.000000000","2021-11-09T09:14:00.000000000",4852,244.4265]
["2021-11-09T01:14:00.000000000","2021-11-09T09:14:00.000000000",4866,17.525]
["2021-11-09T01:14:00.000000000","2021-11-09T09:14:00.000000000",4870,19.71667]
["2021-11-09T01:14:00.000000000","2021-11-09T09:14:00.000000000",4856,-0.003]
["2021-11-09T01:14:00.000000000","2021-11-09T09:14:00.000000000",4860,0.0]
["2021-11-09T01:14:00.000000000","2021-11-09T09:14:00.000000000",4861,-1.693707]
["2021-11-09T01:15:00.000000000","2021-11-09T09:15:00.000000000",4852,244.4716]
["2021-11-09T01:15:00.000000000","2021-11-09T09:15:00.000000000",4866,17.49167]
["2021-11-09T01:15:00.000000000","2021-11-09T09:15:00.000000000",4870,19.65833]
["2021-11-09T01:15:00.000000000","2021-11-09T09:15:00.000000000",4856,-0.003]
["2021-11-09T01:15:00.000000000","2021-11-09T09:15:00.000000000",4860,0.0]
["2021-11-09T01:15:00.000000000","2021-11-09T09:15:00.000000000",4861,-1.880857]
["2021-11-09T01:16:00.000000000","2021-11-09T09:16:00.000000000",4852,244.4678]
["2021-11-09T01:16:00.000000000","2021-11-09T09:16:00.000000000",4866,17.46667]
["2021-11-09T01:16:00.000000000","2021-11-09T09:16:00.000000000",4870,19.675]
["2021-11-09T01:16:00.000000000","2021-11-09T09:16:00.000000000",4856,-0.003]
["2021-11-09T01:16:00.000000000","2021-11-09T09:16:00.000000000",4860,0.0]
["2021-11-09T01:16:00.000000000","2021-11-09T09:16:00.000000000",4861,-1.927645]
["2021-11-09T01:17:00.000000000","2021-11-09T09:17:00.000000000",4852,244.4634]
["2021-11-09T01:17:00.000000000","2021-11-09T09:17:00.000000000",4866,17.4]
["2021-11-09T01:17:00.000000000","2021-11-09T09:17:00.000000000",4870,19.63333]
["2021-11-09T01:17:00.000000000","2021-11-09T09:17:00.000000000",4856,-0.003]
["2021-11-09T01:17:00.000000000","2021-11-09T09:17:00.000000000",4860,0.0]
["2021-11-09T01:17:00.000000000","2021-11-09T09:17:00.000000000",4861,-2.02122]
["2021-11-09T01:18:00.000000000","2021-11-09T09:18:00.000000000",4852,244.4985]
["2021-11-09T01:18:00.000000000","2021-11-09T09:18:00.000000000",4866,17.325]
["2021-11-09T01:18:00.000000000","2021-11-09T09:18:00.000000000",4870,19.55]
["2021-11-09T01:18:00.000000000","2021-11-09T09:18:00.000000000",4856,-0.003]
["2021-11-09T01:18:00.000000000","2021-11-09T09:18:00.000000000",4860,0.0]
["2021-11-09T01:18:00.000000000","2021-11-09T09:18:00.000000000",4861,-2.114795]
["2021-11-09T01:19:00.000000000","2021-11-09T09:19:00.000000000",4852,244.513]
["2021-11-09T01:19:00.000000000","2021-11-09T09:19:00.000000000",4866,17.325]
["2021-11-09T01:19:00.000000000","2021-11-09T09:19:00.000000000",4870,19.55]
["2021-11-09T01:19:00.000000000","2021-11-09T09:19:00.000000000",4856,-0.003]
["2021-11-09T01:19:00.000000000","2021-11-09T09:19:00.000000000",4860,0.0]
["2021-11-09T01:19:00.000000000","2021-11-09T09:19:00.000000000",4861,-2.086722]
["2021-11-09T01:20:00.000000000","2021-11-09T09:20:00.000000000",4852,244.5589]
["2021-11-09T01:20:00.000000000","2021-11-09T09:20:00.000000000",4866,17.33333]
["2021-11-09T01:20:00.000000000","2021-11-09T09:20:00.000000000",4870,19.525]
["2021-11-09T01:20:00.000000000","2021-11-09T09:20:00.000000000",4856,-0.003]
["2021-11-09T01:20:00.000000000","2021-11-09T09:20:00.000000000",4860,0.0]
["2021-11-09T01:20:00.000000000","2021-11-09T09:20:00.000000000",4861,-2.077365]
["2021-11-09T01:21:00.000000000","2021-11-09T09:21:00.000000000",4852,244.5633]
["2021-11-09T01:21:00.000000000","2021-11-09T09:21:00.000000000",4866,17.29167]
["2021-11-09T01:21:00.000000000","2021-11-09T09:21:00.000000000",4870,19.51667]
["2021-11-09T01:21:00.000000000","2021-11-09T09:21:00.000000000",4856,-0.003]
["2021-11-09T01:21:00.000000000","2021-11-09T09:21:00.000000000",4860,0.0]
["2021-11-09T01:21:00.000000000","2021-11-09T09:21:00.000000000",4861,-2.086722]
["2021-11-09T01:22:00.000000000","2021-11-09T09:22:00.000000000",4852,244.6219]
["2021-11-09T01:22:00.000000000","2021-11-09T09:22:00.000000000",4866,17.23333]
["2021-11-09T01:22:00.000000000","2021-11-09T09:22:00.000000000",4870,19.43333]
["2021-11-09T01:22:00.000000000","2021-11-09T09:22:00.000000000",4856,-0.003]
["2021-11-09T01:22:00.000000000","2021-11-09T09:22:00.000000000",4860,0.0]
["2021-11-09T01:22:00.000000000","2021-11-09T09:22:00.000000000",4861,-2.114795]
["2021-11-09T01:23:00.000000000","2021-11-09T09:23:00.000000000",4852,244.607]
["2021-11-09T01:23:00.000000000","2021-11-09T09:23:00.000000000",4866,17.10833]
["2021-11-09T01:23:00.000000000","2021-11-09T09:23:00.000000000",4870,19.33333]
["2021-11-09T01:23:00.000000000","2021-11-09T09:23:00.000000000",4856,-0.003]
["2021-11-09T01:23:00.000000000","2021-11-09T09:23:00.000000000",4860,0.0]
["2021-11-09T01:23:00.000000000","2021-11-09T09:23:00.000000000",4861,-2.199013]
["2021-11-09T01:24:00.000000000","2021-11-09T09:24:00.000000000",4852,244.5699]
["2021-11-09T01:24:00.000000000","2021-11-09T09:24:00.000000000",4866,16.96667]
["2021-11-09T01:24:00.000000000","2021-11-09T09:24:00.000000000",4870,19.20833]
["2021-11-09T01:24:00.000000000","2021-11-09T09:24:00.000000000",4856,-0.003]
["2021-11-09T01:24:00.000000000","2021-11-09T09:24:00.000000000",4860,0.0]
["2021-11-09T01:24:00.000000000","2021-11-09T09:24:00.000000000",4861,-2.348732]
["2021-11-09T01:25:00.000000000","2021-11-09T09:25:00.000000000",4852,244.4733]
["2021-11-09T01:25:00.000000000","2021-11-09T09:25:00.000000000",4866,16.91667]
["2021-11-09T01:25:00.000000000","2021-11-09T09:25:00.000000000",4870,19.15]
["2021-11-09T01:25:00.000000000","2021-11-09T09:25:00.000000000",4856,-0.003]
["2021-11-09T01:25:00.000000000","2021-11-09T09:25:00.000000000",4860,0.0]
["2021-11-09T01:25:00.000000000","2021-11-09T09:25:00.000000000",4861,-2.451665]
["2021-11-09T01:26:00.000000000","2021-11-09T09:26:00.000000000",4852,244.4564]
["2021-11-09T01:26:00.000000000","2021-11-09T09:26:00.000000000",4866,16.83333]
["2021-11-09T01:26:00.000000000","2021-11-09T09:26:00.000000000",4870,19.09167]
["2021-11-09T01:26:00.000000000","2021-11-09T09:26:00.000000000",4856,-0.003]
["2021-11-09T01:26:00.000000000","2021-11-09T09:26:00.000000000",4860,0.0]
["2021-11-09T01:26:00.000000000","2021-11-09T09:26:00.000000000",4861,-2.47038]
["2021-11-09T01:27:00.000000000","2021-11-09T09:27:00.000000000",4852,244.4906]
["2021-11-09T01:27:00.000000000","2021-11-09T09:27:00.000000000",4866,16.725]
["2021-11-09T01:27:00.000000000","2021-11-09T09:27:00.000000000",4870,19.0]
["2021-11-09T01:27:00.000000000","2021-11-09T09:27:00.000000000",4856,-0.003]
["2021-11-09T01:27:00.000000000","2021-11-09T09:27:00.000000000",4860,0.0]
["2021-11-09T01:27:00.000000000","2021-11-09T09:27:00.000000000",4861,-2.50781]
["2021-11-09T01:28:00.000000000","2021-11-09T09:28:00.000000000",4852,244.4753]
["2021-11-09T01:28:00.000000000","2021-11-09T09:28:00.000000000",4866,16.625]
["2021-11-09T01:28:00.000000000","2021-11-09T09:28:00.000000000",4870,18.86667]
["2021-11-09T01:28:00.000000000","2021-11-09T09:28:00.000000000",4856,-0.003]
["2021-11-09T01:28:00.000000000","2021-11-09T09:28:00.000000000",4860,0.0]
["2021-11-09T01:28:00.000000000","2021-11-09T09:28:00.000000000",4861,-2.676245]
["2021-11-09T01:29:00.000000000","2021-11-09T09:29:00.000000000",4852,244.4208]
["2021-11-09T01:29:00.000000000","2021-11-09T09:29:00.000000000",4866,16.48333]
["2021-11-09T01:29:00.000000000","2021-11-09T09:29:00.000000000",4870,18.71667]
["2021-11-09T01:29:00.000000000","2021-11-09T09:29:00.000000000",4856,-0.003]
["2021-11-09T01:29:00.000000000","2021-11-09T09:29:00.000000000",4860,0.0]
["2021-11-09T01:29:00.000000000","2021-11-09T09:29:00.000000000",4861,-2.91954]
["2021-11-09T01:30:00.000000000","2021-11-09T09:30:00.000000000",4852,244.3705]
["2021-11-09T01:30:00.000000000","2021-11-09T09:30:00.000000000",4866,16.325]
["2021-11-09T01:30:00.000000000","2021-11-09T09:30:00.000000000",4870,18.525]
["2021-11-09T01:30:00.000000000","2021-11-09T09:30:00.000000000",4856,-0.003]
["2021-11-09T01:30:00.000000000","2021-11-09T09:30:00.000000000",4860,0.0]
["2021-11-09T01:30:00.000000000","2021-11-09T09:30:00.000000000",4861,-3.087975]
["2021-11-09T01:31:00.000000000","2021-11-09T09:31:00.000000000",4852,244.3402]
["2021-11-09T01:31:00.000000000","2021-11-09T09:31:00.000000000",4866,16.225]
["2021-11-09T01:31:00.000000000","2021-11-09T09:31:00.000000000",4870,18.48333]
["2021-11-09T01:31:00.000000000","2021-11-09T09:31:00.000000000",4856,-0.003]
["2021-11-09T01:31:00.000000000","2021-11-09T09:31:00.000000000",4860,0.0]
["2021-11-09T01:31:00.000000000","2021-11-09T09:31:00.000000000",4861,-3.237695]
["2021-11-09T01:32:00.000000000","2021-11-09T09:32:00.000000000",4852,244.4144]
["2021-11-09T01:32:00.000000000","2021-11-09T09:32:00.000000000",4866,16.10833]
["2021-11-09T01:32:00.000000000","2021-11-09T09:32:00.000000000",4870,18.41667]
["2021-11-09T01:32:00.000000000","2021-11-09T09:32:00.000000000",4856,-0.003]
["2021-11-09T01:32:00.000000000","2021-11-09T09:32:00.000000000",4860,0.0]
["2021-11-09T01:32:00.000000000","2021-11-09T09:32:00.000000000",4861,-3.284482]
["2021-11-09T01:33:00.000000000","2021-11-09T09:33:00.000000000",4852,244.4623]
["2021-11-09T01:33:00.000000000","2021-11-09T09:33:00.000000000",4866,16.0]
["2021-11-09T01:33:00.000000000","2021-11-09T09:33:00.000000000",4870,18.26667]
["2021-11-09T01:33:00.000000000","2021-11-09T09:33:00.000000000",4856,-0.003]
["2021-11-09T01:33:00.000000000","2021-11-09T09:33:00.000000000",4860,0.0]
["2021-11-09T01:33:00.000000000","2021-11-09T09:33:00.000000000",4861,-3.359342]
["2021-11-09T01:34:00.000000000","2021-11-09T09:34:00.000000000",4852,244.4662]
["2021-11-09T01:34:00.000000000","2021-11-09T09:34:00.000000000",4866,15.925]
["2021-11-09T01:34:00.000000000","2021-11-09T09:34:00.000000000",4870,18.16667]
["2021-11-09T01:34:00.000000000","2021-11-09T09:34:00.000000000",4856,-0.003]
["2021-11-09T01:34:00.000000000","2021-11-09T09:34:00.000000000",4860,0.0]
["2021-11-09T01:34:00.000000000","2021-11-09T09:34:00.000000000",4861,-3.378057]
["2021-11-09T01:35:00.000000000","2021-11-09T09:35:00.000000000",4852,244.4678]
["2021-11-09T01:35:00.000000000","2021-11-09T09:35:00.000000000",4866,15.80833]
["2021-11-09T01:35:00.000000000","2021-11-09T09:35:00.000000000",4870,18.09167]
["2021-11-09T01:35:00.000000000","2021-11-09T09:35:00.000000000",4856,-0.003]
["2021-11-09T01:35:00.000000000","2021-11-09T09:35:00.000000000",4860,0.0]
["2021-11-09T01:35:00.000000000","2021-11-09T09:35:00.000000000",4861,-3.312555]
["2021-11-09T01:36:00.000000000","2021-11-09T09:36:00.000000000",4852,244.4584]
["2021-11-09T01:36:00.000000000","2021-11-09T09:36:00.000000000",4866,15.74167]
["2021-11-09T01:36:00.000000000","2021-11-09T09:36:00.000000000",4870,18.04167]
["2021-11-09T01:36:00.000000000","2021-11-09T09:36:00.000000000",4856,-0.003]
["2021-11-09T01:36:00.000000000","2021-11-09T09:36:00.000000000",4860,0.0]
["2021-11-09T01:36:00.000000000","2021-11-09T09:36:00.000000000",4861,-3.247052]
["2021-11-09T01:37:00.000000000","2021-11-09T09:37:00.000000000",4852,244.4422]
["2021-11-09T01:37:00.000000000","2021-11-09T09:37:00.000000000",4866,15.75833]
["2021-11-09T01:37:00.000000000","2021-11-09T09:37:00.000000000",4870,18.05]
["2021-11-09T01:37:00.000000000","2021-11-09T09:37:00.000000000",4856,-0.003]
["2021-11-09T01:37:00.000000000","2021-11-09T09:37:00.000000000",4860,0.0]
["2021-11-09T01:37:00.000000000","2021-11-09T09:37:00.000000000",4861,-3.116048]
["2021-11-09T01:38:00.000000000","2021-11-09T09:38:00.000000000",4852,244.4926]
["2021-11-09T01:38:00.000000000","2021-11-09T09:38:00.000000000",4866,15.675]
["2021-11-09T01:38:00.000000000","2021-11-09T09:38:00.000000000",4870,18.03333]
["2021-11-09T01:38:00.000000000","2021-11-09T09:38:00.000000000",4856,-0.003]
["2021-11-09T01:38:00.000000000","2021-11-09T09:38:00.000000000",4860,0.0]
["2021-11-09T01:38:00.000000000","2021-11-09T09:38:00.000000000",4861,-3.03183]
["2021-11-09T01:39:00.000000000","2021-11-09T09:39:00.000000000",4852,244.5284]
["2021-11-09T01:39:00.000000000","2021-11-09T09:39:00.000000000",4866,15.60833]
["2021-11-09T01:39:00.000000000","2021-11-09T09:39:00.000000000",4870,17.99167]
["2021-11-09T01:39:00.000000000","2021-11-09T09:39:00.000000000",4856,-0.003]
["2021-11-09T01:39:00.000000000","2021-11-09T09:39:00.000000000",4860,0.0]
["2021-11-09T01:39:00.000000000","2021-11-09T09:39:00.000000000",4861,-2.95697]
["2021-11-09T01:40:00.000000000","2021-11-09T09:40:00.000000000",4852,244.5542]
["2021-11-09T01:40:00.000000000","2021-11-09T09:40:00.000000000",4866,15.66667]
["2021-11-09T01:40:00.000000000","2021-11-09T09:40:00.000000000",4870,18.1]
["2021-11-09T01:40:00.000000000","2021-11-09T09:40:00.000000000",4856,-0.003]
["2021-11-09T01:40:00.000000000","2021-11-09T09:40:00.000000000",4860,0.0]
["2021-11-09T01:40:00.000000000","2021-11-09T09:40:00.000000000",4861,-2.666887]
["2021-11-09T01:41:00.000000000","2021-11-09T09:41:00.000000000",4852,244.5497]
["2021-11-09T01:41:00.000000000","2021-11-09T09:41:00.000000000",4866,15.8]
["2021-11-09T01:41:00.000000000","2021-11-09T09:41:00.000000000",4870,18.16667]
["2021-11-09T01:41:00.000000000","2021-11-09T09:41:00.000000000",4856,-0.003]
["2021-11-09T01:41:00.000000000","2021-11-09T09:41:00.000000000",4860,0.0]
["2021-11-09T01:41:00.000000000","2021-11-09T09:41:00.000000000",4861,-2.386163]
["2021-11-09T01:42:00.000000000","2021-11-09T09:42:00.000000000",4852,244.567]
["2021-11-09T01:42:00.000000000","2021-11-09T09:42:00.000000000",4866,15.8]
["2021-11-09T01:42:00.000000000","2021-11-09T09:42:00.000000000",4870,18.19167]
["2021-11-09T01:42:00.000000000","2021-11-09T09:42:00.000000000",4856,-0.003]
["2021-11-09T01:42:00.000000000","2021-11-09T09:42:00.000000000",4860,0.0]
["2021-11-09T01:42:00.000000000","2021-11-09T09:42:00.000000000",4861,-2.273872]
["2021-11-09T01:43:00.000000000","2021-11-09T09:43:00.000000000",4852,244.6226]
["2021-11-09T01:43:00.000000000","2021-11-09T09:43:00.000000000",4866,15.83333]
["2021-11-09T01:43:00.000000000","2021-11-09T09:43:00.000000000",4870,18.24167]
["2021-11-09T01:43:00.000000000","2021-11-09T09:43:00.000000000",4856,-0.003]
["2021-11-09T01:43:00.000000000","2021-11-09T09:43:00.000000000",4860,0.0]
["2021-11-09T01:43:00.000000000","2021-11-09T09:43:00.000000000",4861,-2.199013]
["2021-11-09T01:44:00.000000000","2021-11-09T09:44:00.000000000",4852,244.6074]
["2021-11-09T01:44:00.000000000","2021-11-09T09:44:00.000000000",4866,15.85833]
["2021-11-09T01:44:00.000000000","2021-11-09T09:44:00.000000000",4870,18.25833]
["2021-11-09T01:44:00.000000000","2021-11-09T09:44:00.000000000",4856,-0.003]
["2021-11-09T01:44:00.000000000","2021-11-09T09:44:00.000000000",4860,0.0]
["2021-11-09T01:44:00.000000000","2021-11-09T09:44:00.000000000",4861,-2.189655]
["2021-11-09T01:45:00.000000000","2021-11-09T09:45:00.000000000",4852,244.5854]
["2021-11-09T01:45:00.000000000","2021-11-09T09:45:00.000000000",4866,15.925]
["2021-11-09T01:45:00.000000000","2021-11-09T09:45:00.000000000",4870,18.28333]
["2021-11-09T01:45:00.000000000","2021-11-09T09:45:00.000000000",4856,-0.003]
["2021-11-09T01:45:00.000000000","2021-11-09T09:45:00.000000000",4860,0.0]
["2021-11-09T01:45:00.000000000","2021-11-09T09:45:00.000000000",4861,-2.152225]
["2021-11-09T01:46:00.000000000","2021-11-09T09:46:00.000000000",4852,244.5932]
["2021-11-09T01:46:00.000000000","2021-11-09T09:46:00.000000000",4866,15.98333]
["2021-11-09T01:46:00.000000000","2021-11-09T09:46:00.000000000",4870,18.34167]
["2021-11-09T01:46:00.000000000","2021-11-09T09:46:00.000000000",4856,-0.003]
["2021-11-09T01:46:00.000000000","2021-11-09T09:46:00.000000000",4860,0.0]
["2021-11-09T01:46:00.000000000","2021-11-09T09:46:00.000000000",4861,-2.105437]
["2021-11-09T01:47:00.000000000","2021-11-09T09:47:00.000000000",4852,244.6153]
["2021-11-09T01:47:00.000000000","2021-11-09T09:47:00.000000000",4866,16.01667]
["2021-11-09T01:47:00.000000000","2021-11-09T09:47:00.000000000",4870,18.375]
["2021-11-09T01:47:00.000000000","2021-11-09T09:47:00.000000000",4856,-0.003]
["2021-11-09T01:47:00.000000000","2021-11-09T09:47:00.000000000",4860,0.0]
["2021-11-09T01:47:00.000000000","2021-11-09T09:47:00.000000000",4861,-2.049292]
["2021-11-09T01:48:00.000000000","2021-11-09T09:48:00.000000000",4852,244.6045]
["2021-11-09T01:48:00.000000000","2021-11-09T09:48:00.000000000",4866,16.09167]
["2021-11-09T01:48:00.000000000","2021-11-09T09:48:00.000000000",4870,18.475]
["2021-11-09T01:48:00.000000000","2021-11-09T09:48:00.000000000",4856,-0.003]
["2021-11-09T01:48:00.000000000","2021-11-09T09:48:00.000000000",4860,0.0]
["2021-11-09T01:48:00.000000000","2021-11-09T09:48:00.000000000",4861,-2.030577]
["2021-11-09T01:49:00.000000000","2021-11-09T09:49:00.000000000",4852,244.6337]
["2021-11-09T01:49:00.000000000","2021-11-09T09:49:00.000000000",4866,16.1]
["2021-11-09T01:49:00.000000000","2021-11-09T09:49:00.000000000",4870,18.475]
["2021-11-09T01:49:00.000000000","2021-11-09T09:49:00.000000000",4856,-0.003]
["2021-11-09T01:49:00.000000000","2021-11-09T09:49:00.000000000",4860,0.0]
["2021-11-09T01:49:00.000000000","2021-11-09T09:49:00.000000000",4861,-1.955717]
["2021-11-09T01:50:00.000000000","2021-11-09T09:50:00.000000000",4852,244.757]
["2021-11-09T01:50:00.000000000","2021-11-09T09:50:00.000000000",4866,16.01667]
["2021-11-09T01:50:00.000000000","2021-11-09T09:50:00.000000000",4870,18.39167]
["2021-11-09T01:50:00.000000000","2021-11-09T09:50:00.000000000",4856,-0.003]
["2021-11-09T01:50:00.000000000","2021-11-09T09:50:00.000000000",4860,0.0]
["2021-11-09T01:50:00.000000000","2021-11-09T09:50:00.000000000",4861,-1.955717]
["2021-11-09T01:51:00.000000000","2021-11-09T09:51:00.000000000",4852,244.7639]
["2021-11-09T01:51:00.000000000","2021-11-09T09:51:00.000000000",4866,16.09167]
["2021-11-09T01:51:00.000000000","2021-11-09T09:51:00.000000000",4870,18.45833]
["2021-11-09T01:51:00.000000000","2021-11-09T09:51:00.000000000",4856,-0.003]
["2021-11-09T01:51:00.000000000","2021-11-09T09:51:00.000000000",4860,0.0]
["2021-11-09T01:51:00.000000000","2021-11-09T09:51:00.000000000",4861,-1.852785]
["2021-11-09T01:52:00.000000000","2021-11-09T09:52:00.000000000",4852,244.7241]
["2021-11-09T01:52:00.000000000","2021-11-09T09:52:00.000000000",4866,16.11667]
["2021-11-09T01:52:00.000000000","2021-11-09T09:52:00.000000000",4870,18.46667]
["2021-11-09T01:52:00.000000000","2021-11-09T09:52:00.000000000",4856,-0.003]
["2021-11-09T01:52:00.000000000","2021-11-09T09:52:00.000000000",4860,0.0]
["2021-11-09T01:52:00.000000000","2021-11-09T09:52:00.000000000",4861,-1.918287]
["2021-11-09T01:53:00.000000000","2021-11-09T09:53:00.000000000",4852,244.7206]
["2021-11-09T01:53:00.000000000","2021-11-09T09:53:00.000000000",4866,16.15833]
["2021-11-09T01:53:00.000000000","2021-11-09T09:53:00.000000000",4870,18.525]
["2021-11-09T01:53:00.000000000","2021-11-09T09:53:00.000000000",4856,-0.003]
["2021-11-09T01:53:00.000000000","2021-11-09T09:53:00.000000000",4860,0.0]
["2021-11-09T01:53:00.000000000","2021-11-09T09:53:00.000000000",4861,-1.880857]
["2021-11-09T01:54:00.000000000","2021-11-09T09:54:00.000000000",4852,244.7341]
["2021-11-09T01:54:00.000000000","2021-11-09T09:54:00.000000000",4866,16.10833]
["2021-11-09T01:54:00.000000000","2021-11-09T09:54:00.000000000",4870,18.45]
["2021-11-09T01:54:00.000000000","2021-11-09T09:54:00.000000000",4856,-0.003]
["2021-11-09T01:54:00.000000000","2021-11-09T09:54:00.000000000",4860,0.0]
["2021-11-09T01:54:00.000000000","2021-11-09T09:54:00.000000000",4861,-2.02122]
["2021-11-09T01:55:00.000000000","2021-11-09T09:55:00.000000000",4852,244.7376]
["2021-11-09T01:55:00.000000000","2021-11-09T09:55:00.000000000",4866,16.05]
["2021-11-09T01:55:00.000000000","2021-11-09T09:55:00.000000000",4870,18.36667]
["2021-11-09T01:55:00.000000000","2021-11-09T09:55:00.000000000",4856,-0.003]
["2021-11-09T01:55:00.000000000","2021-11-09T09:55:00.000000000",4860,0.0]
["2021-11-09T01:55:00.000000000","2021-11-09T09:55:00.000000000",4861,-2.180297]
["2021-11-09T01:56:00.000000000","2021-11-09T09:56:00.000000000",4852,244.7122]
["2021-11-09T01:56:00.000000000","2021-11-09T09:56:00.000000000",4866,16.03333]
["2021-11-09T01:56:00.000000000","2021-11-09T09:56:00.000000000",4870,18.38333]
["2021-11-09T01:56:00.000000000","2021-11-09T09:56:00.000000000",4856,-0.003]
["2021-11-09T01:56:00.000000000","2021-11-09T09:56:00.000000000",4860,0.0]
["2021-11-09T01:56:00.000000000","2021-11-09T09:56:00.000000000",4861,-2.255157]
["2021-11-09T01:57:00.000000000","2021-11-09T09:57:00.000000000",4852,244.6845]
["2021-11-09T01:57:00.000000000","2021-11-09T09:57:00.000000000",4866,16.05]
["2021-11-09T01:57:00.000000000","2021-11-09T09:57:00.000000000",4870,18.375]
["2021-11-09T01:57:00.000000000","2021-11-09T09:57:00.000000000",4856,-0.003]
["2021-11-09T01:57:00.000000000","2021-11-09T09:57:00.000000000",4860,0.0]
["2021-11-09T01:57:00.000000000","2021-11-09T09:57:00.000000000",4861,-2.348732]
["2021-11-09T01:58:00.000000000","2021-11-09T09:58:00.000000000",4852,244.6666]
["2021-11-09T01:58:00.000000000","2021-11-09T09:58:00.000000000",4866,16.03333]
["2021-11-09T01:58:00.000000000","2021-11-09T09:58:00.000000000",4870,18.34167]
["2021-11-09T01:58:00.000000000","2021-11-09T09:58:00.000000000",4856,-0.003]
["2021-11-09T01:58:00.000000000","2021-11-09T09:58:00.000000000",4860,0.0]
["2021-11-09T01:58:00.000000000","2021-11-09T09:58:00.000000000",4861,-2.330017]
["2021-11-09T01:59:00.000000000","2021-11-09T09:59:00.000000000",4852,244.5866]
["2021-11-09T01:59:00.000000000","2021-11-09T09:59:00.000000000",4866,16.0]
["2021-11-09T01:59:00.000000000","2021-11-09T09:59:00.000000000",4870,18.3]
["2021-11-09T01:59:00.000000000","2021-11-09T09:59:00.000000000",4856,-0.003]
["2021-11-09T01:59:00.000000000","2021-11-09T09:59:00.000000000",4860,0.0]
["2021-11-09T01:59:00.000000000","2021-11-09T09:59:00.000000000",4861,-2.32066]
["2021-11-09T02:00:00.000000000","2021-11-09T10:00:00.000000000",4852,244.4951]
["2021-11-09T02:00:00.000000000","2021-11-09T10:00:00.000000000",4866,15.95]
["2021-11-09T02:00:00.000000000","2021-11-09T10:00:00.000000000",4870,18.29167]
["2021-11-09T02:00:00.000000000","2021-11-09T10:00:00.000000000",4856,-0.003]
["2021-11-09T02:00:00.000000000","2021-11-09T10:00:00.000000000",4860,0.0]
["2021-11-09T02:00:00.000000000","2021-11-09T10:00:00.000000000",4861,-2.273872]
["2021-11-09T02:01:00.000000000","2021-11-09T10:01:00.000000000",4852,244.4551]
["2021-11-09T02:01:00.000000000","2021-11-09T10:01:00.000000000",4866,15.96667]
["2021-11-09T02:01:00.000000000","2021-11-09T10:01:00.000000000",4870,18.30833]
["2021-11-09T02:01:00.000000000","2021-11-09T10:01:00.000000000",4856,-0.003]
["2021-11-09T02:01:00.000000000","2021-11-09T10:01:00.000000000",4860,0.0]
["2021-11-09T02:01:00.000000000","2021-11-09T10:01:00.000000000",4861,-2.142867]
["2021-11-09T02:02:00.000000000","2021-11-09T10:02:00.000000000",4852,244.4123]
["2021-11-09T02:02:00.000000000","2021-11-09T10:02:00.000000000",4866,15.93333]
["2021-11-09T02:02:00.000000000","2021-11-09T10:02:00.000000000",4870,18.23333]
["2021-11-09T02:02:00.000000000","2021-11-09T10:02:00.000000000",4856,-0.003]
["2021-11-09T02:02:00.000000000","2021-11-09T10:02:00.000000000",4860,0.0]
["2021-11-09T02:02:00.000000000","2021-11-09T10:02:00.000000000",4861,-2.124152]
["2021-11-09T02:03:00.000000000","2021-11-09T10:03:00.000000000",4852,244.4114]
["2021-11-09T02:03:00.000000000","2021-11-09T10:03:00.000000000",4866,15.88333]
["2021-11-09T02:03:00.000000000","2021-11-09T10:03:00.000000000",4870,18.21667]
["2021-11-09T02:03:00.000000000","2021-11-09T10:03:00.000000000",4856,-0.003]
["2021-11-09T02:03:00.000000000","2021-11-09T10:03:00.000000000",4860,0.0]
["2021-11-09T02:03:00.000000000","2021-11-09T10:03:00.000000000",4861,-2.189655]
["2021-11-09T02:04:00.000000000","2021-11-09T10:04:00.000000000",4852,244.4634]
["2021-11-09T02:04:00.000000000","2021-11-09T10:04:00.000000000",4866,15.89167]
["2021-11-09T02:04:00.000000000","2021-11-09T10:04:00.000000000",4870,18.24167]
["2021-11-09T02:04:00.000000000","2021-11-09T10:04:00.000000000",4856,-0.003]
["2021-11-09T02:04:00.000000000","2021-11-09T10:04:00.000000000",4860,0.0]
["2021-11-09T02:04:00.000000000","2021-11-09T10:04:00.000000000",4861,-2.161582]
["2021-11-09T02:05:00.000000000","2021-11-09T10:05:00.000000000",4852,244.466]
["2021-11-09T02:05:00.000000000","2021-11-09T10:05:00.000000000",4866,15.94167]
["2021-11-09T02:05:00.000000000","2021-11-09T10:05:00.000000000",4870,18.33333]
["2021-11-09T02:05:00.000000000","2021-11-09T10:05:00.000000000",4856,-0.003]
["2021-11-09T02:05:00.000000000","2021-11-09T10:05:00.000000000",4860,0.0]
["2021-11-09T02:05:00.000000000","2021-11-09T10:05:00.000000000",4861,-1.993147]
["2021-11-09T02:06:00.000000000","2021-11-09T10:06:00.000000000",4852,244.5004]
["2021-11-09T02:06:00.000000000","2021-11-09T10:06:00.000000000",4866,16.00833]
["2021-11-09T02:06:00.000000000","2021-11-09T10:06:00.000000000",4870,18.35833]
["2021-11-09T02:06:00.000000000","2021-11-09T10:06:00.000000000",4856,-0.003]
["2021-11-09T02:06:00.000000000","2021-11-09T10:06:00.000000000",4860,0.0]
["2021-11-09T02:06:00.000000000","2021-11-09T10:06:00.000000000",4861,-1.852785]
["2021-11-09T02:07:00.000000000","2021-11-09T10:07:00.000000000",4852,244.4943]
["2021-11-09T02:07:00.000000000","2021-11-09T10:07:00.000000000",4866,16.03333]
["2021-11-09T02:07:00.000000000","2021-11-09T10:07:00.000000000",4870,18.35]
["2021-11-09T02:07:00.000000000","2021-11-09T10:07:00.000000000",4856,-0.003]
["2021-11-09T02:07:00.000000000","2021-11-09T10:07:00.000000000",4860,0.0]
["2021-11-09T02:07:00.000000000","2021-11-09T10:07:00.000000000",4861,-1.777925]
["2021-11-09T02:08:00.000000000","2021-11-09T10:08:00.000000000",4852,244.5409]
["2021-11-09T02:08:00.000000000","2021-11-09T10:08:00.000000000",4866,15.925]
["2021-11-09T02:08:00.000000000","2021-11-09T10:08:00.000000000",4870,18.275]
["2021-11-09T02:08:00.000000000","2021-11-09T10:08:00.000000000",4856,-0.003]
["2021-11-09T02:08:00.000000000","2021-11-09T10:08:00.000000000",4860,0.0]
["2021-11-09T02:08:00.000000000","2021-11-09T10:08:00.000000000",4861,-1.880857]
["2021-11-09T02:09:00.000000000","2021-11-09T10:09:00.000000000",4852,244.5792]
["2021-11-09T02:09:00.000000000","2021-11-09T10:09:00.000000000",4866,15.86667]
["2021-11-09T02:09:00.000000000","2021-11-09T10:09:00.000000000",4870,18.21667]
["2021-11-09T02:09:00.000000000","2021-11-09T10:09:00.000000000",4856,-0.003]
["2021-11-09T02:09:00.000000000","2021-11-09T10:09:00.000000000",4860,0.0]
["2021-11-09T02:09:00.000000000","2021-11-09T10:09:00.000000000",4861,-1.965075]
["2021-11-09T02:10:00.000000000","2021-11-09T10:10:00.000000000",4852,244.6664]
["2021-11-09T02:10:00.000000000","2021-11-09T10:10:00.000000000",4866,15.9]
["2021-11-09T02:10:00.000000000","2021-11-09T10:10:00.000000000",4870,18.25833]
["2021-11-09T02:10:00.000000000","2021-11-09T10:10:00.000000000",4856,-0.003]
["2021-11-09T02:10:00.000000000","2021-11-09T10:10:00.000000000",4860,0.0]
["2021-11-09T02:10:00.000000000","2021-11-09T10:10:00.000000000",4861,-1.955717]
["2021-11-09T02:11:00.000000000","2021-11-09T10:11:00.000000000",4852,244.6437]
["2021-11-09T02:11:00.000000000","2021-11-09T10:11:00.000000000",4866,15.93333]
["2021-11-09T02:11:00.000000000","2021-11-09T10:11:00.000000000",4870,18.25833]
["2021-11-09T02:11:00.000000000","2021-11-09T10:11:00.000000000",4856,-0.003]
["2021-11-09T02:11:00.000000000","2021-11-09T10:11:00.000000000",4860,0.0]
["2021-11-09T02:11:00.000000000","2021-11-09T10:11:00.000000000",4861,-1.8715]
["2021-11-09T02:12:00.000000000","2021-11-09T10:12:00.000000000",4852,244.579]
["2021-11-09T02:12:00.000000000","2021-11-09T10:12:00.000000000",4866,16.075]
["2021-11-09T02:12:00.000000000","2021-11-09T10:12:00.000000000",4870,18.45]
["2021-11-09T02:12:00.000000000","2021-11-09T10:12:00.000000000",4856,-0.003]
["2021-11-09T02:12:00.000000000","2021-11-09T10:12:00.000000000",4860,0.0]
["2021-11-09T02:12:00.000000000","2021-11-09T10:12:00.000000000",4861,-1.600132]
["2021-11-09T02:13:00.000000000","2021-11-09T10:13:00.000000000",4852,244.6175]
["2021-11-09T02:13:00.000000000","2021-11-09T10:13:00.000000000",4866,16.14167]
["2021-11-09T02:13:00.000000000","2021-11-09T10:13:00.000000000",4870,18.49167]
["2021-11-09T02:13:00.000000000","2021-11-09T10:13:00.000000000",4856,-0.003]
["2021-11-09T02:13:00.000000000","2021-11-09T10:13:00.000000000",4860,0.0]
["2021-11-09T02:13:00.000000000","2021-11-09T10:13:00.000000000",4861,-1.441055]
["2021-11-09T02:14:00.000000000","2021-11-09T10:14:00.000000000",4852,244.6244]
["2021-11-09T02:14:00.000000000","2021-11-09T10:14:00.000000000",4866,16.2]
["2021-11-09T02:14:00.000000000","2021-11-09T10:14:00.000000000",4870,18.55833]
["2021-11-09T02:14:00.000000000","2021-11-09T10:14:00.000000000",4856,-0.003]
["2021-11-09T02:14:00.000000000","2021-11-09T10:14:00.000000000",4860,0.0]
["2021-11-09T02:14:00.000000000","2021-11-09T10:14:00.000000000",4861,-1.338122]
["2021-11-09T02:15:00.000000000","2021-11-09T10:15:00.000000000",4852,244.6617]
["2021-11-09T02:15:00.000000000","2021-11-09T10:15:00.000000000",4866,16.25833]
["2021-11-09T02:15:00.000000000","2021-11-09T10:15:00.000000000",4870,18.59167]
["2021-11-09T02:15:00.000000000","2021-11-09T10:15:00.000000000",4856,-0.003]
["2021-11-09T02:15:00.000000000","2021-11-09T10:15:00.000000000",4860,0.0]
["2021-11-09T02:15:00.000000000","2021-11-09T10:15:00.000000000",4861,-1.412982]
["2021-11-09T02:16:00.000000000","2021-11-09T10:16:00.000000000",4852,244.6551]
["2021-11-09T02:16:00.000000000","2021-11-09T10:16:00.000000000",4866,16.2]
["2021-11-09T02:16:00.000000000","2021-11-09T10:16:00.000000000",4870,18.53333]
["2021-11-09T02:16:00.000000000","2021-11-09T10:16:00.000000000",4856,-0.003]
["2021-11-09T02:16:00.000000000","2021-11-09T10:16:00.000000000",4860,0.0]
["2021-11-09T02:16:00.000000000","2021-11-09T10:16:00.000000000",4861,-1.553345]
["2021-11-09T02:17:00.000000000","2021-11-09T10:17:00.000000000",4852,244.665]
["2021-11-09T02:17:00.000000000","2021-11-09T10:17:00.000000000",4866,16.21667]
["2021-11-09T02:17:00.000000000","2021-11-09T10:17:00.000000000",4870,18.48333]
["2021-11-09T02:17:00.000000000","2021-11-09T10:17:00.000000000",4856,-0.003]
["2021-11-09T02:17:00.000000000","2021-11-09T10:17:00.000000000",4860,0.0]
["2021-11-09T02:17:00.000000000","2021-11-09T10:17:00.000000000",4861,-1.68435]
["2021-11-09T02:18:00.000000000","2021-11-09T10:18:00.000000000",4852,244.6739]
["2021-11-09T02:18:00.000000000","2021-11-09T10:18:00.000000000",4866,16.25833]
["2021-11-09T02:18:00.000000000","2021-11-09T10:18:00.000000000",4870,18.54167]
["2021-11-09T02:18:00.000000000","2021-11-09T10:18:00.000000000",4856,-0.003]
["2021-11-09T02:18:00.000000000","2021-11-09T10:18:00.000000000",4860,0.0]
["2021-11-09T02:18:00.000000000","2021-11-09T10:18:00.000000000",4861,-1.740495]
["2021-11-09T02:19:00.000000000","2021-11-09T10:19:00.000000000",4852,244.6626]
["2021-11-09T02:19:00.000000000","2021-11-09T10:19:00.000000000",4866,16.30833]
["2021-11-09T02:19:00.000000000","2021-11-09T10:19:00.000000000",4870,18.58333]
["2021-11-09T02:19:00.000000000","2021-11-09T10:19:00.000000000",4856,-0.003]
["2021-11-09T02:19:00.000000000","2021-11-09T10:19:00.000000000",4860,0.0]
["2021-11-09T02:19:00.000000000","2021-11-09T10:19:00.000000000",4861,-1.72178]
["2021-11-09T02:20:00.000000000","2021-11-09T10:20:00.000000000",4852,244.6439]
["2021-11-09T02:20:00.000000000","2021-11-09T10:20:00.000000000",4866,16.29167]
["2021-11-09T02:20:00.000000000","2021-11-09T10:20:00.000000000",4870,18.55]
["2021-11-09T02:20:00.000000000","2021-11-09T10:20:00.000000000",4856,-0.003]
["2021-11-09T02:20:00.000000000","2021-11-09T10:20:00.000000000",4860,0.0]
["2021-11-09T02:20:00.000000000","2021-11-09T10:20:00.000000000",4861,-1.693707]
["2021-11-09T02:21:00.000000000","2021-11-09T10:21:00.000000000",4852,244.659]
["2021-11-09T02:21:00.000000000","2021-11-09T10:21:00.000000000",4866,16.30833]
["2021-11-09T02:21:00.000000000","2021-11-09T10:21:00.000000000",4870,18.59167]
["2021-11-09T02:21:00.000000000","2021-11-09T10:21:00.000000000",4856,-0.003]
["2021-11-09T02:21:00.000000000","2021-11-09T10:21:00.000000000",4860,0.0]
["2021-11-09T02:21:00.000000000","2021-11-09T10:21:00.000000000",4861,-1.665635]
["2021-11-09T02:22:00.000000000","2021-11-09T10:22:00.000000000",4852,244.6999]
["2021-11-09T02:22:00.000000000","2021-11-09T10:22:00.000000000",4866,16.31667]
["2021-11-09T02:22:00.000000000","2021-11-09T10:22:00.000000000",4870,18.59167]
["2021-11-09T02:22:00.000000000","2021-11-09T10:22:00.000000000",4856,-0.003]
["2021-11-09T02:22:00.000000000","2021-11-09T10:22:00.000000000",4860,0.0]
["2021-11-09T02:22:00.000000000","2021-11-09T10:22:00.000000000",4861,-1.57206]
["2021-11-09T02:23:00.000000000","2021-11-09T10:23:00.000000000",4852,244.6871]
["2021-11-09T02:23:00.000000000","2021-11-09T10:23:00.000000000",4866,16.24167]
["2021-11-09T02:23:00.000000000","2021-11-09T10:23:00.000000000",4870,18.56667]
["2021-11-09T02:23:00.000000000","2021-11-09T10:23:00.000000000",4856,-0.003]
["2021-11-09T02:23:00.000000000","2021-11-09T10:23:00.000000000",4860,0.0]
["2021-11-09T02:23:00.000000000","2021-11-09T10:23:00.000000000",4861,-1.515915]
["2021-11-09T02:24:00.000000000","2021-11-09T10:24:00.000000000",4852,244.7457]
["2021-11-09T02:24:00.000000000","2021-11-09T10:24:00.000000000",4866,16.13333]
["2021-11-09T02:24:00.000000000","2021-11-09T10:24:00.000000000",4870,18.43333]
["2021-11-09T02:24:00.000000000","2021-11-09T10:24:00.000000000",4856,-0.003]
["2021-11-09T02:24:00.000000000","2021-11-09T10:24:00.000000000",4860,0.0]
["2021-11-09T02:24:00.000000000","2021-11-09T10:24:00.000000000",4861,-1.628205]
["2021-11-09T02:25:00.000000000","2021-11-09T10:25:00.000000000",4852,244.68]
["2021-11-09T02:25:00.000000000","2021-11-09T10:25:00.000000000",4866,16.23333]
["2021-11-09T02:25:00.000000000","2021-11-09T10:25:00.000000000",4870,18.50833]
["2021-11-09T02:25:00.000000000","2021-11-09T10:25:00.000000000",4856,-0.003]
["2021-11-09T02:25:00.000000000","2021-11-09T10:25:00.000000000",4860,0.0]
["2021-11-09T02:25:00.000000000","2021-11-09T10:25:00.000000000",4861,-1.693707]
["2021-11-09T02:26:00.000000000","2021-11-09T10:26:00.000000000",4852,244.6111]
["2021-11-09T02:26:00.000000000","2021-11-09T10:26:00.000000000",4866,16.15833]
["2021-11-09T02:26:00.000000000","2021-11-09T10:26:00.000000000",4870,18.46667]
["2021-11-09T02:26:00.000000000","2021-11-09T10:26:00.000000000",4856,-0.003]
["2021-11-09T02:26:00.000000000","2021-11-09T10:26:00.000000000",4860,0.0]
["2021-11-09T02:26:00.000000000","2021-11-09T10:26:00.000000000",4861,-1.777925]
["2021-11-09T02:27:00.000000000","2021-11-09T10:27:00.000000000",4852,244.6233]
["2021-11-09T02:27:00.000000000","2021-11-09T10:27:00.000000000",4866,16.24167]
["2021-11-09T02:27:00.000000000","2021-11-09T10:27:00.000000000",4870,18.54167]
["2021-11-09T02:27:00.000000000","2021-11-09T10:27:00.000000000",4856,-0.003]
["2021-11-09T02:27:00.000000000","2021-11-09T10:27:00.000000000",4860,0.0]
["2021-11-09T02:27:00.000000000","2021-11-09T10:27:00.000000000",4861,-1.60949]
["2021-11-09T02:28:00.000000000","2021-11-09T10:28:00.000000000",4852,244.6008]
["2021-11-09T02:28:00.000000000","2021-11-09T10:28:00.000000000",4866,16.3]
["2021-11-09T02:28:00.000000000","2021-11-09T10:28:00.000000000",4870,18.54167]
["2021-11-09T02:28:00.000000000","2021-11-09T10:28:00.000000000",4856,-0.003]
["2021-11-09T02:28:00.000000000","2021-11-09T10:28:00.000000000",4860,0.0]
["2021-11-09T02:28:00.000000000","2021-11-09T10:28:00.000000000",4861,-1.53463]
["2021-11-09T02:29:00.000000000","2021-11-09T10:29:00.000000000",4852,244.5268]
["2021-11-09T02:29:00.000000000","2021-11-09T10:29:00.000000000",4866,16.25]
["2021-11-09T02:29:00.000000000","2021-11-09T10:29:00.000000000",4870,18.46667]
["2021-11-09T02:29:00.000000000","2021-11-09T10:29:00.000000000",4856,-0.003]
["2021-11-09T02:29:00.000000000","2021-11-09T10:29:00.000000000",4860,0.0]
["2021-11-09T02:29:00.000000000","2021-11-09T10:29:00.000000000",4861,-1.57206]
["2021-11-09T02:30:00.000000000","2021-11-09T10:30:00.000000000",4852,244.6079]
["2021-11-09T02:30:00.000000000","2021-11-09T10:30:00.000000000",4866,16.24167]
["2021-11-09T02:30:00.000000000","2021-11-09T10:30:00.000000000",4870,18.5]
["2021-11-09T02:30:00.000000000","2021-11-09T10:30:00.000000000",4856,-0.003]
["2021-11-09T02:30:00.000000000","2021-11-09T10:30:00.000000000",4860,0.0]
["2021-11-09T02:30:00.000000000","2021-11-09T10:30:00.000000000",4861,-1.712422]
["2021-11-09T02:31:00.000000000","2021-11-09T10:31:00.000000000",4852,244.5833]
["2021-11-09T02:31:00.000000000","2021-11-09T10:31:00.000000000",4866,16.175]
["2021-11-09T02:31:00.000000000","2021-11-09T10:31:00.000000000",4870,18.425]
["2021-11-09T02:31:00.000000000","2021-11-09T10:31:00.000000000",4856,-0.003]
["2021-11-09T02:31:00.000000000","2021-11-09T10:31:00.000000000",4860,0.0]
["2021-11-09T02:31:00.000000000","2021-11-09T10:31:00.000000000",4861,-1.843428]
["2021-11-09T02:32:00.000000000","2021-11-09T10:32:00.000000000",4852,244.6246]
["2021-11-09T02:32:00.000000000","2021-11-09T10:32:00.000000000",4866,16.11667]
["2021-11-09T02:32:00.000000000","2021-11-09T10:32:00.000000000",4870,18.36667]
["2021-11-09T02:32:00.000000000","2021-11-09T10:32:00.000000000",4856,-0.003]
["2021-11-09T02:32:00.000000000","2021-11-09T10:32:00.000000000",4860,0.0]
["2021-11-09T02:32:00.000000000","2021-11-09T10:32:00.000000000",4861,-2.02122]
["2021-11-09T02:33:00.000000000","2021-11-09T10:33:00.000000000",4852,244.6464]
["2021-11-09T02:33:00.000000000","2021-11-09T10:33:00.000000000",4866,16.06667]
["2021-11-09T02:33:00.000000000","2021-11-09T10:33:00.000000000",4870,18.275]
["2021-11-09T02:33:00.000000000","2021-11-09T10:33:00.000000000",4856,-0.003]
["2021-11-09T02:33:00.000000000","2021-11-09T10:33:00.000000000",4860,0.0]
["2021-11-09T02:33:00.000000000","2021-11-09T10:33:00.000000000",4861,-2.236442]
["2021-11-09T02:34:00.000000000","2021-11-09T10:34:00.000000000",4852,244.5989]
["2021-11-09T02:34:00.000000000","2021-11-09T10:34:00.000000000",4866,15.98333]
["2021-11-09T02:34:00.000000000","2021-11-09T10:34:00.000000000",4870,18.2]
["2021-11-09T02:34:00.000000000","2021-11-09T10:34:00.000000000",4856,-0.003]
["2021-11-09T02:34:00.000000000","2021-11-09T10:34:00.000000000",4860,0.0]
["2021-11-09T02:34:00.000000000","2021-11-09T10:34:00.000000000",4861,-2.43295]
["2021-11-09T02:35:00.000000000","2021-11-09T10:35:00.000000000",4852,244.6127]
["2021-11-09T02:35:00.000000000","2021-11-09T10:35:00.000000000",4866,15.99167]
["2021-11-09T02:35:00.000000000","2021-11-09T10:35:00.000000000",4870,18.24167]
["2021-11-09T02:35:00.000000000","2021-11-09T10:35:00.000000000",4856,-0.003]
["2021-11-09T02:35:00.000000000","2021-11-09T10:35:00.000000000",4860,0.0]
["2021-11-09T02:35:00.000000000","2021-11-09T10:35:00.000000000",4861,-2.451665]
["2021-11-09T02:36:00.000000000","2021-11-09T10:36:00.000000000",4852,244.6135]
["2021-11-09T02:36:00.000000000","2021-11-09T10:36:00.000000000",4866,15.99167]
["2021-11-09T02:36:00.000000000","2021-11-09T10:36:00.000000000",4870,18.26667]
["2021-11-09T02:36:00.000000000","2021-11-09T10:36:00.000000000",4856,-0.003]
["2021-11-09T02:36:00.000000000","2021-11-09T10:36:00.000000000",4860,0.0]
["2021-11-09T02:36:00.000000000","2021-11-09T10:36:00.000000000",4861,-2.301945]
["2021-11-09T02:37:00.000000000","2021-11-09T10:37:00.000000000",4852,244.6383]
["2021-11-09T02:37:00.000000000","2021-11-09T10:37:00.000000000",4866,15.925]
["2021-11-09T02:37:00.000000000","2021-11-09T10:37:00.000000000",4870,18.16667]
["2021-11-09T02:37:00.000000000","2021-11-09T10:37:00.000000000",4856,-0.003]
["2021-11-09T02:37:00.000000000","2021-11-09T10:37:00.000000000",4860,0.0]
["2021-11-09T02:37:00.000000000","2021-11-09T10:37:00.000000000",4861,-2.189655]
["2021-11-09T02:38:00.000000000","2021-11-09T10:38:00.000000000",4852,244.6534]
["2021-11-09T02:38:00.000000000","2021-11-09T10:38:00.000000000",4866,15.825]
["2021-11-09T02:38:00.000000000","2021-11-09T10:38:00.000000000",4870,18.01667]
["2021-11-09T02:38:00.000000000","2021-11-09T10:38:00.000000000",4856,-0.003]
["2021-11-09T02:38:00.000000000","2021-11-09T10:38:00.000000000",4860,0.0]
["2021-11-09T02:38:00.000000000","2021-11-09T10:38:00.000000000",4861,-2.255157]
["2021-11-09T02:39:00.000000000","2021-11-09T10:39:00.000000000",4852,244.7181]
["2021-11-09T02:39:00.000000000","2021-11-09T10:39:00.000000000",4866,15.69167]
["2021-11-09T02:39:00.000000000","2021-11-09T10:39:00.000000000",4870,17.93333]
["2021-11-09T02:39:00.000000000","2021-11-09T10:39:00.000000000",4856,-0.003]
["2021-11-09T02:39:00.000000000","2021-11-09T10:39:00.000000000",4860,0.0]
["2021-11-09T02:39:00.000000000","2021-11-09T10:39:00.000000000",4861,-2.386163]
["2021-11-09T02:40:00.000000000","2021-11-09T10:40:00.000000000",4852,244.8219]
["2021-11-09T02:40:00.000000000","2021-11-09T10:40:00.000000000",4866,15.70833]
["2021-11-09T02:40:00.000000000","2021-11-09T10:40:00.000000000",4870,17.95]
["2021-11-09T02:40:00.000000000","2021-11-09T10:40:00.000000000",4856,-0.003]
["2021-11-09T02:40:00.000000000","2021-11-09T10:40:00.000000000",4860,0.0]
["2021-11-09T02:40:00.000000000","2021-11-09T10:40:00.000000000",4861,-2.535882]
["2021-11-09T02:41:00.000000000","2021-11-09T10:41:00.000000000",4852,244.8338]
["2021-11-09T02:41:00.000000000","2021-11-09T10:41:00.000000000",4866,15.73333]
["2021-11-09T02:41:00.000000000","2021-11-09T10:41:00.000000000",4870,18.025]
["2021-11-09T02:41:00.000000000","2021-11-09T10:41:00.000000000",4856,-0.003]
["2021-11-09T02:41:00.000000000","2021-11-09T10:41:00.000000000",4860,0.0]
["2021-11-09T02:41:00.000000000","2021-11-09T10:41:00.000000000",4861,-2.47038]
["2021-11-09T02:42:00.000000000","2021-11-09T10:42:00.000000000",4852,244.8137]
["2021-11-09T02:42:00.000000000","2021-11-09T10:42:00.000000000",4866,15.85]
["2021-11-09T02:42:00.000000000","2021-11-09T10:42:00.000000000",4870,18.15]
["2021-11-09T02:42:00.000000000","2021-11-09T10:42:00.000000000",4856,-0.003]
["2021-11-09T02:42:00.000000000","2021-11-09T10:42:00.000000000",4860,0.0]
["2021-11-09T02:42:00.000000000","2021-11-09T10:42:00.000000000",4861,-2.114795]
["2021-11-09T02:43:00.000000000","2021-11-09T10:43:00.000000000",4852,244.8408]
["2021-11-09T02:43:00.000000000","2021-11-09T10:43:00.000000000",4866,15.85833]
["2021-11-09T02:43:00.000000000","2021-11-09T10:43:00.000000000",4870,18.13333]
["2021-11-09T02:43:00.000000000","2021-11-09T10:43:00.000000000",4856,-0.003]
["2021-11-09T02:43:00.000000000","2021-11-09T10:43:00.000000000",4860,0.0]
["2021-11-09T02:43:00.000000000","2021-11-09T10:43:00.000000000",4861,-1.890215]
["2021-11-09T02:44:00.000000000","2021-11-09T10:44:00.000000000",4852,244.7997]
["2021-11-09T02:44:00.000000000","2021-11-09T10:44:00.000000000",4866,15.81667]
["2021-11-09T02:44:00.000000000","2021-11-09T10:44:00.000000000",4870,18.13333]
["2021-11-09T02:44:00.000000000","2021-11-09T10:44:00.000000000",4856,-0.003]
["2021-11-09T02:44:00.000000000","2021-11-09T10:44:00.000000000",4860,0.0]
["2021-11-09T02:44:00.000000000","2021-11-09T10:44:00.000000000",4861,-1.843428]
["2021-11-09T02:45:00.000000000","2021-11-09T10:45:00.000000000",4852,244.706]
["2021-11-09T02:45:00.000000000","2021-11-09T10:45:00.000000000",4866,15.875]
["2021-11-09T02:45:00.000000000","2021-11-09T10:45:00.000000000",4870,18.15]
["2021-11-09T02:45:00.000000000","2021-11-09T10:45:00.000000000",4856,-0.003]
["2021-11-09T02:45:00.000000000","2021-11-09T10:45:00.000000000",4860,0.0]
["2021-11-09T02:45:00.000000000","2021-11-09T10:45:00.000000000",4861,-1.843428]
["2021-11-09T02:46:00.000000000","2021-11-09T10:46:00.000000000",4852,244.7224]
["2021-11-09T02:46:00.000000000","2021-11-09T10:46:00.000000000",4866,15.91667]
["2021-11-09T02:46:00.000000000","2021-11-09T10:46:00.000000000",4870,18.15]
["2021-11-09T02:46:00.000000000","2021-11-09T10:46:00.000000000",4856,-0.003]
["2021-11-09T02:46:00.000000000","2021-11-09T10:46:00.000000000",4860,0.0]
["2021-11-09T02:46:00.000000000","2021-11-09T10:46:00.000000000",4861,-1.712422]
["2021-11-09T02:47:00.000000000","2021-11-09T10:47:00.000000000",4852,244.6854]
["2021-11-09T02:47:00.000000000","2021-11-09T10:47:00.000000000",4866,15.95833]
["2021-11-09T02:47:00.000000000","2021-11-09T10:47:00.000000000",4870,18.175]
["2021-11-09T02:47:00.000000000","2021-11-09T10:47:00.000000000",4856,-0.003]
["2021-11-09T02:47:00.000000000","2021-11-09T10:47:00.000000000",4860,0.0]
["2021-11-09T02:47:00.000000000","2021-11-09T10:47:00.000000000",4861,-1.562703]
["2021-11-09T02:48:00.000000000","2021-11-09T10:48:00.000000000",4852,244.6492]
["2021-11-09T02:48:00.000000000","2021-11-09T10:48:00.000000000",4866,15.94167]
["2021-11-09T02:48:00.000000000","2021-11-09T10:48:00.000000000",4870,18.24167]
["2021-11-09T02:48:00.000000000","2021-11-09T10:48:00.000000000",4856,-0.003]
["2021-11-09T02:48:00.000000000","2021-11-09T10:48:00.000000000",4860,0.0]
["2021-11-09T02:48:00.000000000","2021-11-09T10:48:00.000000000",4861,-1.478485]
["2021-11-09T02:49:00.000000000","2021-11-09T10:49:00.000000000",4852,244.7071]
["2021-11-09T02:49:00.000000000","2021-11-09T10:49:00.000000000",4866,16.05]
["2021-11-09T02:49:00.000000000","2021-11-09T10:49:00.000000000",4870,18.34167]
["2021-11-09T02:49:00.000000000","2021-11-09T10:49:00.000000000",4856,-0.003]
["2021-11-09T02:49:00.000000000","2021-11-09T10:49:00.000000000",4860,0.0]
["2021-11-09T02:49:00.000000000","2021-11-09T10:49:00.000000000",4861,-1.244547]
["2021-11-09T02:50:00.000000000","2021-11-09T10:50:00.000000000",4852,244.4347]
["2021-11-09T02:50:00.000000000","2021-11-09T10:50:00.000000000",4866,16.10833]
["2021-11-09T02:50:00.000000000","2021-11-09T10:50:00.000000000",4870,18.40833]
["2021-11-09T02:50:00.000000000","2021-11-09T10:50:00.000000000",4856,-0.003]
["2021-11-09T02:50:00.000000000","2021-11-09T10:50:00.000000000",4860,0.0]
["2021-11-09T02:50:00.000000000","2021-11-09T10:50:00.000000000",4861,-1.113542]
["2021-11-09T02:51:00.000000000","2021-11-09T10:51:00.000000000",4852,244.4993]
["2021-11-09T02:51:00.000000000","2021-11-09T10:51:00.000000000",4866,16.18333]
["2021-11-09T02:51:00.000000000","2021-11-09T10:51:00.000000000",4870,18.45833]
["2021-11-09T02:51:00.000000000","2021-11-09T10:51:00.000000000",4856,-0.003]
["2021-11-09T02:51:00.000000000","2021-11-09T10:51:00.000000000",4860,0.0]
["2021-11-09T02:51:00.000000000","2021-11-09T10:51:00.000000000",4861,-1.150972]
["2021-11-09T02:52:00.000000000","2021-11-09T10:52:00.000000000",4852,244.4998]
["2021-11-09T02:52:00.000000000","2021-11-09T10:52:00.000000000",4866,16.26667]
["2021-11-09T02:52:00.000000000","2021-11-09T10:52:00.000000000",4870,18.55833]
["2021-11-09T02:52:00.000000000","2021-11-09T10:52:00.000000000",4856,-0.003]
["2021-11-09T02:52:00.000000000","2021-11-09T10:52:00.000000000",4860,0.0]
["2021-11-09T02:52:00.000000000","2021-11-09T10:52:00.000000000",4861,-1.038682]
["2021-11-09T02:53:00.000000000","2021-11-09T10:53:00.000000000",4852,244.5191]
["2021-11-09T02:53:00.000000000","2021-11-09T10:53:00.000000000",4866,16.31667]
["2021-11-09T02:53:00.000000000","2021-11-09T10:53:00.000000000",4870,18.575]
["2021-11-09T02:53:00.000000000","2021-11-09T10:53:00.000000000",4856,-0.003]
["2021-11-09T02:53:00.000000000","2021-11-09T10:53:00.000000000",4860,0.0]
["2021-11-09T02:53:00.000000000","2021-11-09T10:53:00.000000000",4861,-1.076112]
["2021-11-09T02:54:00.000000000","2021-11-09T10:54:00.000000000",4852,244.4813]
["2021-11-09T02:54:00.000000000","2021-11-09T10:54:00.000000000",4866,16.45]
["2021-11-09T02:54:00.000000000","2021-11-09T10:54:00.000000000",4870,18.68333]
["2021-11-09T02:54:00.000000000","2021-11-09T10:54:00.000000000",4856,-0.003]
["2021-11-09T02:54:00.000000000","2021-11-09T10:54:00.000000000",4860,0.0]
["2021-11-09T02:54:00.000000000","2021-11-09T10:54:00.000000000",4861,-1.001253]
["2021-11-09T02:55:00.000000000","2021-11-09T10:55:00.000000000",4852,244.5184]
["2021-11-09T02:55:00.000000000","2021-11-09T10:55:00.000000000",4866,16.44167]
["2021-11-09T02:55:00.000000000","2021-11-09T10:55:00.000000000",4870,18.65]
["2021-11-09T02:55:00.000000000","2021-11-09T10:55:00.000000000",4856,-0.003]
["2021-11-09T02:55:00.000000000","2021-11-09T10:55:00.000000000",4860,0.0]
["2021-11-09T02:55:00.000000000","2021-11-09T10:55:00.000000000",4861,-1.132257]
["2021-11-09T02:56:00.000000000","2021-11-09T10:56:00.000000000",4852,244.7229]
["2021-11-09T02:56:00.000000000","2021-11-09T10:56:00.000000000",4866,16.51667]
["2021-11-09T02:56:00.000000000","2021-11-09T10:56:00.000000000",4870,18.69167]
["2021-11-09T02:56:00.000000000","2021-11-09T10:56:00.000000000",4856,-0.003]
["2021-11-09T02:56:00.000000000","2021-11-09T10:56:00.000000000",4860,0.0]
["2021-11-09T02:56:00.000000000","2021-11-09T10:56:00.000000000",4861,-1.104185]
["2021-11-09T02:57:00.000000000","2021-11-09T10:57:00.000000000",4852,244.6667]
["2021-11-09T02:57:00.000000000","2021-11-09T10:57:00.000000000",4866,16.51667]
["2021-11-09T02:57:00.000000000","2021-11-09T10:57:00.000000000",4870,18.70833]
["2021-11-09T02:57:00.000000000","2021-11-09T10:57:00.000000000",4856,-0.003]
["2021-11-09T02:57:00.000000000","2021-11-09T10:57:00.000000000",4860,0.0]
["2021-11-09T02:57:00.000000000","2021-11-09T10:57:00.000000000",4861,-1.141615]
["2021-11-09T02:58:00.000000000","2021-11-09T10:58:00.000000000",4852,244.6816]
["2021-11-09T02:58:00.000000000","2021-11-09T10:58:00.000000000",4866,16.56667]
["2021-11-09T02:58:00.000000000","2021-11-09T10:58:00.000000000",4870,18.81667]
["2021-11-09T02:58:00.000000000","2021-11-09T10:58:00.000000000",4856,-0.003]
["2021-11-09T02:58:00.000000000","2021-11-09T10:58:00.000000000",4860,0.0]
["2021-11-09T02:58:00.000000000","2021-11-09T10:58:00.000000000",4861,-1.16033]
["2021-11-09T02:59:00.000000000","2021-11-09T10:59:00.000000000",4852,244.5839]
["2021-11-09T02:59:00.000000000","2021-11-09T10:59:00.000000000",4866,16.66667]
["2021-11-09T02:59:00.000000000","2021-11-09T10:59:00.000000000",4870,18.91667]
["2021-11-09T02:59:00.000000000","2021-11-09T10:59:00.000000000",4856,-0.003]
["2021-11-09T02:59:00.000000000","2021-11-09T10:59:00.000000000",4860,0.0]
["2021-11-09T02:59:00.000000000","2021-11-09T10:59:00.000000000",4861,-1.094828]
["2021-11-09T03:00:00.000000000","2021-11-09T11:00:00.000000000",4852,244.5873]
["2021-11-09T03:00:00.000000000","2021-11-09T11:00:00.000000000",4866,16.7]
["2021-11-09T03:00:00.000000000","2021-11-09T11:00:00.000000000",4870,18.94167]
["2021-11-09T03:00:00.000000000","2021-11-09T11:00:00.000000000",4856,-0.003]
["2021-11-09T03:00:00.000000000","2021-11-09T11:00:00.000000000",4860,0.0]
["2021-11-09T03:00:00.000000000","2021-11-09T11:00:00.000000000",4861,-1.04804]
["2021-11-09T03:01:00.000000000","2021-11-09T11:01:00.000000000",4852,244.5085]
["2021-11-09T03:01:00.000000000","2021-11-09T11:01:00.000000000",4866,16.725]
["2021-11-09T03:01:00.000000000","2021-11-09T11:01:00.000000000",4870,19.0]
["2021-11-09T03:01:00.000000000","2021-11-09T11:01:00.000000000",4856,-0.003]
["2021-11-09T03:01:00.000000000","2021-11-09T11:01:00.000000000",4860,0.0]
["2021-11-09T03:01:00.000000000","2021-11-09T11:01:00.000000000",4861,-1.066755]
["2021-11-09T03:02:00.000000000","2021-11-09T11:02:00.000000000",4852,244.5491]
["2021-11-09T03:02:00.000000000","2021-11-09T11:02:00.000000000",4866,16.78333]
["2021-11-09T03:02:00.000000000","2021-11-09T11:02:00.000000000",4870,19.00833]
["2021-11-09T03:02:00.000000000","2021-11-09T11:02:00.000000000",4856,-0.003]
["2021-11-09T03:02:00.000000000","2021-11-09T11:02:00.000000000",4860,0.0]
["2021-11-09T03:02:00.000000000","2021-11-09T11:02:00.000000000",4861,-1.225832]
["2021-11-09T03:03:00.000000000","2021-11-09T11:03:00.000000000",4852,244.6194]
["2021-11-09T03:03:00.000000000","2021-11-09T11:03:00.000000000",4866,16.86667]
["2021-11-09T03:03:00.000000000","2021-11-09T11:03:00.000000000",4870,19.09167]
["2021-11-09T03:03:00.000000000","2021-11-09T11:03:00.000000000",4856,-0.003]
["2021-11-09T03:03:00.000000000","2021-11-09T11:03:00.000000000",4860,0.0]
["2021-11-09T03:03:00.000000000","2021-11-09T11:03:00.000000000",4861,-1.169688]
["2021-11-09T03:04:00.000000000","2021-11-09T11:04:00.000000000",4852,244.6001]
["2021-11-09T03:04:00.000000000","2021-11-09T11:04:00.000000000",4866,16.86667]
["2021-11-09T03:04:00.000000000","2021-11-09T11:04:00.000000000",4870,19.09167]
["2021-11-09T03:04:00.000000000","2021-11-09T11:04:00.000000000",4856,-0.003]
["2021-11-09T03:04:00.000000000","2021-11-09T11:04:00.000000000",4860,0.0]
["2021-11-09T03:04:00.000000000","2021-11-09T11:04:00.000000000",4861,-1.225832]
["2021-11-09T03:05:00.000000000","2021-11-09T11:05:00.000000000",4852,244.6153]
["2021-11-09T03:05:00.000000000","2021-11-09T11:05:00.000000000",4866,16.91667]
["2021-11-09T03:05:00.000000000","2021-11-09T11:05:00.000000000",4870,19.10833]
["2021-11-09T03:05:00.000000000","2021-11-09T11:05:00.000000000",4856,-0.003]
["2021-11-09T03:05:00.000000000","2021-11-09T11:05:00.000000000",4860,0.0]
["2021-11-09T03:05:00.000000000","2021-11-09T11:05:00.000000000",4861,-1.253905]
["2021-11-09T03:06:00.000000000","2021-11-09T11:06:00.000000000",4852,244.5632]
["2021-11-09T03:06:00.000000000","2021-11-09T11:06:00.000000000",4866,16.90833]
["2021-11-09T03:06:00.000000000","2021-11-09T11:06:00.000000000",4870,19.16667]
["2021-11-09T03:06:00.000000000","2021-11-09T11:06:00.000000000",4856,-0.003]
["2021-11-09T03:06:00.000000000","2021-11-09T11:06:00.000000000",4860,0.0]
["2021-11-09T03:06:00.000000000","2021-11-09T11:06:00.000000000",4861,-1.27262]
["2021-11-09T03:07:00.000000000","2021-11-09T11:07:00.000000000",4852,244.565]
["2021-11-09T03:07:00.000000000","2021-11-09T11:07:00.000000000",4866,16.85]
["2021-11-09T03:07:00.000000000","2021-11-09T11:07:00.000000000",4870,19.05]
["2021-11-09T03:07:00.000000000","2021-11-09T11:07:00.000000000",4856,-0.003]
["2021-11-09T03:07:00.000000000","2021-11-09T11:07:00.000000000",4860,0.0]
["2021-11-09T03:07:00.000000000","2021-11-09T11:07:00.000000000",4861,-1.450412]
["2021-11-09T03:08:00.000000000","2021-11-09T11:08:00.000000000",4852,244.5384]
["2021-11-09T03:08:00.000000000","2021-11-09T11:08:00.000000000",4866,16.725]
["2021-11-09T03:08:00.000000000","2021-11-09T11:08:00.000000000",4870,18.95833]
["2021-11-09T03:08:00.000000000","2021-11-09T11:08:00.000000000",4856,-0.003]
["2021-11-09T03:08:00.000000000","2021-11-09T11:08:00.000000000",4860,0.0]
["2021-11-09T03:08:00.000000000","2021-11-09T11:08:00.000000000",4861,-1.674993]
["2021-11-09T03:09:00.000000000","2021-11-09T11:09:00.000000000",4852,244.4855]
["2021-11-09T03:09:00.000000000","2021-11-09T11:09:00.000000000",4866,16.675]
["2021-11-09T03:09:00.000000000","2021-11-09T11:09:00.000000000",4870,18.86667]
["2021-11-09T03:09:00.000000000","2021-11-09T11:09:00.000000000",4856,-0.003]
["2021-11-09T03:09:00.000000000","2021-11-09T11:09:00.000000000",4860,0.0]
["2021-11-09T03:09:00.000000000","2021-11-09T11:09:00.000000000",4861,-1.862143]
["2021-11-09T03:10:00.000000000","2021-11-09T11:10:00.000000000",4852,244.6123]
["2021-11-09T03:10:00.000000000","2021-11-09T11:10:00.000000000",4866,16.54167]
["2021-11-09T03:10:00.000000000","2021-11-09T11:10:00.000000000",4870,18.75]
["2021-11-09T03:10:00.000000000","2021-11-09T11:10:00.000000000",4856,-0.003]
["2021-11-09T03:10:00.000000000","2021-11-09T11:10:00.000000000",4860,0.0]
["2021-11-09T03:10:00.000000000","2021-11-09T11:10:00.000000000",4861,-2.105437]
["2021-11-09T03:11:00.000000000","2021-11-09T11:11:00.000000000",4852,244.5914]
["2021-11-09T03:11:00.000000000","2021-11-09T11:11:00.000000000",4866,16.5]
["2021-11-09T03:11:00.000000000","2021-11-09T11:11:00.000000000",4870,18.70833]
["2021-11-09T03:11:00.000000000","2021-11-09T11:11:00.000000000",4856,-0.003]
["2021-11-09T03:11:00.000000000","2021-11-09T11:11:00.000000000",4860,0.0]
["2021-11-09T03:11:00.000000000","2021-11-09T11:11:00.000000000",4861,-2.292588]
["2021-11-09T03:12:00.000000000","2021-11-09T11:12:00.000000000",4852,244.6073]
["2021-11-09T03:12:00.000000000","2021-11-09T11:12:00.000000000",4866,16.475]
["2021-11-09T03:12:00.000000000","2021-11-09T11:12:00.000000000",4870,18.70833]
["2021-11-09T03:12:00.000000000","2021-11-09T11:12:00.000000000",4856,-0.003]
["2021-11-09T03:12:00.000000000","2021-11-09T11:12:00.000000000",4860,0.0]
["2021-11-09T03:12:00.000000000","2021-11-09T11:12:00.000000000",4861,-2.39552]
["2021-11-09T03:13:00.000000000","2021-11-09T11:13:00.000000000",4852,244.5837]
["2021-11-09T03:13:00.000000000","2021-11-09T11:13:00.000000000",4866,16.39167]
["2021-11-09T03:13:00.000000000","2021-11-09T11:13:00.000000000",4870,18.64167]
["2021-11-09T03:13:00.000000000","2021-11-09T11:13:00.000000000",4856,-0.003]
["2021-11-09T03:13:00.000000000","2021-11-09T11:13:00.000000000",4860,0.0]
["2021-11-09T03:13:00.000000000","2021-11-09T11:13:00.000000000",4861,-2.414235]
["2021-11-09T03:14:00.000000000","2021-11-09T11:14:00.000000000",4852,244.5674]
["2021-11-09T03:14:00.000000000","2021-11-09T11:14:00.000000000",4866,16.33333]
["2021-11-09T03:14:00.000000000","2021-11-09T11:14:00.000000000",4870,18.58333]
["2021-11-09T03:14:00.000000000","2021-11-09T11:14:00.000000000",4856,-0.003]
["2021-11-09T03:14:00.000000000","2021-11-09T11:14:00.000000000",4860,0.0]
["2021-11-09T03:14:00.000000000","2021-11-09T11:14:00.000000000",4861,-2.386163]
["2021-11-09T03:15:00.000000000","2021-11-09T11:15:00.000000000",4852,244.6013]
["2021-11-09T03:15:00.000000000","2021-11-09T11:15:00.000000000",4866,16.21667]
["2021-11-09T03:15:00.000000000","2021-11-09T11:15:00.000000000",4870,18.51667]
["2021-11-09T03:15:00.000000000","2021-11-09T11:15:00.000000000",4856,-0.003]
["2021-11-09T03:15:00.000000000","2021-11-09T11:15:00.000000000",4860,0.0]
["2021-11-09T03:15:00.000000000","2021-11-09T11:15:00.000000000",4861,-2.273872]
["2021-11-09T03:16:00.000000000","2021-11-09T11:16:00.000000000",4852,244.638]
["2021-11-09T03:16:00.000000000","2021-11-09T11:16:00.000000000",4866,16.175]
["2021-11-09T03:16:00.000000000","2021-11-09T11:16:00.000000000",4870,18.46667]
["2021-11-09T03:16:00.000000000","2021-11-09T11:16:00.000000000",4856,-0.003]
["2021-11-09T03:16:00.000000000","2021-11-09T11:16:00.000000000",4860,0.0]
["2021-11-09T03:16:00.000000000","2021-11-09T11:16:00.000000000",4861,-2.273872]
["2021-11-09T03:17:00.000000000","2021-11-09T11:17:00.000000000",4852,244.5694]
["2021-11-09T03:17:00.000000000","2021-11-09T11:17:00.000000000",4866,16.125]
["2021-11-09T03:17:00.000000000","2021-11-09T11:17:00.000000000",4870,18.425]
["2021-11-09T03:17:00.000000000","2021-11-09T11:17:00.000000000",4856,-0.003]
["2021-11-09T03:17:00.000000000","2021-11-09T11:17:00.000000000",4860,0.0]
["2021-11-09T03:17:00.000000000","2021-11-09T11:17:00.000000000",4861,-2.227085]
["2021-11-09T03:18:00.000000000","2021-11-09T11:18:00.000000000",4852,244.6003]
["2021-11-09T03:18:00.000000000","2021-11-09T11:18:00.000000000",4866,16.125]
["2021-11-09T03:18:00.000000000","2021-11-09T11:18:00.000000000",4870,18.40833]
["2021-11-09T03:18:00.000000000","2021-11-09T11:18:00.000000000",4856,-0.003]
["2021-11-09T03:18:00.000000000","2021-11-09T11:18:00.000000000",4860,0.0]
["2021-11-09T03:18:00.000000000","2021-11-09T11:18:00.000000000",4861,-2.152225]
["2021-11-09T03:19:00.000000000","2021-11-09T11:19:00.000000000",4852,244.5965]
["2021-11-09T03:19:00.000000000","2021-11-09T11:19:00.000000000",4866,16.175]
["2021-11-09T03:19:00.000000000","2021-11-09T11:19:00.000000000",4870,18.48333]
["2021-11-09T03:19:00.000000000","2021-11-09T11:19:00.000000000",4856,-0.003]
["2021-11-09T03:19:00.000000000","2021-11-09T11:19:00.000000000",4860,0.0]
["2021-11-09T03:19:00.000000000","2021-11-09T11:19:00.000000000",4861,-2.039935]
["2021-11-09T03:20:00.000000000","2021-11-09T11:20:00.000000000",4852,244.5754]
["2021-11-09T03:20:00.000000000","2021-11-09T11:20:00.000000000",4866,16.21667]
["2021-11-09T03:20:00.000000000","2021-11-09T11:20:00.000000000",4870,18.51667]
["2021-11-09T03:20:00.000000000","2021-11-09T11:20:00.000000000",4856,-0.003]
["2021-11-09T03:20:00.000000000","2021-11-09T11:20:00.000000000",4860,0.0]
["2021-11-09T03:20:00.000000000","2021-11-09T11:20:00.000000000",4861,-1.862143]
["2021-11-09T03:21:00.000000000","2021-11-09T11:21:00.000000000",4852,244.5623]
["2021-11-09T03:21:00.000000000","2021-11-09T11:21:00.000000000",4866,16.3]
["2021-11-09T03:21:00.000000000","2021-11-09T11:21:00.000000000",4870,18.60833]
["2021-11-09T03:21:00.000000000","2021-11-09T11:21:00.000000000",4856,-0.003]
["2021-11-09T03:21:00.000000000","2021-11-09T11:21:00.000000000",4860,0.0]
["2021-11-09T03:21:00.000000000","2021-11-09T11:21:00.000000000",4861,-1.57206]
["2021-11-09T03:22:00.000000000","2021-11-09T11:22:00.000000000",4852,244.538]
["2021-11-09T03:22:00.000000000","2021-11-09T11:22:00.000000000",4866,16.38333]
["2021-11-09T03:22:00.000000000","2021-11-09T11:22:00.000000000",4870,18.65]
["2021-11-09T03:22:00.000000000","2021-11-09T11:22:00.000000000",4856,-0.003]
["2021-11-09T03:22:00.000000000","2021-11-09T11:22:00.000000000",4860,0.0]
["2021-11-09T03:22:00.000000000","2021-11-09T11:22:00.000000000",4861,-1.506557]
["2021-11-09T03:23:00.000000000","2021-11-09T11:23:00.000000000",4852,244.5496]
["2021-11-09T03:23:00.000000000","2021-11-09T11:23:00.000000000",4866,16.375]
["2021-11-09T03:23:00.000000000","2021-11-09T11:23:00.000000000",4870,18.64167]
["2021-11-09T03:23:00.000000000","2021-11-09T11:23:00.000000000",4856,-0.003]
["2021-11-09T03:23:00.000000000","2021-11-09T11:23:00.000000000",4860,0.0]
["2021-11-09T03:23:00.000000000","2021-11-09T11:23:00.000000000",4861,-1.478485]
["2021-11-09T03:24:00.000000000","2021-11-09T11:24:00.000000000",4852,244.5934]
["2021-11-09T03:24:00.000000000","2021-11-09T11:24:00.000000000",4866,16.34167]
["2021-11-09T03:24:00.000000000","2021-11-09T11:24:00.000000000",4870,18.61667]
["2021-11-09T03:24:00.000000000","2021-11-09T11:24:00.000000000",4856,-0.003]
["2021-11-09T03:24:00.000000000","2021-11-09T11:24:00.000000000",4860,0.0]
["2021-11-09T03:24:00.000000000","2021-11-09T11:24:00.000000000",4861,-1.506557]
["2021-11-09T03:25:00.000000000","2021-11-09T11:25:00.000000000",4852,244.5628]
["2021-11-09T03:25:00.000000000","2021-11-09T11:25:00.000000000",4866,16.33333]
["2021-11-09T03:25:00.000000000","2021-11-09T11:25:00.000000000",4870,18.61667]
["2021-11-09T03:25:00.000000000","2021-11-09T11:25:00.000000000",4856,-0.003]
["2021-11-09T03:25:00.000000000","2021-11-09T11:25:00.000000000",4860,0.0]
["2021-11-09T03:25:00.000000000","2021-11-09T11:25:00.000000000",4861,-1.60949]
["2021-11-09T03:26:00.000000000","2021-11-09T11:26:00.000000000",4852,244.5603]
["2021-11-09T03:26:00.000000000","2021-11-09T11:26:00.000000000",4866,16.31667]
["2021-11-09T03:26:00.000000000","2021-11-09T11:26:00.000000000",4870,18.625]
["2021-11-09T03:26:00.000000000","2021-11-09T11:26:00.000000000",4856,-0.003]
["2021-11-09T03:26:00.000000000","2021-11-09T11:26:00.000000000",4860,0.0]
["2021-11-09T03:26:00.000000000","2021-11-09T11:26:00.000000000",4861,-1.674993]
["2021-11-09T03:27:00.000000000","2021-11-09T11:27:00.000000000",4852,244.5928]
["2021-11-09T03:27:00.000000000","2021-11-09T11:27:00.000000000",4866,16.26667]
["2021-11-09T03:27:00.000000000","2021-11-09T11:27:00.000000000",4870,18.55]
["2021-11-09T03:27:00.000000000","2021-11-09T11:27:00.000000000",4856,-0.003]
["2021-11-09T03:27:00.000000000","2021-11-09T11:27:00.000000000",4860,0.0]
["2021-11-09T03:27:00.000000000","2021-11-09T11:27:00.000000000",4861,-1.927645]
["2021-11-09T03:28:00.000000000","2021-11-09T11:28:00.000000000",4852,244.5858]
["2021-11-09T03:28:00.000000000","2021-11-09T11:28:00.000000000",4866,16.225]
["2021-11-09T03:28:00.000000000","2021-11-09T11:28:00.000000000",4870,18.49167]
["2021-11-09T03:28:00.000000000","2021-11-09T11:28:00.000000000",4856,-0.003]
["2021-11-09T03:28:00.000000000","2021-11-09T11:28:00.000000000",4860,0.0]
["2021-11-09T03:28:00.000000000","2021-11-09T11:28:00.000000000",4861,-2.09608]
["2021-11-09T03:29:00.000000000","2021-11-09T11:29:00.000000000",4852,244.4678]
["2021-11-09T03:29:00.000000000","2021-11-09T11:29:00.000000000",4866,16.15833]
["2021-11-09T03:29:00.000000000","2021-11-09T11:29:00.000000000",4870,18.40833]
["2021-11-09T03:29:00.000000000","2021-11-09T11:29:00.000000000",4856,-0.003]
["2021-11-09T03:29:00.000000000","2021-11-09T11:29:00.000000000",4860,0.0]
["2021-11-09T03:29:00.000000000","2021-11-09T11:29:00.000000000",4861,-2.32066]
["2021-11-09T03:30:00.000000000","2021-11-09T11:30:00.000000000",4852,244.4633]
["2021-11-09T03:30:00.000000000","2021-11-09T11:30:00.000000000",4866,16.1]
["2021-11-09T03:30:00.000000000","2021-11-09T11:30:00.000000000",4870,18.30833]
["2021-11-09T03:30:00.000000000","2021-11-09T11:30:00.000000000",4856,-0.003]
["2021-11-09T03:30:00.000000000","2021-11-09T11:30:00.000000000",4860,0.0]
["2021-11-09T03:30:00.000000000","2021-11-09T11:30:00.000000000",4861,-2.50781]
["2021-11-09T03:31:00.000000000","2021-11-09T11:31:00.000000000",4852,244.3863]
["2021-11-09T03:31:00.000000000","2021-11-09T11:31:00.000000000",4866,16.01667]
["2021-11-09T03:31:00.000000000","2021-11-09T11:31:00.000000000",4870,18.275]
["2021-11-09T03:31:00.000000000","2021-11-09T11:31:00.000000000",4856,-0.003]
["2021-11-09T03:31:00.000000000","2021-11-09T11:31:00.000000000",4860,0.0]
["2021-11-09T03:31:00.000000000","2021-11-09T11:31:00.000000000",4861,-2.65753]
["2021-11-09T03:32:00.000000000","2021-11-09T11:32:00.000000000",4852,244.3832]
["2021-11-09T03:32:00.000000000","2021-11-09T11:32:00.000000000",4866,16.06667]
["2021-11-09T03:32:00.000000000","2021-11-09T11:32:00.000000000",4870,18.33333]
["2021-11-09T03:32:00.000000000","2021-11-09T11:32:00.000000000",4856,-0.003]
["2021-11-09T03:32:00.000000000","2021-11-09T11:32:00.000000000",4860,0.0]
["2021-11-09T03:32:00.000000000","2021-11-09T11:32:00.000000000",4861,-2.535882]
["2021-11-09T03:33:00.000000000","2021-11-09T11:33:00.000000000",4852,244.3759]
["2021-11-09T03:33:00.000000000","2021-11-09T11:33:00.000000000",4866,16.08333]
["2021-11-09T03:33:00.000000000","2021-11-09T11:33:00.000000000",4870,18.35833]
["2021-11-09T03:33:00.000000000","2021-11-09T11:33:00.000000000",4856,-0.003]
["2021-11-09T03:33:00.000000000","2021-11-09T11:33:00.000000000",4860,0.0]
["2021-11-09T03:33:00.000000000","2021-11-09T11:33:00.000000000",4861,-2.35809]
["2021-11-09T03:34:00.000000000","2021-11-09T11:34:00.000000000",4852,244.3801]
["2021-11-09T03:34:00.000000000","2021-11-09T11:34:00.000000000",4866,16.08333]
["2021-11-09T03:34:00.000000000","2021-11-09T11:34:00.000000000",4870,18.35]
["2021-11-09T03:34:00.000000000","2021-11-09T11:34:00.000000000",4856,-0.003]
["2021-11-09T03:34:00.000000000","2021-11-09T11:34:00.000000000",4860,0.0]
["2021-11-09T03:34:00.000000000","2021-11-09T11:34:00.000000000",4861,-2.180297]
["2021-11-09T03:35:00.000000000","2021-11-09T11:35:00.000000000",4852,244.4236]
["2021-11-09T03:35:00.000000000","2021-11-09T11:35:00.000000000",4866,16.03333]
["2021-11-09T03:35:00.000000000","2021-11-09T11:35:00.000000000",4870,18.31667]
["2021-11-09T03:35:00.000000000","2021-11-09T11:35:00.000000000",4856,-0.003]
["2021-11-09T03:35:00.000000000","2021-11-09T11:35:00.000000000",4860,0.0]
["2021-11-09T03:35:00.000000000","2021-11-09T11:35:00.000000000",4861,-2.02122]
["2021-11-09T03:36:00.000000000","2021-11-09T11:36:00.000000000",4852,244.4097]
["2021-11-09T03:36:00.000000000","2021-11-09T11:36:00.000000000",4866,16.025]
["2021-11-09T03:36:00.000000000","2021-11-09T11:36:00.000000000",4870,18.34167]
["2021-11-09T03:36:00.000000000","2021-11-09T11:36:00.000000000",4856,-0.003]
["2021-11-09T03:36:00.000000000","2021-11-09T11:36:00.000000000",4860,0.0]
["2021-11-09T03:36:00.000000000","2021-11-09T11:36:00.000000000",4861,-1.890215]
["2021-11-09T03:37:00.000000000","2021-11-09T11:37:00.000000000",4852,244.3937]
["2021-11-09T03:37:00.000000000","2021-11-09T11:37:00.000000000",4866,16.11667]
["2021-11-09T03:37:00.000000000","2021-11-09T11:37:00.000000000",4870,18.41667]
["2021-11-09T03:37:00.000000000","2021-11-09T11:37:00.000000000",4856,-0.003]
["2021-11-09T03:37:00.000000000","2021-11-09T11:37:00.000000000",4860,0.0]
["2021-11-09T03:37:00.000000000","2021-11-09T11:37:00.000000000",4861,-1.665635]
["2021-11-09T03:38:00.000000000","2021-11-09T11:38:00.000000000",4852,244.3408]
["2021-11-09T03:38:00.000000000","2021-11-09T11:38:00.000000000",4866,16.05833]
["2021-11-09T03:38:00.000000000","2021-11-09T11:38:00.000000000",4870,18.35833]
["2021-11-09T03:38:00.000000000","2021-11-09T11:38:00.000000000",4856,-0.003]
["2021-11-09T03:38:00.000000000","2021-11-09T11:38:00.000000000",4860,0.0]
["2021-11-09T03:38:00.000000000","2021-11-09T11:38:00.000000000",4861,-1.656278]
["2021-11-09T03:39:00.000000000","2021-11-09T11:39:00.000000000",4852,244.3462]
["2021-11-09T03:39:00.000000000","2021-11-09T11:39:00.000000000",4866,16.00833]
["2021-11-09T03:39:00.000000000","2021-11-09T11:39:00.000000000",4870,18.33333]
["2021-11-09T03:39:00.000000000","2021-11-09T11:39:00.000000000",4856,-0.003]
["2021-11-09T03:39:00.000000000","2021-11-09T11:39:00.000000000",4860,0.0]
["2021-11-09T03:39:00.000000000","2021-11-09T11:39:00.000000000",4861,-1.83407]
["2021-11-09T03:40:00.000000000","2021-11-09T11:40:00.000000000",4852,244.4651]
["2021-11-09T03:40:00.000000000","2021-11-09T11:40:00.000000000",4866,15.975]
["2021-11-09T03:40:00.000000000","2021-11-09T11:40:00.000000000",4870,18.29167]
["2021-11-09T03:40:00.000000000","2021-11-09T11:40:00.000000000",4856,-0.003]
["2021-11-09T03:40:00.000000000","2021-11-09T11:40:00.000000000",4860,0.0]
["2021-11-09T03:40:00.000000000","2021-11-09T11:40:00.000000000",4861,-1.965075]
["2021-11-09T03:41:00.000000000","2021-11-09T11:41:00.000000000",4852,244.4861]
["2021-11-09T03:41:00.000000000","2021-11-09T11:41:00.000000000",4866,15.9]
["2021-11-09T03:41:00.000000000","2021-11-09T11:41:00.000000000",4870,18.24167]
["2021-11-09T03:41:00.000000000","2021-11-09T11:41:00.000000000",4856,-0.003]
["2021-11-09T03:41:00.000000000","2021-11-09T11:41:00.000000000",4860,0.0]
["2021-11-09T03:41:00.000000000","2021-11-09T11:41:00.000000000",4861,-2.011863]
["2021-11-09T03:42:00.000000000","2021-11-09T11:42:00.000000000",4852,244.4542]
["2021-11-09T03:42:00.000000000","2021-11-09T11:42:00.000000000",4866,15.85]
["2021-11-09T03:42:00.000000000","2021-11-09T11:42:00.000000000",4870,18.13333]
["2021-11-09T03:42:00.000000000","2021-11-09T11:42:00.000000000",4856,-0.003]
["2021-11-09T03:42:00.000000000","2021-11-09T11:42:00.000000000",4860,0.0]
["2021-11-09T03:42:00.000000000","2021-11-09T11:42:00.000000000",4861,-2.030577]
["2021-11-09T03:43:00.000000000","2021-11-09T11:43:00.000000000",4852,244.4772]
["2021-11-09T03:43:00.000000000","2021-11-09T11:43:00.000000000",4866,15.79167]
["2021-11-09T03:43:00.000000000","2021-11-09T11:43:00.000000000",4870,18.1]
["2021-11-09T03:43:00.000000000","2021-11-09T11:43:00.000000000",4856,-0.003]
["2021-11-09T03:43:00.000000000","2021-11-09T11:43:00.000000000",4860,0.0]
["2021-11-09T03:43:00.000000000","2021-11-09T11:43:00.000000000",4861,-2.011863]
["2021-11-09T03:44:00.000000000","2021-11-09T11:44:00.000000000",4852,244.4912]
["2021-11-09T03:44:00.000000000","2021-11-09T11:44:00.000000000",4866,15.8]
["2021-11-09T03:44:00.000000000","2021-11-09T11:44:00.000000000",4870,18.10833]
["2021-11-09T03:44:00.000000000","2021-11-09T11:44:00.000000000",4856,-0.003]
["2021-11-09T03:44:00.000000000","2021-11-09T11:44:00.000000000",4860,0.0]
["2021-11-09T03:44:00.000000000","2021-11-09T11:44:00.000000000",4861,-1.98379]
["2021-11-09T03:45:00.000000000","2021-11-09T11:45:00.000000000",4852,244.4974]
["2021-11-09T03:45:00.000000000","2021-11-09T11:45:00.000000000",4866,15.84167]
["2021-11-09T03:45:00.000000000","2021-11-09T11:45:00.000000000",4870,18.15833]
["2021-11-09T03:45:00.000000000","2021-11-09T11:45:00.000000000",4856,-0.003]
["2021-11-09T03:45:00.000000000","2021-11-09T11:45:00.000000000",4860,0.0]
["2021-11-09T03:45:00.000000000","2021-11-09T11:45:00.000000000",4861,-1.712422]
["2021-11-09T03:46:00.000000000","2021-11-09T11:46:00.000000000",4852,244.531]
["2021-11-09T03:46:00.000000000","2021-11-09T11:46:00.000000000",4866,15.90833]
["2021-11-09T03:46:00.000000000","2021-11-09T11:46:00.000000000",4870,18.21667]
["2021-11-09T03:46:00.000000000","2021-11-09T11:46:00.000000000",4856,-0.003]
["2021-11-09T03:46:00.000000000","2021-11-09T11:46:00.000000000",4860,0.0]
["2021-11-09T03:46:00.000000000","2021-11-09T11:46:00.000000000",4861,-1.431697]
["2021-11-09T03:47:00.000000000","2021-11-09T11:47:00.000000000",4852,244.5189]
["2021-11-09T03:47:00.000000000","2021-11-09T11:47:00.000000000",4866,15.94167]
["2021-11-09T03:47:00.000000000","2021-11-09T11:47:00.000000000",4870,18.26667]
["2021-11-09T03:47:00.000000000","2021-11-09T11:47:00.000000000",4856,-0.003]
["2021-11-09T03:47:00.000000000","2021-11-09T11:47:00.000000000",4860,0.0]
["2021-11-09T03:47:00.000000000","2021-11-09T11:47:00.000000000",4861,-1.300692]
["2021-11-09T03:48:00.000000000","2021-11-09T11:48:00.000000000",4852,244.4911]
["2021-11-09T03:48:00.000000000","2021-11-09T11:48:00.000000000",4866,15.925]
["2021-11-09T03:48:00.000000000","2021-11-09T11:48:00.000000000",4870,18.24167]
["2021-11-09T03:48:00.000000000","2021-11-09T11:48:00.000000000",4856,-0.003]
["2021-11-09T03:48:00.000000000","2021-11-09T11:48:00.000000000",4860,0.0]
["2021-11-09T03:48:00.000000000","2021-11-09T11:48:00.000000000",4861,-1.23519]
["2021-11-09T03:49:00.000000000","2021-11-09T11:49:00.000000000",4852,244.4981]
["2021-11-09T03:49:00.000000000","2021-11-09T11:49:00.000000000",4866,15.975]
["2021-11-09T03:49:00.000000000","2021-11-09T11:49:00.000000000",4870,18.3]
["2021-11-09T03:49:00.000000000","2021-11-09T11:49:00.000000000",4856,-0.003]
["2021-11-09T03:49:00.000000000","2021-11-09T11:49:00.000000000",4860,0.0]
["2021-11-09T03:49:00.000000000","2021-11-09T11:49:00.000000000",4861,-1.179045]
["2021-11-09T03:50:00.000000000","2021-11-09T11:50:00.000000000",4852,244.5442]
["2021-11-09T03:50:00.000000000","2021-11-09T11:50:00.000000000",4866,15.99167]
["2021-11-09T03:50:00.000000000","2021-11-09T11:50:00.000000000",4870,18.3]
["2021-11-09T03:50:00.000000000","2021-11-09T11:50:00.000000000",4856,-0.003]
["2021-11-09T03:50:00.000000000","2021-11-09T11:50:00.000000000",4860,0.0]
["2021-11-09T03:50:00.000000000","2021-11-09T11:50:00.000000000",4861,-1.19776]
["2021-11-09T03:51:00.000000000","2021-11-09T11:51:00.000000000",4852,244.5092]
["2021-11-09T03:51:00.000000000","2021-11-09T11:51:00.000000000",4866,16.08333]
["2021-11-09T03:51:00.000000000","2021-11-09T11:51:00.000000000",4870,18.35833]
["2021-11-09T03:51:00.000000000","2021-11-09T11:51:00.000000000",4856,-0.003]
["2021-11-09T03:51:00.000000000","2021-11-09T11:51:00.000000000",4860,0.0]
["2021-11-09T03:51:00.000000000","2021-11-09T11:51:00.000000000",4861,-1.066755]
["2021-11-09T03:52:00.000000000","2021-11-09T11:52:00.000000000",4852,244.5627]
["2021-11-09T03:52:00.000000000","2021-11-09T11:52:00.000000000",4866,16.10833]
["2021-11-09T03:52:00.000000000","2021-11-09T11:52:00.000000000",4870,18.41667]
["2021-11-09T03:52:00.000000000","2021-11-09T11:52:00.000000000",4856,-0.003]
["2021-11-09T03:52:00.000000000","2021-11-09T11:52:00.000000000",4860,0.0]
["2021-11-09T03:52:00.000000000","2021-11-09T11:52:00.000000000",4861,-1.076112]
["2021-11-09T03:53:00.000000000","2021-11-09T11:53:00.000000000",4852,244.5469]
["2021-11-09T03:53:00.000000000","2021-11-09T11:53:00.000000000",4866,16.08333]
["2021-11-09T03:53:00.000000000","2021-11-09T11:53:00.000000000",4870,18.39167]
["2021-11-09T03:53:00.000000000","2021-11-09T11:53:00.000000000",4856,-0.003]
["2021-11-09T03:53:00.000000000","2021-11-09T11:53:00.000000000",4860,0.0]
["2021-11-09T03:53:00.000000000","2021-11-09T11:53:00.000000000",4861,-1.216475]
["2021-11-09T03:54:00.000000000","2021-11-09T11:54:00.000000000",4852,244.5161]
["2021-11-09T03:54:00.000000000","2021-11-09T11:54:00.000000000",4866,16.05833]
["2021-11-09T03:54:00.000000000","2021-11-09T11:54:00.000000000",4870,18.38333]
["2021-11-09T03:54:00.000000000","2021-11-09T11:54:00.000000000",4856,-0.003]
["2021-11-09T03:54:00.000000000","2021-11-09T11:54:00.000000000",4860,0.0]
["2021-11-09T03:54:00.000000000","2021-11-09T11:54:00.000000000",4861,-1.42234]
["2021-11-09T03:55:00.000000000","2021-11-09T11:55:00.000000000",4852,244.5071]
["2021-11-09T03:55:00.000000000","2021-11-09T11:55:00.000000000",4866,16.025]
["2021-11-09T03:55:00.000000000","2021-11-09T11:55:00.000000000",4870,18.425]
["2021-11-09T03:55:00.000000000","2021-11-09T11:55:00.000000000",4856,-0.003]
["2021-11-09T03:55:00.000000000","2021-11-09T11:55:00.000000000",4860,0.0]
["2021-11-09T03:55:00.000000000","2021-11-09T11:55:00.000000000",4861,-1.53463]
["2021-11-09T03:56:00.000000000","2021-11-09T11:56:00.000000000",4852,244.4875]
["2021-11-09T03:56:00.000000000","2021-11-09T11:56:00.000000000",4866,16.075]
["2021-11-09T03:56:00.000000000","2021-11-09T11:56:00.000000000",4870,18.39167]
["2021-11-09T03:56:00.000000000","2021-11-09T11:56:00.000000000",4856,-0.003]
["2021-11-09T03:56:00.000000000","2021-11-09T11:56:00.000000000",4860,0.0]
["2021-11-09T03:56:00.000000000","2021-11-09T11:56:00.000000000",4861,-1.581418]
["2021-11-09T03:57:00.000000000","2021-11-09T11:57:00.000000000",4852,244.4955]
["2021-11-09T03:57:00.000000000","2021-11-09T11:57:00.000000000",4866,16.20833]
["2021-11-09T03:57:00.000000000","2021-11-09T11:57:00.000000000",4870,18.5]
["2021-11-09T03:57:00.000000000","2021-11-09T11:57:00.000000000",4856,-0.003]
["2021-11-09T03:57:00.000000000","2021-11-09T11:57:00.000000000",4860,0.0]
["2021-11-09T03:57:00.000000000","2021-11-09T11:57:00.000000000",4861,-1.403625]
["2021-11-09T03:58:00.000000000","2021-11-09T11:58:00.000000000",4852,244.4877]
["2021-11-09T03:58:00.000000000","2021-11-09T11:58:00.000000000",4866,16.275]
["2021-11-09T03:58:00.000000000","2021-11-09T11:58:00.000000000",4870,18.59167]
["2021-11-09T03:58:00.000000000","2021-11-09T11:58:00.000000000",4856,-0.003]
["2021-11-09T03:58:00.000000000","2021-11-09T11:58:00.000000000",4860,0.0]
["2021-11-09T03:58:00.000000000","2021-11-09T11:58:00.000000000",4861,-1.132257]
["2021-11-09T03:59:00.000000000","2021-11-09T11:59:00.000000000",4852,244.3871]
["2021-11-09T03:59:00.000000000","2021-11-09T11:59:00.000000000",4866,16.25]
["2021-11-09T03:59:00.000000000","2021-11-09T11:59:00.000000000",4870,18.575]
["2021-11-09T03:59:00.000000000","2021-11-09T11:59:00.000000000",4856,-0.003]
["2021-11-09T03:59:00.000000000","2021-11-09T11:59:00.000000000",4860,0.0]
["2021-11-09T03:59:00.000000000","2021-11-09T11:59:00.000000000",4861,-1.179045]
["2021-11-09T04:00:00.000000000","2021-11-09T12:00:00.000000000",4852,244.2725]
["2021-11-09T04:00:00.000000000","2021-11-09T12:00:00.000000000",4866,16.38333]
["2021-11-09T04:00:00.000000000","2021-11-09T12:00:00.000000000",4870,18.71667]
["2021-11-09T04:00:00.000000000","2021-11-09T12:00:00.000000000",4856,-0.003]
["2021-11-09T04:00:00.000000000","2021-11-09T12:00:00.000000000",4860,0.0]
["2021-11-09T04:00:00.000000000","2021-11-09T12:00:00.000000000",4861,-0.9076775]
["2021-11-09T04:01:00.000000000","2021-11-09T12:01:00.000000000",4852,244.3314]
["2021-11-09T04:01:00.000000000","2021-11-09T12:01:00.000000000",4866,16.53333]
["2021-11-09T04:01:00.000000000","2021-11-09T12:01:00.000000000",4870,18.89167]
["2021-11-09T04:01:00.000000000","2021-11-09T12:01:00.000000000",4856,-0.003]
["2021-11-09T04:01:00.000000000","2021-11-09T12:01:00.000000000",4860,0.0]
["2021-11-09T04:01:00.000000000","2021-11-09T12:01:00.000000000",4861,-0.6456675]
["2021-11-09T04:02:00.000000000","2021-11-09T12:02:00.000000000",4852,244.2997]
["2021-11-09T04:02:00.000000000","2021-11-09T12:02:00.000000000",4866,16.675]
["2021-11-09T04:02:00.000000000","2021-11-09T12:02:00.000000000",4870,18.98333]
["2021-11-09T04:02:00.000000000","2021-11-09T12:02:00.000000000",4856,-0.003]
["2021-11-09T04:02:00.000000000","2021-11-09T12:02:00.000000000",4860,0.0]
["2021-11-09T04:02:00.000000000","2021-11-09T12:02:00.000000000",4861,-0.5520925]
["2021-11-09T04:03:00.000000000","2021-11-09T12:03:00.000000000",4852,244.2988]
["2021-11-09T04:03:00.000000000","2021-11-09T12:03:00.000000000",4866,16.71667]
["2021-11-09T04:03:00.000000000","2021-11-09T12:03:00.000000000",4870,19.03333]
["2021-11-09T04:03:00.000000000","2021-11-09T12:03:00.000000000",4856,-0.003]
["2021-11-09T04:03:00.000000000","2021-11-09T12:03:00.000000000",4860,0.0]
["2021-11-09T04:03:00.000000000","2021-11-09T12:03:00.000000000",4861,-0.580165]
["2021-11-09T04:04:00.000000000","2021-11-09T12:04:00.000000000",4852,244.3065]
["2021-11-09T04:04:00.000000000","2021-11-09T12:04:00.000000000",4866,16.76667]
["2021-11-09T04:04:00.000000000","2021-11-09T12:04:00.000000000",4870,19.03333]
["2021-11-09T04:04:00.000000000","2021-11-09T12:04:00.000000000",4856,-0.003]
["2021-11-09T04:04:00.000000000","2021-11-09T12:04:00.000000000",4860,0.0]
["2021-11-09T04:04:00.000000000","2021-11-09T12:04:00.000000000",4861,-0.6456675]
["2021-11-09T04:05:00.000000000","2021-11-09T12:05:00.000000000",4852,244.2858]
["2021-11-09T04:05:00.000000000","2021-11-09T12:05:00.000000000",4866,16.85]
["2021-11-09T04:05:00.000000000","2021-11-09T12:05:00.000000000",4870,19.075]
["2021-11-09T04:05:00.000000000","2021-11-09T12:05:00.000000000",4856,-0.003]
["2021-11-09T04:05:00.000000000","2021-11-09T12:05:00.000000000",4860,0.0]
["2021-11-09T04:05:00.000000000","2021-11-09T12:05:00.000000000",4861,-0.7766725]
["2021-11-09T04:06:00.000000000","2021-11-09T12:06:00.000000000",4852,244.28]
["2021-11-09T04:06:00.000000000","2021-11-09T12:06:00.000000000",4866,16.85]
["2021-11-09T04:06:00.000000000","2021-11-09T12:06:00.000000000",4870,19.13333]
["2021-11-09T04:06:00.000000000","2021-11-09T12:06:00.000000000",4856,-0.003]
["2021-11-09T04:06:00.000000000","2021-11-09T12:06:00.000000000",4860,0.0]
["2021-11-09T04:06:00.000000000","2021-11-09T12:06:00.000000000",4861,-0.7486]
["2021-11-09T04:07:00.000000000","2021-11-09T12:07:00.000000000",4852,244.3416]
["2021-11-09T04:07:00.000000000","2021-11-09T12:07:00.000000000",4866,16.925]
["2021-11-09T04:07:00.000000000","2021-11-09T12:07:00.000000000",4870,19.14167]
["2021-11-09T04:07:00.000000000","2021-11-09T12:07:00.000000000",4856,-0.003]
["2021-11-09T04:07:00.000000000","2021-11-09T12:07:00.000000000",4860,0.0]
["2021-11-09T04:07:00.000000000","2021-11-09T12:07:00.000000000",4861,-0.7860301]
["2021-11-09T04:08:00.000000000","2021-11-09T12:08:00.000000000",4852,244.3813]
["2021-11-09T04:08:00.000000000","2021-11-09T12:08:00.000000000",4866,16.99167]
["2021-11-09T04:08:00.000000000","2021-11-09T12:08:00.000000000",4870,19.19167]
["2021-11-09T04:08:00.000000000","2021-11-09T12:08:00.000000000",4856,-0.003]
["2021-11-09T04:08:00.000000000","2021-11-09T12:08:00.000000000",4860,0.0]
["2021-11-09T04:08:00.000000000","2021-11-09T12:08:00.000000000",4861,-0.842175]
["2021-11-09T04:09:00.000000000","2021-11-09T12:09:00.000000000",4852,244.45]
["2021-11-09T04:09:00.000000000","2021-11-09T12:09:00.000000000",4866,17.06667]
["2021-11-09T04:09:00.000000000","2021-11-09T12:09:00.000000000",4870,19.29167]
["2021-11-09T04:09:00.000000000","2021-11-09T12:09:00.000000000",4856,-0.003]
["2021-11-09T04:09:00.000000000","2021-11-09T12:09:00.000000000",4860,0.0]
["2021-11-09T04:09:00.000000000","2021-11-09T12:09:00.000000000",4861,-0.7860301]
["2021-11-09T04:10:00.000000000","2021-11-09T12:10:00.000000000",4852,244.4996]
["2021-11-09T04:10:00.000000000","2021-11-09T12:10:00.000000000",4866,17.125]
["2021-11-09T04:10:00.000000000","2021-11-09T12:10:00.000000000",4870,19.34167]
["2021-11-09T04:10:00.000000000","2021-11-09T12:10:00.000000000",4856,-0.003]
["2021-11-09T04:10:00.000000000","2021-11-09T12:10:00.000000000",4860,0.0]
["2021-11-09T04:10:00.000000000","2021-11-09T12:10:00.000000000",4861,-0.729885]
["2021-11-09T04:11:00.000000000","2021-11-09T12:11:00.000000000",4852,244.5213]
["2021-11-09T04:11:00.000000000","2021-11-09T12:11:00.000000000",4866,17.20833]
["2021-11-09T04:11:00.000000000","2021-11-09T12:11:00.000000000",4870,19.35833]
["2021-11-09T04:11:00.000000000","2021-11-09T12:11:00.000000000",4856,-0.003]
["2021-11-09T04:11:00.000000000","2021-11-09T12:11:00.000000000",4860,0.0]
["2021-11-09T04:11:00.000000000","2021-11-09T12:11:00.000000000",4861,-0.7205275]
["2021-11-09T04:12:00.000000000","2021-11-09T12:12:00.000000000",4852,244.4927]
["2021-11-09T04:12:00.000000000","2021-11-09T12:12:00.000000000",4866,17.25833]
["2021-11-09T04:12:00.000000000","2021-11-09T12:12:00.000000000",4870,19.43333]
["2021-11-09T04:12:00.000000000","2021-11-09T12:12:00.000000000",4856,-0.003]
["2021-11-09T04:12:00.000000000","2021-11-09T12:12:00.000000000",4860,0.0]
["2021-11-09T04:12:00.000000000","2021-11-09T12:12:00.000000000",4861,-0.6830975]
["2021-11-09T04:13:00.000000000","2021-11-09T12:13:00.000000000",4852,244.4227]
["2021-11-09T04:13:00.000000000","2021-11-09T12:13:00.000000000",4866,17.325]
["2021-11-09T04:13:00.000000000","2021-11-09T12:13:00.000000000",4870,19.51667]
["2021-11-09T04:13:00.000000000","2021-11-09T12:13:00.000000000",4856,-0.003]
["2021-11-09T04:13:00.000000000","2021-11-09T12:13:00.000000000",4860,0.0]
["2021-11-09T04:13:00.000000000","2021-11-09T12:13:00.000000000",4861,-0.692455]
["2021-11-09T04:14:00.000000000","2021-11-09T12:14:00.000000000",4852,244.4448]
["2021-11-09T04:14:00.000000000","2021-11-09T12:14:00.000000000",4866,17.31667]
["2021-11-09T04:14:00.000000000","2021-11-09T12:14:00.000000000",4870,19.43333]
["2021-11-09T04:14:00.000000000","2021-11-09T12:14:00.000000000",4856,-0.003]
["2021-11-09T04:14:00.000000000","2021-11-09T12:14:00.000000000",4860,0.0]
["2021-11-09T04:14:00.000000000","2021-11-09T12:14:00.000000000",4861,-0.8515325]
["2021-11-09T04:15:00.000000000","2021-11-09T12:15:00.000000000",4852,244.4415]
["2021-11-09T04:15:00.000000000","2021-11-09T12:15:00.000000000",4866,17.40833]
["2021-11-09T04:15:00.000000000","2021-11-09T12:15:00.000000000",4870,19.59167]
["2021-11-09T04:15:00.000000000","2021-11-09T12:15:00.000000000",4856,-0.003]
["2021-11-09T04:15:00.000000000","2021-11-09T12:15:00.000000000",4860,0.0]
["2021-11-09T04:15:00.000000000","2021-11-09T12:15:00.000000000",4861,-0.89832]
["2021-11-09T04:16:00.000000000","2021-11-09T12:16:00.000000000",4852,244.3961]
["2021-11-09T04:16:00.000000000","2021-11-09T12:16:00.000000000",4866,17.55833]
["2021-11-09T04:16:00.000000000","2021-11-09T12:16:00.000000000",4870,19.725]
["2021-11-09T04:16:00.000000000","2021-11-09T12:16:00.000000000",4856,-0.003]
["2021-11-09T04:16:00.000000000","2021-11-09T12:16:00.000000000",4860,0.0]
["2021-11-09T04:16:00.000000000","2021-11-09T12:16:00.000000000",4861,-0.8608901]
["2021-11-09T04:17:00.000000000","2021-11-09T12:17:00.000000000",4852,244.4036]
["2021-11-09T04:17:00.000000000","2021-11-09T12:17:00.000000000",4866,17.58333]
["2021-11-09T04:17:00.000000000","2021-11-09T12:17:00.000000000",4870,19.75]
["2021-11-09T04:17:00.000000000","2021-11-09T12:17:00.000000000",4856,-0.003]
["2021-11-09T04:17:00.000000000","2021-11-09T12:17:00.000000000",4860,0.0]
["2021-11-09T04:17:00.000000000","2021-11-09T12:17:00.000000000",4861,-0.9825375]
["2021-11-09T04:18:00.000000000","2021-11-09T12:18:00.000000000",4852,244.336]
["2021-11-09T04:18:00.000000000","2021-11-09T12:18:00.000000000",4866,17.61667]
["2021-11-09T04:18:00.000000000","2021-11-09T12:18:00.000000000",4870,19.79167]
["2021-11-09T04:18:00.000000000","2021-11-09T12:18:00.000000000",4856,-0.003]
["2021-11-09T04:18:00.000000000","2021-11-09T12:18:00.000000000",4860,0.0]
["2021-11-09T04:18:00.000000000","2021-11-09T12:18:00.000000000",4861,-1.019967]
["2021-11-09T04:19:00.000000000","2021-11-09T12:19:00.000000000",4852,244.3046]
["2021-11-09T04:19:00.000000000","2021-11-09T12:19:00.000000000",4866,17.61667]
["2021-11-09T04:19:00.000000000","2021-11-09T12:19:00.000000000",4870,19.71667]
["2021-11-09T04:19:00.000000000","2021-11-09T12:19:00.000000000",4856,-0.003]
["2021-11-09T04:19:00.000000000","2021-11-09T12:19:00.000000000",4860,0.0]
["2021-11-09T04:19:00.000000000","2021-11-09T12:19:00.000000000",4861,-1.207117]
["2021-11-09T04:20:00.000000000","2021-11-09T12:20:00.000000000",4852,244.3637]
["2021-11-09T04:20:00.000000000","2021-11-09T12:20:00.000000000",4866,17.56667]
["2021-11-09T04:20:00.000000000","2021-11-09T12:20:00.000000000",4870,19.70833]
["2021-11-09T04:20:00.000000000","2021-11-09T12:20:00.000000000",4856,-0.003]
["2021-11-09T04:20:00.000000000","2021-11-09T12:20:00.000000000",4860,0.0]
["2021-11-09T04:20:00.000000000","2021-11-09T12:20:00.000000000",4861,-1.281978]
["2021-11-09T04:21:00.000000000","2021-11-09T12:21:00.000000000",4852,244.3701]
["2021-11-09T04:21:00.000000000","2021-11-09T12:21:00.000000000",4866,17.49167]
["2021-11-09T04:21:00.000000000","2021-11-09T12:21:00.000000000",4870,19.60833]
["2021-11-09T04:21:00.000000000","2021-11-09T12:21:00.000000000",4856,-0.003]
["2021-11-09T04:21:00.000000000","2021-11-09T12:21:00.000000000",4860,0.0]
["2021-11-09T04:21:00.000000000","2021-11-09T12:21:00.000000000",4861,-1.506557]
["2021-11-09T04:22:00.000000000","2021-11-09T12:22:00.000000000",4852,244.3739]
["2021-11-09T04:22:00.000000000","2021-11-09T12:22:00.000000000",4866,17.50833]
["2021-11-09T04:22:00.000000000","2021-11-09T12:22:00.000000000",4870,19.61667]
["2021-11-09T04:22:00.000000000","2021-11-09T12:22:00.000000000",4856,-0.003]
["2021-11-09T04:22:00.000000000","2021-11-09T12:22:00.000000000",4860,0.0]
["2021-11-09T04:22:00.000000000","2021-11-09T12:22:00.000000000",4861,-1.618847]
["2021-11-09T04:23:00.000000000","2021-11-09T12:23:00.000000000",4852,244.426]
["2021-11-09T04:23:00.000000000","2021-11-09T12:23:00.000000000",4866,17.425]
["2021-11-09T04:23:00.000000000","2021-11-09T12:23:00.000000000",4870,19.54167]
["2021-11-09T04:23:00.000000000","2021-11-09T12:23:00.000000000",4856,-0.003]
["2021-11-09T04:23:00.000000000","2021-11-09T12:23:00.000000000",4860,0.0]
["2021-11-09T04:23:00.000000000","2021-11-09T12:23:00.000000000",4861,-1.862143]
["2021-11-09T04:24:00.000000000","2021-11-09T12:24:00.000000000",4852,244.4199]
["2021-11-09T04:24:00.000000000","2021-11-09T12:24:00.000000000",4866,17.44167]
["2021-11-09T04:24:00.000000000","2021-11-09T12:24:00.000000000",4870,19.525]
["2021-11-09T04:24:00.000000000","2021-11-09T12:24:00.000000000",4856,-0.003]
["2021-11-09T04:24:00.000000000","2021-11-09T12:24:00.000000000",4860,0.0]
["2021-11-09T04:24:00.000000000","2021-11-09T12:24:00.000000000",4861,-2.030577]
["2021-11-09T04:25:00.000000000","2021-11-09T12:25:00.000000000",4852,244.5214]
["2021-11-09T04:25:00.000000000","2021-11-09T12:25:00.000000000",4866,17.40833]
["2021-11-09T04:25:00.000000000","2021-11-09T12:25:00.000000000",4870,19.525]
["2021-11-09T04:25:00.000000000","2021-11-09T12:25:00.000000000",4856,-0.003]
["2021-11-09T04:25:00.000000000","2021-11-09T12:25:00.000000000",4860,0.0]
["2021-11-09T04:25:00.000000000","2021-11-09T12:25:00.000000000",4861,-2.13351]
["2021-11-09T04:26:00.000000000","2021-11-09T12:26:00.000000000",4852,244.5398]
["2021-11-09T04:26:00.000000000","2021-11-09T12:26:00.000000000",4866,17.38333]
["2021-11-09T04:26:00.000000000","2021-11-09T12:26:00.000000000",4870,19.50833]
["2021-11-09T04:26:00.000000000","2021-11-09T12:26:00.000000000",4856,-0.003]
["2021-11-09T04:26:00.000000000","2021-11-09T12:26:00.000000000",4860,0.0]
["2021-11-09T04:26:00.000000000","2021-11-09T12:26:00.000000000",4861,-2.161582]
["2021-11-09T04:27:00.000000000","2021-11-09T12:27:00.000000000",4852,244.4707]
["2021-11-09T04:27:00.000000000","2021-11-09T12:27:00.000000000",4866,17.35833]
["2021-11-09T04:27:00.000000000","2021-11-09T12:27:00.000000000",4870,19.49167]
["2021-11-09T04:27:00.000000000","2021-11-09T12:27:00.000000000",4856,-0.003]
["2021-11-09T04:27:00.000000000","2021-11-09T12:27:00.000000000",4860,0.0]
["2021-11-09T04:27:00.000000000","2021-11-09T12:27:00.000000000",4861,-2.189655]
["2021-11-09T04:28:00.000000000","2021-11-09T12:28:00.000000000",4852,244.6114]
["2021-11-09T04:28:00.000000000","2021-11-09T12:28:00.000000000",4866,17.26667]
["2021-11-09T04:28:00.000000000","2021-11-09T12:28:00.000000000",4870,19.40833]
["2021-11-09T04:28:00.000000000","2021-11-09T12:28:00.000000000",4856,-0.003]
["2021-11-09T04:28:00.000000000","2021-11-09T12:28:00.000000000",4860,0.0]
["2021-11-09T04:28:00.000000000","2021-11-09T12:28:00.000000000",4861,-2.255157]
["2021-11-09T04:29:00.000000000","2021-11-09T12:29:00.000000000",4852,244.6121]
["2021-11-09T04:29:00.000000000","2021-11-09T12:29:00.000000000",4866,17.14167]
["2021-11-09T04:29:00.000000000","2021-11-09T12:29:00.000000000",4870,19.3]
["2021-11-09T04:29:00.000000000","2021-11-09T12:29:00.000000000",4856,-0.003]
["2021-11-09T04:29:00.000000000","2021-11-09T12:29:00.000000000",4860,0.0]
["2021-11-09T04:29:00.000000000","2021-11-09T12:29:00.000000000",4861,-2.330017]
["2021-11-09T04:30:00.000000000","2021-11-09T12:30:00.000000000",4852,244.5116]
["2021-11-09T04:30:00.000000000","2021-11-09T12:30:00.000000000",4866,17.11667]
["2021-11-09T04:30:00.000000000","2021-11-09T12:30:00.000000000",4870,19.28333]
["2021-11-09T04:30:00.000000000","2021-11-09T12:30:00.000000000",4856,-0.003]
["2021-11-09T04:30:00.000000000","2021-11-09T12:30:00.000000000",4860,0.0]
["2021-11-09T04:30:00.000000000","2021-11-09T12:30:00.000000000",4861,-2.301945]
["2021-11-09T04:31:00.000000000","2021-11-09T12:31:00.000000000",4852,244.4635]
["2021-11-09T04:31:00.000000000","2021-11-09T12:31:00.000000000",4866,17.10833]
["2021-11-09T04:31:00.000000000","2021-11-09T12:31:00.000000000",4870,19.3]
["2021-11-09T04:31:00.000000000","2021-11-09T12:31:00.000000000",4856,-0.003]
["2021-11-09T04:31:00.000000000","2021-11-09T12:31:00.000000000",4860,0.0]
["2021-11-09T04:31:00.000000000","2021-11-09T12:31:00.000000000",4861,-2.2458]
["2021-11-09T04:32:00.000000000","2021-11-09T12:32:00.000000000",4852,244.4671]
["2021-11-09T04:32:00.000000000","2021-11-09T12:32:00.000000000",4866,17.05]
["2021-11-09T04:32:00.000000000","2021-11-09T12:32:00.000000000",4870,19.25833]
["2021-11-09T04:32:00.000000000","2021-11-09T12:32:00.000000000",4856,-0.003]
["2021-11-09T04:32:00.000000000","2021-11-09T12:32:00.000000000",4860,0.0]
["2021-11-09T04:32:00.000000000","2021-11-09T12:32:00.000000000",4861,-2.152225]
["2021-11-09T04:33:00.000000000","2021-11-09T12:33:00.000000000",4852,244.4669]
["2021-11-09T04:33:00.000000000","2021-11-09T12:33:00.000000000",4866,17.00833]
["2021-11-09T04:33:00.000000000","2021-11-09T12:33:00.000000000",4870,19.24167]
["2021-11-09T04:33:00.000000000","2021-11-09T12:33:00.000000000",4856,-0.003]
["2021-11-09T04:33:00.000000000","2021-11-09T12:33:00.000000000",4860,0.0]
["2021-11-09T04:33:00.000000000","2021-11-09T12:33:00.000000000",4861,-2.13351]
["2021-11-09T04:34:00.000000000","2021-11-09T12:34:00.000000000",4852,244.4321]
["2021-11-09T04:34:00.000000000","2021-11-09T12:34:00.000000000",4866,17.025]
["2021-11-09T04:34:00.000000000","2021-11-09T12:34:00.000000000",4870,19.2]
["2021-11-09T04:34:00.000000000","2021-11-09T12:34:00.000000000",4856,-0.003]
["2021-11-09T04:34:00.000000000","2021-11-09T12:34:00.000000000",4860,0.0]
["2021-11-09T04:34:00.000000000","2021-11-09T12:34:00.000000000",4861,-2.124152]
["2021-11-09T04:35:00.000000000","2021-11-09T12:35:00.000000000",4852,244.4265]
["2021-11-09T04:35:00.000000000","2021-11-09T12:35:00.000000000",4866,17.01667]
["2021-11-09T04:35:00.000000000","2021-11-09T12:35:00.000000000",4870,19.24167]
["2021-11-09T04:35:00.000000000","2021-11-09T12:35:00.000000000",4856,-0.003]
["2021-11-09T04:35:00.000000000","2021-11-09T12:35:00.000000000",4860,0.0]
["2021-11-09T04:35:00.000000000","2021-11-09T12:35:00.000000000",4861,-2.077365]
["2021-11-09T04:36:00.000000000","2021-11-09T12:36:00.000000000",4852,244.4325]
["2021-11-09T04:36:00.000000000","2021-11-09T12:36:00.000000000",4866,17.025]
["2021-11-09T04:36:00.000000000","2021-11-09T12:36:00.000000000",4870,19.225]
["2021-11-09T04:36:00.000000000","2021-11-09T12:36:00.000000000",4856,-0.003]
["2021-11-09T04:36:00.000000000","2021-11-09T12:36:00.000000000",4860,0.0]
["2021-11-09T04:36:00.000000000","2021-11-09T12:36:00.000000000",4861,-2.002505]
["2021-11-09T04:37:00.000000000","2021-11-09T12:37:00.000000000",4852,244.4152]
["2021-11-09T04:37:00.000000000","2021-11-09T12:37:00.000000000",4866,16.96667]
["2021-11-09T04:37:00.000000000","2021-11-09T12:37:00.000000000",4870,19.21667]
["2021-11-09T04:37:00.000000000","2021-11-09T12:37:00.000000000",4856,-0.003]
["2021-11-09T04:37:00.000000000","2021-11-09T12:37:00.000000000",4860,0.0]
["2021-11-09T04:37:00.000000000","2021-11-09T12:37:00.000000000",4861,-2.011863]
["2021-11-09T04:38:00.000000000","2021-11-09T12:38:00.000000000",4852,244.4575]
["2021-11-09T04:38:00.000000000","2021-11-09T12:38:00.000000000",4866,16.9]
["2021-11-09T04:38:00.000000000","2021-11-09T12:38:00.000000000",4870,19.15833]
["2021-11-09T04:38:00.000000000","2021-11-09T12:38:00.000000000",4856,-0.003]
["2021-11-09T04:38:00.000000000","2021-11-09T12:38:00.000000000",4860,0.0]
["2021-11-09T04:38:00.000000000","2021-11-09T12:38:00.000000000",4861,-1.937003]
["2021-11-09T04:39:00.000000000","2021-11-09T12:39:00.000000000",4852,244.3964]
["2021-11-09T04:39:00.000000000","2021-11-09T12:39:00.000000000",4866,16.85]
["2021-11-09T04:39:00.000000000","2021-11-09T12:39:00.000000000",4870,19.08333]
["2021-11-09T04:39:00.000000000","2021-11-09T12:39:00.000000000",4856,-0.003]
["2021-11-09T04:39:00.000000000","2021-11-09T12:39:00.000000000",4860,0.0]
["2021-11-09T04:39:00.000000000","2021-11-09T12:39:00.000000000",4861,-1.937003]
["2021-11-09T04:40:00.000000000","2021-11-09T12:40:00.000000000",4852,244.4696]
["2021-11-09T04:40:00.000000000","2021-11-09T12:40:00.000000000",4866,16.80833]
["2021-11-09T04:40:00.000000000","2021-11-09T12:40:00.000000000",4870,19.075]
["2021-11-09T04:40:00.000000000","2021-11-09T12:40:00.000000000",4856,-0.003]
["2021-11-09T04:40:00.000000000","2021-11-09T12:40:00.000000000",4860,0.0]
["2021-11-09T04:40:00.000000000","2021-11-09T12:40:00.000000000",4861,-1.918287]
["2021-11-09T04:41:00.000000000","2021-11-09T12:41:00.000000000",4852,244.4713]
["2021-11-09T04:41:00.000000000","2021-11-09T12:41:00.000000000",4866,16.78333]
["2021-11-09T04:41:00.000000000","2021-11-09T12:41:00.000000000",4870,19.01667]
["2021-11-09T04:41:00.000000000","2021-11-09T12:41:00.000000000",4856,-0.003]
["2021-11-09T04:41:00.000000000","2021-11-09T12:41:00.000000000",4860,0.0]
["2021-11-09T04:41:00.000000000","2021-11-09T12:41:00.000000000",4861,-1.94636]
["2021-11-09T04:42:00.000000000","2021-11-09T12:42:00.000000000",4852,244.4802]
["2021-11-09T04:42:00.000000000","2021-11-09T12:42:00.000000000",4866,16.7]
["2021-11-09T04:42:00.000000000","2021-11-09T12:42:00.000000000",4870,18.95]
["2021-11-09T04:42:00.000000000","2021-11-09T12:42:00.000000000",4856,-0.003]
["2021-11-09T04:42:00.000000000","2021-11-09T12:42:00.000000000",4860,0.0]
["2021-11-09T04:42:00.000000000","2021-11-09T12:42:00.000000000",4861,-2.030577]
["2021-11-09T04:43:00.000000000","2021-11-09T12:43:00.000000000",4852,244.4903]
["2021-11-09T04:43:00.000000000","2021-11-09T12:43:00.000000000",4866,16.66667]
["2021-11-09T04:43:00.000000000","2021-11-09T12:43:00.000000000",4870,18.91667]
["2021-11-09T04:43:00.000000000","2021-11-09T12:43:00.000000000",4856,-0.003]
["2021-11-09T04:43:00.000000000","2021-11-09T12:43:00.000000000",4860,0.0]
["2021-11-09T04:43:00.000000000","2021-11-09T12:43:00.000000000",4861,-2.039935]
["2021-11-09T04:44:00.000000000","2021-11-09T12:44:00.000000000",4852,244.4469]
["2021-11-09T04:44:00.000000000","2021-11-09T12:44:00.000000000",4866,16.61667]
["2021-11-09T04:44:00.000000000","2021-11-09T12:44:00.000000000",4870,18.90833]
["2021-11-09T04:44:00.000000000","2021-11-09T12:44:00.000000000",4856,-0.003]
["2021-11-09T04:44:00.000000000","2021-11-09T12:44:00.000000000",4860,0.0]
["2021-11-09T04:44:00.000000000","2021-11-09T12:44:00.000000000",4861,-2.030577]
["2021-11-09T04:45:00.000000000","2021-11-09T12:45:00.000000000",4852,244.4409]
["2021-11-09T04:45:00.000000000","2021-11-09T12:45:00.000000000",4866,16.58333]
["2021-11-09T04:45:00.000000000","2021-11-09T12:45:00.000000000",4870,18.875]
["2021-11-09T04:45:00.000000000","2021-11-09T12:45:00.000000000",4856,-0.003]
["2021-11-09T04:45:00.000000000","2021-11-09T12:45:00.000000000",4860,0.0]
["2021-11-09T04:45:00.000000000","2021-11-09T12:45:00.000000000",4861,-2.02122]
["2021-11-09T04:46:00.000000000","2021-11-09T12:46:00.000000000",4852,244.4258]
["2021-11-09T04:46:00.000000000","2021-11-09T12:46:00.000000000",4866,16.59167]
["2021-11-09T04:46:00.000000000","2021-11-09T12:46:00.000000000",4870,18.85833]
["2021-11-09T04:46:00.000000000","2021-11-09T12:46:00.000000000",4856,-0.003]
["2021-11-09T04:46:00.000000000","2021-11-09T12:46:00.000000000",4860,0.0]
["2021-11-09T04:46:00.000000000","2021-11-09T12:46:00.000000000",4861,-1.965075]
["2021-11-09T04:47:00.000000000","2021-11-09T12:47:00.000000000",4852,244.4]
["2021-11-09T04:47:00.000000000","2021-11-09T12:47:00.000000000",4866,16.525]
["2021-11-09T04:47:00.000000000","2021-11-09T12:47:00.000000000",4870,18.85833]
["2021-11-09T04:47:00.000000000","2021-11-09T12:47:00.000000000",4856,-0.003]
["2021-11-09T04:47:00.000000000","2021-11-09T12:47:00.000000000",4860,0.0]
["2021-11-09T04:47:00.000000000","2021-11-09T12:47:00.000000000",4861,-1.955717]
["2021-11-09T04:48:00.000000000","2021-11-09T12:48:00.000000000",4852,244.3767]
["2021-11-09T04:48:00.000000000","2021-11-09T12:48:00.000000000",4866,16.51667]
["2021-11-09T04:48:00.000000000","2021-11-09T12:48:00.000000000",4870,18.83333]
["2021-11-09T04:48:00.000000000","2021-11-09T12:48:00.000000000",4856,-0.003]
["2021-11-09T04:48:00.000000000","2021-11-09T12:48:00.000000000",4860,0.0]
["2021-11-09T04:48:00.000000000","2021-11-09T12:48:00.000000000",4861,-1.94636]
["2021-11-09T04:49:00.000000000","2021-11-09T12:49:00.000000000",4852,244.3987]
["2021-11-09T04:49:00.000000000","2021-11-09T12:49:00.000000000",4866,16.50833]
["2021-11-09T04:49:00.000000000","2021-11-09T12:49:00.000000000",4870,18.81667]
["2021-11-09T04:49:00.000000000","2021-11-09T12:49:00.000000000",4856,-0.003]
["2021-11-09T04:49:00.000000000","2021-11-09T12:49:00.000000000",4860,0.0]
["2021-11-09T04:49:00.000000000","2021-11-09T12:49:00.000000000",4861,-1.890215]
["2021-11-09T04:50:00.000000000","2021-11-09T12:50:00.000000000",4852,244.4316]
["2021-11-09T04:50:00.000000000","2021-11-09T12:50:00.000000000",4866,16.525]
["2021-11-09T04:50:00.000000000","2021-11-09T12:50:00.000000000",4870,18.83333]
["2021-11-09T04:50:00.000000000","2021-11-09T12:50:00.000000000",4856,-0.003]
["2021-11-09T04:50:00.000000000","2021-11-09T12:50:00.000000000",4860,0.0]
["2021-11-09T04:50:00.000000000","2021-11-09T12:50:00.000000000",4861,-1.83407]
["2021-11-09T04:51:00.000000000","2021-11-09T12:51:00.000000000",4852,244.4641]
["2021-11-09T04:51:00.000000000","2021-11-09T12:51:00.000000000",4866,16.525]
["2021-11-09T04:51:00.000000000","2021-11-09T12:51:00.000000000",4870,18.84167]
["2021-11-09T04:51:00.000000000","2021-11-09T12:51:00.000000000",4856,-0.003]
["2021-11-09T04:51:00.000000000","2021-11-09T12:51:00.000000000",4860,0.0]
["2021-11-09T04:51:00.000000000","2021-11-09T12:51:00.000000000",4861,-1.768568]
["2021-11-09T04:52:00.000000000","2021-11-09T12:52:00.000000000",4852,244.5433]
["2021-11-09T04:52:00.000000000","2021-11-09T12:52:00.000000000",4866,16.50833]
["2021-11-09T04:52:00.000000000","2021-11-09T12:52:00.000000000",4870,18.8]
["2021-11-09T04:52:00.000000000","2021-11-09T12:52:00.000000000",4856,-0.003]
["2021-11-09T04:52:00.000000000","2021-11-09T12:52:00.000000000",4860,0.0]
["2021-11-09T04:52:00.000000000","2021-11-09T12:52:00.000000000",4861,-1.731137]
["2021-11-09T04:53:00.000000000","2021-11-09T12:53:00.000000000",4852,244.5282]
["2021-11-09T04:53:00.000000000","2021-11-09T12:53:00.000000000",4866,16.51667]
["2021-11-09T04:53:00.000000000","2021-11-09T12:53:00.000000000",4870,18.8]
["2021-11-09T04:53:00.000000000","2021-11-09T12:53:00.000000000",4856,-0.003]
["2021-11-09T04:53:00.000000000","2021-11-09T12:53:00.000000000",4860,0.0]
["2021-11-09T04:53:00.000000000","2021-11-09T12:53:00.000000000",4861,-1.64692]
["2021-11-09T04:54:00.000000000","2021-11-09T12:54:00.000000000",4852,244.5079]
["2021-11-09T04:54:00.000000000","2021-11-09T12:54:00.000000000",4866,16.49167]
["2021-11-09T04:54:00.000000000","2021-11-09T12:54:00.000000000",4870,18.78333]
["2021-11-09T04:54:00.000000000","2021-11-09T12:54:00.000000000",4856,-0.003]
["2021-11-09T04:54:00.000000000","2021-11-09T12:54:00.000000000",4860,0.0]
["2021-11-09T04:54:00.000000000","2021-11-09T12:54:00.000000000",4861,-1.618847]
["2021-11-09T04:55:00.000000000","2021-11-09T12:55:00.000000000",4852,244.5136]
["2021-11-09T04:55:00.000000000","2021-11-09T12:55:00.000000000",4866,16.50833]
["2021-11-09T04:55:00.000000000","2021-11-09T12:55:00.000000000",4870,18.79167]
["2021-11-09T04:55:00.000000000","2021-11-09T12:55:00.000000000",4856,-0.003]
["2021-11-09T04:55:00.000000000","2021-11-09T12:55:00.000000000",4860,0.0]
["2021-11-09T04:55:00.000000000","2021-11-09T12:55:00.000000000",4861,-1.600132]
["2021-11-09T04:56:00.000000000","2021-11-09T12:56:00.000000000",4852,244.5555]
["2021-11-09T04:56:00.000000000","2021-11-09T12:56:00.000000000",4866,16.48333]
["2021-11-09T04:56:00.000000000","2021-11-09T12:56:00.000000000",4870,18.775]
["2021-11-09T04:56:00.000000000","2021-11-09T12:56:00.000000000",4856,-0.003]
["2021-11-09T04:56:00.000000000","2021-11-09T12:56:00.000000000",4860,0.0]
["2021-11-09T04:56:00.000000000","2021-11-09T12:56:00.000000000",4861,-1.581417]
["2021-11-09T04:57:00.000000000","2021-11-09T12:57:00.000000000",4852,244.5097]
["2021-11-09T04:57:00.000000000","2021-11-09T12:57:00.000000000",4866,16.525]
["2021-11-09T04:57:00.000000000","2021-11-09T12:57:00.000000000",4870,18.83333]
["2021-11-09T04:57:00.000000000","2021-11-09T12:57:00.000000000",4856,-0.003]
["2021-11-09T04:57:00.000000000","2021-11-09T12:57:00.000000000",4860,0.0]
["2021-11-09T04:57:00.000000000","2021-11-09T12:57:00.000000000",4861,-1.53463]
["2021-11-09T04:58:00.000000000","2021-11-09T12:58:00.000000000",4852,244.5541]
["2021-11-09T04:58:00.000000000","2021-11-09T12:58:00.000000000",4866,16.6]
["2021-11-09T04:58:00.000000000","2021-11-09T12:58:00.000000000",4870,18.9]
["2021-11-09T04:58:00.000000000","2021-11-09T12:58:00.000000000",4856,-0.003]
["2021-11-09T04:58:00.000000000","2021-11-09T12:58:00.000000000",4860,0.0]
["2021-11-09T04:58:00.000000000","2021-11-09T12:58:00.000000000",4861,-1.412982]
["2021-11-09T04:59:00.000000000","2021-11-09T12:59:00.000000000",4852,244.5296]
["2021-11-09T04:59:00.000000000","2021-11-09T12:59:00.000000000",4866,16.65833]
["2021-11-09T04:59:00.000000000","2021-11-09T12:59:00.000000000",4870,18.99167]
["2021-11-09T04:59:00.000000000","2021-11-09T12:59:00.000000000",4856,-0.003]
["2021-11-09T04:59:00.000000000","2021-11-09T12:59:00.000000000",4860,0.0]
["2021-11-09T04:59:00.000000000","2021-11-09T12:59:00.000000000",4861,-1.366195]
["2021-11-09T05:00:00.000000000","2021-11-09T13:00:00.000000000",4852,244.4591]
["2021-11-09T05:00:00.000000000","2021-11-09T13:00:00.000000000",4866,16.69167]
["2021-11-09T05:00:00.000000000","2021-11-09T13:00:00.000000000",4870,19.0]
["2021-11-09T05:00:00.000000000","2021-11-09T13:00:00.000000000",4856,-0.003]
["2021-11-09T05:00:00.000000000","2021-11-09T13:00:00.000000000",4860,0.0]
["2021-11-09T05:00:00.000000000","2021-11-09T13:00:00.000000000",4861,-1.403625]
["2021-11-09T05:01:00.000000000","2021-11-09T13:01:00.000000000",4852,244.5046]
["2021-11-09T05:01:00.000000000","2021-11-09T13:01:00.000000000",4866,16.73333]
["2021-11-09T05:01:00.000000000","2021-11-09T13:01:00.000000000",4870,19.04167]
["2021-11-09T05:01:00.000000000","2021-11-09T13:01:00.000000000",4856,-0.003]
["2021-11-09T05:01:00.000000000","2021-11-09T13:01:00.000000000",4860,0.0]
["2021-11-09T05:01:00.000000000","2021-11-09T13:01:00.000000000",4861,-1.478485]
["2021-11-09T05:02:00.000000000","2021-11-09T13:02:00.000000000",4852,244.4463]
["2021-11-09T05:02:00.000000000","2021-11-09T13:02:00.000000000",4866,16.71667]
["2021-11-09T05:02:00.000000000","2021-11-09T13:02:00.000000000",4870,19.0]
["2021-11-09T05:02:00.000000000","2021-11-09T13:02:00.000000000",4856,-0.003]
["2021-11-09T05:02:00.000000000","2021-11-09T13:02:00.000000000",4860,0.0]
["2021-11-09T05:02:00.000000000","2021-11-09T13:02:00.000000000",4861,-1.562703]
["2021-11-09T05:03:00.000000000","2021-11-09T13:03:00.000000000",4852,244.4818]
["2021-11-09T05:03:00.000000000","2021-11-09T13:03:00.000000000",4866,16.71667]
["2021-11-09T05:03:00.000000000","2021-11-09T13:03:00.000000000",4870,19.03333]
["2021-11-09T05:03:00.000000000","2021-11-09T13:03:00.000000000",4856,-0.003]
["2021-11-09T05:03:00.000000000","2021-11-09T13:03:00.000000000",4860,0.0]
["2021-11-09T05:03:00.000000000","2021-11-09T13:03:00.000000000",4861,-1.525272]
["2021-11-09T05:04:00.000000000","2021-11-09T13:04:00.000000000",4852,244.5221]
["2021-11-09T05:04:00.000000000","2021-11-09T13:04:00.000000000",4866,16.75]
["2021-11-09T05:04:00.000000000","2021-11-09T13:04:00.000000000",4870,19.025]
["2021-11-09T05:04:00.000000000","2021-11-09T13:04:00.000000000",4856,-0.003]
["2021-11-09T05:04:00.000000000","2021-11-09T13:04:00.000000000",4860,0.0]
["2021-11-09T05:04:00.000000000","2021-11-09T13:04:00.000000000",4861,-1.637562]
["2021-11-09T05:05:00.000000000","2021-11-09T13:05:00.000000000",4852,244.4804]
["2021-11-09T05:05:00.000000000","2021-11-09T13:05:00.000000000",4866,16.74167]
["2021-11-09T05:05:00.000000000","2021-11-09T13:05:00.000000000",4870,18.975]
["2021-11-09T05:05:00.000000000","2021-11-09T13:05:00.000000000",4856,-0.003]
["2021-11-09T05:05:00.000000000","2021-11-09T13:05:00.000000000",4860,0.0]
["2021-11-09T05:05:00.000000000","2021-11-09T13:05:00.000000000",4861,-1.64692]
["2021-11-09T05:06:00.000000000","2021-11-09T13:06:00.000000000",4852,244.4862]
["2021-11-09T05:06:00.000000000","2021-11-09T13:06:00.000000000",4866,16.74167]
["2021-11-09T05:06:00.000000000","2021-11-09T13:06:00.000000000",4870,19.0]
["2021-11-09T05:06:00.000000000","2021-11-09T13:06:00.000000000",4856,-0.003]
["2021-11-09T05:06:00.000000000","2021-11-09T13:06:00.000000000",4860,0.0]
["2021-11-09T05:06:00.000000000","2021-11-09T13:06:00.000000000",4861,-1.693707]
["2021-11-09T05:07:00.000000000","2021-11-09T13:07:00.000000000",4852,244.4822]
["2021-11-09T05:07:00.000000000","2021-11-09T13:07:00.000000000",4866,16.7]
["2021-11-09T05:07:00.000000000","2021-11-09T13:07:00.000000000",4870,18.95833]
["2021-11-09T05:07:00.000000000","2021-11-09T13:07:00.000000000",4856,-0.003]
["2021-11-09T05:07:00.000000000","2021-11-09T13:07:00.000000000",4860,0.0]
["2021-11-09T05:07:00.000000000","2021-11-09T13:07:00.000000000",4861,-1.768568]
["2021-11-09T05:08:00.000000000","2021-11-09T13:08:00.000000000",4852,244.4878]
["2021-11-09T05:08:00.000000000","2021-11-09T13:08:00.000000000",4866,16.68333]
["2021-11-09T05:08:00.000000000","2021-11-09T13:08:00.000000000",4870,18.91667]
["2021-11-09T05:08:00.000000000","2021-11-09T13:08:00.000000000",4856,-0.003]
["2021-11-09T05:08:00.000000000","2021-11-09T13:08:00.000000000",4860,0.0]
["2021-11-09T05:08:00.000000000","2021-11-09T13:08:00.000000000",4861,-1.8715]
["2021-11-09T05:09:00.000000000","2021-11-09T13:09:00.000000000",4852,244.5024]
["2021-11-09T05:09:00.000000000","2021-11-09T13:09:00.000000000",4866,16.59167]
["2021-11-09T05:09:00.000000000","2021-11-09T13:09:00.000000000",4870,18.86667]
["2021-11-09T05:09:00.000000000","2021-11-09T13:09:00.000000000",4856,-0.003]
["2021-11-09T05:09:00.000000000","2021-11-09T13:09:00.000000000",4860,0.0]
["2021-11-09T05:09:00.000000000","2021-11-09T13:09:00.000000000",4861,-1.899572]
["2021-11-09T05:10:00.000000000","2021-11-09T13:10:00.000000000",4852,244.5483]
["2021-11-09T05:10:00.000000000","2021-11-09T13:10:00.000000000",4866,16.58333]
["2021-11-09T05:10:00.000000000","2021-11-09T13:10:00.000000000",4870,18.825]
["2021-11-09T05:10:00.000000000","2021-11-09T13:10:00.000000000",4856,-0.003]
["2021-11-09T05:10:00.000000000","2021-11-09T13:10:00.000000000",4860,0.0]
["2021-11-09T05:10:00.000000000","2021-11-09T13:10:00.000000000",4861,-1.974432]
["2021-11-09T05:11:00.000000000","2021-11-09T13:11:00.000000000",4852,244.5731]
["2021-11-09T05:11:00.000000000","2021-11-09T13:11:00.000000000",4866,16.50833]
["2021-11-09T05:11:00.000000000","2021-11-09T13:11:00.000000000",4870,18.76667]
["2021-11-09T05:11:00.000000000","2021-11-09T13:11:00.000000000",4856,-0.003]
["2021-11-09T05:11:00.000000000","2021-11-09T13:11:00.000000000",4860,0.0]
["2021-11-09T05:11:00.000000000","2021-11-09T13:11:00.000000000",4861,-2.142867]
["2021-11-09T05:12:00.000000000","2021-11-09T13:12:00.000000000",4852,244.582]
["2021-11-09T05:12:00.000000000","2021-11-09T13:12:00.000000000",4866,16.425]
["2021-11-09T05:12:00.000000000","2021-11-09T13:12:00.000000000",4870,18.68333]
["2021-11-09T05:12:00.000000000","2021-11-09T13:12:00.000000000",4856,-0.003]
["2021-11-09T05:12:00.000000000","2021-11-09T13:12:00.000000000",4860,0.0]
["2021-11-09T05:12:00.000000000","2021-11-09T13:12:00.000000000",4861,-2.264515]
["2021-11-09T05:13:00.000000000","2021-11-09T13:13:00.000000000",4852,244.5614]
["2021-11-09T05:13:00.000000000","2021-11-09T13:13:00.000000000",4866,16.39167]
["2021-11-09T05:13:00.000000000","2021-11-09T13:13:00.000000000",4870,18.66667]
["2021-11-09T05:13:00.000000000","2021-11-09T13:13:00.000000000",4856,-0.003]
["2021-11-09T05:13:00.000000000","2021-11-09T13:13:00.000000000",4860,0.07333941]
["2021-11-09T05:13:00.000000000","2021-11-09T13:13:00.000000000",4861,-2.301945]
["2021-11-09T05:14:00.000000000","2021-11-09T13:14:00.000000000",4852,244.5475]
["2021-11-09T05:14:00.000000000","2021-11-09T13:14:00.000000000",4866,16.35]
["2021-11-09T05:14:00.000000000","2021-11-09T13:14:00.000000000",4870,18.64167]
["2021-11-09T05:14:00.000000000","2021-11-09T13:14:00.000000000",4856,-0.003]
["2021-11-09T05:14:00.000000000","2021-11-09T13:14:00.000000000",4860,0.0]
["2021-11-09T05:14:00.000000000","2021-11-09T13:14:00.000000000",4861,-2.311302]
["2021-11-09T05:15:00.000000000","2021-11-09T13:15:00.000000000",4852,244.5249]
["2021-11-09T05:15:00.000000000","2021-11-09T13:15:00.000000000",4866,16.38333]
["2021-11-09T05:15:00.000000000","2021-11-09T13:15:00.000000000",4870,18.68333]
["2021-11-09T05:15:00.000000000","2021-11-09T13:15:00.000000000",4856,-0.003]
["2021-11-09T05:15:00.000000000","2021-11-09T13:15:00.000000000",4860,0.0]
["2021-11-09T05:15:00.000000000","2021-11-09T13:15:00.000000000",4861,-2.17094]
["2021-11-09T05:16:00.000000000","2021-11-09T13:16:00.000000000",4852,244.5461]
["2021-11-09T05:16:00.000000000","2021-11-09T13:16:00.000000000",4866,16.43333]
["2021-11-09T05:16:00.000000000","2021-11-09T13:16:00.000000000",4870,18.73333]
["2021-11-09T05:16:00.000000000","2021-11-09T13:16:00.000000000",4856,-0.003]
["2021-11-09T05:16:00.000000000","2021-11-09T13:16:00.000000000",4860,0.0]
["2021-11-09T05:16:00.000000000","2021-11-09T13:16:00.000000000",4861,-1.974432]
["2021-11-09T05:17:00.000000000","2021-11-09T13:17:00.000000000",4852,244.5775]
["2021-11-09T05:17:00.000000000","2021-11-09T13:17:00.000000000",4866,16.49167]
["2021-11-09T05:17:00.000000000","2021-11-09T13:17:00.000000000",4870,18.825]
["2021-11-09T05:17:00.000000000","2021-11-09T13:17:00.000000000",4856,-0.003]
["2021-11-09T05:17:00.000000000","2021-11-09T13:17:00.000000000",4860,0.0]
["2021-11-09T05:17:00.000000000","2021-11-09T13:17:00.000000000",4861,-1.64692]
["2021-11-09T05:18:00.000000000","2021-11-09T13:18:00.000000000",4852,244.5263]
["2021-11-09T05:18:00.000000000","2021-11-09T13:18:00.000000000",4866,16.59167]
["2021-11-09T05:18:00.000000000","2021-11-09T13:18:00.000000000",4870,18.90833]
["2021-11-09T05:18:00.000000000","2021-11-09T13:18:00.000000000",4856,-0.003]
["2021-11-09T05:18:00.000000000","2021-11-09T13:18:00.000000000",4860,0.0]
["2021-11-09T05:18:00.000000000","2021-11-09T13:18:00.000000000",4861,-1.366195]
["2021-11-09T05:19:00.000000000","2021-11-09T13:19:00.000000000",4852,244.4623]
["2021-11-09T05:19:00.000000000","2021-11-09T13:19:00.000000000",4866,16.68333]
["2021-11-09T05:19:00.000000000","2021-11-09T13:19:00.000000000",4870,19.025]
["2021-11-09T05:19:00.000000000","2021-11-09T13:19:00.000000000",4856,-0.003]
["2021-11-09T05:19:00.000000000","2021-11-09T13:19:00.000000000",4860,0.0]
["2021-11-09T05:19:00.000000000","2021-11-09T13:19:00.000000000",4861,-1.029325]
["2021-11-09T05:20:00.000000000","2021-11-09T13:20:00.000000000",4852,244.5004]
["2021-11-09T05:20:00.000000000","2021-11-09T13:20:00.000000000",4866,16.85833]
["2021-11-09T05:20:00.000000000","2021-11-09T13:20:00.000000000",4870,19.2]
["2021-11-09T05:20:00.000000000","2021-11-09T13:20:00.000000000",4856,-0.003]
["2021-11-09T05:20:00.000000000","2021-11-09T13:20:00.000000000",4860,0.0]
["2021-11-09T05:20:00.000000000","2021-11-09T13:20:00.000000000",4861,-0.7486]
["2021-11-09T05:21:00.000000000","2021-11-09T13:21:00.000000000",4852,244.4635]
["2021-11-09T05:21:00.000000000","2021-11-09T13:21:00.000000000",4866,16.975]
["2021-11-09T05:21:00.000000000","2021-11-09T13:21:00.000000000",4870,19.29167]
["2021-11-09T05:21:00.000000000","2021-11-09T13:21:00.000000000",4856,-0.003]
["2021-11-09T05:21:00.000000000","2021-11-09T13:21:00.000000000",4860,0.0]
["2021-11-09T05:21:00.000000000","2021-11-09T13:21:00.000000000",4861,-0.63631]
["2021-11-09T05:22:00.000000000","2021-11-09T13:22:00.000000000",4852,244.4958]
["2021-11-09T05:22:00.000000000","2021-11-09T13:22:00.000000000",4866,17.04167]
["2021-11-09T05:22:00.000000000","2021-11-09T13:22:00.000000000",4870,19.33333]
["2021-11-09T05:22:00.000000000","2021-11-09T13:22:00.000000000",4856,-0.003]
["2021-11-09T05:22:00.000000000","2021-11-09T13:22:00.000000000",4860,0.0]
["2021-11-09T05:22:00.000000000","2021-11-09T13:22:00.000000000",4861,-0.580165]
["2021-11-09T05:23:00.000000000","2021-11-09T13:23:00.000000000",4852,244.5121]
["2021-11-09T05:23:00.000000000","2021-11-09T13:23:00.000000000",4866,17.06667]
["2021-11-09T05:23:00.000000000","2021-11-09T13:23:00.000000000",4870,19.35833]
["2021-11-09T05:23:00.000000000","2021-11-09T13:23:00.000000000",4856,-0.003]
["2021-11-09T05:23:00.000000000","2021-11-09T13:23:00.000000000",4860,0.0]
["2021-11-09T05:23:00.000000000","2021-11-09T13:23:00.000000000",4861,-0.6269525]
["2021-11-09T05:24:00.000000000","2021-11-09T13:24:00.000000000",4852,244.5058]
["2021-11-09T05:24:00.000000000","2021-11-09T13:24:00.000000000",4866,17.14167]
["2021-11-09T05:24:00.000000000","2021-11-09T13:24:00.000000000",4870,19.375]
["2021-11-09T05:24:00.000000000","2021-11-09T13:24:00.000000000",4856,-0.003]
["2021-11-09T05:24:00.000000000","2021-11-09T13:24:00.000000000",4860,0.0]
["2021-11-09T05:24:00.000000000","2021-11-09T13:24:00.000000000",4861,-0.59888]
["2021-11-09T05:25:00.000000000","2021-11-09T13:25:00.000000000",4852,244.451]
["2021-11-09T05:25:00.000000000","2021-11-09T13:25:00.000000000",4866,17.21667]
["2021-11-09T05:25:00.000000000","2021-11-09T13:25:00.000000000",4870,19.5]
["2021-11-09T05:25:00.000000000","2021-11-09T13:25:00.000000000",4856,-0.003]
["2021-11-09T05:25:00.000000000","2021-11-09T13:25:00.000000000",4860,0.0]
["2021-11-09T05:25:00.000000000","2021-11-09T13:25:00.000000000",4861,-0.56145]
["2021-11-09T05:26:00.000000000","2021-11-09T13:26:00.000000000",4852,244.4327]
["2021-11-09T05:26:00.000000000","2021-11-09T13:26:00.000000000",4866,17.24167]
["2021-11-09T05:26:00.000000000","2021-11-09T13:26:00.000000000",4870,19.44167]
["2021-11-09T05:26:00.000000000","2021-11-09T13:26:00.000000000",4856,-0.003]
["2021-11-09T05:26:00.000000000","2021-11-09T13:26:00.000000000",4860,0.0]
["2021-11-09T05:26:00.000000000","2021-11-09T13:26:00.000000000",4861,-0.59888]
["2021-11-09T05:27:00.000000000","2021-11-09T13:27:00.000000000",4852,244.4425]
["2021-11-09T05:27:00.000000000","2021-11-09T13:27:00.000000000",4866,17.28333]
["2021-11-09T05:27:00.000000000","2021-11-09T13:27:00.000000000",4870,19.46667]
["2021-11-09T05:27:00.000000000","2021-11-09T13:27:00.000000000",4856,-0.003]
["2021-11-09T05:27:00.000000000","2021-11-09T13:27:00.000000000",4860,0.0]
["2021-11-09T05:27:00.000000000","2021-11-09T13:27:00.000000000",4861,-0.6830975]
["2021-11-09T05:28:00.000000000","2021-11-09T13:28:00.000000000",4852,244.4442]
["2021-11-09T05:28:00.000000000","2021-11-09T13:28:00.000000000",4866,17.36667]
["2021-11-09T05:28:00.000000000","2021-11-09T13:28:00.000000000",4870,19.54167]
["2021-11-09T05:28:00.000000000","2021-11-09T13:28:00.000000000",4856,-0.003]
["2021-11-09T05:28:00.000000000","2021-11-09T13:28:00.000000000",4860,0.0]
["2021-11-09T05:28:00.000000000","2021-11-09T13:28:00.000000000",4861,-0.67374]
["2021-11-09T05:29:00.000000000","2021-11-09T13:29:00.000000000",4852,244.3951]
["2021-11-09T05:29:00.000000000","2021-11-09T13:29:00.000000000",4866,17.46667]
["2021-11-09T05:29:00.000000000","2021-11-09T13:29:00.000000000",4870,19.65833]
["2021-11-09T05:29:00.000000000","2021-11-09T13:29:00.000000000",4856,-0.003]
["2021-11-09T05:29:00.000000000","2021-11-09T13:29:00.000000000",4860,0.0]
["2021-11-09T05:29:00.000000000","2021-11-09T13:29:00.000000000",4861,-0.7018125]
["2021-11-09T05:30:00.000000000","2021-11-09T13:30:00.000000000",4852,244.3073]
["2021-11-09T05:30:00.000000000","2021-11-09T13:30:00.000000000",4866,17.58333]
["2021-11-09T05:30:00.000000000","2021-11-09T13:30:00.000000000",4870,19.78333]
["2021-11-09T05:30:00.000000000","2021-11-09T13:30:00.000000000",4856,-0.003]
["2021-11-09T05:30:00.000000000","2021-11-09T13:30:00.000000000",4860,0.0]
["2021-11-09T05:30:00.000000000","2021-11-09T13:30:00.000000000",4861,-0.617595]
["2021-11-09T05:31:00.000000000","2021-11-09T13:31:00.000000000",4852,244.2574]
["2021-11-09T05:31:00.000000000","2021-11-09T13:31:00.000000000",4866,17.68333]
["2021-11-09T05:31:00.000000000","2021-11-09T13:31:00.000000000",4870,19.88333]
["2021-11-09T05:31:00.000000000","2021-11-09T13:31:00.000000000",4856,-0.003]
["2021-11-09T05:31:00.000000000","2021-11-09T13:31:00.000000000",4860,0.0]
["2021-11-09T05:31:00.000000000","2021-11-09T13:31:00.000000000",4861,-0.6643825]
["2021-11-09T05:32:00.000000000","2021-11-09T13:32:00.000000000",4852,244.2517]
["2021-11-09T05:32:00.000000000","2021-11-09T13:32:00.000000000",4866,17.775]
["2021-11-09T05:32:00.000000000","2021-11-09T13:32:00.000000000",4870,19.94167]
["2021-11-09T05:32:00.000000000","2021-11-09T13:32:00.000000000",4856,-0.003]
["2021-11-09T05:32:00.000000000","2021-11-09T13:32:00.000000000",4860,0.0]
["2021-11-09T05:32:00.000000000","2021-11-09T13:32:00.000000000",4861,-0.63631]
["2021-11-09T05:33:00.000000000","2021-11-09T13:33:00.000000000",4852,244.2355]
["2021-11-09T05:33:00.000000000","2021-11-09T13:33:00.000000000",4866,17.825]
["2021-11-09T05:33:00.000000000","2021-11-09T13:33:00.000000000",4870,20.0]
["2021-11-09T05:33:00.000000000","2021-11-09T13:33:00.000000000",4856,-0.003]
["2021-11-09T05:33:00.000000000","2021-11-09T13:33:00.000000000",4860,0.0]
["2021-11-09T05:33:00.000000000","2021-11-09T13:33:00.000000000",4861,-0.71117]
["2021-11-09T05:34:00.000000000","2021-11-09T13:34:00.000000000",4852,244.2412]
["2021-11-09T05:34:00.000000000","2021-11-09T13:34:00.000000000",4866,17.80833]
["2021-11-09T05:34:00.000000000","2021-11-09T13:34:00.000000000",4870,19.96667]
["2021-11-09T05:34:00.000000000","2021-11-09T13:34:00.000000000",4856,-0.003]
["2021-11-09T05:34:00.000000000","2021-11-09T13:34:00.000000000",4860,0.0]
["2021-11-09T05:34:00.000000000","2021-11-09T13:34:00.000000000",4861,-0.82346]
["2021-11-09T05:35:00.000000000","2021-11-09T13:35:00.000000000",4852,244.2569]
["2021-11-09T05:35:00.000000000","2021-11-09T13:35:00.000000000",4866,17.84167]
["2021-11-09T05:35:00.000000000","2021-11-09T13:35:00.000000000",4870,19.98333]
["2021-11-09T05:35:00.000000000","2021-11-09T13:35:00.000000000",4856,-0.003]
["2021-11-09T05:35:00.000000000","2021-11-09T13:35:00.000000000",4860,0.0]
["2021-11-09T05:35:00.000000000","2021-11-09T13:35:00.000000000",4861,-0.954465]
["2021-11-09T05:36:00.000000000","2021-11-09T13:36:00.000000000",4852,244.2292]
["2021-11-09T05:36:00.000000000","2021-11-09T13:36:00.000000000",4866,17.85833]
["2021-11-09T05:36:00.000000000","2021-11-09T13:36:00.000000000",4870,20.0]
["2021-11-09T05:36:00.000000000","2021-11-09T13:36:00.000000000",4856,-0.003]
["2021-11-09T05:36:00.000000000","2021-11-09T13:36:00.000000000",4860,0.0]
["2021-11-09T05:36:00.000000000","2021-11-09T13:36:00.000000000",4861,-1.019967]
["2021-11-09T05:37:00.000000000","2021-11-09T13:37:00.000000000",4852,244.2186]
["2021-11-09T05:37:00.000000000","2021-11-09T13:37:00.000000000",4866,17.86667]
["2021-11-09T05:37:00.000000000","2021-11-09T13:37:00.000000000",4870,19.99167]
["2021-11-09T05:37:00.000000000","2021-11-09T13:37:00.000000000",4856,-0.003]
["2021-11-09T05:37:00.000000000","2021-11-09T13:37:00.000000000",4860,0.0]
["2021-11-09T05:37:00.000000000","2021-11-09T13:37:00.000000000",4861,-1.057397]
["2021-11-09T05:38:00.000000000","2021-11-09T13:38:00.000000000",4852,244.2381]
["2021-11-09T05:38:00.000000000","2021-11-09T13:38:00.000000000",4866,17.90833]
["2021-11-09T05:38:00.000000000","2021-11-09T13:38:00.000000000",4870,20.075]
["2021-11-09T05:38:00.000000000","2021-11-09T13:38:00.000000000",4856,-0.003]
["2021-11-09T05:38:00.000000000","2021-11-09T13:38:00.000000000",4860,0.0]
["2021-11-09T05:38:00.000000000","2021-11-09T13:38:00.000000000",4861,-1.08547]
["2021-11-09T05:39:00.000000000","2021-11-09T13:39:00.000000000",4852,244.2994]
["2021-11-09T05:39:00.000000000","2021-11-09T13:39:00.000000000",4866,17.98333]
["2021-11-09T05:39:00.000000000","2021-11-09T13:39:00.000000000",4870,20.1]
["2021-11-09T05:39:00.000000000","2021-11-09T13:39:00.000000000",4856,-0.003]
["2021-11-09T05:39:00.000000000","2021-11-09T13:39:00.000000000",4860,0.0]
["2021-11-09T05:39:00.000000000","2021-11-09T13:39:00.000000000",4861,-1.066755]
["2021-11-09T05:40:00.000000000","2021-11-09T13:40:00.000000000",4852,244.3961]
["2021-11-09T05:40:00.000000000","2021-11-09T13:40:00.000000000",4866,17.90833]
["2021-11-09T05:40:00.000000000","2021-11-09T13:40:00.000000000",4870,20.05]
["2021-11-09T05:40:00.000000000","2021-11-09T13:40:00.000000000",4856,-0.003]
["2021-11-09T05:40:00.000000000","2021-11-09T13:40:00.000000000",4860,0.0]
["2021-11-09T05:40:00.000000000","2021-11-09T13:40:00.000000000",4861,-1.19776]
["2021-11-09T05:41:00.000000000","2021-11-09T13:41:00.000000000",4852,244.3918]
["2021-11-09T05:41:00.000000000","2021-11-09T13:41:00.000000000",4866,17.89167]
["2021-11-09T05:41:00.000000000","2021-11-09T13:41:00.000000000",4870,19.99167]
["2021-11-09T05:41:00.000000000","2021-11-09T13:41:00.000000000",4856,-0.003]
["2021-11-09T05:41:00.000000000","2021-11-09T13:41:00.000000000",4860,0.0]
["2021-11-09T05:41:00.000000000","2021-11-09T13:41:00.000000000",4861,-1.27262]
["2021-11-09T05:42:00.000000000","2021-11-09T13:42:00.000000000",4852,244.4118]
["2021-11-09T05:42:00.000000000","2021-11-09T13:42:00.000000000",4866,17.91667]
["2021-11-09T05:42:00.000000000","2021-11-09T13:42:00.000000000",4870,20.04167]
["2021-11-09T05:42:00.000000000","2021-11-09T13:42:00.000000000",4856,-0.003]
["2021-11-09T05:42:00.000000000","2021-11-09T13:42:00.000000000",4860,0.0]
["2021-11-09T05:42:00.000000000","2021-11-09T13:42:00.000000000",4861,-1.338122]
["2021-11-09T05:43:00.000000000","2021-11-09T13:43:00.000000000",4852,244.3277]
["2021-11-09T05:43:00.000000000","2021-11-09T13:43:00.000000000",4866,17.95]
["2021-11-09T05:43:00.000000000","2021-11-09T13:43:00.000000000",4870,20.075]
["2021-11-09T05:43:00.000000000","2021-11-09T13:43:00.000000000",4856,-0.003]
["2021-11-09T05:43:00.000000000","2021-11-09T13:43:00.000000000",4860,0.0]
["2021-11-09T05:43:00.000000000","2021-11-09T13:43:00.000000000",4861,-1.338122]
["2021-11-09T05:44:00.000000000","2021-11-09T13:44:00.000000000",4852,244.4314]
["2021-11-09T05:44:00.000000000","2021-11-09T13:44:00.000000000",4866,17.99167]
["2021-11-09T05:44:00.000000000","2021-11-09T13:44:00.000000000",4870,20.09167]
["2021-11-09T05:44:00.000000000","2021-11-09T13:44:00.000000000",4856,-0.003]
["2021-11-09T05:44:00.000000000","2021-11-09T13:44:00.000000000",4860,0.0]
["2021-11-09T05:44:00.000000000","2021-11-09T13:44:00.000000000",4861,-1.366195]
["2021-11-09T05:45:00.000000000","2021-11-09T13:45:00.000000000",4852,244.455]
["2021-11-09T05:45:00.000000000","2021-11-09T13:45:00.000000000",4866,17.99167]
["2021-11-09T05:45:00.000000000","2021-11-09T13:45:00.000000000",4870,20.05833]
["2021-11-09T05:45:00.000000000","2021-11-09T13:45:00.000000000",4856,-0.003]
["2021-11-09T05:45:00.000000000","2021-11-09T13:45:00.000000000",4860,0.0]
["2021-11-09T05:45:00.000000000","2021-11-09T13:45:00.000000000",4861,-1.356837]
["2021-11-09T05:46:00.000000000","2021-11-09T13:46:00.000000000",4852,244.4481]
["2021-11-09T05:46:00.000000000","2021-11-09T13:46:00.000000000",4866,17.99167]
["2021-11-09T05:46:00.000000000","2021-11-09T13:46:00.000000000",4870,20.05833]
["2021-11-09T05:46:00.000000000","2021-11-09T13:46:00.000000000",4856,-0.003]
["2021-11-09T05:46:00.000000000","2021-11-09T13:46:00.000000000",4860,0.0]
["2021-11-09T05:46:00.000000000","2021-11-09T13:46:00.000000000",4861,-1.38491]
["2021-11-09T05:47:00.000000000","2021-11-09T13:47:00.000000000",4852,244.4651]
["2021-11-09T05:47:00.000000000","2021-11-09T13:47:00.000000000",4866,18.0]
["2021-11-09T05:47:00.000000000","2021-11-09T13:47:00.000000000",4870,20.075]
["2021-11-09T05:47:00.000000000","2021-11-09T13:47:00.000000000",4856,-0.003]
["2021-11-09T05:47:00.000000000","2021-11-09T13:47:00.000000000",4860,0.0]
["2021-11-09T05:47:00.000000000","2021-11-09T13:47:00.000000000",4861,-1.4972]
["2021-11-09T05:48:00.000000000","2021-11-09T13:48:00.000000000",4852,244.4356]
["2021-11-09T05:48:00.000000000","2021-11-09T13:48:00.000000000",4866,17.925]
["2021-11-09T05:48:00.000000000","2021-11-09T13:48:00.000000000",4870,20.10833]
["2021-11-09T05:48:00.000000000","2021-11-09T13:48:00.000000000",4856,-0.003]
["2021-11-09T05:48:00.000000000","2021-11-09T13:48:00.000000000",4860,0.0]
["2021-11-09T05:48:00.000000000","2021-11-09T13:48:00.000000000",4861,-1.4972]
["2021-11-09T05:49:00.000000000","2021-11-09T13:49:00.000000000",4852,244.4456]
["2021-11-09T05:49:00.000000000","2021-11-09T13:49:00.000000000",4866,17.86667]
["2021-11-09T05:49:00.000000000","2021-11-09T13:49:00.000000000",4870,20.09167]
["2021-11-09T05:49:00.000000000","2021-11-09T13:49:00.000000000",4856,-0.003]
["2021-11-09T05:49:00.000000000","2021-11-09T13:49:00.000000000",4860,0.0]
["2021-11-09T05:49:00.000000000","2021-11-09T13:49:00.000000000",4861,-1.525272]
["2021-11-09T05:50:00.000000000","2021-11-09T13:50:00.000000000",4852,244.4052]
["2021-11-09T05:50:00.000000000","2021-11-09T13:50:00.000000000",4866,17.86667]
["2021-11-09T05:50:00.000000000","2021-11-09T13:50:00.000000000",4870,20.05833]
["2021-11-09T05:50:00.000000000","2021-11-09T13:50:00.000000000",4856,-0.003]
["2021-11-09T05:50:00.000000000","2021-11-09T13:50:00.000000000",4860,0.0]
["2021-11-09T05:50:00.000000000","2021-11-09T13:50:00.000000000",4861,-1.57206]
["2021-11-09T05:51:00.000000000","2021-11-09T13:51:00.000000000",4852,244.382]
["2021-11-09T05:51:00.000000000","2021-11-09T13:51:00.000000000",4866,17.85833]
["2021-11-09T05:51:00.000000000","2021-11-09T13:51:00.000000000",4870,20.04167]
["2021-11-09T05:51:00.000000000","2021-11-09T13:51:00.000000000",4856,-0.003]
["2021-11-09T05:51:00.000000000","2021-11-09T13:51:00.000000000",4860,0.0]
["2021-11-09T05:51:00.000000000","2021-11-09T13:51:00.000000000",4861,-1.68435]
["2021-11-09T05:52:00.000000000","2021-11-09T13:52:00.000000000",4852,244.3914]
["2021-11-09T05:52:00.000000000","2021-11-09T13:52:00.000000000",4866,17.90833]
["2021-11-09T05:52:00.000000000","2021-11-09T13:52:00.000000000",4870,20.05833]
["2021-11-09T05:52:00.000000000","2021-11-09T13:52:00.000000000",4856,-0.003]
["2021-11-09T05:52:00.000000000","2021-11-09T13:52:00.000000000",4860,0.0]
["2021-11-09T05:52:00.000000000","2021-11-09T13:52:00.000000000",4861,-1.665635]
["2021-11-09T05:53:00.000000000","2021-11-09T13:53:00.000000000",4852,244.3372]
["2021-11-09T05:53:00.000000000","2021-11-09T13:53:00.000000000",4866,17.93333]
["2021-11-09T05:53:00.000000000","2021-11-09T13:53:00.000000000",4870,20.075]
["2021-11-09T05:53:00.000000000","2021-11-09T13:53:00.000000000",4856,-0.003]
["2021-11-09T05:53:00.000000000","2021-11-09T13:53:00.000000000",4860,0.0]
["2021-11-09T05:53:00.000000000","2021-11-09T13:53:00.000000000",4861,-1.581418]
["2021-11-09T05:54:00.000000000","2021-11-09T13:54:00.000000000",4852,244.3831]
["2021-11-09T05:54:00.000000000","2021-11-09T13:54:00.000000000",4866,17.94167]
["2021-11-09T05:54:00.000000000","2021-11-09T13:54:00.000000000",4870,20.08333]
["2021-11-09T05:54:00.000000000","2021-11-09T13:54:00.000000000",4856,-0.003]
["2021-11-09T05:54:00.000000000","2021-11-09T13:54:00.000000000",4860,0.0]
["2021-11-09T05:54:00.000000000","2021-11-09T13:54:00.000000000",4861,-1.478485]
["2021-11-09T05:55:00.000000000","2021-11-09T13:55:00.000000000",4852,244.3559]
["2021-11-09T05:55:00.000000000","2021-11-09T13:55:00.000000000",4866,17.98333]
["2021-11-09T05:55:00.000000000","2021-11-09T13:55:00.000000000",4870,20.10833]
["2021-11-09T05:55:00.000000000","2021-11-09T13:55:00.000000000",4856,-0.003]
["2021-11-09T05:55:00.000000000","2021-11-09T13:55:00.000000000",4860,0.0]
["2021-11-09T05:55:00.000000000","2021-11-09T13:55:00.000000000",4861,-1.42234]
["2021-11-09T05:56:00.000000000","2021-11-09T13:56:00.000000000",4852,244.4105]
["2021-11-09T05:56:00.000000000","2021-11-09T13:56:00.000000000",4866,17.90833]
["2021-11-09T05:56:00.000000000","2021-11-09T13:56:00.000000000",4870,20.04167]
["2021-11-09T05:56:00.000000000","2021-11-09T13:56:00.000000000",4856,-0.003]
["2021-11-09T05:56:00.000000000","2021-11-09T13:56:00.000000000",4860,0.0]
["2021-11-09T05:56:00.000000000","2021-11-09T13:56:00.000000000",4861,-1.469128]
["2021-11-09T05:57:00.000000000","2021-11-09T13:57:00.000000000",4852,244.4086]
["2021-11-09T05:57:00.000000000","2021-11-09T13:57:00.000000000",4866,17.89167]
["2021-11-09T05:57:00.000000000","2021-11-09T13:57:00.000000000",4870,20.0]
["2021-11-09T05:57:00.000000000","2021-11-09T13:57:00.000000000",4856,-0.003]
["2021-11-09T05:57:00.000000000","2021-11-09T13:57:00.000000000",4860,0.0]
["2021-11-09T05:57:00.000000000","2021-11-09T13:57:00.000000000",4861,-1.4972]
["2021-11-09T05:58:00.000000000","2021-11-09T13:58:00.000000000",4852,244.34]
["2021-11-09T05:58:00.000000000","2021-11-09T13:58:00.000000000",4866,17.9]
["2021-11-09T05:58:00.000000000","2021-11-09T13:58:00.000000000",4870,20.05]
["2021-11-09T05:58:00.000000000","2021-11-09T13:58:00.000000000",4856,-0.003]
["2021-11-09T05:58:00.000000000","2021-11-09T13:58:00.000000000",4860,0.0]
["2021-11-09T05:58:00.000000000","2021-11-09T13:58:00.000000000",4861,-1.562703]
["2021-11-09T05:59:00.000000000","2021-11-09T13:59:00.000000000",4852,244.3577]
["2021-11-09T05:59:00.000000000","2021-11-09T13:59:00.000000000",4866,17.86667]
["2021-11-09T05:59:00.000000000","2021-11-09T13:59:00.000000000",4870,19.99167]
["2021-11-09T05:59:00.000000000","2021-11-09T13:59:00.000000000",4856,-0.003]
["2021-11-09T05:59:00.000000000","2021-11-09T13:59:00.000000000",4860,0.0]
["2021-11-09T05:59:00.000000000","2021-11-09T13:59:00.000000000",4861,-1.600132]
["2021-11-09T06:00:00.000000000","2021-11-09T14:00:00.000000000",4852,244.2139]
["2021-11-09T06:00:00.000000000","2021-11-09T14:00:00.000000000",4866,17.85]
["2021-11-09T06:00:00.000000000","2021-11-09T14:00:00.000000000",4870,20.00833]
["2021-11-09T06:00:00.000000000","2021-11-09T14:00:00.000000000",4856,-0.002]
["2021-11-09T06:00:00.000000000","2021-11-09T14:00:00.000000000",4860,0.0]
["2021-11-09T06:00:00.000000000","2021-11-09T14:00:00.000000000",4861,-1.60949]
["2021-11-09T06:01:00.000000000","2021-11-09T14:01:00.000000000",4852,244.0522]
["2021-11-09T06:01:00.000000000","2021-11-09T14:01:00.000000000",4866,17.89167]
["2021-11-09T06:01:00.000000000","2021-11-09T14:01:00.000000000",4870,20.05833]
["2021-11-09T06:01:00.000000000","2021-11-09T14:01:00.000000000",4856,-0.0015]
["2021-11-09T06:01:00.000000000","2021-11-09T14:01:00.000000000",4860,0.0]
["2021-11-09T06:01:00.000000000","2021-11-09T14:01:00.000000000",4861,-1.525272]
["2021-11-09T06:02:00.000000000","2021-11-09T14:02:00.000000000",4852,244.0752]
["2021-11-09T06:02:00.000000000","2021-11-09T14:02:00.000000000",4866,17.91667]
["2021-11-09T06:02:00.000000000","2021-11-09T14:02:00.000000000",4870,20.05833]
["2021-11-09T06:02:00.000000000","2021-11-09T14:02:00.000000000",4856,-0.00025]
["2021-11-09T06:02:00.000000000","2021-11-09T14:02:00.000000000",4860,0.0]
["2021-11-09T06:02:00.000000000","2021-11-09T14:02:00.000000000",4861,-1.45977]
["2021-11-09T06:03:00.000000000","2021-11-09T14:03:00.000000000",4852,244.0692]
["2021-11-09T06:03:00.000000000","2021-11-09T14:03:00.000000000",4866,17.9]
["2021-11-09T06:03:00.000000000","2021-11-09T14:03:00.000000000",4870,20.08333]
["2021-11-09T06:03:00.000000000","2021-11-09T14:03:00.000000000",4856,0.0]
["2021-11-09T06:03:00.000000000","2021-11-09T14:03:00.000000000",4860,0.0]
["2021-11-09T06:03:00.000000000","2021-11-09T14:03:00.000000000",4861,-1.431697]
["2021-11-09T06:04:00.000000000","2021-11-09T14:04:00.000000000",4852,244.0383]
["2021-11-09T06:04:00.000000000","2021-11-09T14:04:00.000000000",4866,17.95]
["2021-11-09T06:04:00.000000000","2021-11-09T14:04:00.000000000",4870,20.1]
["2021-11-09T06:04:00.000000000","2021-11-09T14:04:00.000000000",4856,0.0]
["2021-11-09T06:04:00.000000000","2021-11-09T14:04:00.000000000",4860,0.0]
["2021-11-09T06:04:00.000000000","2021-11-09T14:04:00.000000000",4861,-1.34748]
["2021-11-09T06:05:00.000000000","2021-11-09T14:05:00.000000000",4852,243.9753]
["2021-11-09T06:05:00.000000000","2021-11-09T14:05:00.000000000",4866,17.93333]
["2021-11-09T06:05:00.000000000","2021-11-09T14:05:00.000000000",4870,20.09167]
["2021-11-09T06:05:00.000000000","2021-11-09T14:05:00.000000000",4856,0.0]
["2021-11-09T06:05:00.000000000","2021-11-09T14:05:00.000000000",4860,0.0]
["2021-11-09T06:05:00.000000000","2021-11-09T14:05:00.000000000",4861,-1.338122]
["2021-11-09T06:06:00.000000000","2021-11-09T14:06:00.000000000",4852,243.9867]
["2021-11-09T06:06:00.000000000","2021-11-09T14:06:00.000000000",4866,17.98333]
["2021-11-09T06:06:00.000000000","2021-11-09T14:06:00.000000000",4870,20.18333]
["2021-11-09T06:06:00.000000000","2021-11-09T14:06:00.000000000",4856,0.0]
["2021-11-09T06:06:00.000000000","2021-11-09T14:06:00.000000000",4860,0.0]
["2021-11-09T06:06:00.000000000","2021-11-09T14:06:00.000000000",4861,-1.188403]
["2021-11-09T06:07:00.000000000","2021-11-09T14:07:00.000000000",4852,243.9799]
["2021-11-09T06:07:00.000000000","2021-11-09T14:07:00.000000000",4866,18.01667]
["2021-11-09T06:07:00.000000000","2021-11-09T14:07:00.000000000",4870,20.14167]
["2021-11-09T06:07:00.000000000","2021-11-09T14:07:00.000000000",4856,0.0]
["2021-11-09T06:07:00.000000000","2021-11-09T14:07:00.000000000",4860,0.0]
["2021-11-09T06:07:00.000000000","2021-11-09T14:07:00.000000000",4861,-1.141615]
["2021-11-09T06:08:00.000000000","2021-11-09T14:08:00.000000000",4852,243.9759]
["2021-11-09T06:08:00.000000000","2021-11-09T14:08:00.000000000",4866,17.975]
["2021-11-09T06:08:00.000000000","2021-11-09T14:08:00.000000000",4870,20.14167]
["2021-11-09T06:08:00.000000000","2021-11-09T14:08:00.000000000",4856,0.0]
["2021-11-09T06:08:00.000000000","2021-11-09T14:08:00.000000000",4860,0.0]
["2021-11-09T06:08:00.000000000","2021-11-09T14:08:00.000000000",4861,-1.094828]
["2021-11-09T06:09:00.000000000","2021-11-09T14:09:00.000000000",4852,244.0537]
["2021-11-09T06:09:00.000000000","2021-11-09T14:09:00.000000000",4866,18.00833]
["2021-11-09T06:09:00.000000000","2021-11-09T14:09:00.000000000",4870,20.175]
["2021-11-09T06:09:00.000000000","2021-11-09T14:09:00.000000000",4856,0.0]
["2021-11-09T06:09:00.000000000","2021-11-09T14:09:00.000000000",4860,0.0]
["2021-11-09T06:09:00.000000000","2021-11-09T14:09:00.000000000",4861,-1.066755]
["2021-11-09T06:10:00.000000000","2021-11-09T14:10:00.000000000",4852,244.1509]
["2021-11-09T06:10:00.000000000","2021-11-09T14:10:00.000000000",4866,18.025]
["2021-11-09T06:10:00.000000000","2021-11-09T14:10:00.000000000",4870,20.20833]
["2021-11-09T06:10:00.000000000","2021-11-09T14:10:00.000000000",4856,0.0]
["2021-11-09T06:10:00.000000000","2021-11-09T14:10:00.000000000",4860,0.0]
["2021-11-09T06:10:00.000000000","2021-11-09T14:10:00.000000000",4861,-1.01061]
["2021-11-09T06:11:00.000000000","2021-11-09T14:11:00.000000000",4852,244.1851]
["2021-11-09T06:11:00.000000000","2021-11-09T14:11:00.000000000",4866,18.01667]
["2021-11-09T06:11:00.000000000","2021-11-09T14:11:00.000000000",4870,20.2]
["2021-11-09T06:11:00.000000000","2021-11-09T14:11:00.000000000",4856,0.00225]
["2021-11-09T06:11:00.000000000","2021-11-09T14:11:00.000000000",4860,0.0]
["2021-11-09T06:11:00.000000000","2021-11-09T14:11:00.000000000",4861,-0.954465]
["2021-11-09T06:12:00.000000000","2021-11-09T14:12:00.000000000",4852,244.3218]
["2021-11-09T06:12:00.000000000","2021-11-09T14:12:00.000000000",4866,18.0]
["2021-11-09T06:12:00.000000000","2021-11-09T14:12:00.000000000",4870,20.16667]
["2021-11-09T06:12:00.000000000","2021-11-09T14:12:00.000000000",4856,0.003]
["2021-11-09T06:12:00.000000000","2021-11-09T14:12:00.000000000",4860,0.0]
["2021-11-09T06:12:00.000000000","2021-11-09T14:12:00.000000000",4861,-0.954465]
["2021-11-09T06:13:00.000000000","2021-11-09T14:13:00.000000000",4852,244.2722]
["2021-11-09T06:13:00.000000000","2021-11-09T14:13:00.000000000",4866,17.98333]
["2021-11-09T06:13:00.000000000","2021-11-09T14:13:00.000000000",4870,20.125]
["2021-11-09T06:13:00.000000000","2021-11-09T14:13:00.000000000",4856,0.003]
["2021-11-09T06:13:00.000000000","2021-11-09T14:13:00.000000000",4860,0.0]
["2021-11-09T06:13:00.000000000","2021-11-09T14:13:00.000000000",4861,-0.9263926]
["2021-11-09T06:14:00.000000000","2021-11-09T14:14:00.000000000",4852,244.2733]
["2021-11-09T06:14:00.000000000","2021-11-09T14:14:00.000000000",4866,17.93333]
["2021-11-09T06:14:00.000000000","2021-11-09T14:14:00.000000000",4870,20.13333]
["2021-11-09T06:14:00.000000000","2021-11-09T14:14:00.000000000",4856,0.003]
["2021-11-09T06:14:00.000000000","2021-11-09T14:14:00.000000000",4860,0.0]
["2021-11-09T06:14:00.000000000","2021-11-09T14:14:00.000000000",4861,-0.8515325]
["2021-11-09T06:15:00.000000000","2021-11-09T14:15:00.000000000",4852,244.3403]
["2021-11-09T06:15:00.000000000","2021-11-09T14:15:00.000000000",4866,17.93333]
["2021-11-09T06:15:00.000000000","2021-11-09T14:15:00.000000000",4870,20.09167]
["2021-11-09T06:15:00.000000000","2021-11-09T14:15:00.000000000",4856,0.005249999]
["2021-11-09T06:15:00.000000000","2021-11-09T14:15:00.000000000",4860,0.0]
["2021-11-09T06:15:00.000000000","2021-11-09T14:15:00.000000000",4861,-0.767315]
["2021-11-09T06:16:00.000000000","2021-11-09T14:16:00.000000000",4852,244.3555]
["2021-11-09T06:16:00.000000000","2021-11-09T14:16:00.000000000",4866,17.9]
["2021-11-09T06:16:00.000000000","2021-11-09T14:16:00.000000000",4870,20.1]
["2021-11-09T06:16:00.000000000","2021-11-09T14:16:00.000000000",4856,0.006]
["2021-11-09T06:16:00.000000000","2021-11-09T14:16:00.000000000",4860,0.0]
["2021-11-09T06:16:00.000000000","2021-11-09T14:16:00.000000000",4861,-0.67374]
["2021-11-09T06:17:00.000000000","2021-11-09T14:17:00.000000000",4852,244.3507]
["2021-11-09T06:17:00.000000000","2021-11-09T14:17:00.000000000",4866,17.85833]
["2021-11-09T06:17:00.000000000","2021-11-09T14:17:00.000000000",4870,20.03333]
["2021-11-09T06:17:00.000000000","2021-11-09T14:17:00.000000000",4856,0.006]
["2021-11-09T06:17:00.000000000","2021-11-09T14:17:00.000000000",4860,0.0]
["2021-11-09T06:17:00.000000000","2021-11-09T14:17:00.000000000",4861,-0.6082375]
["2021-11-09T06:18:00.000000000","2021-11-09T14:18:00.000000000",4852,244.3771]
["2021-11-09T06:18:00.000000000","2021-11-09T14:18:00.000000000",4866,17.81667]
["2021-11-09T06:18:00.000000000","2021-11-09T14:18:00.000000000",4870,19.99167]
["2021-11-09T06:18:00.000000000","2021-11-09T14:18:00.000000000",4856,0.0075]
["2021-11-09T06:18:00.000000000","2021-11-09T14:18:00.000000000",4860,0.0]
["2021-11-09T06:18:00.000000000","2021-11-09T14:18:00.000000000",4861,-0.5146625]
["2021-11-09T06:19:00.000000000","2021-11-09T14:19:00.000000000",4852,244.3647]
["2021-11-09T06:19:00.000000000","2021-11-09T14:19:00.000000000",4866,17.725]
["2021-11-09T06:19:00.000000000","2021-11-09T14:19:00.000000000",4870,19.95]
["2021-11-09T06:19:00.000000000","2021-11-09T14:19:00.000000000",4856,0.009]
["2021-11-09T06:19:00.000000000","2021-11-09T14:19:00.000000000",4860,0.0]
["2021-11-09T06:19:00.000000000","2021-11-09T14:19:00.000000000",4861,-0.4585175]
["2021-11-09T06:20:00.000000000","2021-11-09T14:20:00.000000000",4852,244.3682]
["2021-11-09T06:20:00.000000000","2021-11-09T14:20:00.000000000",4866,17.66667]
["2021-11-09T06:20:00.000000000","2021-11-09T14:20:00.000000000",4870,19.83333]
["2021-11-09T06:20:00.000000000","2021-11-09T14:20:00.000000000",4856,0.01]
["2021-11-09T06:20:00.000000000","2021-11-09T14:20:00.000000000",4860,0.0]
["2021-11-09T06:20:00.000000000","2021-11-09T14:20:00.000000000",4861,-0.4398025]
["2021-11-09T06:21:00.000000000","2021-11-09T14:21:00.000000000",4852,244.3356]
["2021-11-09T06:21:00.000000000","2021-11-09T14:21:00.000000000",4866,17.55]
["2021-11-09T06:21:00.000000000","2021-11-09T14:21:00.000000000",4870,19.70833]
["2021-11-09T06:21:00.000000000","2021-11-09T14:21:00.000000000",4856,0.012]
["2021-11-09T06:21:00.000000000","2021-11-09T14:21:00.000000000",4860,0.0]
["2021-11-09T06:21:00.000000000","2021-11-09T14:21:00.000000000",4861,-0.33687]
["2021-11-09T06:22:00.000000000","2021-11-09T14:22:00.000000000",4852,244.3284]
["2021-11-09T06:22:00.000000000","2021-11-09T14:22:00.000000000",4866,17.48333]
["2021-11-09T06:22:00.000000000","2021-11-09T14:22:00.000000000",4870,19.66667]
["2021-11-09T06:22:00.000000000","2021-11-09T14:22:00.000000000",4856,0.01325]
["2021-11-09T06:22:00.000000000","2021-11-09T14:22:00.000000000",4860,0.0]
["2021-11-09T06:22:00.000000000","2021-11-09T14:22:00.000000000",4861,-0.168435]
["2021-11-09T06:23:00.000000000","2021-11-09T14:23:00.000000000",4852,244.3228]
["2021-11-09T06:23:00.000000000","2021-11-09T14:23:00.000000000",4866,17.45833]
["2021-11-09T06:23:00.000000000","2021-11-09T14:23:00.000000000",4870,19.63333]
["2021-11-09T06:23:00.000000000","2021-11-09T14:23:00.000000000",4856,0.0155]
["2021-11-09T06:23:00.000000000","2021-11-09T14:23:00.000000000",4860,0.0]
["2021-11-09T06:23:00.000000000","2021-11-09T14:23:00.000000000",4861,0.0842175]
["2021-11-09T06:24:00.000000000","2021-11-09T14:24:00.000000000",4852,244.3181]
["2021-11-09T06:24:00.000000000","2021-11-09T14:24:00.000000000",4866,17.39167]
["2021-11-09T06:24:00.000000000","2021-11-09T14:24:00.000000000",4870,19.6]
["2021-11-09T06:24:00.000000000","2021-11-09T14:24:00.000000000",4856,0.018]
["2021-11-09T06:24:00.000000000","2021-11-09T14:24:00.000000000",4860,0.0]
["2021-11-09T06:24:00.000000000","2021-11-09T14:24:00.000000000",4861,0.3462275]
["2021-11-09T06:25:00.000000000","2021-11-09T14:25:00.000000000",4852,244.324]
["2021-11-09T06:25:00.000000000","2021-11-09T14:25:00.000000000",4866,17.34167]
["2021-11-09T06:25:00.000000000","2021-11-09T14:25:00.000000000",4870,19.50833]
["2021-11-09T06:25:00.000000000","2021-11-09T14:25:00.000000000",4856,0.0215]
["2021-11-09T06:25:00.000000000","2021-11-09T14:25:00.000000000",4860,0.0]
["2021-11-09T06:25:00.000000000","2021-11-09T14:25:00.000000000",4861,0.6269525]
["2021-11-09T06:26:00.000000000","2021-11-09T14:26:00.000000000",4852,244.3053]
["2021-11-09T06:26:00.000000000","2021-11-09T14:26:00.000000000",4866,17.35]
["2021-11-09T06:26:00.000000000","2021-11-09T14:26:00.000000000",4870,19.5]
["2021-11-09T06:26:00.000000000","2021-11-09T14:26:00.000000000",4856,0.025]
["2021-11-09T06:26:00.000000000","2021-11-09T14:26:00.000000000",4860,0.0]
["2021-11-09T06:26:00.000000000","2021-11-09T14:26:00.000000000",4861,1.001253]
["2021-11-09T06:27:00.000000000","2021-11-09T14:27:00.000000000",4852,244.3171]
["2021-11-09T06:27:00.000000000","2021-11-09T14:27:00.000000000",4866,17.31667]
["2021-11-09T06:27:00.000000000","2021-11-09T14:27:00.000000000",4870,19.48333]
["2021-11-09T06:27:00.000000000","2021-11-09T14:27:00.000000000",4856,0.0285]
["2021-11-09T06:27:00.000000000","2021-11-09T14:27:00.000000000",4860,0.0]
["2021-11-09T06:27:00.000000000","2021-11-09T14:27:00.000000000",4861,1.403625]
["2021-11-09T06:28:00.000000000","2021-11-09T14:28:00.000000000",4852,244.334]
["2021-11-09T06:28:00.000000000","2021-11-09T14:28:00.000000000",4866,17.35833]
["2021-11-09T06:28:00.000000000","2021-11-09T14:28:00.000000000",4870,19.51667]
["2021-11-09T06:28:00.000000000","2021-11-09T14:28:00.000000000",4856,0.0335]
["2021-11-09T06:28:00.000000000","2021-11-09T14:28:00.000000000",4860,0.07330599]
["2021-11-09T06:28:00.000000000","2021-11-09T14:28:00.000000000",4861,1.993147]
["2021-11-09T06:29:00.000000000","2021-11-09T14:29:00.000000000",4852,244.2554]
["2021-11-09T06:29:00.000000000","2021-11-09T14:29:00.000000000",4866,17.35]
["2021-11-09T06:29:00.000000000","2021-11-09T14:29:00.000000000",4870,19.55]
["2021-11-09T06:29:00.000000000","2021-11-09T14:29:00.000000000",4856,0.04025]
["2021-11-09T06:29:00.000000000","2021-11-09T14:29:00.000000000",4860,0.1466572]
["2021-11-09T06:29:00.000000000","2021-11-09T14:29:00.000000000",4861,2.788535]
["2021-11-09T06:30:00.000000000","2021-11-09T14:30:00.000000000",4852,244.1894]
["2021-11-09T06:30:00.000000000","2021-11-09T14:30:00.000000000",4866,17.325]
["2021-11-09T06:30:00.000000000","2021-11-09T14:30:00.000000000",4870,19.55]
["2021-11-09T06:30:00.000000000","2021-11-09T14:30:00.000000000",4856,0.048]
["2021-11-09T06:30:00.000000000","2021-11-09T14:30:00.000000000",4860,0.0]
["2021-11-09T06:30:00.000000000","2021-11-09T14:30:00.000000000",4861,3.70557]
["2021-11-09T06:31:00.000000000","2021-11-09T14:31:00.000000000",4852,244.2583]
["2021-11-09T06:31:00.000000000","2021-11-09T14:31:00.000000000",4866,17.325]
["2021-11-09T06:31:00.000000000","2021-11-09T14:31:00.000000000",4870,19.575]
["2021-11-09T06:31:00.000000000","2021-11-09T14:31:00.000000000",4856,0.0525]
["2021-11-09T06:31:00.000000000","2021-11-09T14:31:00.000000000",4860,0.0]
["2021-11-09T06:31:00.000000000","2021-11-09T14:31:00.000000000",4861,4.734895]
["2021-11-09T06:32:00.000000000","2021-11-09T14:32:00.000000000",4852,244.2506]
["2021-11-09T06:32:00.000000000","2021-11-09T14:32:00.000000000",4866,17.38333]
["2021-11-09T06:32:00.000000000","2021-11-09T14:32:00.000000000",4870,19.575]
["2021-11-09T06:32:00.000000000","2021-11-09T14:32:00.000000000",4856,0.01275]
["2021-11-09T06:32:00.000000000","2021-11-09T14:32:00.000000000",4860,0.0]
["2021-11-09T06:32:00.000000000","2021-11-09T14:32:00.000000000",4861,5.642572]
["2021-11-09T06:33:00.000000000","2021-11-09T14:33:00.000000000",4852,244.2333]
["2021-11-09T06:33:00.000000000","2021-11-09T14:33:00.000000000",4866,17.36667]
["2021-11-09T06:33:00.000000000","2021-11-09T14:33:00.000000000",4870,19.6]
["2021-11-09T06:33:00.000000000","2021-11-09T14:33:00.000000000",4856,0.01425]
["2021-11-09T06:33:00.000000000","2021-11-09T14:33:00.000000000",4860,0.0]
["2021-11-09T06:33:00.000000000","2021-11-09T14:33:00.000000000",4861,6.503462]
["2021-11-09T06:34:00.000000000","2021-11-09T14:34:00.000000000",4852,244.2627]
["2021-11-09T06:34:00.000000000","2021-11-09T14:34:00.000000000",4866,17.38333]
["2021-11-09T06:34:00.000000000","2021-11-09T14:34:00.000000000",4870,19.61667]
["2021-11-09T06:34:00.000000000","2021-11-09T14:34:00.000000000",4856,0.00975]
["2021-11-09T06:34:00.000000000","2021-11-09T14:34:00.000000000",4860,0.07334885]
["2021-11-09T06:34:00.000000000","2021-11-09T14:34:00.000000000",4861,7.177202]
["2021-11-09T06:35:00.000000000","2021-11-09T14:35:00.000000000",4852,244.2026]
["2021-11-09T06:35:00.000000000","2021-11-09T14:35:00.000000000",4866,17.35833]
["2021-11-09T06:35:00.000000000","2021-11-09T14:35:00.000000000",4870,19.6]
["2021-11-09T06:35:00.000000000","2021-11-09T14:35:00.000000000",4856,0.01]
["2021-11-09T06:35:00.000000000","2021-11-09T14:35:00.000000000",4860,0.0]
["2021-11-09T06:35:00.000000000","2021-11-09T14:35:00.000000000",4861,7.701222]
["2021-11-09T06:36:00.000000000","2021-11-09T14:36:00.000000000",4852,244.1663]
["2021-11-09T06:36:00.000000000","2021-11-09T14:36:00.000000000",4866,17.3]
["2021-11-09T06:36:00.000000000","2021-11-09T14:36:00.000000000",4870,19.56667]
["2021-11-09T06:36:00.000000000","2021-11-09T14:36:00.000000000",4856,0.015]
["2021-11-09T06:36:00.000000000","2021-11-09T14:36:00.000000000",4860,0.0]
["2021-11-09T06:36:00.000000000","2021-11-09T14:36:00.000000000",4861,8.103595]
["2021-11-09T06:37:00.000000000","2021-11-09T14:37:00.000000000",4852,244.1908]
["2021-11-09T06:37:00.000000000","2021-11-09T14:37:00.000000000",4866,17.3]
["2021-11-09T06:37:00.000000000","2021-11-09T14:37:00.000000000",4870,19.56667]
["2021-11-09T06:37:00.000000000","2021-11-09T14:37:00.000000000",4856,0.0155]
["2021-11-09T06:37:00.000000000","2021-11-09T14:37:00.000000000",4860,0.0]
["2021-11-09T06:37:00.000000000","2021-11-09T14:37:00.000000000",4861,8.515325]
["2021-11-09T06:38:00.000000000","2021-11-09T14:38:00.000000000",4852,244.1891]
["2021-11-09T06:38:00.000000000","2021-11-09T14:38:00.000000000",4866,17.29167]
["2021-11-09T06:38:00.000000000","2021-11-09T14:38:00.000000000",4870,19.58333]
["2021-11-09T06:38:00.000000000","2021-11-09T14:38:00.000000000",4856,0.0095]
["2021-11-09T06:38:00.000000000","2021-11-09T14:38:00.000000000",4860,0.07333345]
["2021-11-09T06:38:00.000000000","2021-11-09T14:38:00.000000000",4861,9.151635]
["2021-11-09T06:39:00.000000000","2021-11-09T14:39:00.000000000",4852,244.1737]
["2021-11-09T06:39:00.000000000","2021-11-09T14:39:00.000000000",4866,17.3]
["2021-11-09T06:39:00.000000000","2021-11-09T14:39:00.000000000",4870,19.53333]
["2021-11-09T06:39:00.000000000","2021-11-09T14:39:00.000000000",4856,0.0095]
["2021-11-09T06:39:00.000000000","2021-11-09T14:39:00.000000000",4860,0.1466738]
["2021-11-09T06:39:00.000000000","2021-11-09T14:39:00.000000000",4861,10.14353]
["2021-11-09T06:40:00.000000000","2021-11-09T14:40:00.000000000",4852,244.2572]
["2021-11-09T06:40:00.000000000","2021-11-09T14:40:00.000000000",4866,17.225]
["2021-11-09T06:40:00.000000000","2021-11-09T14:40:00.000000000",4870,19.51667]
["2021-11-09T06:40:00.000000000","2021-11-09T14:40:00.000000000",4856,0.01625]
["2021-11-09T06:40:00.000000000","2021-11-09T14:40:00.000000000",4860,0.2200166]
["2021-11-09T06:40:00.000000000","2021-11-09T14:40:00.000000000",4861,11.33193]
["2021-11-09T06:41:00.000000000","2021-11-09T14:41:00.000000000",4852,244.2521]
["2021-11-09T06:41:00.000000000","2021-11-09T14:41:00.000000000",4866,17.20833]
["2021-11-09T06:41:00.000000000","2021-11-09T14:41:00.000000000",4870,19.48333]
["2021-11-09T06:41:00.000000000","2021-11-09T14:41:00.000000000",4856,0.01725]
["2021-11-09T06:41:00.000000000","2021-11-09T14:41:00.000000000",4860,0.1466621]
["2021-11-09T06:41:00.000000000","2021-11-09T14:41:00.000000000",4861,12.60455]
["2021-11-09T06:42:00.000000000","2021-11-09T14:42:00.000000000",4852,244.1829]
["2021-11-09T06:42:00.000000000","2021-11-09T14:42:00.000000000",4866,17.14167]
["2021-11-09T06:42:00.000000000","2021-11-09T14:42:00.000000000",4870,19.425]
["2021-11-09T06:42:00.000000000","2021-11-09T14:42:00.000000000",4856,0.00825]
["2021-11-09T06:42:00.000000000","2021-11-09T14:42:00.000000000",4860,0.1466945]
["2021-11-09T06:42:00.000000000","2021-11-09T14:42:00.000000000",4861,13.77424]
["2021-11-09T06:43:00.000000000","2021-11-09T14:43:00.000000000",4852,244.1975]
["2021-11-09T06:43:00.000000000","2021-11-09T14:43:00.000000000",4866,17.08333]
["2021-11-09T06:43:00.000000000","2021-11-09T14:43:00.000000000",4870,19.39167]
["2021-11-09T06:43:00.000000000","2021-11-09T14:43:00.000000000",4856,0.02325]
["2021-11-09T06:43:00.000000000","2021-11-09T14:43:00.000000000",4860,0.07333844]
["2021-11-09T06:43:00.000000000","2021-11-09T14:43:00.000000000",4861,15.19658]
["2021-11-09T06:44:00.000000000","2021-11-09T14:44:00.000000000",4852,244.1553]
["2021-11-09T06:44:00.000000000","2021-11-09T14:44:00.000000000",4866,17.00833]
["2021-11-09T06:44:00.000000000","2021-11-09T14:44:00.000000000",4870,19.34167]
["2021-11-09T06:44:00.000000000","2021-11-09T14:44:00.000000000",4856,0.08625]
["2021-11-09T06:44:00.000000000","2021-11-09T14:44:00.000000000",4860,13.63698]
["2021-11-09T06:44:00.000000000","2021-11-09T14:44:00.000000000",4861,17.08679]
["2021-11-09T06:45:00.000000000","2021-11-09T14:45:00.000000000",4852,244.2079]
["2021-11-09T06:45:00.000000000","2021-11-09T14:45:00.000000000",4866,16.98333]
["2021-11-09T06:45:00.000000000","2021-11-09T14:45:00.000000000",4870,19.29167]
["2021-11-09T06:45:00.000000000","2021-11-09T14:45:00.000000000",4856,0.142]
["2021-11-09T06:45:00.000000000","2021-11-09T14:45:00.000000000",4860,29.84667]
["2021-11-09T06:45:00.000000000","2021-11-09T14:45:00.000000000",4861,19.23902]
["2021-11-09T06:46:00.000000000","2021-11-09T14:46:00.000000000",4852,244.1684]
["2021-11-09T06:46:00.000000000","2021-11-09T14:46:00.000000000",4866,16.94167]
["2021-11-09T06:46:00.000000000","2021-11-09T14:46:00.000000000",4870,19.25833]
["2021-11-09T06:46:00.000000000","2021-11-09T14:46:00.000000000",4856,0.16025]
["2021-11-09T06:46:00.000000000","2021-11-09T14:46:00.000000000",4860,36.58744]
["2021-11-09T06:46:00.000000000","2021-11-09T14:46:00.000000000",4861,21.85912]
["2021-11-09T06:47:00.000000000","2021-11-09T14:47:00.000000000",4852,244.1588]
["2021-11-09T06:47:00.000000000","2021-11-09T14:47:00.000000000",4866,16.95]
["2021-11-09T06:47:00.000000000","2021-11-09T14:47:00.000000000",4870,19.25]
["2021-11-09T06:47:00.000000000","2021-11-09T14:47:00.000000000",4856,0.18125]
["2021-11-09T06:47:00.000000000","2021-11-09T14:47:00.000000000",4860,44.3661]
["2021-11-09T06:47:00.000000000","2021-11-09T14:47:00.000000000",4861,24.75059]
["2021-11-09T06:48:00.000000000","2021-11-09T14:48:00.000000000",4852,244.1611]
["2021-11-09T06:48:00.000000000","2021-11-09T14:48:00.000000000",4866,16.96667]
["2021-11-09T06:48:00.000000000","2021-11-09T14:48:00.000000000",4870,19.26667]
["2021-11-09T06:48:00.000000000","2021-11-09T14:48:00.000000000",4856,0.20625]
["2021-11-09T06:48:00.000000000","2021-11-09T14:48:00.000000000",4860,52.72152]
["2021-11-09T06:48:00.000000000","2021-11-09T14:48:00.000000000",4861,27.53912]
["2021-11-09T06:49:00.000000000","2021-11-09T14:49:00.000000000",4852,244.1634]
["2021-11-09T06:49:00.000000000","2021-11-09T14:49:00.000000000",4866,16.95833]
["2021-11-09T06:49:00.000000000","2021-11-09T14:49:00.000000000",4870,19.28333]
["2021-11-09T06:49:00.000000000","2021-11-09T14:49:00.000000000",4856,0.22175]
["2021-11-09T06:49:00.000000000","2021-11-09T14:49:00.000000000",4860,59.25312]
["2021-11-09T06:49:00.000000000","2021-11-09T14:49:00.000000000",4861,30.41187]
["2021-11-09T06:50:00.000000000","2021-11-09T14:50:00.000000000",4852,244.1385]
["2021-11-09T06:50:00.000000000","2021-11-09T14:50:00.000000000",4866,16.99167]
["2021-11-09T06:50:00.000000000","2021-11-09T14:50:00.000000000",4870,19.34167]
["2021-11-09T06:50:00.000000000","2021-11-09T14:50:00.000000000",4856,0.24675]
["2021-11-09T06:50:00.000000000","2021-11-09T14:50:00.000000000",4860,65.48302]
["2021-11-09T06:50:00.000000000","2021-11-09T14:50:00.000000000",4861,33.21912]
["2021-11-09T06:51:00.000000000","2021-11-09T14:51:00.000000000",4852,244.1355]
["2021-11-09T06:51:00.000000000","2021-11-09T14:51:00.000000000",4866,17.05833]
["2021-11-09T06:51:00.000000000","2021-11-09T14:51:00.000000000",4870,19.36667]
["2021-11-09T06:51:00.000000000","2021-11-09T14:51:00.000000000",4856,0.26375]
["2021-11-09T06:51:00.000000000","2021-11-09T14:51:00.000000000",4860,74.66024]
["2021-11-09T06:51:00.000000000","2021-11-09T14:51:00.000000000",4861,35.82987]
["2021-11-09T06:52:00.000000000","2021-11-09T14:52:00.000000000",4852,244.2307]
["2021-11-09T06:52:00.000000000","2021-11-09T14:52:00.000000000",4866,17.16667]
["2021-11-09T06:52:00.000000000","2021-11-09T14:52:00.000000000",4870,19.44167]
["2021-11-09T06:52:00.000000000","2021-11-09T14:52:00.000000000",4856,0.28025]
["2021-11-09T06:52:00.000000000","2021-11-09T14:52:00.000000000",4860,80.98014]
["2021-11-09T06:52:00.000000000","2021-11-09T14:52:00.000000000",4861,38.31896]
["2021-11-09T06:53:00.000000000","2021-11-09T14:53:00.000000000",4852,244.8675]
["2021-11-09T06:53:00.000000000","2021-11-09T14:53:00.000000000",4866,17.18333]
["2021-11-09T06:53:00.000000000","2021-11-09T14:53:00.000000000",4870,19.5]
["2021-11-09T06:53:00.000000000","2021-11-09T14:53:00.000000000",4856,0.29575]
["2021-11-09T06:53:00.000000000","2021-11-09T14:53:00.000000000",4860,86.30655]
["2021-11-09T06:53:00.000000000","2021-11-09T14:53:00.000000000",4861,40.30275]
["2021-11-09T06:54:00.000000000","2021-11-09T14:54:00.000000000",4852,244.9348]
["2021-11-09T06:54:00.000000000","2021-11-09T14:54:00.000000000",4866,17.29167]
["2021-11-09T06:54:00.000000000","2021-11-09T14:54:00.000000000",4870,19.54167]
["2021-11-09T06:54:00.000000000","2021-11-09T14:54:00.000000000",4856,0.30775]
["2021-11-09T06:54:00.000000000","2021-11-09T14:54:00.000000000",4860,91.3867]
["2021-11-09T06:54:00.000000000","2021-11-09T14:54:00.000000000",4861,42.18361]
["2021-11-09T06:55:00.000000000","2021-11-09T14:55:00.000000000",4852,244.9888]
["2021-11-09T06:55:00.000000000","2021-11-09T14:55:00.000000000",4866,17.31667]
["2021-11-09T06:55:00.000000000","2021-11-09T14:55:00.000000000",4870,19.58333]
["2021-11-09T06:55:00.000000000","2021-11-09T14:55:00.000000000",4856,0.3265]
["2021-11-09T06:55:00.000000000","2021-11-09T14:55:00.000000000",4860,97.69192]
["2021-11-09T06:55:00.000000000","2021-11-09T14:55:00.000000000",4861,44.50427]
["2021-11-09T06:56:00.000000000","2021-11-09T14:56:00.000000000",4852,245.0464]
["2021-11-09T06:56:00.000000000","2021-11-09T14:56:00.000000000",4866,17.36667]
["2021-11-09T06:56:00.000000000","2021-11-09T14:56:00.000000000",4870,19.61667]
["2021-11-09T06:56:00.000000000","2021-11-09T14:56:00.000000000",4856,0.354]
["2021-11-09T06:56:00.000000000","2021-11-09T14:56:00.000000000",4860,106.7137]
["2021-11-09T06:56:00.000000000","2021-11-09T14:56:00.000000000",4861,47.71389]
["2021-11-09T06:57:00.000000000","2021-11-09T14:57:00.000000000",4852,245.0664]
["2021-11-09T06:57:00.000000000","2021-11-09T14:57:00.000000000",4866,17.475]
["2021-11-09T06:57:00.000000000","2021-11-09T14:57:00.000000000",4870,19.78333]
["2021-11-09T06:57:00.000000000","2021-11-09T14:57:00.000000000",4856,0.37425]
["2021-11-09T06:57:00.000000000","2021-11-09T14:57:00.000000000",4860,116.4145]
["2021-11-09T06:57:00.000000000","2021-11-09T14:57:00.000000000",4861,51.23231]
["2021-11-09T06:58:00.000000000","2021-11-09T14:58:00.000000000",4852,245.1344]
["2021-11-09T06:58:00.000000000","2021-11-09T14:58:00.000000000",4866,17.625]
["2021-11-09T06:58:00.000000000","2021-11-09T14:58:00.000000000",4870,19.90833]
["2021-11-09T06:58:00.000000000","2021-11-09T14:58:00.000000000",4856,0.396]
["2021-11-09T06:58:00.000000000","2021-11-09T14:58:00.000000000",4860,125.5468]
["2021-11-09T06:58:00.000000000","2021-11-09T14:58:00.000000000",4861,54.61037]
["2021-11-09T06:59:00.000000000","2021-11-09T14:59:00.000000000",4852,245.0748]
["2021-11-09T06:59:00.000000000","2021-11-09T14:59:00.000000000",4866,17.79167]
["2021-11-09T06:59:00.000000000","2021-11-09T14:59:00.000000000",4870,20.025]
["2021-11-09T06:59:00.000000000","2021-11-09T14:59:00.000000000",4856,0.4145]
["2021-11-09T06:59:00.000000000","2021-11-09T14:59:00.000000000",4860,133.3631]
["2021-11-09T06:59:00.000000000","2021-11-09T14:59:00.000000000",4861,57.52991]
["2021-11-09T07:00:00.000000000","2021-11-09T15:00:00.000000000",4852,245.1105]
["2021-11-09T07:00:00.000000000","2021-11-09T15:00:00.000000000",4866,17.91667]
["2021-11-09T07:00:00.000000000","2021-11-09T15:00:00.000000000",4870,20.175]
["2021-11-09T07:00:00.000000000","2021-11-09T15:00:00.000000000",4856,0.444]
["2021-11-09T07:00:00.000000000","2021-11-09T15:00:00.000000000",4860,142.9938]
["2021-11-09T07:00:00.000000000","2021-11-09T15:00:00.000000000",4861,61.1419]
["2021-11-09T07:01:00.000000000","2021-11-09T15:01:00.000000000",4852,245.0728]
["2021-11-09T07:01:00.000000000","2021-11-09T15:01:00.000000000",4866,18.13333]
["2021-11-09T07:01:00.000000000","2021-11-09T15:01:00.000000000",4870,20.36667]
["2021-11-09T07:01:00.000000000","2021-11-09T15:01:00.000000000",4856,0.47025]
["2021-11-09T07:01:00.000000000","2021-11-09T15:01:00.000000000",4860,153.181]
["2021-11-09T07:01:00.000000000","2021-11-09T15:01:00.000000000",4861,64.85683]
["2021-11-09T07:02:00.000000000","2021-11-09T15:02:00.000000000",4852,245.0828]
["2021-11-09T07:02:00.000000000","2021-11-09T15:02:00.000000000",4866,18.29167]
["2021-11-09T07:02:00.000000000","2021-11-09T15:02:00.000000000",4870,20.5]
["2021-11-09T07:02:00.000000000","2021-11-09T15:02:00.000000000",4856,0.499]
["2021-11-09T07:02:00.000000000","2021-11-09T15:02:00.000000000",4860,162.2319]
["2021-11-09T07:02:00.000000000","2021-11-09T15:02:00.000000000",4861,67.96352]
["2021-11-09T07:03:00.000000000","2021-11-09T15:03:00.000000000",4852,245.0967]
["2021-11-09T07:03:00.000000000","2021-11-09T15:03:00.000000000",4866,18.40833]
["2021-11-09T07:03:00.000000000","2021-11-09T15:03:00.000000000",4870,20.625]
["2021-11-09T07:03:00.000000000","2021-11-09T15:03:00.000000000",4856,0.53275]
["2021-11-09T07:03:00.000000000","2021-11-09T15:03:00.000000000",4860,171.4241]
["2021-11-09T07:03:00.000000000","2021-11-09T15:03:00.000000000",4861,71.07021]
["2021-11-09T07:04:00.000000000","2021-11-09T15:04:00.000000000",4852,245.2198]
["2021-11-09T07:04:00.000000000","2021-11-09T15:04:00.000000000",4866,18.55]
["2021-11-09T07:04:00.000000000","2021-11-09T15:04:00.000000000",4870,20.73333]
["2021-11-09T07:04:00.000000000","2021-11-09T15:04:00.000000000",4856,0.54025]
["2021-11-09T07:04:00.000000000","2021-11-09T15:04:00.000000000",4860,179.4699]
["2021-11-09T07:04:00.000000000","2021-11-09T15:04:00.000000000",4861,74.28919]
["2021-11-09T07:05:00.000000000","2021-11-09T15:05:00.000000000",4852,245.2641]
["2021-11-09T07:05:00.000000000","2021-11-09T15:05:00.000000000",4866,18.675]
["2021-11-09T07:05:00.000000000","2021-11-09T15:05:00.000000000",4870,20.85]
["2021-11-09T07:05:00.000000000","2021-11-09T15:05:00.000000000",4856,0.57625]
["2021-11-09T07:05:00.000000000","2021-11-09T15:05:00.000000000",4860,192.022]
["2021-11-09T07:05:00.000000000","2021-11-09T15:05:00.000000000",4861,78.58428]
["2021-11-09T07:06:00.000000000","2021-11-09T15:06:00.000000000",4852,245.3572]
["2021-11-09T07:06:00.000000000","2021-11-09T15:06:00.000000000",4866,18.79167]
["2021-11-09T07:06:00.000000000","2021-11-09T15:06:00.000000000",4870,20.95833]
["2021-11-09T07:06:00.000000000","2021-11-09T15:06:00.000000000",4856,0.6395]
["2021-11-09T07:06:00.000000000","2021-11-09T15:06:00.000000000",4860,215.1438]
["2021-11-09T07:06:00.000000000","2021-11-09T15:06:00.000000000",4861,86.20129]
["2021-11-09T07:07:00.000000000","2021-11-09T15:07:00.000000000",4852,245.4985]
["2021-11-09T07:07:00.000000000","2021-11-09T15:07:00.000000000",4866,18.95833]
["2021-11-09T07:07:00.000000000","2021-11-09T15:07:00.000000000",4870,21.10833]
["2021-11-09T07:07:00.000000000","2021-11-09T15:07:00.000000000",4856,0.7344999]
["2021-11-09T07:07:00.000000000","2021-11-09T15:07:00.000000000",4860,249.9933]
["2021-11-09T07:07:00.000000000","2021-11-09T15:07:00.000000000",4861,97.27121]
["2021-11-09T07:08:00.000000000","2021-11-09T15:08:00.000000000",4852,245.6498]
["2021-11-09T07:08:00.000000000","2021-11-09T15:08:00.000000000",4866,19.15833]
["2021-11-09T07:08:00.000000000","2021-11-09T15:08:00.000000000",4870,21.26667]
["2021-11-09T07:08:00.000000000","2021-11-09T15:08:00.000000000",4856,0.96975]
["2021-11-09T07:08:00.000000000","2021-11-09T15:08:00.000000000",4860,331.998]
["2021-11-09T07:08:00.000000000","2021-11-09T15:08:00.000000000",4861,125.1285]
["2021-11-09T07:09:00.000000000","2021-11-09T15:09:00.000000000",4852,246.1973]
["2021-11-09T07:09:00.000000000","2021-11-09T15:09:00.000000000",4866,19.66667]
["2021-11-09T07:09:00.000000000","2021-11-09T15:09:00.000000000",4870,21.775]
["2021-11-09T07:09:00.000000000","2021-11-09T15:09:00.000000000",4856,1.7995]
["2021-11-09T07:09:00.000000000","2021-11-09T15:09:00.000000000",4860,642.3242]
["2021-11-09T07:09:00.000000000","2021-11-09T15:09:00.000000000",4861,233.5819]
["2021-11-09T07:10:00.000000000","2021-11-09T15:10:00.000000000",4852,246.5594]
["2021-11-09T07:10:00.000000000","2021-11-09T15:10:00.000000000",4866,20.325]
["2021-11-09T07:10:00.000000000","2021-11-09T15:10:00.000000000",4870,22.475]
["2021-11-09T07:10:00.000000000","2021-11-09T15:10:00.000000000",4856,2.009]
["2021-11-09T07:10:00.000000000","2021-11-09T15:10:00.000000000",4860,718.7177]
["2021-11-09T07:10:00.000000000","2021-11-09T15:10:00.000000000",4861,260.5783]
["2021-11-09T07:11:00.000000000","2021-11-09T15:11:00.000000000",4852,246.8294]
["2021-11-09T07:11:00.000000000","2021-11-09T15:11:00.000000000",4866,20.79167]
["2021-11-09T07:11:00.000000000","2021-11-09T15:11:00.000000000",4870,23.05]
["2021-11-09T07:11:00.000000000","2021-11-09T15:11:00.000000000",4856,2.1785]
["2021-11-09T07:11:00.000000000","2021-11-09T15:11:00.000000000",4860,787.9416]
["2021-11-09T07:11:00.000000000","2021-11-09T15:11:00.000000000",4861,287.032]
["2021-11-09T07:12:00.000000000","2021-11-09T15:12:00.000000000",4852,246.3758]
["2021-11-09T07:12:00.000000000","2021-11-09T15:12:00.000000000",4866,21.09167]
["2021-11-09T07:12:00.000000000","2021-11-09T15:12:00.000000000",4870,23.60833]
["2021-11-09T07:12:00.000000000","2021-11-09T15:12:00.000000000",4856,1.64025]
["2021-11-09T07:12:00.000000000","2021-11-09T15:12:00.000000000",4860,596.6753]
["2021-11-09T07:12:00.000000000","2021-11-09T15:12:00.000000000",4861,218.7971]
["2021-11-09T07:13:00.000000000","2021-11-09T15:13:00.000000000",4852,245.5277]
["2021-11-09T07:13:00.000000000","2021-11-09T15:13:00.000000000",4866,21.1]
["2021-11-09T07:13:00.000000000","2021-11-09T15:13:00.000000000",4870,23.63333]
["2021-11-09T07:13:00.000000000","2021-11-09T15:13:00.000000000",4856,0.869]
["2021-11-09T07:13:00.000000000","2021-11-09T15:13:00.000000000",4860,301.1366]
["2021-11-09T07:13:00.000000000","2021-11-09T15:13:00.000000000",4861,116.1359]
["2021-11-09T07:14:00.000000000","2021-11-09T15:14:00.000000000",4852,245.7105]
["2021-11-09T07:14:00.000000000","2021-11-09T15:14:00.000000000",4866,21.20833]
["2021-11-09T07:14:00.000000000","2021-11-09T15:14:00.000000000",4870,23.61667]
["2021-11-09T07:14:00.000000000","2021-11-09T15:14:00.000000000",4856,0.8945]
["2021-11-09T07:14:00.000000000","2021-11-09T15:14:00.000000000",4860,303.7247]
["2021-11-09T07:14:00.000000000","2021-11-09T15:14:00.000000000",4861,117.2214]
["2021-11-09T07:15:00.000000000","2021-11-09T15:15:00.000000000",4852,246.5006]
["2021-11-09T07:15:00.000000000","2021-11-09T15:15:00.000000000",4866,21.525]
["2021-11-09T07:15:00.000000000","2021-11-09T15:15:00.000000000",4870,23.85]
["2021-11-09T07:15:00.000000000","2021-11-09T15:15:00.000000000",4856,1.85225]
["2021-11-09T07:15:00.000000000","2021-11-09T15:15:00.000000000",4860,654.2982]
["2021-11-09T07:15:00.000000000","2021-11-09T15:15:00.000000000",4861,250.4441]
["2021-11-09T07:16:00.000000000","2021-11-09T15:16:00.000000000",4852,245.8845]
["2021-11-09T07:16:00.000000000","2021-11-09T15:16:00.000000000",4866,21.88333]
["2021-11-09T07:16:00.000000000","2021-11-09T15:16:00.000000000",4870,24.09167]
["2021-11-09T07:16:00.000000000","2021-11-09T15:16:00.000000000",4856,1.056]
["2021-11-09T07:16:00.000000000","2021-11-09T15:16:00.000000000",4860,376.2496]
["2021-11-09T07:16:00.000000000","2021-11-09T15:16:00.000000000",4861,145.715]
["2021-11-09T07:17:00.000000000","2021-11-09T15:17:00.000000000",4852,245.6898]
["2021-11-09T07:17:00.000000000","2021-11-09T15:17:00.000000000",4866,21.81667]
["2021-11-09T07:17:00.000000000","2021-11-09T15:17:00.000000000",4870,23.94167]
["2021-11-09T07:17:00.000000000","2021-11-09T15:17:00.000000000",4856,0.906]
["2021-11-09T07:17:00.000000000","2021-11-09T15:17:00.000000000",4860,312.1663]
["2021-11-09T07:17:00.000000000","2021-11-09T15:17:00.000000000",4861,121.3574]
["2021-11-09T07:18:00.000000000","2021-11-09T15:18:00.000000000",4852,245.9884]
["2021-11-09T07:18:00.000000000","2021-11-09T15:18:00.000000000",4866,21.925]
["2021-11-09T07:18:00.000000000","2021-11-09T15:18:00.000000000",4870,23.925]
["2021-11-09T07:18:00.000000000","2021-11-09T15:18:00.000000000",4856,1.217]
["2021-11-09T07:18:00.000000000","2021-11-09T15:18:00.000000000",4860,421.7289]
["2021-11-09T07:18:00.000000000","2021-11-09T15:18:00.000000000",4861,180.1225]
["2021-11-09T07:19:00.000000000","2021-11-09T15:19:00.000000000",4852,246.3606]
["2021-11-09T07:19:00.000000000","2021-11-09T15:19:00.000000000",4866,22.31667]
["2021-11-09T07:19:00.000000000","2021-11-09T15:19:00.000000000",4870,24.19167]
["2021-11-09T07:19:00.000000000","2021-11-09T15:19:00.000000000",4856,1.3855]
["2021-11-09T07:19:00.000000000","2021-11-09T15:19:00.000000000",4860,518.0615]
["2021-11-09T07:19:00.000000000","2021-11-09T15:19:00.000000000",4861,223.9437]
["2021-11-09T07:20:00.000000000","2021-11-09T15:20:00.000000000",4852,246.6021]
["2021-11-09T07:20:00.000000000","2021-11-09T15:20:00.000000000",4866,22.73333]
["2021-11-09T07:20:00.000000000","2021-11-09T15:20:00.000000000",4870,24.51666]
["2021-11-09T07:20:00.000000000","2021-11-09T15:20:00.000000000",4856,1.43875]
["2021-11-09T07:20:00.000000000","2021-11-09T15:20:00.000000000",4860,536.9811]
["2021-11-09T07:20:00.000000000","2021-11-09T15:20:00.000000000",4861,235.7903]
["2021-11-09T07:21:00.000000000","2021-11-09T15:21:00.000000000",4852,246.4546]
["2021-11-09T07:21:00.000000000","2021-11-09T15:21:00.000000000",4866,22.99167]
["2021-11-09T07:21:00.000000000","2021-11-09T15:21:00.000000000",4870,24.76666]
["2021-11-09T07:21:00.000000000","2021-11-09T15:21:00.000000000",4856,1.33075]
["2021-11-09T07:21:00.000000000","2021-11-09T15:21:00.000000000",4860,487.0762]
["2021-11-09T07:21:00.000000000","2021-11-09T15:21:00.000000000",4861,204.1432]
["2021-11-09T07:22:00.000000000","2021-11-09T15:22:00.000000000",4852,246.5101]
["2021-11-09T07:22:00.000000000","2021-11-09T15:22:00.000000000",4866,23.09167]
["2021-11-09T07:22:00.000000000","2021-11-09T15:22:00.000000000",4870,24.84167]
["2021-11-09T07:22:00.000000000","2021-11-09T15:22:00.000000000",4856,1.28725]
["2021-11-09T07:22:00.000000000","2021-11-09T15:22:00.000000000",4860,464.3689]
["2021-11-09T07:22:00.000000000","2021-11-09T15:22:00.000000000",4861,193.0826]
["2021-11-09T07:23:00.000000000","2021-11-09T15:23:00.000000000",4852,246.6723]
["2021-11-09T07:23:00.000000000","2021-11-09T15:23:00.000000000",4866,23.225]
["2021-11-09T07:23:00.000000000","2021-11-09T15:23:00.000000000",4870,24.94167]
["2021-11-09T07:23:00.000000000","2021-11-09T15:23:00.000000000",4856,1.31375]
["2021-11-09T07:23:00.000000000","2021-11-09T15:23:00.000000000",4860,478.2688]
["2021-11-09T07:23:00.000000000","2021-11-09T15:23:00.000000000",4861,203.3946]
["2021-11-09T07:24:00.000000000","2021-11-09T15:24:00.000000000",4852,246.646]
["2021-11-09T07:24:00.000000000","2021-11-09T15:24:00.000000000",4866,23.38333]
["2021-11-09T07:24:00.000000000","2021-11-09T15:24:00.000000000",4870,25.1]
["2021-11-09T07:24:00.000000000","2021-11-09T15:24:00.000000000",4856,1.299]
["2021-11-09T07:24:00.000000000","2021-11-09T15:24:00.000000000",4860,468.4066]
["2021-11-09T07:24:00.000000000","2021-11-09T15:24:00.000000000",4861,200.3254]
["2021-11-09T07:25:00.000000000","2021-11-09T15:25:00.000000000",4852,246.5679]
["2021-11-09T07:25:00.000000000","2021-11-09T15:25:00.000000000",4866,23.40833]
["2021-11-09T07:25:00.000000000","2021-11-09T15:25:00.000000000",4870,25.1]
["2021-11-09T07:25:00.000000000","2021-11-09T15:25:00.000000000",4856,1.25975]
["2021-11-09T07:25:00.000000000","2021-11-09T15:25:00.000000000",4860,451.1289]
["2021-11-09T07:25:00.000000000","2021-11-09T15:25:00.000000000",4861,190.3035]
["2021-11-09T07:26:00.000000000","2021-11-09T15:26:00.000000000",4852,246.6199]
["2021-11-09T07:26:00.000000000","2021-11-09T15:26:00.000000000",4866,23.48333]
["2021-11-09T07:26:00.000000000","2021-11-09T15:26:00.000000000",4870,25.125]
["2021-11-09T07:26:00.000000000","2021-11-09T15:26:00.000000000",4856,1.22675]
["2021-11-09T07:26:00.000000000","2021-11-09T15:26:00.000000000",4860,443.6954]
["2021-11-09T07:26:00.000000000","2021-11-09T15:26:00.000000000",4861,184.4644]
["2021-11-09T07:27:00.000000000","2021-11-09T15:27:00.000000000",4852,246.924]
["2021-11-09T07:27:00.000000000","2021-11-09T15:27:00.000000000",4866,23.44167]
["2021-11-09T07:27:00.000000000","2021-11-09T15:27:00.000000000",4870,25.10833]
["2021-11-09T07:27:00.000000000","2021-11-09T15:27:00.000000000",4856,1.3815]
["2021-11-09T07:27:00.000000000","2021-11-09T15:27:00.000000000",4860,499.2786]
["2021-11-09T07:27:00.000000000","2021-11-09T15:27:00.000000000",4861,210.1227]
["2021-11-09T07:28:00.000000000","2021-11-09T15:28:00.000000000",4852,247.3985]
["2021-11-09T07:28:00.000000000","2021-11-09T15:28:00.000000000",4866,23.84167]
["2021-11-09T07:28:00.000000000","2021-11-09T15:28:00.000000000",4870,25.475]
["2021-11-09T07:28:00.000000000","2021-11-09T15:28:00.000000000",4856,1.52075]
["2021-11-09T07:28:00.000000000","2021-11-09T15:28:00.000000000",4860,574.1303]
["2021-11-09T07:28:00.000000000","2021-11-09T15:28:00.000000000",4861,240.7965]
["2021-11-09T07:29:00.000000000","2021-11-09T15:29:00.000000000",4852,246.4824]
["2021-11-09T07:29:00.000000000","2021-11-09T15:29:00.000000000",4866,23.90833]
["2021-11-09T07:29:00.000000000","2021-11-09T15:29:00.000000000",4870,25.56667]
["2021-11-09T07:29:00.000000000","2021-11-09T15:29:00.000000000",4856,1.3205]
["2021-11-09T07:29:00.000000000","2021-11-09T15:29:00.000000000",4860,468.5109]
["2021-11-09T07:29:00.000000000","2021-11-09T15:29:00.000000000",4861,168.5847]
["2021-11-09T07:30:00.000000000","2021-11-09T15:30:00.000000000",4852,246.387]
["2021-11-09T07:30:00.000000000","2021-11-09T15:30:00.000000000",4866,23.825]
["2021-11-09T07:30:00.000000000","2021-11-09T15:30:00.000000000",4870,25.50833]
["2021-11-09T07:30:00.000000000","2021-11-09T15:30:00.000000000",4856,1.36625]
["2021-11-09T07:30:00.000000000","2021-11-09T15:30:00.000000000",4860,483.5038]
["2021-11-09T07:30:00.000000000","2021-11-09T15:30:00.000000000",4861,165.2254]
["2021-11-09T07:31:00.000000000","2021-11-09T15:31:00.000000000",4852,246.4008]
["2021-11-09T07:31:00.000000000","2021-11-09T15:31:00.000000000",4866,23.73333]
["2021-11-09T07:31:00.000000000","2021-11-09T15:31:00.000000000",4870,25.425]
["2021-11-09T07:31:00.000000000","2021-11-09T15:31:00.000000000",4856,1.42275]
["2021-11-09T07:31:00.000000000","2021-11-09T15:31:00.000000000",4860,501.0134]
["2021-11-09T07:31:00.000000000","2021-11-09T15:31:00.000000000",4861,171.1019]
["2021-11-09T07:32:00.000000000","2021-11-09T15:32:00.000000000",4852,246.5177]
["2021-11-09T07:32:00.000000000","2021-11-09T15:32:00.000000000",4866,23.68333]
["2021-11-09T07:32:00.000000000","2021-11-09T15:32:00.000000000",4870,25.31667]
["2021-11-09T07:32:00.000000000","2021-11-09T15:32:00.000000000",4856,1.528]
["2021-11-09T07:32:00.000000000","2021-11-09T15:32:00.000000000",4860,539.2093]
["2021-11-09T07:32:00.000000000","2021-11-09T15:32:00.000000000",4861,187.2436]
["2021-11-09T07:33:00.000000000","2021-11-09T15:33:00.000000000",4852,246.4176]
["2021-11-09T07:33:00.000000000","2021-11-09T15:33:00.000000000",4866,23.65]
["2021-11-09T07:33:00.000000000","2021-11-09T15:33:00.000000000",4870,25.30833]
["2021-11-09T07:33:00.000000000","2021-11-09T15:33:00.000000000",4856,1.528]
["2021-11-09T07:33:00.000000000","2021-11-09T15:33:00.000000000",4860,531.2446]
["2021-11-09T07:33:00.000000000","2021-11-09T15:33:00.000000000",4861,187.7957]
["2021-11-09T07:34:00.000000000","2021-11-09T15:34:00.000000000",4852,246.3814]
["2021-11-09T07:34:00.000000000","2021-11-09T15:34:00.000000000",4866,23.675]
["2021-11-09T07:34:00.000000000","2021-11-09T15:34:00.000000000",4870,25.30833]
["2021-11-09T07:34:00.000000000","2021-11-09T15:34:00.000000000",4856,1.49075]
["2021-11-09T07:34:00.000000000","2021-11-09T15:34:00.000000000",4860,524.4299]
["2021-11-09T07:34:00.000000000","2021-11-09T15:34:00.000000000",4861,186.2891]
["2021-11-09T07:35:00.000000000","2021-11-09T15:35:00.000000000",4852,246.3681]
["2021-11-09T07:35:00.000000000","2021-11-09T15:35:00.000000000",4866,23.825]
["2021-11-09T07:35:00.000000000","2021-11-09T15:35:00.000000000",4870,25.45833]
["2021-11-09T07:35:00.000000000","2021-11-09T15:35:00.000000000",4856,1.52525]
["2021-11-09T07:35:00.000000000","2021-11-09T15:35:00.000000000",4860,531.9161]
["2021-11-09T07:35:00.000000000","2021-11-09T15:35:00.000000000",4861,188.7501]
["2021-11-09T07:36:00.000000000","2021-11-09T15:36:00.000000000",4852,246.9695]
["2021-11-09T07:36:00.000000000","2021-11-09T15:36:00.000000000",4866,23.975]
["2021-11-09T07:36:00.000000000","2021-11-09T15:36:00.000000000",4870,25.61667]
["2021-11-09T07:36:00.000000000","2021-11-09T15:36:00.000000000",4856,1.95675]
["2021-11-09T07:36:00.000000000","2021-11-09T15:36:00.000000000",4860,685.4893]
["2021-11-09T07:36:00.000000000","2021-11-09T15:36:00.000000000",4861,239.8234]
["2021-11-09T07:37:00.000000000","2021-11-09T15:37:00.000000000",4852,248.2816]
["2021-11-09T07:37:00.000000000","2021-11-09T15:37:00.000000000",4866,24.36667]
["2021-11-09T07:37:00.000000000","2021-11-09T15:37:00.000000000",4870,26.075]
["2021-11-09T07:37:00.000000000","2021-11-09T15:37:00.000000000",4856,2.79625]
["2021-11-09T07:37:00.000000000","2021-11-09T15:37:00.000000000",4860,999.5347]
["2021-11-09T07:37:00.000000000","2021-11-09T15:37:00.000000000",4861,346.6579]
["2021-11-09T07:38:00.000000000","2021-11-09T15:38:00.000000000",4852,247.4524]
["2021-11-09T07:38:00.000000000","2021-11-09T15:38:00.000000000",4866,24.76667]
["2021-11-09T07:38:00.000000000","2021-11-09T15:38:00.000000000",4870,26.39166]
["2021-11-09T07:38:00.000000000","2021-11-09T15:38:00.000000000",4856,2.20375]
["2021-11-09T07:38:00.000000000","2021-11-09T15:38:00.000000000",4860,784.9667]
["2021-11-09T07:38:00.000000000","2021-11-09T15:38:00.000000000",4861,277.1692]
["2021-11-09T07:39:00.000000000","2021-11-09T15:39:00.000000000",4852,246.5942]
["2021-11-09T07:39:00.000000000","2021-11-09T15:39:00.000000000",4866,24.84167]
["2021-11-09T07:39:00.000000000","2021-11-09T15:39:00.000000000",4870,26.45]
["2021-11-09T07:39:00.000000000","2021-11-09T15:39:00.000000000",4856,1.5345]
["2021-11-09T07:39:00.000000000","2021-11-09T15:39:00.000000000",4860,555.8622]
["2021-11-09T07:39:00.000000000","2021-11-09T15:39:00.000000000",4861,203.3478]
["2021-11-09T07:40:00.000000000","2021-11-09T15:40:00.000000000",4852,246.3489]
["2021-11-09T07:40:00.000000000","2021-11-09T15:40:00.000000000",4866,24.55]
["2021-11-09T07:40:00.000000000","2021-11-09T15:40:00.000000000",4870,26.18333]
["2021-11-09T07:40:00.000000000","2021-11-09T15:40:00.000000000",4856,1.38175]
["2021-11-09T07:40:00.000000000","2021-11-09T15:40:00.000000000",4860,471.9841]
["2021-11-09T07:40:00.000000000","2021-11-09T15:40:00.000000000",4861,172.047]
["2021-11-09T07:41:00.000000000","2021-11-09T15:41:00.000000000",4852,247.0117]
["2021-11-09T07:41:00.000000000","2021-11-09T15:41:00.000000000",4866,24.3]
["2021-11-09T07:41:00.000000000","2021-11-09T15:41:00.000000000",4870,25.91667]
["2021-11-09T07:41:00.000000000","2021-11-09T15:41:00.000000000",4856,1.8325]
["2021-11-09T07:41:00.000000000","2021-11-09T15:41:00.000000000",4860,637.5146]
["2021-11-09T07:41:00.000000000","2021-11-09T15:41:00.000000000",4861,228.454]
["2021-11-09T07:42:00.000000000","2021-11-09T15:42:00.000000000",4852,246.3938]
["2021-11-09T07:42:00.000000000","2021-11-09T15:42:00.000000000",4866,24.125]
["2021-11-09T07:42:00.000000000","2021-11-09T15:42:00.000000000",4870,25.75833]
["2021-11-09T07:42:00.000000000","2021-11-09T15:42:00.000000000",4856,1.43175]
["2021-11-09T07:42:00.000000000","2021-11-09T15:42:00.000000000",4860,491.6779]
["2021-11-09T07:42:00.000000000","2021-11-09T15:42:00.000000000",4861,179.2335]
["2021-11-09T07:43:00.000000000","2021-11-09T15:43:00.000000000",4852,246.6059]
["2021-11-09T07:43:00.000000000","2021-11-09T15:43:00.000000000",4866,23.86667]
["2021-11-09T07:43:00.000000000","2021-11-09T15:43:00.000000000",4870,25.49167]
["2021-11-09T07:43:00.000000000","2021-11-09T15:43:00.000000000",4856,1.534]
["2021-11-09T07:43:00.000000000","2021-11-09T15:43:00.000000000",4860,531.9899]
["2021-11-09T07:43:00.000000000","2021-11-09T15:43:00.000000000",4861,192.334]
["2021-11-09T07:44:00.000000000","2021-11-09T15:44:00.000000000",4852,245.9045]
["2021-11-09T07:44:00.000000000","2021-11-09T15:44:00.000000000",4866,23.775]
["2021-11-09T07:44:00.000000000","2021-11-09T15:44:00.000000000",4870,25.4]
["2021-11-09T07:44:00.000000000","2021-11-09T15:44:00.000000000",4856,1.0755]
["2021-11-09T07:44:00.000000000","2021-11-09T15:44:00.000000000",4860,369.0991]
["2021-11-09T07:44:00.000000000","2021-11-09T15:44:00.000000000",4861,137.3681]
["2021-11-09T07:45:00.000000000","2021-11-09T15:45:00.000000000",4852,245.8214]
["2021-11-09T07:45:00.000000000","2021-11-09T15:45:00.000000000",4866,23.65833]
["2021-11-09T07:45:00.000000000","2021-11-09T15:45:00.000000000",4870,25.30833]
["2021-11-09T07:45:00.000000000","2021-11-09T15:45:00.000000000",4856,1.05]
["2021-11-09T07:45:00.000000000","2021-11-09T15:45:00.000000000",4860,358.8574]
["2021-11-09T07:45:00.000000000","2021-11-09T15:45:00.000000000",4861,134.0555]
["2021-11-09T07:46:00.000000000","2021-11-09T15:46:00.000000000",4852,246.1509]
["2021-11-09T07:46:00.000000000","2021-11-09T15:46:00.000000000",4866,23.60833]
["2021-11-09T07:46:00.000000000","2021-11-09T15:46:00.000000000",4870,25.26667]
["2021-11-09T07:46:00.000000000","2021-11-09T15:46:00.000000000",4856,1.291]
["2021-11-09T07:46:00.000000000","2021-11-09T15:46:00.000000000",4860,442.9664]
["2021-11-09T07:46:00.000000000","2021-11-09T15:46:00.000000000",4861,161.3982]
["2021-11-09T07:47:00.000000000","2021-11-09T15:47:00.000000000",4852,245.8943]
["2021-11-09T07:47:00.000000000","2021-11-09T15:47:00.000000000",4866,23.50833]
["2021-11-09T07:47:00.000000000","2021-11-09T15:47:00.000000000",4870,25.20833]
["2021-11-09T07:47:00.000000000","2021-11-09T15:47:00.000000000",4856,1.0925]
["2021-11-09T07:47:00.000000000","2021-11-09T15:47:00.000000000",4860,375.5704]
["2021-11-09T07:47:00.000000000","2021-11-09T15:47:00.000000000",4861,139.642]
["2021-11-09T07:48:00.000000000","2021-11-09T15:48:00.000000000",4852,245.9125]
["2021-11-09T07:48:00.000000000","2021-11-09T15:48:00.000000000",4866,23.39166]
["2021-11-09T07:48:00.000000000","2021-11-09T15:48:00.000000000",4870,25.08333]
["2021-11-09T07:48:00.000000000","2021-11-09T15:48:00.000000000",4856,1.13925]
["2021-11-09T07:48:00.000000000","2021-11-09T15:48:00.000000000",4860,391.9801]
["2021-11-09T07:48:00.000000000","2021-11-09T15:48:00.000000000",4861,144.5827]
["2021-11-09T07:49:00.000000000","2021-11-09T15:49:00.000000000",4852,245.8665]
["2021-11-09T07:49:00.000000000","2021-11-09T15:49:00.000000000",4866,23.38333]
["2021-11-09T07:49:00.000000000","2021-11-09T15:49:00.000000000",4870,25.04167]
["2021-11-09T07:49:00.000000000","2021-11-09T15:49:00.000000000",4856,1.0965]
["2021-11-09T07:49:00.000000000","2021-11-09T15:49:00.000000000",4860,378.6942]
["2021-11-09T07:49:00.000000000","2021-11-09T15:49:00.000000000",4861,140.1847]
["2021-11-09T07:50:00.000000000","2021-11-09T15:50:00.000000000",4852,245.8648]
["2021-11-09T07:50:00.000000000","2021-11-09T15:50:00.000000000",4866,23.36667]
["2021-11-09T07:50:00.000000000","2021-11-09T15:50:00.000000000",4870,25.06667]
["2021-11-09T07:50:00.000000000","2021-11-09T15:50:00.000000000",4856,1.1455]
["2021-11-09T07:50:00.000000000","2021-11-09T15:50:00.000000000",4860,392.9268]
["2021-11-09T07:50:00.000000000","2021-11-09T15:50:00.000000000",4861,144.6295]
["2021-11-09T07:51:00.000000000","2021-11-09T15:51:00.000000000",4852,246.4851]
["2021-11-09T07:51:00.000000000","2021-11-09T15:51:00.000000000",4866,23.36667]
["2021-11-09T07:51:00.000000000","2021-11-09T15:51:00.000000000",4870,25.075]
["2021-11-09T07:51:00.000000000","2021-11-09T15:51:00.000000000",4856,1.652]
["2021-11-09T07:51:00.000000000","2021-11-09T15:51:00.000000000",4860,577.622]
["2021-11-09T07:51:00.000000000","2021-11-09T15:51:00.000000000",4861,205.996]
["2021-11-09T07:52:00.000000000","2021-11-09T15:52:00.000000000",4852,245.9841]
["2021-11-09T07:52:00.000000000","2021-11-09T15:52:00.000000000",4866,23.50833]
["2021-11-09T07:52:00.000000000","2021-11-09T15:52:00.000000000",4870,25.225]
["2021-11-09T07:52:00.000000000","2021-11-09T15:52:00.000000000",4856,1.22875]
["2021-11-09T07:52:00.000000000","2021-11-09T15:52:00.000000000",4860,428.5713]
["2021-11-09T07:52:00.000000000","2021-11-09T15:52:00.000000000",4861,156.6445]
["2021-11-09T07:53:00.000000000","2021-11-09T15:53:00.000000000",4852,246.074]
["2021-11-09T07:53:00.000000000","2021-11-09T15:53:00.000000000",4866,23.35]
["2021-11-09T07:53:00.000000000","2021-11-09T15:53:00.000000000",4870,25.10833]
["2021-11-09T07:53:00.000000000","2021-11-09T15:53:00.000000000",4856,1.3375]
["2021-11-09T07:53:00.000000000","2021-11-09T15:53:00.000000000",4860,464.4938]
["2021-11-09T07:53:00.000000000","2021-11-09T15:53:00.000000000",4861,168.2104]
["2021-11-09T07:54:00.000000000","2021-11-09T15:54:00.000000000",4852,246.0757]
["2021-11-09T07:54:00.000000000","2021-11-09T15:54:00.000000000",4866,23.225]
["2021-11-09T07:54:00.000000000","2021-11-09T15:54:00.000000000",4870,24.975]
["2021-11-09T07:54:00.000000000","2021-11-09T15:54:00.000000000",4856,1.3095]
["2021-11-09T07:54:00.000000000","2021-11-09T15:54:00.000000000",4860,460.928]
["2021-11-09T07:54:00.000000000","2021-11-09T15:54:00.000000000",4861,167.7238]
["2021-11-09T07:55:00.000000000","2021-11-09T15:55:00.000000000",4852,246.7066]
["2021-11-09T07:55:00.000000000","2021-11-09T15:55:00.000000000",4866,23.30833]
["2021-11-09T07:55:00.000000000","2021-11-09T15:55:00.000000000",4870,25.09167]
["2021-11-09T07:55:00.000000000","2021-11-09T15:55:00.000000000",4856,1.78825]
["2021-11-09T07:55:00.000000000","2021-11-09T15:55:00.000000000",4860,624.6229]
["2021-11-09T07:55:00.000000000","2021-11-09T15:55:00.000000000",4861,221.7821]
["2021-11-09T07:56:00.000000000","2021-11-09T15:56:00.000000000",4852,246.722]
["2021-11-09T07:56:00.000000000","2021-11-09T15:56:00.000000000",4866,23.69167]
["2021-11-09T07:56:00.000000000","2021-11-09T15:56:00.000000000",4870,25.46667]
["2021-11-09T07:56:00.000000000","2021-11-09T15:56:00.000000000",4856,1.864]
["2021-11-09T07:56:00.000000000","2021-11-09T15:56:00.000000000",4860,641.4595]
["2021-11-09T07:56:00.000000000","2021-11-09T15:56:00.000000000",4861,227.1346]
["2021-11-09T07:57:00.000000000","2021-11-09T15:57:00.000000000",4852,246.2563]
["2021-11-09T07:57:00.000000000","2021-11-09T15:57:00.000000000",4866,23.79167]
["2021-11-09T07:57:00.000000000","2021-11-09T15:57:00.000000000",4870,25.525]
["2021-11-09T07:57:00.000000000","2021-11-09T15:57:00.000000000",4856,1.565]
["2021-11-09T07:57:00.000000000","2021-11-09T15:57:00.000000000",4860,548.5264]
["2021-11-09T07:57:00.000000000","2021-11-09T15:57:00.000000000",4861,197.0596]
["2021-11-09T07:58:00.000000000","2021-11-09T15:58:00.000000000",4852,247.6664]
["2021-11-09T07:58:00.000000000","2021-11-09T15:58:00.000000000",4866,24.08333]
["2021-11-09T07:58:00.000000000","2021-11-09T15:58:00.000000000",4870,25.81667]
["2021-11-09T07:58:00.000000000","2021-11-09T15:58:00.000000000",4856,2.44725]
["2021-11-09T07:58:00.000000000","2021-11-09T15:58:00.000000000",4860,882.0217]
["2021-11-09T07:58:00.000000000","2021-11-09T15:58:00.000000000",4861,308.6384]
["2021-11-09T07:59:00.000000000","2021-11-09T15:59:00.000000000",4852,246.2193]
["2021-11-09T07:59:00.000000000","2021-11-09T15:59:00.000000000",4866,24.25]
["2021-11-09T07:59:00.000000000","2021-11-09T15:59:00.000000000",4870,25.99167]
["2021-11-09T07:59:00.000000000","2021-11-09T15:59:00.000000000",4856,1.421]
["2021-11-09T07:59:00.000000000","2021-11-09T15:59:00.000000000",4860,506.8739]
["2021-11-09T07:59:00.000000000","2021-11-09T15:59:00.000000000",4861,185.0539]
["2021-11-09T08:00:00.000000000","2021-11-09T16:00:00.000000000",4852,246.7778]
["2021-11-09T08:00:00.000000000","2021-11-09T16:00:00.000000000",4866,24.21667]
["2021-11-09T08:00:00.000000000","2021-11-09T16:00:00.000000000",4870,25.93333]
["2021-11-09T08:00:00.000000000","2021-11-09T16:00:00.000000000",4856,1.9965]
["2021-11-09T08:00:00.000000000","2021-11-09T16:00:00.000000000",4860,702.612]
["2021-11-09T08:00:00.000000000","2021-11-09T16:00:00.000000000",4861,248.6756]
["2021-11-09T08:01:00.000000000","2021-11-09T16:01:00.000000000",4852,248.0512]
["2021-11-09T08:01:00.000000000","2021-11-09T16:01:00.000000000",4866,24.81667]
["2021-11-09T08:01:00.000000000","2021-11-09T16:01:00.000000000",4870,26.525]
["2021-11-09T08:01:00.000000000","2021-11-09T16:01:00.000000000",4856,2.918]
["2021-11-09T08:01:00.000000000","2021-11-09T16:01:00.000000000",4860,1031.616]
["2021-11-09T08:01:00.000000000","2021-11-09T16:01:00.000000000",4861,360.9749]
["2021-11-09T08:02:00.000000000","2021-11-09T16:02:00.000000000",4852,247.0286]
["2021-11-09T08:02:00.000000000","2021-11-09T16:02:00.000000000",4866,25.13333]
["2021-11-09T08:02:00.000000000","2021-11-09T16:02:00.000000000",4870,26.81667]
["2021-11-09T08:02:00.000000000","2021-11-09T16:02:00.000000000",4856,2.0615]
["2021-11-09T08:02:00.000000000","2021-11-09T16:02:00.000000000",4860,750.8535]
["2021-11-09T08:02:00.000000000","2021-11-09T16:02:00.000000000",4861,266.9227]
["2021-11-09T08:03:00.000000000","2021-11-09T16:03:00.000000000",4852,245.587]
["2021-11-09T08:03:00.000000000","2021-11-09T16:03:00.000000000",4866,25.05833]
["2021-11-09T08:03:00.000000000","2021-11-09T16:03:00.000000000",4870,26.76666]
["2021-11-09T08:03:00.000000000","2021-11-09T16:03:00.000000000",4856,1.162]
["2021-11-09T08:03:00.000000000","2021-11-09T16:03:00.000000000",4860,402.9877]
["2021-11-09T08:03:00.000000000","2021-11-09T16:03:00.000000000",4861,150.1317]
["2021-11-09T08:04:00.000000000","2021-11-09T16:04:00.000000000",4852,245.7318]
["2021-11-09T08:04:00.000000000","2021-11-09T16:04:00.000000000",4866,24.85]
["2021-11-09T08:04:00.000000000","2021-11-09T16:04:00.000000000",4870,26.56667]
["2021-11-09T08:04:00.000000000","2021-11-09T16:04:00.000000000",4856,1.28]
["2021-11-09T08:04:00.000000000","2021-11-09T16:04:00.000000000",4860,450.4022]
["2021-11-09T08:04:00.000000000","2021-11-09T16:04:00.000000000",4861,163.1574]
["2021-11-09T08:05:00.000000000","2021-11-09T16:05:00.000000000",4852,245.4569]
["2021-11-09T08:05:00.000000000","2021-11-09T16:05:00.000000000",4866,24.5]
["2021-11-09T08:05:00.000000000","2021-11-09T16:05:00.000000000",4870,26.24167]
["2021-11-09T08:05:00.000000000","2021-11-09T16:05:00.000000000",4856,0.8864999]
["2021-11-09T08:05:00.000000000","2021-11-09T16:05:00.000000000",4860,299.2401]
["2021-11-09T08:05:00.000000000","2021-11-09T16:05:00.000000000",4861,113.9556]
["2021-11-09T08:06:00.000000000","2021-11-09T16:06:00.000000000",4852,245.4373]
["2021-11-09T08:06:00.000000000","2021-11-09T16:06:00.000000000",4866,24.1]
["2021-11-09T08:06:00.000000000","2021-11-09T16:06:00.000000000",4870,25.86667]
["2021-11-09T08:06:00.000000000","2021-11-09T16:06:00.000000000",4856,0.952]
["2021-11-09T08:06:00.000000000","2021-11-09T16:06:00.000000000",4860,315.5114]
["2021-11-09T08:06:00.000000000","2021-11-09T16:06:00.000000000",4861,118.6063]
["2021-11-09T08:07:00.000000000","2021-11-09T16:07:00.000000000",4852,245.5856]
["2021-11-09T08:07:00.000000000","2021-11-09T16:07:00.000000000",4866,23.98333]
["2021-11-09T08:07:00.000000000","2021-11-09T16:07:00.000000000",4870,25.76667]
["2021-11-09T08:07:00.000000000","2021-11-09T16:07:00.000000000",4856,1.18375]
["2021-11-09T08:07:00.000000000","2021-11-09T16:07:00.000000000",4860,402.1216]
["2021-11-09T08:07:00.000000000","2021-11-09T16:07:00.000000000",4861,147.3806]
["2021-11-09T08:08:00.000000000","2021-11-09T16:08:00.000000000",4852,245.2328]
["2021-11-09T08:08:00.000000000","2021-11-09T16:08:00.000000000",4866,23.76666]
["2021-11-09T08:08:00.000000000","2021-11-09T16:08:00.000000000",4870,25.50833]
["2021-11-09T08:08:00.000000000","2021-11-09T16:08:00.000000000",4856,0.7995]
["2021-11-09T08:08:00.000000000","2021-11-09T16:08:00.000000000",4860,271.4186]
["2021-11-09T08:08:00.000000000","2021-11-09T16:08:00.000000000",4861,104.8695]
["2021-11-09T08:09:00.000000000","2021-11-09T16:09:00.000000000",4852,245.0934]
["2021-11-09T08:09:00.000000000","2021-11-09T16:09:00.000000000",4866,23.41667]
["2021-11-09T08:09:00.000000000","2021-11-09T16:09:00.000000000",4870,25.18333]
["2021-11-09T08:09:00.000000000","2021-11-09T16:09:00.000000000",4856,0.697]
["2021-11-09T08:09:00.000000000","2021-11-09T16:09:00.000000000",4860,231.9627]
["2021-11-09T08:09:00.000000000","2021-11-09T16:09:00.000000000",4861,91.85321]
["2021-11-09T08:10:00.000000000","2021-11-09T16:10:00.000000000",4852,245.0735]
["2021-11-09T08:10:00.000000000","2021-11-09T16:10:00.000000000",4866,23.09167]
["2021-11-09T08:10:00.000000000","2021-11-09T16:10:00.000000000",4870,24.9]
["2021-11-09T08:10:00.000000000","2021-11-09T16:10:00.000000000",4856,0.655]
["2021-11-09T08:10:00.000000000","2021-11-09T16:10:00.000000000",4860,220.1893]
["2021-11-09T08:10:00.000000000","2021-11-09T16:10:00.000000000",4861,86.85632]
["2021-11-09T08:11:00.000000000","2021-11-09T16:11:00.000000000",4852,245.0068]
["2021-11-09T08:11:00.000000000","2021-11-09T16:11:00.000000000",4866,22.84167]
["2021-11-09T08:11:00.000000000","2021-11-09T16:11:00.000000000",4870,24.71667]
["2021-11-09T08:11:00.000000000","2021-11-09T16:11:00.000000000",4856,0.62025]
["2021-11-09T08:11:00.000000000","2021-11-09T16:11:00.000000000",4860,205.3739]
["2021-11-09T08:11:00.000000000","2021-11-09T16:11:00.000000000",4861,83.29111]
["2021-11-09T08:12:00.000000000","2021-11-09T16:12:00.000000000",4852,245.2491]
["2021-11-09T08:12:00.000000000","2021-11-09T16:12:00.000000000",4866,22.61667]
["2021-11-09T08:12:00.000000000","2021-11-09T16:12:00.000000000",4870,24.49167]
["2021-11-09T08:12:00.000000000","2021-11-09T16:12:00.000000000",4856,0.59725]
["2021-11-09T08:12:00.000000000","2021-11-09T16:12:00.000000000",4860,195.0687]
["2021-11-09T08:12:00.000000000","2021-11-09T16:12:00.000000000",4861,80.2312]
["2021-11-09T08:13:00.000000000","2021-11-09T16:13:00.000000000",4852,245.7805]
["2021-11-09T08:13:00.000000000","2021-11-09T16:13:00.000000000",4866,22.425]
["2021-11-09T08:13:00.000000000","2021-11-09T16:13:00.000000000",4870,24.325]
["2021-11-09T08:13:00.000000000","2021-11-09T16:13:00.000000000",4856,0.56175]
["2021-11-09T08:13:00.000000000","2021-11-09T16:13:00.000000000",4860,182.1658]
["2021-11-09T08:13:00.000000000","2021-11-09T16:13:00.000000000",4861,76.0484]
["2021-11-09T08:14:00.000000000","2021-11-09T16:14:00.000000000",4852,245.7054]
["2021-11-09T08:14:00.000000000","2021-11-09T16:14:00.000000000",4866,22.25]
["2021-11-09T08:14:00.000000000","2021-11-09T16:14:00.000000000",4870,24.175]
["2021-11-09T08:14:00.000000000","2021-11-09T16:14:00.000000000",4856,0.5275]
["2021-11-09T08:14:00.000000000","2021-11-09T16:14:00.000000000",4860,169.6327]
["2021-11-09T08:14:00.000000000","2021-11-09T16:14:00.000000000",4861,71.54745]
["2021-11-09T08:15:00.000000000","2021-11-09T16:15:00.000000000",4852,245.5532]
["2021-11-09T08:15:00.000000000","2021-11-09T16:15:00.000000000",4866,22.05]
["2021-11-09T08:15:00.000000000","2021-11-09T16:15:00.000000000",4870,23.975]
["2021-11-09T08:15:00.000000000","2021-11-09T16:15:00.000000000",4856,0.50825]
["2021-11-09T08:15:00.000000000","2021-11-09T16:15:00.000000000",4860,161.6142]
["2021-11-09T08:15:00.000000000","2021-11-09T16:15:00.000000000",4861,68.71212]
["2021-11-09T08:16:00.000000000","2021-11-09T16:16:00.000000000",4852,245.4897]
["2021-11-09T08:16:00.000000000","2021-11-09T16:16:00.000000000",4866,21.91667]
["2021-11-09T08:16:00.000000000","2021-11-09T16:16:00.000000000",4870,23.84167]
["2021-11-09T08:16:00.000000000","2021-11-09T16:16:00.000000000",4856,0.51]
["2021-11-09T08:16:00.000000000","2021-11-09T16:16:00.000000000",4860,164.5205]
["2021-11-09T08:16:00.000000000","2021-11-09T16:16:00.000000000",4861,68.68404]
["2021-11-09T08:17:00.000000000","2021-11-09T16:17:00.000000000",4852,245.4875]
["2021-11-09T08:17:00.000000000","2021-11-09T16:17:00.000000000",4866,21.8]
["2021-11-09T08:17:00.000000000","2021-11-09T16:17:00.000000000",4870,23.73333]
["2021-11-09T08:17:00.000000000","2021-11-09T16:17:00.000000000",4856,0.536]
["2021-11-09T08:17:00.000000000","2021-11-09T16:17:00.000000000",4860,169.9741]
["2021-11-09T08:17:00.000000000","2021-11-09T16:17:00.000000000",4861,71.65038]
["2021-11-09T08:18:00.000000000","2021-11-09T16:18:00.000000000",4852,245.5294]
["2021-11-09T08:18:00.000000000","2021-11-09T16:18:00.000000000",4866,21.70833]
["2021-11-09T08:18:00.000000000","2021-11-09T16:18:00.000000000",4870,23.7]
["2021-11-09T08:18:00.000000000","2021-11-09T16:18:00.000000000",4856,0.5745]
["2021-11-09T08:18:00.000000000","2021-11-09T16:18:00.000000000",4860,187.4781]
["2021-11-09T08:18:00.000000000","2021-11-09T16:18:00.000000000",4861,78.00412]
["2021-11-09T08:19:00.000000000","2021-11-09T16:19:00.000000000",4852,245.6213]
["2021-11-09T08:19:00.000000000","2021-11-09T16:19:00.000000000",4866,21.68333]
["2021-11-09T08:19:00.000000000","2021-11-09T16:19:00.000000000",4870,23.65]
["2021-11-09T08:19:00.000000000","2021-11-09T16:19:00.000000000",4856,0.649]
["2021-11-09T08:19:00.000000000","2021-11-09T16:19:00.000000000",4860,216.7814]
["2021-11-09T08:19:00.000000000","2021-11-09T16:19:00.000000000",4861,87.94178]
["2021-11-09T08:20:00.000000000","2021-11-09T16:20:00.000000000",4852,245.7509]
["2021-11-09T08:20:00.000000000","2021-11-09T16:20:00.000000000",4866,21.65833]
["2021-11-09T08:20:00.000000000","2021-11-09T16:20:00.000000000",4870,23.60833]
["2021-11-09T08:20:00.000000000","2021-11-09T16:20:00.000000000",4856,0.76425]
["2021-11-09T08:20:00.000000000","2021-11-09T16:20:00.000000000",4860,258.1806]
["2021-11-09T08:20:00.000000000","2021-11-09T16:20:00.000000000",4861,101.0329]
["2021-11-09T08:21:00.000000000","2021-11-09T16:21:00.000000000",4852,245.9481]
["2021-11-09T08:21:00.000000000","2021-11-09T16:21:00.000000000",4866,21.70833]
["2021-11-09T08:21:00.000000000","2021-11-09T16:21:00.000000000",4870,23.64166]
["2021-11-09T08:21:00.000000000","2021-11-09T16:21:00.000000000",4856,0.89525]
["2021-11-09T08:21:00.000000000","2021-11-09T16:21:00.000000000",4860,305.9511]
["2021-11-09T08:21:00.000000000","2021-11-09T16:21:00.000000000",4861,116.1453]
["2021-11-09T08:22:00.000000000","2021-11-09T16:22:00.000000000",4852,246.1041]
["2021-11-09T08:22:00.000000000","2021-11-09T16:22:00.000000000",4866,21.83333]
["2021-11-09T08:22:00.000000000","2021-11-09T16:22:00.000000000",4870,23.775]
["2021-11-09T08:22:00.000000000","2021-11-09T16:22:00.000000000",4856,0.98225]
["2021-11-09T08:22:00.000000000","2021-11-09T16:22:00.000000000",4860,337.7573]
["2021-11-09T08:22:00.000000000","2021-11-09T16:22:00.000000000",4861,126.2233]
["2021-11-09T08:23:00.000000000","2021-11-09T16:23:00.000000000",4852,246.1714]
["2021-11-09T08:23:00.000000000","2021-11-09T16:23:00.000000000",4866,21.96667]
["2021-11-09T08:23:00.000000000","2021-11-09T16:23:00.000000000",4870,23.9]
["2021-11-09T08:23:00.000000000","2021-11-09T16:23:00.000000000",4856,1.01025]
["2021-11-09T08:23:00.000000000","2021-11-09T16:23:00.000000000",4860,350.7438]
["2021-11-09T08:23:00.000000000","2021-11-09T16:23:00.000000000",4861,129.0961]
["2021-11-09T08:24:00.000000000","2021-11-09T16:24:00.000000000",4852,246.0811]
["2021-11-09T08:24:00.000000000","2021-11-09T16:24:00.000000000",4866,22.05]
["2021-11-09T08:24:00.000000000","2021-11-09T16:24:00.000000000",4870,23.98333]
["2021-11-09T08:24:00.000000000","2021-11-09T16:24:00.000000000",4856,0.947]
["2021-11-09T08:24:00.000000000","2021-11-09T16:24:00.000000000",4860,325.9422]
["2021-11-09T08:24:00.000000000","2021-11-09T16:24:00.000000000",4861,122.1341]
["2021-11-09T08:25:00.000000000","2021-11-09T16:25:00.000000000",4852,246.0541]
["2021-11-09T08:25:00.000000000","2021-11-09T16:25:00.000000000",4866,22.09167]
["2021-11-09T08:25:00.000000000","2021-11-09T16:25:00.000000000",4870,24.05]
["2021-11-09T08:25:00.000000000","2021-11-09T16:25:00.000000000",4856,0.929]
["2021-11-09T08:25:00.000000000","2021-11-09T16:25:00.000000000",4860,318.238]
["2021-11-09T08:25:00.000000000","2021-11-09T16:25:00.000000000",4861,120.038]
["2021-11-09T08:26:00.000000000","2021-11-09T16:26:00.000000000",4852,246.0896]
["2021-11-09T08:26:00.000000000","2021-11-09T16:26:00.000000000",4866,22.125]
["2021-11-09T08:26:00.000000000","2021-11-09T16:26:00.000000000",4870,24.09167]
["2021-11-09T08:26:00.000000000","2021-11-09T16:26:00.000000000",4856,0.9505]
["2021-11-09T08:26:00.000000000","2021-11-09T16:26:00.000000000",4860,326.1386]
["2021-11-09T08:26:00.000000000","2021-11-09T16:26:00.000000000",4861,123.0886]
["2021-11-09T08:27:00.000000000","2021-11-09T16:27:00.000000000",4852,246.1422]
["2021-11-09T08:27:00.000000000","2021-11-09T16:27:00.000000000",4866,22.20833]
["2021-11-09T08:27:00.000000000","2021-11-09T16:27:00.000000000",4870,24.16667]
["2021-11-09T08:27:00.000000000","2021-11-09T16:27:00.000000000",4856,1.003]
["2021-11-09T08:27:00.000000000","2021-11-09T16:27:00.000000000",4860,344.8996]
["2021-11-09T08:27:00.000000000","2021-11-09T16:27:00.000000000",4861,129.9289]
["2021-11-09T08:28:00.000000000","2021-11-09T16:28:00.000000000",4852,246.2132]
["2021-11-09T08:28:00.000000000","2021-11-09T16:28:00.000000000",4866,22.25833]
["2021-11-09T08:28:00.000000000","2021-11-09T16:28:00.000000000",4870,24.225]
["2021-11-09T08:28:00.000000000","2021-11-09T16:28:00.000000000",4856,1.06425]
["2021-11-09T08:28:00.000000000","2021-11-09T16:28:00.000000000",4860,366.614]
["2021-11-09T08:28:00.000000000","2021-11-09T16:28:00.000000000",4861,137.443]
["2021-11-09T08:29:00.000000000","2021-11-09T16:29:00.000000000",4852,246.1674]
["2021-11-09T08:29:00.000000000","2021-11-09T16:29:00.000000000",4866,22.31667]
["2021-11-09T08:29:00.000000000","2021-11-09T16:29:00.000000000",4870,24.30833]
["2021-11-09T08:29:00.000000000","2021-11-09T16:29:00.000000000",4856,1.10075]
["2021-11-09T08:29:00.000000000","2021-11-09T16:29:00.000000000",4860,381.5874]
["2021-11-09T08:29:00.000000000","2021-11-09T16:29:00.000000000",4861,141.1205]
["2021-11-09T08:30:00.000000000","2021-11-09T16:30:00.000000000",4852,246.0131]
["2021-11-09T08:30:00.000000000","2021-11-09T16:30:00.000000000",4866,22.41666]
["2021-11-09T08:30:00.000000000","2021-11-09T16:30:00.000000000",4870,24.35]
["2021-11-09T08:30:00.000000000","2021-11-09T16:30:00.000000000",4856,1.09375]
["2021-11-09T08:30:00.000000000","2021-11-09T16:30:00.000000000",4860,378.3752]
["2021-11-09T08:30:00.000000000","2021-11-09T16:30:00.000000000",4861,141.0269]
["2021-11-09T08:31:00.000000000","2021-11-09T16:31:00.000000000",4852,246.0187]
["2021-11-09T08:31:00.000000000","2021-11-09T16:31:00.000000000",4866,22.45833]
["2021-11-09T08:31:00.000000000","2021-11-09T16:31:00.000000000",4870,24.4]
["2021-11-09T08:31:00.000000000","2021-11-09T16:31:00.000000000",4856,1.099]
["2021-11-09T08:31:00.000000000","2021-11-09T16:31:00.000000000",4860,380.2966]
["2021-11-09T08:31:00.000000000","2021-11-09T16:31:00.000000000",4861,141.4854]
["2021-11-09T08:32:00.000000000","2021-11-09T16:32:00.000000000",4852,245.9516]
["2021-11-09T08:32:00.000000000","2021-11-09T16:32:00.000000000",4866,22.5]
["2021-11-09T08:32:00.000000000","2021-11-09T16:32:00.000000000",4870,24.44167]
["2021-11-09T08:32:00.000000000","2021-11-09T16:32:00.000000000",4856,1.10475]
["2021-11-09T08:32:00.000000000","2021-11-09T16:32:00.000000000",4860,381.6301]
["2021-11-09T08:32:00.000000000","2021-11-09T16:32:00.000000000",4861,141.9252]
["2021-11-09T08:33:00.000000000","2021-11-09T16:33:00.000000000",4852,245.9004]
["2021-11-09T08:33:00.000000000","2021-11-09T16:33:00.000000000",4866,22.54167]
["2021-11-09T08:33:00.000000000","2021-11-09T16:33:00.000000000",4870,24.49167]
["2021-11-09T08:33:00.000000000","2021-11-09T16:33:00.000000000",4856,1.08]
["2021-11-09T08:33:00.000000000","2021-11-09T16:33:00.000000000",4860,373.2597]
["2021-11-09T08:33:00.000000000","2021-11-09T16:33:00.000000000",4861,139.2022]
["2021-11-09T08:34:00.000000000","2021-11-09T16:34:00.000000000",4852,245.9218]
["2021-11-09T08:34:00.000000000","2021-11-09T16:34:00.000000000",4866,22.56667]
["2021-11-09T08:34:00.000000000","2021-11-09T16:34:00.000000000",4870,24.51666]
["2021-11-09T08:34:00.000000000","2021-11-09T16:34:00.000000000",4856,1.0355]
["2021-11-09T08:34:00.000000000","2021-11-09T16:34:00.000000000",4860,356.6071]
["2021-11-09T08:34:00.000000000","2021-11-09T16:34:00.000000000",4861,133.8871]
["2021-11-09T08:35:00.000000000","2021-11-09T16:35:00.000000000",4852,245.9346]
["2021-11-09T08:35:00.000000000","2021-11-09T16:35:00.000000000",4866,22.55]
["2021-11-09T08:35:00.000000000","2021-11-09T16:35:00.000000000",4870,24.5]
["2021-11-09T08:35:00.000000000","2021-11-09T16:35:00.000000000",4856,1.005]
["2021-11-09T08:35:00.000000000","2021-11-09T16:35:00.000000000",4860,348.5352]
["2021-11-09T08:35:00.000000000","2021-11-09T16:35:00.000000000",4861,130.3219]
["2021-11-09T08:36:00.000000000","2021-11-09T16:36:00.000000000",4852,245.8928]
["2021-11-09T08:36:00.000000000","2021-11-09T16:36:00.000000000",4866,22.55]
["2021-11-09T08:36:00.000000000","2021-11-09T16:36:00.000000000",4870,24.525]
["2021-11-09T08:36:00.000000000","2021-11-09T16:36:00.000000000",4856,1.00525]
["2021-11-09T08:36:00.000000000","2021-11-09T16:36:00.000000000",4860,345.85]
["2021-11-09T08:36:00.000000000","2021-11-09T16:36:00.000000000",4861,130.4529]
["2021-11-09T08:37:00.000000000","2021-11-09T16:37:00.000000000",4852,245.9715]
["2021-11-09T08:37:00.000000000","2021-11-09T16:37:00.000000000",4866,22.55]
["2021-11-09T08:37:00.000000000","2021-11-09T16:37:00.000000000",4870,24.51666]
["2021-11-09T08:37:00.000000000","2021-11-09T16:37:00.000000000",4856,1.03125]
["2021-11-09T08:37:00.000000000","2021-11-09T16:37:00.000000000",4860,355.4329]
["2021-11-09T08:37:00.000000000","2021-11-09T16:37:00.000000000",4861,133.7467]
["2021-11-09T08:38:00.000000000","2021-11-09T16:38:00.000000000",4852,246.0524]
["2021-11-09T08:38:00.000000000","2021-11-09T16:38:00.000000000",4866,22.54167]
["2021-11-09T08:38:00.000000000","2021-11-09T16:38:00.000000000",4870,24.51666]
["2021-11-09T08:38:00.000000000","2021-11-09T16:38:00.000000000",4856,1.03675]
["2021-11-09T08:38:00.000000000","2021-11-09T16:38:00.000000000",4860,357.2328]
["2021-11-09T08:38:00.000000000","2021-11-09T16:38:00.000000000",4861,134.2708]
["2021-11-09T08:39:00.000000000","2021-11-09T16:39:00.000000000",4852,246.1819]
["2021-11-09T08:39:00.000000000","2021-11-09T16:39:00.000000000",4866,22.58333]
["2021-11-09T08:39:00.000000000","2021-11-09T16:39:00.000000000",4870,24.51666]
["2021-11-09T08:39:00.000000000","2021-11-09T16:39:00.000000000",4856,1.00075]
["2021-11-09T08:39:00.000000000","2021-11-09T16:39:00.000000000",4860,344.6584]
["2021-11-09T08:39:00.000000000","2021-11-09T16:39:00.000000000",4861,130.3125]
["2021-11-09T08:40:00.000000000","2021-11-09T16:40:00.000000000",4852,246.2086]
["2021-11-09T08:40:00.000000000","2021-11-09T16:40:00.000000000",4866,22.54167]
["2021-11-09T08:40:00.000000000","2021-11-09T16:40:00.000000000",4870,24.49167]
["2021-11-09T08:40:00.000000000","2021-11-09T16:40:00.000000000",4856,0.96075]
["2021-11-09T08:40:00.000000000","2021-11-09T16:40:00.000000000",4860,329.2416]
["2021-11-09T08:40:00.000000000","2021-11-09T16:40:00.000000000",4861,125.4747]
["2021-11-09T08:41:00.000000000","2021-11-09T16:41:00.000000000",4852,246.1827]
["2021-11-09T08:41:00.000000000","2021-11-09T16:41:00.000000000",4866,22.49167]
["2021-11-09T08:41:00.000000000","2021-11-09T16:41:00.000000000",4870,24.46667]
["2021-11-09T08:41:00.000000000","2021-11-09T16:41:00.000000000",4856,0.9542499]
["2021-11-09T08:41:00.000000000","2021-11-09T16:41:00.000000000",4860,330.4377]
["2021-11-09T08:41:00.000000000","2021-11-09T16:41:00.000000000",4861,125.1659]
["2021-11-09T08:42:00.000000000","2021-11-09T16:42:00.000000000",4852,246.2161]
["2021-11-09T08:42:00.000000000","2021-11-09T16:42:00.000000000",4866,22.40833]
["2021-11-09T08:42:00.000000000","2021-11-09T16:42:00.000000000",4870,24.375]
["2021-11-09T08:42:00.000000000","2021-11-09T16:42:00.000000000",4856,0.944]
["2021-11-09T08:42:00.000000000","2021-11-09T16:42:00.000000000",4860,323.4736]
["2021-11-09T08:42:00.000000000","2021-11-09T16:42:00.000000000",4861,123.9494]
["2021-11-09T08:43:00.000000000","2021-11-09T16:43:00.000000000",4852,246.138]
["2021-11-09T08:43:00.000000000","2021-11-09T16:43:00.000000000",4866,22.35833]
["2021-11-09T08:43:00.000000000","2021-11-09T16:43:00.000000000",4870,24.325]
["2021-11-09T08:43:00.000000000","2021-11-09T16:43:00.000000000",4856,0.955]
["2021-11-09T08:43:00.000000000","2021-11-09T16:43:00.000000000",4860,326.4856]
["2021-11-09T08:43:00.000000000","2021-11-09T16:43:00.000000000",4861,125.1191]
["2021-11-09T08:44:00.000000000","2021-11-09T16:44:00.000000000",4852,246.1873]
["2021-11-09T08:44:00.000000000","2021-11-09T16:44:00.000000000",4866,22.325]
["2021-11-09T08:44:00.000000000","2021-11-09T16:44:00.000000000",4870,24.28333]
["2021-11-09T08:44:00.000000000","2021-11-09T16:44:00.000000000",4856,0.99425]
["2021-11-09T08:44:00.000000000","2021-11-09T16:44:00.000000000",4860,341.0648]
["2021-11-09T08:44:00.000000000","2021-11-09T16:44:00.000000000",4861,130.3032]
["2021-11-09T08:45:00.000000000","2021-11-09T16:45:00.000000000",4852,246.2903]
["2021-11-09T08:45:00.000000000","2021-11-09T16:45:00.000000000",4866,22.31667]
["2021-11-09T08:45:00.000000000","2021-11-09T16:45:00.000000000",4870,24.30833]
["2021-11-09T08:45:00.000000000","2021-11-09T16:45:00.000000000",4856,1.05175]
["2021-11-09T08:45:00.000000000","2021-11-09T16:45:00.000000000",4860,361.669]
["2021-11-09T08:45:00.000000000","2021-11-09T16:45:00.000000000",4861,137.6207]
["2021-11-09T08:46:00.000000000","2021-11-09T16:46:00.000000000",4852,246.343]
["2021-11-09T08:46:00.000000000","2021-11-09T16:46:00.000000000",4866,22.36667]
["2021-11-09T08:46:00.000000000","2021-11-09T16:46:00.000000000",4870,24.34167]
["2021-11-09T08:46:00.000000000","2021-11-09T16:46:00.000000000",4856,1.11325]
["2021-11-09T08:46:00.000000000","2021-11-09T16:46:00.000000000",4860,386.8904]
["2021-11-09T08:46:00.000000000","2021-11-09T16:46:00.000000000",4861,146.3139]
["2021-11-09T08:47:00.000000000","2021-11-09T16:47:00.000000000",4852,246.4333]
["2021-11-09T08:47:00.000000000","2021-11-09T16:47:00.000000000",4866,22.425]
["2021-11-09T08:47:00.000000000","2021-11-09T16:47:00.000000000",4870,24.38333]
["2021-11-09T08:47:00.000000000","2021-11-09T16:47:00.000000000",4856,1.29425]
["2021-11-09T08:47:00.000000000","2021-11-09T16:47:00.000000000",4860,450.7394]
["2021-11-09T08:47:00.000000000","2021-11-09T16:47:00.000000000",4861,167.9203]
["2021-11-09T08:48:00.000000000","2021-11-09T16:48:00.000000000",4852,246.4827]
["2021-11-09T08:48:00.000000000","2021-11-09T16:48:00.000000000",4866,22.6]
["2021-11-09T08:48:00.000000000","2021-11-09T16:48:00.000000000",4870,24.58333]
["2021-11-09T08:48:00.000000000","2021-11-09T16:48:00.000000000",4856,1.42125]
["2021-11-09T08:48:00.000000000","2021-11-09T16:48:00.000000000",4860,502.565]
["2021-11-09T08:48:00.000000000","2021-11-09T16:48:00.000000000",4861,184.5018]
["2021-11-09T08:49:00.000000000","2021-11-09T16:49:00.000000000",4852,248.2687]
["2021-11-09T08:49:00.000000000","2021-11-09T16:49:00.000000000",4866,23.26666]
["2021-11-09T08:49:00.000000000","2021-11-09T16:49:00.000000000",4870,25.225]
["2021-11-09T08:49:00.000000000","2021-11-09T16:49:00.000000000",4856,2.8475]
["2021-11-09T08:49:00.000000000","2021-11-09T16:49:00.000000000",4860,1023.926]
["2021-11-09T08:49:00.000000000","2021-11-09T16:49:00.000000000",4861,364.5495]
["2021-11-09T08:50:00.000000000","2021-11-09T16:50:00.000000000",4852,246.6532]
["2021-11-09T08:50:00.000000000","2021-11-09T16:50:00.000000000",4866,23.5]
["2021-11-09T08:50:00.000000000","2021-11-09T16:50:00.000000000",4870,25.41666]
["2021-11-09T08:50:00.000000000","2021-11-09T16:50:00.000000000",4856,1.36875]
["2021-11-09T08:50:00.000000000","2021-11-09T16:50:00.000000000",4860,478.1944]
["2021-11-09T08:50:00.000000000","2021-11-09T16:50:00.000000000",4861,179.009]
["2021-11-09T08:51:00.000000000","2021-11-09T16:51:00.000000000",4852,247.0813]
["2021-11-09T08:51:00.000000000","2021-11-09T16:51:00.000000000",4866,23.55]
["2021-11-09T08:51:00.000000000","2021-11-09T16:51:00.000000000",4870,25.45833]
["2021-11-09T08:51:00.000000000","2021-11-09T16:51:00.000000000",4856,1.846]
["2021-11-09T08:51:00.000000000","2021-11-09T16:51:00.000000000",4860,616.4591]
["2021-11-09T08:51:00.000000000","2021-11-09T16:51:00.000000000",4861,227.2095]
["2021-11-09T08:52:00.000000000","2021-11-09T16:52:00.000000000",4852,252.2396]
["2021-11-09T08:52:00.000000000","2021-11-09T16:52:00.000000000",4866,25.16667]
["2021-11-09T08:52:00.000000000","2021-11-09T16:52:00.000000000",4870,27.01666]
["2021-11-09T08:52:00.000000000","2021-11-09T16:52:00.000000000",4856,6.0045]
["2021-11-09T08:52:00.000000000","2021-11-09T16:52:00.000000000",4860,2155.401]
["2021-11-09T08:52:00.000000000","2021-11-09T16:52:00.000000000",4861,764.5639]
["2021-11-09T08:53:00.000000000","2021-11-09T16:53:00.000000000",4852,250.6916]
["2021-11-09T08:53:00.000000000","2021-11-09T16:53:00.000000000",4866,27.225]
["2021-11-09T08:53:00.000000000","2021-11-09T16:53:00.000000000",4870,29.05]
["2021-11-09T08:53:00.000000000","2021-11-09T16:53:00.000000000",4856,4.8925]
["2021-11-09T08:53:00.000000000","2021-11-09T16:53:00.000000000",4860,1747.087]
["2021-11-09T08:53:00.000000000","2021-11-09T16:53:00.000000000",4861,622.4047]
["2021-11-09T08:54:00.000000000","2021-11-09T16:54:00.000000000",4852,249.4913]
["2021-11-09T08:54:00.000000000","2021-11-09T16:54:00.000000000",4866,27.825]
["2021-11-09T08:54:00.000000000","2021-11-09T16:54:00.000000000",4870,29.6]
["2021-11-09T08:54:00.000000000","2021-11-09T16:54:00.000000000",4856,4.142]
["2021-11-09T08:54:00.000000000","2021-11-09T16:54:00.000000000",4860,1402.85]
["2021-11-09T08:54:00.000000000","2021-11-09T16:54:00.000000000",4861,497.0236]
["2021-11-09T08:55:00.000000000","2021-11-09T16:55:00.000000000",4852,248.2116]
["2021-11-09T08:55:00.000000000","2021-11-09T16:55:00.000000000",4866,28.29167]
["2021-11-09T08:55:00.000000000","2021-11-09T16:55:00.000000000",4870,30.03333]
["2021-11-09T08:55:00.000000000","2021-11-09T16:55:00.000000000",4856,2.94425]
["2021-11-09T08:55:00.000000000","2021-11-09T16:55:00.000000000",4860,1034.232]
["2021-11-09T08:55:00.000000000","2021-11-09T16:55:00.000000000",4861,367.6749]
["2021-11-09T08:56:00.000000000","2021-11-09T16:56:00.000000000",4852,249.2509]
["2021-11-09T08:56:00.000000000","2021-11-09T16:56:00.000000000",4866,28.45]
["2021-11-09T08:56:00.000000000","2021-11-09T16:56:00.000000000",4870,30.09167]
["2021-11-09T08:56:00.000000000","2021-11-09T16:56:00.000000000",4856,3.80275]
["2021-11-09T08:56:00.000000000","2021-11-09T16:56:00.000000000",4860,1284.991]
["2021-11-09T08:56:00.000000000","2021-11-09T16:56:00.000000000",4861,457.1419]
["2021-11-09T08:57:00.000000000","2021-11-09T16:57:00.000000000",4852,249.8655]
["2021-11-09T08:57:00.000000000","2021-11-09T16:57:00.000000000",4866,29.43333]
["2021-11-09T08:57:00.000000000","2021-11-09T16:57:00.000000000",4870,30.91667]
["2021-11-09T08:57:00.000000000","2021-11-09T16:57:00.000000000",4856,4.161]
["2021-11-09T08:57:00.000000000","2021-11-09T16:57:00.000000000",4860,1484.779]
["2021-11-09T08:57:00.000000000","2021-11-09T16:57:00.000000000",4861,524.4973]
["2021-11-09T08:58:00.000000000","2021-11-09T16:58:00.000000000",4852,249.6178]
["2021-11-09T08:58:00.000000000","2021-11-09T16:58:00.000000000",4866,30.075]
["2021-11-09T08:58:00.000000000","2021-11-09T16:58:00.000000000",4870,31.59167]
["2021-11-09T08:58:00.000000000","2021-11-09T16:58:00.000000000",4856,3.95325]
["2021-11-09T08:58:00.000000000","2021-11-09T16:58:00.000000000",4860,1397.89]
["2021-11-09T08:58:00.000000000","2021-11-09T16:58:00.000000000",4861,495.2737]
["2021-11-09T08:59:00.000000000","2021-11-09T16:59:00.000000000",4852,250.5932]
["2021-11-09T08:59:00.000000000","2021-11-09T16:59:00.000000000",4866,30.83333]
["2021-11-09T08:59:00.000000000","2021-11-09T16:59:00.000000000",4870,32.25]
["2021-11-09T08:59:00.000000000","2021-11-09T16:59:00.000000000",4856,4.575]
["2021-11-09T08:59:00.000000000","2021-11-09T16:59:00.000000000",4860,1626.263]
["2021-11-09T08:59:00.000000000","2021-11-09T16:59:00.000000000",4861,586.1351]
["2021-11-09T09:00:00.000000000","2021-11-09T17:00:00.000000000",4852,249.1644]
["2021-11-09T09:00:00.000000000","2021-11-09T17:00:00.000000000",4866,31.225]
["2021-11-09T09:00:00.000000000","2021-11-09T17:00:00.000000000",4870,32.71667]
["2021-11-09T09:00:00.000000000","2021-11-09T17:00:00.000000000",4856,3.6245]
["2021-11-09T09:00:00.000000000","2021-11-09T17:00:00.000000000",4860,1274.225]
["2021-11-09T09:00:00.000000000","2021-11-09T17:00:00.000000000",4861,459.2193]
["2021-11-09T09:01:00.000000000","2021-11-09T17:01:00.000000000",4852,248.5758]
["2021-11-09T09:01:00.000000000","2021-11-09T17:01:00.000000000",4866,30.925]
["2021-11-09T09:01:00.000000000","2021-11-09T17:01:00.000000000",4870,32.29167]
["2021-11-09T09:01:00.000000000","2021-11-09T17:01:00.000000000",4856,3.20025]
["2021-11-09T09:01:00.000000000","2021-11-09T17:01:00.000000000",4860,1110.132]
["2021-11-09T09:01:00.000000000","2021-11-09T17:01:00.000000000",4861,392.6032]
["2021-11-09T09:02:00.000000000","2021-11-09T17:02:00.000000000",4852,247.5435]
["2021-11-09T09:02:00.000000000","2021-11-09T17:02:00.000000000",4866,30.50833]
["2021-11-09T09:02:00.000000000","2021-11-09T17:02:00.000000000",4870,31.95833]
["2021-11-09T09:02:00.000000000","2021-11-09T17:02:00.000000000",4856,2.32675]
["2021-11-09T09:02:00.000000000","2021-11-09T17:02:00.000000000",4860,804.3889]
["2021-11-09T09:02:00.000000000","2021-11-09T17:02:00.000000000",4861,289.9234]
["2021-11-09T09:03:00.000000000","2021-11-09T17:03:00.000000000",4852,247.6559]
["2021-11-09T09:03:00.000000000","2021-11-09T17:03:00.000000000",4866,30.14166]
["2021-11-09T09:03:00.000000000","2021-11-09T17:03:00.000000000",4870,31.63333]
["2021-11-09T09:03:00.000000000","2021-11-09T17:03:00.000000000",4856,2.40575]
["2021-11-09T09:03:00.000000000","2021-11-09T17:03:00.000000000",4860,832.7757]
["2021-11-09T09:03:00.000000000","2021-11-09T17:03:00.000000000",4861,297.8024]
["2021-11-09T09:04:00.000000000","2021-11-09T17:04:00.000000000",4852,247.5594]
["2021-11-09T09:04:00.000000000","2021-11-09T17:04:00.000000000",4866,29.775]
["2021-11-09T09:04:00.000000000","2021-11-09T17:04:00.000000000",4870,31.34167]
["2021-11-09T09:04:00.000000000","2021-11-09T17:04:00.000000000",4856,2.3405]
["2021-11-09T09:04:00.000000000","2021-11-09T17:04:00.000000000",4860,808.2798]
["2021-11-09T09:04:00.000000000","2021-11-09T17:04:00.000000000",4861,288.7724]
["2021-11-09T09:05:00.000000000","2021-11-09T17:05:00.000000000",4852,247.3372]
["2021-11-09T09:05:00.000000000","2021-11-09T17:05:00.000000000",4866,29.31667]
["2021-11-09T09:05:00.000000000","2021-11-09T17:05:00.000000000",4870,30.9]
["2021-11-09T09:05:00.000000000","2021-11-09T17:05:00.000000000",4856,2.22675]
["2021-11-09T09:05:00.000000000","2021-11-09T17:05:00.000000000",4860,771.2215]
["2021-11-09T09:05:00.000000000","2021-11-09T17:05:00.000000000",4861,275.0731]
["2021-11-09T09:06:00.000000000","2021-11-09T17:06:00.000000000",4852,247.1934]
["2021-11-09T09:06:00.000000000","2021-11-09T17:06:00.000000000",4866,29.01666]
["2021-11-09T09:06:00.000000000","2021-11-09T17:06:00.000000000",4870,30.59167]
["2021-11-09T09:06:00.000000000","2021-11-09T17:06:00.000000000",4856,2.05875]
["2021-11-09T09:06:00.000000000","2021-11-09T17:06:00.000000000",4860,706.1967]
["2021-11-09T09:06:00.000000000","2021-11-09T17:06:00.000000000",4861,256.5172]
["2021-11-09T09:07:00.000000000","2021-11-09T17:07:00.000000000",4852,246.9285]
["2021-11-09T09:07:00.000000000","2021-11-09T17:07:00.000000000",4866,28.60833]
["2021-11-09T09:07:00.000000000","2021-11-09T17:07:00.000000000",4870,30.15]
["2021-11-09T09:07:00.000000000","2021-11-09T17:07:00.000000000",4856,1.88825]
["2021-11-09T09:07:00.000000000","2021-11-09T17:07:00.000000000",4860,657.7769]
["2021-11-09T09:07:00.000000000","2021-11-09T17:07:00.000000000",4861,235.9213]
["2021-11-09T09:08:00.000000000","2021-11-09T17:08:00.000000000",4852,246.8787]
["2021-11-09T09:08:00.000000000","2021-11-09T17:08:00.000000000",4866,28.26666]
["2021-11-09T09:08:00.000000000","2021-11-09T17:08:00.000000000",4870,29.85833]
["2021-11-09T09:08:00.000000000","2021-11-09T17:08:00.000000000",4856,1.8415]
["2021-11-09T09:08:00.000000000","2021-11-09T17:08:00.000000000",4860,639.185]
["2021-11-09T09:08:00.000000000","2021-11-09T17:08:00.000000000",4861,229.7641]
["2021-11-09T09:09:00.000000000","2021-11-09T17:09:00.000000000",4852,247.4554]
["2021-11-09T09:09:00.000000000","2021-11-09T17:09:00.000000000",4866,27.775]
["2021-11-09T09:09:00.000000000","2021-11-09T17:09:00.000000000",4870,29.34167]
["2021-11-09T09:09:00.000000000","2021-11-09T17:09:00.000000000",4856,2.34725]
["2021-11-09T09:09:00.000000000","2021-11-09T17:09:00.000000000",4860,813.4861]
["2021-11-09T09:09:00.000000000","2021-11-09T17:09:00.000000000",4861,287.2285]
["2021-11-09T09:10:00.000000000","2021-11-09T17:10:00.000000000",4852,247.2549]
["2021-11-09T09:10:00.000000000","2021-11-09T17:10:00.000000000",4866,27.46667]
["2021-11-09T09:10:00.000000000","2021-11-09T17:10:00.000000000",4870,29.04167]
["2021-11-09T09:10:00.000000000","2021-11-09T17:10:00.000000000",4856,1.999]
["2021-11-09T09:10:00.000000000","2021-11-09T17:10:00.000000000",4860,697.7993]
["2021-11-09T09:10:00.000000000","2021-11-09T17:10:00.000000000",4861,247.4965]
["2021-11-09T09:11:00.000000000","2021-11-09T17:11:00.000000000",4852,246.6868]
["2021-11-09T09:11:00.000000000","2021-11-09T17:11:00.000000000",4866,27.13333]
["2021-11-09T09:11:00.000000000","2021-11-09T17:11:00.000000000",4870,28.81667]
["2021-11-09T09:11:00.000000000","2021-11-09T17:11:00.000000000",4856,1.56075]
["2021-11-09T09:11:00.000000000","2021-11-09T17:11:00.000000000",4860,546.683]
["2021-11-09T09:11:00.000000000","2021-11-09T17:11:00.000000000",4861,197.1625]
["2021-11-09T09:12:00.000000000","2021-11-09T17:12:00.000000000",4852,246.4476]
["2021-11-09T09:12:00.000000000","2021-11-09T17:12:00.000000000",4866,26.7]
["2021-11-09T09:12:00.000000000","2021-11-09T17:12:00.000000000",4870,28.43333]
["2021-11-09T09:12:00.000000000","2021-11-09T17:12:00.000000000",4856,1.4915]
["2021-11-09T09:12:00.000000000","2021-11-09T17:12:00.000000000",4860,505.4314]
["2021-11-09T09:12:00.000000000","2021-11-09T17:12:00.000000000",4861,187.3184]
["2021-11-09T09:13:00.000000000","2021-11-09T17:13:00.000000000",4852,246.726]
["2021-11-09T09:13:00.000000000","2021-11-09T17:13:00.000000000",4866,26.325]
["2021-11-09T09:13:00.000000000","2021-11-09T17:13:00.000000000",4870,28.05]
["2021-11-09T09:13:00.000000000","2021-11-09T17:13:00.000000000",4856,1.52725]
["2021-11-09T09:13:00.000000000","2021-11-09T17:13:00.000000000",4860,528.5931]
["2021-11-09T09:13:00.000000000","2021-11-09T17:13:00.000000000",4861,191.8942]
["2021-11-09T09:14:00.000000000","2021-11-09T17:14:00.000000000",4852,246.7928]
["2021-11-09T09:14:00.000000000","2021-11-09T17:14:00.000000000",4866,26.10833]
["2021-11-09T09:14:00.000000000","2021-11-09T17:14:00.000000000",4870,27.85833]
["2021-11-09T09:14:00.000000000","2021-11-09T17:14:00.000000000",4856,1.588]
["2021-11-09T09:14:00.000000000","2021-11-09T17:14:00.000000000",4860,549.6441]
["2021-11-09T09:14:00.000000000","2021-11-09T17:14:00.000000000",4861,199.0434]
["2021-11-09T09:15:00.000000000","2021-11-09T17:15:00.000000000",4852,246.8681]
["2021-11-09T09:15:00.000000000","2021-11-09T17:15:00.000000000",4866,25.83333]
["2021-11-09T09:15:00.000000000","2021-11-09T17:15:00.000000000",4870,27.54167]
["2021-11-09T09:15:00.000000000","2021-11-09T17:15:00.000000000",4856,1.672]
["2021-11-09T09:15:00.000000000","2021-11-09T17:15:00.000000000",4860,579.9953]
["2021-11-09T09:15:00.000000000","2021-11-09T17:15:00.000000000",4861,209.1869]
["2021-11-09T09:16:00.000000000","2021-11-09T17:16:00.000000000",4852,246.9299]
["2021-11-09T09:16:00.000000000","2021-11-09T17:16:00.000000000",4866,25.74167]
["2021-11-09T09:16:00.000000000","2021-11-09T17:16:00.000000000",4870,27.53333]
["2021-11-09T09:16:00.000000000","2021-11-09T17:16:00.000000000",4856,1.7525]
["2021-11-09T09:16:00.000000000","2021-11-09T17:16:00.000000000",4860,610.5923]
["2021-11-09T09:16:00.000000000","2021-11-09T17:16:00.000000000",4861,220.2475]
["2021-11-09T09:17:00.000000000","2021-11-09T17:17:00.000000000",4852,247.252]
["2021-11-09T09:17:00.000000000","2021-11-09T17:17:00.000000000",4866,25.76667]
["2021-11-09T09:17:00.000000000","2021-11-09T17:17:00.000000000",4870,27.55]
["2021-11-09T09:17:00.000000000","2021-11-09T17:17:00.000000000",4856,1.92075]
["2021-11-09T09:17:00.000000000","2021-11-09T17:17:00.000000000",4860,669.2283]
["2021-11-09T09:17:00.000000000","2021-11-09T17:17:00.000000000",4861,240.3754]
["2021-11-09T09:18:00.000000000","2021-11-09T17:18:00.000000000",4852,247.7648]
["2021-11-09T09:18:00.000000000","2021-11-09T17:18:00.000000000",4866,25.99167]
["2021-11-09T09:18:00.000000000","2021-11-09T17:18:00.000000000",4870,27.78333]
["2021-11-09T09:18:00.000000000","2021-11-09T17:18:00.000000000",4856,2.45725]
["2021-11-09T09:18:00.000000000","2021-11-09T17:18:00.000000000",4860,834.7888]
["2021-11-09T09:18:00.000000000","2021-11-09T17:18:00.000000000",4861,302.4531]
["2021-11-09T09:19:00.000000000","2021-11-09T17:19:00.000000000",4852,248.2349]
["2021-11-09T09:19:00.000000000","2021-11-09T17:19:00.000000000",4866,26.35833]
["2021-11-09T09:19:00.000000000","2021-11-09T17:19:00.000000000",4870,28.18333]
["2021-11-09T09:19:00.000000000","2021-11-09T17:19:00.000000000",4856,2.83225]
["2021-11-09T09:19:00.000000000","2021-11-09T17:19:00.000000000",4860,988.4818]
["2021-11-09T09:19:00.000000000","2021-11-09T17:19:00.000000000",4861,349.5587]
["2021-11-09T09:20:00.000000000","2021-11-09T17:20:00.000000000",4852,250.3796]
["2021-11-09T09:20:00.000000000","2021-11-09T17:20:00.000000000",4866,27.5]
["2021-11-09T09:20:00.000000000","2021-11-09T17:20:00.000000000",4870,29.28333]
["2021-11-09T09:20:00.000000000","2021-11-09T17:20:00.000000000",4856,4.54125]
["2021-11-09T09:20:00.000000000","2021-11-09T17:20:00.000000000",4860,1594.574]
["2021-11-09T09:20:00.000000000","2021-11-09T17:20:00.000000000",4861,562.9846]
["2021-11-09T09:21:00.000000000","2021-11-09T17:21:00.000000000",4852,250.1118]
["2021-11-09T09:21:00.000000000","2021-11-09T17:21:00.000000000",4866,28.78333]
["2021-11-09T09:21:00.000000000","2021-11-09T17:21:00.000000000",4870,30.39166]
["2021-11-09T09:21:00.000000000","2021-11-09T17:21:00.000000000",4856,4.32075]
["2021-11-09T09:21:00.000000000","2021-11-09T17:21:00.000000000",4860,1529.341]
["2021-11-09T09:21:00.000000000","2021-11-09T17:21:00.000000000",4861,542.5946]
["2021-11-09T09:22:00.000000000","2021-11-09T17:22:00.000000000",4852,249.6359]
["2021-11-09T09:22:00.000000000","2021-11-09T17:22:00.000000000",4866,29.58333]
["2021-11-09T09:22:00.000000000","2021-11-09T17:22:00.000000000",4870,31.06667]
["2021-11-09T09:22:00.000000000","2021-11-09T17:22:00.000000000",4856,3.79]
["2021-11-09T09:22:00.000000000","2021-11-09T17:22:00.000000000",4860,1359.714]
["2021-11-09T09:22:00.000000000","2021-11-09T17:22:00.000000000",4861,485.0553]
["2021-11-09T09:23:00.000000000","2021-11-09T17:23:00.000000000",4852,247.6421]
["2021-11-09T09:23:00.000000000","2021-11-09T17:23:00.000000000",4866,29.675]
["2021-11-09T09:23:00.000000000","2021-11-09T17:23:00.000000000",4870,31.25]
["2021-11-09T09:23:00.000000000","2021-11-09T17:23:00.000000000",4856,2.35325]
["2021-11-09T09:23:00.000000000","2021-11-09T17:23:00.000000000",4860,818.9002]
["2021-11-09T09:23:00.000000000","2021-11-09T17:23:00.000000000",4861,296.1555]
["2021-11-09T09:24:00.000000000","2021-11-09T17:24:00.000000000",4852,247.2215]
["2021-11-09T09:24:00.000000000","2021-11-09T17:24:00.000000000",4866,29.25]
["2021-11-09T09:24:00.000000000","2021-11-09T17:24:00.000000000",4870,30.83333]
["2021-11-09T09:24:00.000000000","2021-11-09T17:24:00.000000000",4856,2.0225]
["2021-11-09T09:24:00.000000000","2021-11-09T17:24:00.000000000",4860,682.0631]
["2021-11-09T09:24:00.000000000","2021-11-09T17:24:00.000000000",4861,254.0468]
["2021-11-09T09:25:00.000000000","2021-11-09T17:25:00.000000000",4852,247.4473]
["2021-11-09T09:25:00.000000000","2021-11-09T17:25:00.000000000",4866,28.66667]
["2021-11-09T09:25:00.000000000","2021-11-09T17:25:00.000000000",4870,30.20833]
["2021-11-09T09:25:00.000000000","2021-11-09T17:25:00.000000000",4856,2.17775]
["2021-11-09T09:25:00.000000000","2021-11-09T17:25:00.000000000",4860,757.0723]
["2021-11-09T09:25:00.000000000","2021-11-09T17:25:00.000000000",4861,274.7549]
["2021-11-09T09:26:00.000000000","2021-11-09T17:26:00.000000000",4852,247.8078]
["2021-11-09T09:26:00.000000000","2021-11-09T17:26:00.000000000",4866,28.23333]
["2021-11-09T09:26:00.000000000","2021-11-09T17:26:00.000000000",4870,29.825]
["2021-11-09T09:26:00.000000000","2021-11-09T17:26:00.000000000",4856,2.552]
["2021-11-09T09:26:00.000000000","2021-11-09T17:26:00.000000000",4860,869.1885]
["2021-11-09T09:26:00.000000000","2021-11-09T17:26:00.000000000",4861,312.3908]
["2021-11-09T09:27:00.000000000","2021-11-09T17:27:00.000000000",4852,249.4243]
["2021-11-09T09:27:00.000000000","2021-11-09T17:27:00.000000000",4866,28.65833]
["2021-11-09T09:27:00.000000000","2021-11-09T17:27:00.000000000",4870,30.275]
["2021-11-09T09:27:00.000000000","2021-11-09T17:27:00.000000000",4856,3.89175]
["2021-11-09T09:27:00.000000000","2021-11-09T17:27:00.000000000",4860,1355.276]
["2021-11-09T09:27:00.000000000","2021-11-09T17:27:00.000000000",4861,478.8045]
["2021-11-09T09:28:00.000000000","2021-11-09T17:28:00.000000000",4852,249.4259]
["2021-11-09T09:28:00.000000000","2021-11-09T17:28:00.000000000",4866,29.25833]
["2021-11-09T09:28:00.000000000","2021-11-09T17:28:00.000000000",4870,30.8]
["2021-11-09T09:28:00.000000000","2021-11-09T17:28:00.000000000",4856,4.01975]
["2021-11-09T09:28:00.000000000","2021-11-09T17:28:00.000000000",4860,1397.747]
["2021-11-09T09:28:00.000000000","2021-11-09T17:28:00.000000000",4861,494.993]
["2021-11-09T09:29:00.000000000","2021-11-09T17:29:00.000000000",4852,248.8058]
["2021-11-09T09:29:00.000000000","2021-11-09T17:29:00.000000000",4866,29.775]
["2021-11-09T09:29:00.000000000","2021-11-09T17:29:00.000000000",4870,31.28333]
["2021-11-09T09:29:00.000000000","2021-11-09T17:29:00.000000000",4856,3.562]
["2021-11-09T09:29:00.000000000","2021-11-09T17:29:00.000000000",4860,1242.486]
["2021-11-09T09:29:00.000000000","2021-11-09T17:29:00.000000000",4861,443.4051]
["2021-11-09T09:30:00.000000000","2021-11-09T17:30:00.000000000",4852,248.9657]
["2021-11-09T09:30:00.000000000","2021-11-09T17:30:00.000000000",4866,29.99167]
["2021-11-09T09:30:00.000000000","2021-11-09T17:30:00.000000000",4870,31.525]
["2021-11-09T09:30:00.000000000","2021-11-09T17:30:00.000000000",4856,3.69525]
["2021-11-09T09:30:00.000000000","2021-11-09T17:30:00.000000000",4860,1277.015]
["2021-11-09T09:30:00.000000000","2021-11-09T17:30:00.000000000",4861,462.3728]
["2021-11-09T09:31:00.000000000","2021-11-09T17:31:00.000000000",4852,248.2259]
["2021-11-09T09:31:00.000000000","2021-11-09T17:31:00.000000000",4866,30.3]
["2021-11-09T09:31:00.000000000","2021-11-09T17:31:00.000000000",4870,31.78333]
["2021-11-09T09:31:00.000000000","2021-11-09T17:31:00.000000000",4856,3.04175]
["2021-11-09T09:31:00.000000000","2021-11-09T17:31:00.000000000",4860,1080.391]
["2021-11-09T09:31:00.000000000","2021-11-09T17:31:00.000000000",4861,389.4497]
["2021-11-09T09:32:00.000000000","2021-11-09T17:32:00.000000000",4852,247.9005]
["2021-11-09T09:32:00.000000000","2021-11-09T17:32:00.000000000",4866,30.35833]
["2021-11-09T09:32:00.000000000","2021-11-09T17:32:00.000000000",4870,31.75833]
["2021-11-09T09:32:00.000000000","2021-11-09T17:32:00.000000000",4856,2.8325]
["2021-11-09T09:32:00.000000000","2021-11-09T17:32:00.000000000",4860,989.437]
["2021-11-09T09:32:00.000000000","2021-11-09T17:32:00.000000000",4861,357.6717]
["2021-11-09T09:33:00.000000000","2021-11-09T17:33:00.000000000",4852,247.8548]
["2021-11-09T09:33:00.000000000","2021-11-09T17:33:00.000000000",4866,30.18333]
["2021-11-09T09:33:00.000000000","2021-11-09T17:33:00.000000000",4870,31.63333]
["2021-11-09T09:33:00.000000000","2021-11-09T17:33:00.000000000",4856,2.84275]
["2021-11-09T09:33:00.000000000","2021-11-09T17:33:00.000000000",4860,996.0088]
["2021-11-09T09:33:00.000000000","2021-11-09T17:33:00.000000000",4861,359.7116]
["2021-11-09T09:34:00.000000000","2021-11-09T17:34:00.000000000",4852,248.1591]
["2021-11-09T09:34:00.000000000","2021-11-09T17:34:00.000000000",4866,30.125]
["2021-11-09T09:34:00.000000000","2021-11-09T17:34:00.000000000",4870,31.48333]
["2021-11-09T09:34:00.000000000","2021-11-09T17:34:00.000000000",4856,3.201]
["2021-11-09T09:34:00.000000000","2021-11-09T17:34:00.000000000",4860,1118.423]
["2021-11-09T09:34:00.000000000","2021-11-09T17:34:00.000000000",4861,401.942]
["2021-11-09T09:35:00.000000000","2021-11-09T17:35:00.000000000",4852,248.3862]
["2021-11-09T09:35:00.000000000","2021-11-09T17:35:00.000000000",4866,30.275]
["2021-11-09T09:35:00.000000000","2021-11-09T17:35:00.000000000",4870,31.625]
["2021-11-09T09:35:00.000000000","2021-11-09T17:35:00.000000000",4856,3.406]
["2021-11-09T09:35:00.000000000","2021-11-09T17:35:00.000000000",4860,1190.109]
["2021-11-09T09:35:00.000000000","2021-11-09T17:35:00.000000000",4861,427.0201]
["2021-11-09T09:36:00.000000000","2021-11-09T17:36:00.000000000",4852,248.153]
["2021-11-09T09:36:00.000000000","2021-11-09T17:36:00.000000000",4866,30.39166]
["2021-11-09T09:36:00.000000000","2021-11-09T17:36:00.000000000",4870,31.81667]
["2021-11-09T09:36:00.000000000","2021-11-09T17:36:00.000000000",4856,3.23975]
["2021-11-09T09:36:00.000000000","2021-11-09T17:36:00.000000000",4860,1136.677]
["2021-11-09T09:36:00.000000000","2021-11-09T17:36:00.000000000",4861,407.7437]
["2021-11-09T09:37:00.000000000","2021-11-09T17:37:00.000000000",4852,248.9188]
["2021-11-09T09:37:00.000000000","2021-11-09T17:37:00.000000000",4866,30.75833]
["2021-11-09T09:37:00.000000000","2021-11-09T17:37:00.000000000",4870,32.19167]
["2021-11-09T09:37:00.000000000","2021-11-09T17:37:00.000000000",4856,3.80175]
["2021-11-09T09:37:00.000000000","2021-11-09T17:37:00.000000000",4860,1304.316]
["2021-11-09T09:37:00.000000000","2021-11-09T17:37:00.000000000",4861,469.8213]
["2021-11-09T09:38:00.000000000","2021-11-09T17:38:00.000000000",4852,248.3441]
["2021-11-09T09:38:00.000000000","2021-11-09T17:38:00.000000000",4866,30.95]
["2021-11-09T09:38:00.000000000","2021-11-09T17:38:00.000000000",4870,32.40833]
["2021-11-09T09:38:00.000000000","2021-11-09T17:38:00.000000000",4856,3.2305]
["2021-11-09T09:38:00.000000000","2021-11-09T17:38:00.000000000",4860,1134.609]
["2021-11-09T09:38:00.000000000","2021-11-09T17:38:00.000000000",4861,407.2571]
["2021-11-09T09:39:00.000000000","2021-11-09T17:39:00.000000000",4852,248.9017]
["2021-11-09T09:39:00.000000000","2021-11-09T17:39:00.000000000",4866,31.04167]
["2021-11-09T09:39:00.000000000","2021-11-09T17:39:00.000000000",4870,32.525]
["2021-11-09T09:39:00.000000000","2021-11-09T17:39:00.000000000",4856,3.62425]
["2021-11-09T09:39:00.000000000","2021-11-09T17:39:00.000000000",4860,1276.58]
["2021-11-09T09:39:00.000000000","2021-11-09T17:39:00.000000000",4861,457.8063]
["2021-11-09T09:40:00.000000000","2021-11-09T17:40:00.000000000",4852,249.4338]
["2021-11-09T09:40:00.000000000","2021-11-09T17:40:00.000000000",4866,31.4]
["2021-11-09T09:40:00.000000000","2021-11-09T17:40:00.000000000",4870,32.89167]
["2021-11-09T09:40:00.000000000","2021-11-09T17:40:00.000000000",4856,4.042]
["2021-11-09T09:40:00.000000000","2021-11-09T17:40:00.000000000",4860,1417.533]
["2021-11-09T09:40:00.000000000","2021-11-09T17:40:00.000000000",4861,506.1471]
["2021-11-09T09:41:00.000000000","2021-11-09T17:41:00.000000000",4852,248.9256]
["2021-11-09T09:41:00.000000000","2021-11-09T17:41:00.000000000",4866,31.63333]
["2021-11-09T09:41:00.000000000","2021-11-09T17:41:00.000000000",4870,33.04167]
["2021-11-09T09:41:00.000000000","2021-11-09T17:41:00.000000000",4856,3.671]
["2021-11-09T09:41:00.000000000","2021-11-09T17:41:00.000000000",4860,1268.849]
["2021-11-09T09:41:00.000000000","2021-11-09T17:41:00.000000000",4861,453.4083]
["2021-11-09T09:42:00.000000000","2021-11-09T17:42:00.000000000",4852,247.7364]
["2021-11-09T09:42:00.000000000","2021-11-09T17:42:00.000000000",4866,31.425]
["2021-11-09T09:42:00.000000000","2021-11-09T17:42:00.000000000",4870,32.725]
["2021-11-09T09:42:00.000000000","2021-11-09T17:42:00.000000000",4856,2.69425]
["2021-11-09T09:42:00.000000000","2021-11-09T17:42:00.000000000",4860,938.4351]
["2021-11-09T09:42:00.000000000","2021-11-09T17:42:00.000000000",4861,338.9941]
["2021-11-09T09:43:00.000000000","2021-11-09T17:43:00.000000000",4852,247.8772]
["2021-11-09T09:43:00.000000000","2021-11-09T17:43:00.000000000",4866,31.23333]
["2021-11-09T09:43:00.000000000","2021-11-09T17:43:00.000000000",4870,32.675]
["2021-11-09T09:43:00.000000000","2021-11-09T17:43:00.000000000",4856,2.89775]
["2021-11-09T09:43:00.000000000","2021-11-09T17:43:00.000000000",4860,998.3911]
["2021-11-09T09:43:00.000000000","2021-11-09T17:43:00.000000000",4861,359.7491]
["2021-11-09T09:44:00.000000000","2021-11-09T17:44:00.000000000",4852,248.093]
["2021-11-09T09:44:00.000000000","2021-11-09T17:44:00.000000000",4866,31.075]
["2021-11-09T09:44:00.000000000","2021-11-09T17:44:00.000000000",4870,32.56667]
["2021-11-09T09:44:00.000000000","2021-11-09T17:44:00.000000000",4856,3.023]
["2021-11-09T09:44:00.000000000","2021-11-09T17:44:00.000000000",4860,1040.544]
["2021-11-09T09:44:00.000000000","2021-11-09T17:44:00.000000000",4861,371.6612]
["2021-11-09T09:45:00.000000000","2021-11-09T17:45:00.000000000",4852,247.5811]
["2021-11-09T09:45:00.000000000","2021-11-09T17:45:00.000000000",4866,30.9]
["2021-11-09T09:45:00.000000000","2021-11-09T17:45:00.000000000",4870,32.4]
["2021-11-09T09:45:00.000000000","2021-11-09T17:45:00.000000000",4856,2.555]
["2021-11-09T09:45:00.000000000","2021-11-09T17:45:00.000000000",4860,888.8615]
["2021-11-09T09:45:00.000000000","2021-11-09T17:45:00.000000000",4861,319.2779]
["2021-11-09T09:46:00.000000000","2021-11-09T17:46:00.000000000",4852,247.9492]
["2021-11-09T09:46:00.000000000","2021-11-09T17:46:00.000000000",4866,30.28333]
["2021-11-09T09:46:00.000000000","2021-11-09T17:46:00.000000000",4870,31.65833]
["2021-11-09T09:46:00.000000000","2021-11-09T17:46:00.000000000",4856,2.53125]
["2021-11-09T09:46:00.000000000","2021-11-09T17:46:00.000000000",4860,881.2839]
["2021-11-09T09:46:00.000000000","2021-11-09T17:46:00.000000000",4861,315.0015]
["2021-11-09T09:47:00.000000000","2021-11-09T17:47:00.000000000",4852,247.7558]
["2021-11-09T09:47:00.000000000","2021-11-09T17:47:00.000000000",4866,29.875]
["2021-11-09T09:47:00.000000000","2021-11-09T17:47:00.000000000",4870,31.29167]
["2021-11-09T09:47:00.000000000","2021-11-09T17:47:00.000000000",4856,2.3925]
["2021-11-09T09:47:00.000000000","2021-11-09T17:47:00.000000000",4860,833.6446]
["2021-11-09T09:47:00.000000000","2021-11-09T17:47:00.000000000",4861,297.4936]
["2021-11-09T09:48:00.000000000","2021-11-09T17:48:00.000000000",4852,247.5124]
["2021-11-09T09:48:00.000000000","2021-11-09T17:48:00.000000000",4866,29.38333]
["2021-11-09T09:48:00.000000000","2021-11-09T17:48:00.000000000",4870,30.94167]
["2021-11-09T09:48:00.000000000","2021-11-09T17:48:00.000000000",4856,2.22075]
["2021-11-09T09:48:00.000000000","2021-11-09T17:48:00.000000000",4860,771.2497]
["2021-11-09T09:48:00.000000000","2021-11-09T17:48:00.000000000",4861,275.6345]
["2021-11-09T09:49:00.000000000","2021-11-09T17:49:00.000000000",4852,247.292]
["2021-11-09T09:49:00.000000000","2021-11-09T17:49:00.000000000",4866,28.98333]
["2021-11-09T09:49:00.000000000","2021-11-09T17:49:00.000000000",4870,30.55833]
["2021-11-09T09:49:00.000000000","2021-11-09T17:49:00.000000000",4856,2.0955]
["2021-11-09T09:49:00.000000000","2021-11-09T17:49:00.000000000",4860,717.8623]
["2021-11-09T09:49:00.000000000","2021-11-09T17:49:00.000000000",4861,257.8646]
["2021-11-09T09:50:00.000000000","2021-11-09T17:50:00.000000000",4852,247.1722]
["2021-11-09T09:50:00.000000000","2021-11-09T17:50:00.000000000",4866,28.525]
["2021-11-09T09:50:00.000000000","2021-11-09T17:50:00.000000000",4870,30.11667]
["2021-11-09T09:50:00.000000000","2021-11-09T17:50:00.000000000",4856,1.9825]
["2021-11-09T09:50:00.000000000","2021-11-09T17:50:00.000000000",4860,686.4677]
["2021-11-09T09:50:00.000000000","2021-11-09T17:50:00.000000000",4861,245.1291]
["2021-11-09T09:51:00.000000000","2021-11-09T17:51:00.000000000",4852,247.0652]
["2021-11-09T09:51:00.000000000","2021-11-09T17:51:00.000000000",4866,28.2]
["2021-11-09T09:51:00.000000000","2021-11-09T17:51:00.000000000",4870,29.80833]
["2021-11-09T09:51:00.000000000","2021-11-09T17:51:00.000000000",4856,1.92025]
["2021-11-09T09:51:00.000000000","2021-11-09T17:51:00.000000000",4860,665.5555]
["2021-11-09T09:51:00.000000000","2021-11-09T17:51:00.000000000",4861,237.7647]
["2021-11-09T09:52:00.000000000","2021-11-09T17:52:00.000000000",4852,246.9375]
["2021-11-09T09:52:00.000000000","2021-11-09T17:52:00.000000000",4866,27.71667]
["2021-11-09T09:52:00.000000000","2021-11-09T17:52:00.000000000",4870,29.41667]
["2021-11-09T09:52:00.000000000","2021-11-09T17:52:00.000000000",4856,1.86075]
["2021-11-09T09:52:00.000000000","2021-11-09T17:52:00.000000000",4860,644.0692]
["2021-11-09T09:52:00.000000000","2021-11-09T17:52:00.000000000",4861,229.8763]
["2021-11-09T09:53:00.000000000","2021-11-09T17:53:00.000000000",4852,246.8469]
["2021-11-09T09:53:00.000000000","2021-11-09T17:53:00.000000000",4866,27.46667]
["2021-11-09T09:53:00.000000000","2021-11-09T17:53:00.000000000",4870,29.20833]
["2021-11-09T09:53:00.000000000","2021-11-09T17:53:00.000000000",4856,1.81175]
["2021-11-09T09:53:00.000000000","2021-11-09T17:53:00.000000000",4860,627.4387]
["2021-11-09T09:53:00.000000000","2021-11-09T17:53:00.000000000",4861,223.7846]
["2021-11-09T09:54:00.000000000","2021-11-09T17:54:00.000000000",4852,246.9478]
["2021-11-09T09:54:00.000000000","2021-11-09T17:54:00.000000000",4866,27.24167]
["2021-11-09T09:54:00.000000000","2021-11-09T17:54:00.000000000",4870,28.95833]
["2021-11-09T09:54:00.000000000","2021-11-09T17:54:00.000000000",4856,1.82475]
["2021-11-09T09:54:00.000000000","2021-11-09T17:54:00.000000000",4860,630.3336]
["2021-11-09T09:54:00.000000000","2021-11-09T17:54:00.000000000",4861,224.4864]
["2021-11-09T09:55:00.000000000","2021-11-09T17:55:00.000000000",4852,246.9413]
["2021-11-09T09:55:00.000000000","2021-11-09T17:55:00.000000000",4866,26.95]
["2021-11-09T09:55:00.000000000","2021-11-09T17:55:00.000000000",4870,28.71667]
["2021-11-09T09:55:00.000000000","2021-11-09T17:55:00.000000000",4856,1.8495]
["2021-11-09T09:55:00.000000000","2021-11-09T17:55:00.000000000",4860,632.2025]
["2021-11-09T09:55:00.000000000","2021-11-09T17:55:00.000000000",4861,226.0959]
["2021-11-09T09:56:00.000000000","2021-11-09T17:56:00.000000000",4852,246.9034]
["2021-11-09T09:56:00.000000000","2021-11-09T17:56:00.000000000",4866,26.775]
["2021-11-09T09:56:00.000000000","2021-11-09T17:56:00.000000000",4870,28.64166]
["2021-11-09T09:56:00.000000000","2021-11-09T17:56:00.000000000",4856,1.7535]
["2021-11-09T09:56:00.000000000","2021-11-09T17:56:00.000000000",4860,608.6943]
["2021-11-09T09:56:00.000000000","2021-11-09T17:56:00.000000000",4861,216.8039]
["2021-11-09T09:57:00.000000000","2021-11-09T17:57:00.000000000",4852,246.9261]
["2021-11-09T09:57:00.000000000","2021-11-09T17:57:00.000000000",4866,26.56667]
["2021-11-09T09:57:00.000000000","2021-11-09T17:57:00.000000000",4870,28.39166]
["2021-11-09T09:57:00.000000000","2021-11-09T17:57:00.000000000",4856,1.7095]
["2021-11-09T09:57:00.000000000","2021-11-09T17:57:00.000000000",4860,591.7446]
["2021-11-09T09:57:00.000000000","2021-11-09T17:57:00.000000000",4861,210.9087]
["2021-11-09T09:58:00.000000000","2021-11-09T17:58:00.000000000",4852,246.8855]
["2021-11-09T09:58:00.000000000","2021-11-09T17:58:00.000000000",4866,26.30833]
["2021-11-09T09:58:00.000000000","2021-11-09T17:58:00.000000000",4870,28.15833]
["2021-11-09T09:58:00.000000000","2021-11-09T17:58:00.000000000",4856,1.66725]
["2021-11-09T09:58:00.000000000","2021-11-09T17:58:00.000000000",4860,581.1224]
["2021-11-09T09:58:00.000000000","2021-11-09T17:58:00.000000000",4861,207.5493]
["2021-11-09T09:59:00.000000000","2021-11-09T17:59:00.000000000",4852,246.8732]
["2021-11-09T09:59:00.000000000","2021-11-09T17:59:00.000000000",4866,26.09167]
["2021-11-09T09:59:00.000000000","2021-11-09T17:59:00.000000000",4870,27.95]
["2021-11-09T09:59:00.000000000","2021-11-09T17:59:00.000000000",4856,1.661]
["2021-11-09T09:59:00.000000000","2021-11-09T17:59:00.000000000",4860,579.6722]
["2021-11-09T09:59:00.000000000","2021-11-09T17:59:00.000000000",4861,207.1283]
["2021-11-09T10:00:00.000000000","2021-11-09T18:00:00.000000000",4852,246.8506]
["2021-11-09T10:00:00.000000000","2021-11-09T18:00:00.000000000",4866,25.975]
["2021-11-09T10:00:00.000000000","2021-11-09T18:00:00.000000000",4870,27.85833]
["2021-11-09T10:00:00.000000000","2021-11-09T18:00:00.000000000",4856,1.67075]
["2021-11-09T10:00:00.000000000","2021-11-09T18:00:00.000000000",4860,582.5931]
["2021-11-09T10:00:00.000000000","2021-11-09T18:00:00.000000000",4861,208.1482]
["2021-11-09T10:01:00.000000000","2021-11-09T18:01:00.000000000",4852,246.8255]
["2021-11-09T10:01:00.000000000","2021-11-09T18:01:00.000000000",4866,25.9]
["2021-11-09T10:01:00.000000000","2021-11-09T18:01:00.000000000",4870,27.76666]
["2021-11-09T10:01:00.000000000","2021-11-09T18:01:00.000000000",4856,1.694]
["2021-11-09T10:01:00.000000000","2021-11-09T18:01:00.000000000",4860,582.1962]
["2021-11-09T10:01:00.000000000","2021-11-09T18:01:00.000000000",4861,208.9998]
["2021-11-09T10:02:00.000000000","2021-11-09T18:02:00.000000000",4852,246.8172]
["2021-11-09T10:02:00.000000000","2021-11-09T18:02:00.000000000",4866,25.775]
["2021-11-09T10:02:00.000000000","2021-11-09T18:02:00.000000000",4870,27.69167]
["2021-11-09T10:02:00.000000000","2021-11-09T18:02:00.000000000",4856,1.6885]
["2021-11-09T10:02:00.000000000","2021-11-09T18:02:00.000000000",4860,588.5936]
["2021-11-09T10:02:00.000000000","2021-11-09T18:02:00.000000000",4861,209.7671]
["2021-11-09T10:03:00.000000000","2021-11-09T18:03:00.000000000",4852,246.8033]
["2021-11-09T10:03:00.000000000","2021-11-09T18:03:00.000000000",4866,25.69167]
["2021-11-09T10:03:00.000000000","2021-11-09T18:03:00.000000000",4870,27.70833]
["2021-11-09T10:03:00.000000000","2021-11-09T18:03:00.000000000",4856,1.68875]
["2021-11-09T10:03:00.000000000","2021-11-09T18:03:00.000000000",4860,589.9308]
["2021-11-09T10:03:00.000000000","2021-11-09T18:03:00.000000000",4861,210.1694]
["2021-11-09T10:04:00.000000000","2021-11-09T18:04:00.000000000",4852,246.8676]
["2021-11-09T10:04:00.000000000","2021-11-09T18:04:00.000000000",4866,25.65]
["2021-11-09T10:04:00.000000000","2021-11-09T18:04:00.000000000",4870,27.63333]
["2021-11-09T10:04:00.000000000","2021-11-09T18:04:00.000000000",4856,1.7035]
["2021-11-09T10:04:00.000000000","2021-11-09T18:04:00.000000000",4860,594.9315]
["2021-11-09T10:04:00.000000000","2021-11-09T18:04:00.000000000",4861,211.6479]
["2021-11-09T10:05:00.000000000","2021-11-09T18:05:00.000000000",4852,246.8727]
["2021-11-09T10:05:00.000000000","2021-11-09T18:05:00.000000000",4866,25.53333]
["2021-11-09T10:05:00.000000000","2021-11-09T18:05:00.000000000",4870,27.54167]
["2021-11-09T10:05:00.000000000","2021-11-09T18:05:00.000000000",4856,1.73325]
["2021-11-09T10:05:00.000000000","2021-11-09T18:05:00.000000000",4860,605.656]
["2021-11-09T10:05:00.000000000","2021-11-09T18:05:00.000000000",4861,215.1383]
["2021-11-09T10:06:00.000000000","2021-11-09T18:06:00.000000000",4852,246.8322]
["2021-11-09T10:06:00.000000000","2021-11-09T18:06:00.000000000",4866,25.50833]
["2021-11-09T10:06:00.000000000","2021-11-09T18:06:00.000000000",4870,27.54167]
["2021-11-09T10:06:00.000000000","2021-11-09T18:06:00.000000000",4856,1.754]
["2021-11-09T10:06:00.000000000","2021-11-09T18:06:00.000000000",4860,612.2119]
["2021-11-09T10:06:00.000000000","2021-11-09T18:06:00.000000000",4861,217.1501]
["2021-11-09T10:07:00.000000000","2021-11-09T18:07:00.000000000",4852,246.7107]
["2021-11-09T10:07:00.000000000","2021-11-09T18:07:00.000000000",4866,25.63333]
["2021-11-09T10:07:00.000000000","2021-11-09T18:07:00.000000000",4870,27.60833]
["2021-11-09T10:07:00.000000000","2021-11-09T18:07:00.000000000",4856,1.6585]
["2021-11-09T10:07:00.000000000","2021-11-09T18:07:00.000000000",4860,576.3909]
["2021-11-09T10:07:00.000000000","2021-11-09T18:07:00.000000000",4861,206.6604]
["2021-11-09T10:08:00.000000000","2021-11-09T18:08:00.000000000",4852,246.642]
["2021-11-09T10:08:00.000000000","2021-11-09T18:08:00.000000000",4866,25.55]
["2021-11-09T10:08:00.000000000","2021-11-09T18:08:00.000000000",4870,27.575]
["2021-11-09T10:08:00.000000000","2021-11-09T18:08:00.000000000",4856,1.60475]
["2021-11-09T10:08:00.000000000","2021-11-09T18:08:00.000000000",4860,560.4256]
["2021-11-09T10:08:00.000000000","2021-11-09T18:08:00.000000000",4861,199.9698]
["2021-11-09T10:09:00.000000000","2021-11-09T18:09:00.000000000",4852,246.5819]
["2021-11-09T10:09:00.000000000","2021-11-09T18:09:00.000000000",4866,25.54167]
["2021-11-09T10:09:00.000000000","2021-11-09T18:09:00.000000000",4870,27.525]
["2021-11-09T10:09:00.000000000","2021-11-09T18:09:00.000000000",4856,1.562]
["2021-11-09T10:09:00.000000000","2021-11-09T18:09:00.000000000",4860,545.7823]
["2021-11-09T10:09:00.000000000","2021-11-09T18:09:00.000000000",4861,195.291]
["2021-11-09T10:10:00.000000000","2021-11-09T18:10:00.000000000",4852,246.5359]
["2021-11-09T10:10:00.000000000","2021-11-09T18:10:00.000000000",4866,25.44167]
["2021-11-09T10:10:00.000000000","2021-11-09T18:10:00.000000000",4870,27.4]
["2021-11-09T10:10:00.000000000","2021-11-09T18:10:00.000000000",4856,1.53175]
["2021-11-09T10:10:00.000000000","2021-11-09T18:10:00.000000000",4860,534.4501]
["2021-11-09T10:10:00.000000000","2021-11-09T18:10:00.000000000",4861,191.6135]
["2021-11-09T10:11:00.000000000","2021-11-09T18:11:00.000000000",4852,246.5264]
["2021-11-09T10:11:00.000000000","2021-11-09T18:11:00.000000000",4866,25.4]
["2021-11-09T10:11:00.000000000","2021-11-09T18:11:00.000000000",4870,27.375]
["2021-11-09T10:11:00.000000000","2021-11-09T18:11:00.000000000",4856,1.51175]
["2021-11-09T10:11:00.000000000","2021-11-09T18:11:00.000000000",4860,527.8952]
["2021-11-09T10:11:00.000000000","2021-11-09T18:11:00.000000000",4861,189.3771]
["2021-11-09T10:12:00.000000000","2021-11-09T18:12:00.000000000",4852,246.5037]
["2021-11-09T10:12:00.000000000","2021-11-09T18:12:00.000000000",4866,25.375]
["2021-11-09T10:12:00.000000000","2021-11-09T18:12:00.000000000",4870,27.36667]
["2021-11-09T10:12:00.000000000","2021-11-09T18:12:00.000000000",4856,1.5035]
["2021-11-09T10:12:00.000000000","2021-11-09T18:12:00.000000000",4860,523.1983]
["2021-11-09T10:12:00.000000000","2021-11-09T18:12:00.000000000",4861,187.9922]
["2021-11-09T10:13:00.000000000","2021-11-09T18:13:00.000000000",4852,246.4401]
["2021-11-09T10:13:00.000000000","2021-11-09T18:13:00.000000000",4866,25.28333]
["2021-11-09T10:13:00.000000000","2021-11-09T18:13:00.000000000",4870,27.25]
["2021-11-09T10:13:00.000000000","2021-11-09T18:13:00.000000000",4856,1.498]
["2021-11-09T10:13:00.000000000","2021-11-09T18:13:00.000000000",4860,520.5453]
["2021-11-09T10:13:00.000000000","2021-11-09T18:13:00.000000000",4861,186.8505]
["2021-11-09T10:14:00.000000000","2021-11-09T18:14:00.000000000",4852,246.4128]
["2021-11-09T10:14:00.000000000","2021-11-09T18:14:00.000000000",4866,25.19167]
["2021-11-09T10:14:00.000000000","2021-11-09T18:14:00.000000000",4870,27.13333]
["2021-11-09T10:14:00.000000000","2021-11-09T18:14:00.000000000",4856,1.48375]
["2021-11-09T10:14:00.000000000","2021-11-09T18:14:00.000000000",4860,519.866]
["2021-11-09T10:14:00.000000000","2021-11-09T18:14:00.000000000",4861,185.213]
["2021-11-09T10:15:00.000000000","2021-11-09T18:15:00.000000000",4852,246.4216]
["2021-11-09T10:15:00.000000000","2021-11-09T18:15:00.000000000",4866,25.1]
["2021-11-09T10:15:00.000000000","2021-11-09T18:15:00.000000000",4870,27.09167]
["2021-11-09T10:15:00.000000000","2021-11-09T18:15:00.000000000",4856,1.47275]
["2021-11-09T10:15:00.000000000","2021-11-09T18:15:00.000000000",4860,511.5614]
["2021-11-09T10:15:00.000000000","2021-11-09T18:15:00.000000000",4861,183.6316]
["2021-11-09T10:16:00.000000000","2021-11-09T18:16:00.000000000",4852,246.4103]
["2021-11-09T10:16:00.000000000","2021-11-09T18:16:00.000000000",4866,25.08333]
["2021-11-09T10:16:00.000000000","2021-11-09T18:16:00.000000000",4870,27.08333]
["2021-11-09T10:16:00.000000000","2021-11-09T18:16:00.000000000",4856,1.4665]
["2021-11-09T10:16:00.000000000","2021-11-09T18:16:00.000000000",4860,508.7746]
["2021-11-09T10:16:00.000000000","2021-11-09T18:16:00.000000000",4861,182.9297]
["2021-11-09T10:17:00.000000000","2021-11-09T18:17:00.000000000",4852,246.4096]
["2021-11-09T10:17:00.000000000","2021-11-09T18:17:00.000000000",4866,24.95833]
["2021-11-09T10:17:00.000000000","2021-11-09T18:17:00.000000000",4870,27.1]
["2021-11-09T10:17:00.000000000","2021-11-09T18:17:00.000000000",4856,1.47075]
["2021-11-09T10:17:00.000000000","2021-11-09T18:17:00.000000000",4860,512.2064]
["2021-11-09T10:17:00.000000000","2021-11-09T18:17:00.000000000",4861,184.2211]
["2021-11-09T10:18:00.000000000","2021-11-09T18:18:00.000000000",4852,246.4278]
["2021-11-09T10:18:00.000000000","2021-11-09T18:18:00.000000000",4866,24.85]
["2021-11-09T10:18:00.000000000","2021-11-09T18:18:00.000000000",4870,27.05833]
["2021-11-09T10:18:00.000000000","2021-11-09T18:18:00.000000000",4856,1.5025]
["2021-11-09T10:18:00.000000000","2021-11-09T18:18:00.000000000",4860,524.3689]
["2021-11-09T10:18:00.000000000","2021-11-09T18:18:00.000000000",4861,188.1606]
["2021-11-09T10:19:00.000000000","2021-11-09T18:19:00.000000000",4852,246.4821]
["2021-11-09T10:19:00.000000000","2021-11-09T18:19:00.000000000",4866,24.93333]
["2021-11-09T10:19:00.000000000","2021-11-09T18:19:00.000000000",4870,27.05833]
["2021-11-09T10:19:00.000000000","2021-11-09T18:19:00.000000000",4856,1.54725]
["2021-11-09T10:19:00.000000000","2021-11-09T18:19:00.000000000",4860,540.4493]
["2021-11-09T10:19:00.000000000","2021-11-09T18:19:00.000000000",4861,193.3353]
["2021-11-09T10:20:00.000000000","2021-11-09T18:20:00.000000000",4852,246.5292]
["2021-11-09T10:20:00.000000000","2021-11-09T18:20:00.000000000",4866,25.06667]
["2021-11-09T10:20:00.000000000","2021-11-09T18:20:00.000000000",4870,27.175]
["2021-11-09T10:20:00.000000000","2021-11-09T18:20:00.000000000",4856,1.60025]
["2021-11-09T10:20:00.000000000","2021-11-09T18:20:00.000000000",4860,551.4219]
["2021-11-09T10:20:00.000000000","2021-11-09T18:20:00.000000000",4861,197.7895]
["2021-11-09T10:21:00.000000000","2021-11-09T18:21:00.000000000",4852,246.601]
["2021-11-09T10:21:00.000000000","2021-11-09T18:21:00.000000000",4866,25.15]
["2021-11-09T10:21:00.000000000","2021-11-09T18:21:00.000000000",4870,27.275]
["2021-11-09T10:21:00.000000000","2021-11-09T18:21:00.000000000",4856,1.6015]
["2021-11-09T10:21:00.000000000","2021-11-09T18:21:00.000000000",4860,560.711]
["2021-11-09T10:21:00.000000000","2021-11-09T18:21:00.000000000",4861,200.4751]
["2021-11-09T10:22:00.000000000","2021-11-09T18:22:00.000000000",4852,246.6158]
["2021-11-09T10:22:00.000000000","2021-11-09T18:22:00.000000000",4866,25.14166]
["2021-11-09T10:22:00.000000000","2021-11-09T18:22:00.000000000",4870,27.225]
["2021-11-09T10:22:00.000000000","2021-11-09T18:22:00.000000000",4856,1.60525]
["2021-11-09T10:22:00.000000000","2021-11-09T18:22:00.000000000",4860,561.4474]
["2021-11-09T10:22:00.000000000","2021-11-09T18:22:00.000000000",4861,200.8868]
["2021-11-09T10:23:00.000000000","2021-11-09T18:23:00.000000000",4852,246.6012]
["2021-11-09T10:23:00.000000000","2021-11-09T18:23:00.000000000",4866,25.15]
["2021-11-09T10:23:00.000000000","2021-11-09T18:23:00.000000000",4870,27.25]
["2021-11-09T10:23:00.000000000","2021-11-09T18:23:00.000000000",4856,1.59325]
["2021-11-09T10:23:00.000000000","2021-11-09T18:23:00.000000000",4860,557.2325]
["2021-11-09T10:23:00.000000000","2021-11-09T18:23:00.000000000",4861,199.8575]
["2021-11-09T10:24:00.000000000","2021-11-09T18:24:00.000000000",4852,246.6101]
["2021-11-09T10:24:00.000000000","2021-11-09T18:24:00.000000000",4866,25.10833]
["2021-11-09T10:24:00.000000000","2021-11-09T18:24:00.000000000",4870,27.18333]
["2021-11-09T10:24:00.000000000","2021-11-09T18:24:00.000000000",4856,1.58225]
["2021-11-09T10:24:00.000000000","2021-11-09T18:24:00.000000000",4860,552.7864]
["2021-11-09T10:24:00.000000000","2021-11-09T18:24:00.000000000",4861,198.7533]
["2021-11-09T10:25:00.000000000","2021-11-09T18:25:00.000000000",4852,246.6853]
["2021-11-09T10:25:00.000000000","2021-11-09T18:25:00.000000000",4866,25.16667]
["2021-11-09T10:25:00.000000000","2021-11-09T18:25:00.000000000",4870,27.19167]
["2021-11-09T10:25:00.000000000","2021-11-09T18:25:00.000000000",4856,1.59125]
["2021-11-09T10:25:00.000000000","2021-11-09T18:25:00.000000000",4860,555.5203]
["2021-11-09T10:25:00.000000000","2021-11-09T18:25:00.000000000",4861,200.2973]
["2021-11-09T10:26:00.000000000","2021-11-09T18:26:00.000000000",4852,246.7513]
["2021-11-09T10:26:00.000000000","2021-11-09T18:26:00.000000000",4866,25.16667]
["2021-11-09T10:26:00.000000000","2021-11-09T18:26:00.000000000",4870,27.16667]
["2021-11-09T10:26:00.000000000","2021-11-09T18:26:00.000000000",4856,1.62375]
["2021-11-09T10:26:00.000000000","2021-11-09T18:26:00.000000000",4860,565.5931]
["2021-11-09T10:26:00.000000000","2021-11-09T18:26:00.000000000",4861,204.4426]
["2021-11-09T10:27:00.000000000","2021-11-09T18:27:00.000000000",4852,246.8618]
["2021-11-09T10:27:00.000000000","2021-11-09T18:27:00.000000000",4866,25.16667]
["2021-11-09T10:27:00.000000000","2021-11-09T18:27:00.000000000",4870,27.19167]
["2021-11-09T10:27:00.000000000","2021-11-09T18:27:00.000000000",4856,1.6675]
["2021-11-09T10:27:00.000000000","2021-11-09T18:27:00.000000000",4860,584.8594]
["2021-11-09T10:27:00.000000000","2021-11-09T18:27:00.000000000",4861,211.0491]
["2021-11-09T10:28:00.000000000","2021-11-09T18:28:00.000000000",4852,246.9347]
["2021-11-09T10:28:00.000000000","2021-11-09T18:28:00.000000000",4866,25.23333]
["2021-11-09T10:28:00.000000000","2021-11-09T18:28:00.000000000",4870,27.20833]
["2021-11-09T10:28:00.000000000","2021-11-09T18:28:00.000000000",4856,1.72925]
["2021-11-09T10:28:00.000000000","2021-11-09T18:28:00.000000000",4860,606.2419]
["2021-11-09T10:28:00.000000000","2021-11-09T18:28:00.000000000",4861,218.5163]
["2021-11-09T10:29:00.000000000","2021-11-09T18:29:00.000000000",4852,246.9841]
["2021-11-09T10:29:00.000000000","2021-11-09T18:29:00.000000000",4866,25.25]
["2021-11-09T10:29:00.000000000","2021-11-09T18:29:00.000000000",4870,27.3]
["2021-11-09T10:29:00.000000000","2021-11-09T18:29:00.000000000",4856,1.8035]
["2021-11-09T10:29:00.000000000","2021-11-09T18:29:00.000000000",4860,633.1995]
["2021-11-09T10:29:00.000000000","2021-11-09T18:29:00.000000000",4861,227.5463]
["2021-11-09T10:30:00.000000000","2021-11-09T18:30:00.000000000",4852,246.9489]
["2021-11-09T10:30:00.000000000","2021-11-09T18:30:00.000000000",4866,25.4]
["2021-11-09T10:30:00.000000000","2021-11-09T18:30:00.000000000",4870,27.36667]
["2021-11-09T10:30:00.000000000","2021-11-09T18:30:00.000000000",4856,1.868]
["2021-11-09T10:30:00.000000000","2021-11-09T18:30:00.000000000",4860,656.7344]
["2021-11-09T10:30:00.000000000","2021-11-09T18:30:00.000000000",4861,235.6499]
["2021-11-09T10:31:00.000000000","2021-11-09T18:31:00.000000000",4852,246.9686]
["2021-11-09T10:31:00.000000000","2021-11-09T18:31:00.000000000",4866,25.5]
["2021-11-09T10:31:00.000000000","2021-11-09T18:31:00.000000000",4870,27.51666]
["2021-11-09T10:31:00.000000000","2021-11-09T18:31:00.000000000",4856,1.88975]
["2021-11-09T10:31:00.000000000","2021-11-09T18:31:00.000000000",4860,662.9919]
["2021-11-09T10:31:00.000000000","2021-11-09T18:31:00.000000000",4861,238.3823]
["2021-11-09T10:32:00.000000000","2021-11-09T18:32:00.000000000",4852,246.9162]
["2021-11-09T10:32:00.000000000","2021-11-09T18:32:00.000000000",4866,25.61667]
["2021-11-09T10:32:00.000000000","2021-11-09T18:32:00.000000000",4870,27.625]
["2021-11-09T10:32:00.000000000","2021-11-09T18:32:00.000000000",4856,1.88375]
["2021-11-09T10:32:00.000000000","2021-11-09T18:32:00.000000000",4860,663.4001]
["2021-11-09T10:32:00.000000000","2021-11-09T18:32:00.000000000",4861,239.3649]
["2021-11-09T10:33:00.000000000","2021-11-09T18:33:00.000000000",4852,246.9013]
["2021-11-09T10:33:00.000000000","2021-11-09T18:33:00.000000000",4866,25.65]
["2021-11-09T10:33:00.000000000","2021-11-09T18:33:00.000000000",4870,27.6]
["2021-11-09T10:33:00.000000000","2021-11-09T18:33:00.000000000",4856,1.9125]
["2021-11-09T10:33:00.000000000","2021-11-09T18:33:00.000000000",4860,673.9858]
["2021-11-09T10:33:00.000000000","2021-11-09T18:33:00.000000000",4861,243.9968]
["2021-11-09T10:34:00.000000000","2021-11-09T18:34:00.000000000",4852,247.0059]
["2021-11-09T10:34:00.000000000","2021-11-09T18:34:00.000000000",4866,25.775]
["2021-11-09T10:34:00.000000000","2021-11-09T18:34:00.000000000",4870,27.7]
["2021-11-09T10:34:00.000000000","2021-11-09T18:34:00.000000000",4856,2.01825]
["2021-11-09T10:34:00.000000000","2021-11-09T18:34:00.000000000",4860,710.7116]
["2021-11-09T10:34:00.000000000","2021-11-09T18:34:00.000000000",4861,257.64]
["2021-11-09T10:35:00.000000000","2021-11-09T18:35:00.000000000",4852,247.0885]
["2021-11-09T10:35:00.000000000","2021-11-09T18:35:00.000000000",4866,25.99167]
["2021-11-09T10:35:00.000000000","2021-11-09T18:35:00.000000000",4870,27.91667]
["2021-11-09T10:35:00.000000000","2021-11-09T18:35:00.000000000",4856,2.16325]
["2021-11-09T10:35:00.000000000","2021-11-09T18:35:00.000000000",4860,763.6772]
["2021-11-09T10:35:00.000000000","2021-11-09T18:35:00.000000000",4861,276.6264]
["2021-11-09T10:36:00.000000000","2021-11-09T18:36:00.000000000",4852,247.4459]
["2021-11-09T10:36:00.000000000","2021-11-09T18:36:00.000000000",4866,26.025]
["2021-11-09T10:36:00.000000000","2021-11-09T18:36:00.000000000",4870,27.90833]
["2021-11-09T10:36:00.000000000","2021-11-09T18:36:00.000000000",4856,2.4335]
["2021-11-09T10:36:00.000000000","2021-11-09T18:36:00.000000000",4860,853.5604]
["2021-11-09T10:36:00.000000000","2021-11-09T18:36:00.000000000",4861,306.6827]
["2021-11-09T10:37:00.000000000","2021-11-09T18:37:00.000000000",4852,248.2753]
["2021-11-09T10:37:00.000000000","2021-11-09T18:37:00.000000000",4866,26.45]
["2021-11-09T10:37:00.000000000","2021-11-09T18:37:00.000000000",4870,28.30833]
["2021-11-09T10:37:00.000000000","2021-11-09T18:37:00.000000000",4856,3.14975]
["2021-11-09T10:37:00.000000000","2021-11-09T18:37:00.000000000",4860,1102.521]
["2021-11-09T10:37:00.000000000","2021-11-09T18:37:00.000000000",4861,394.1192]
["2021-11-09T10:38:00.000000000","2021-11-09T18:38:00.000000000",4852,249.1034]
["2021-11-09T10:38:00.000000000","2021-11-09T18:38:00.000000000",4866,27.25833]
["2021-11-09T10:38:00.000000000","2021-11-09T18:38:00.000000000",4870,29.05]
["2021-11-09T10:38:00.000000000","2021-11-09T18:38:00.000000000",4856,3.8095]
["2021-11-09T10:38:00.000000000","2021-11-09T18:38:00.000000000",4860,1358.95]
["2021-11-09T10:38:00.000000000","2021-11-09T18:38:00.000000000",4861,481.5557]
["2021-11-09T10:39:00.000000000","2021-11-09T18:39:00.000000000",4852,249.0742]
["2021-11-09T10:39:00.000000000","2021-11-09T18:39:00.000000000",4866,28.0]
["2021-11-09T10:39:00.000000000","2021-11-09T18:39:00.000000000",4870,29.90833]
["2021-11-09T10:39:00.000000000","2021-11-09T18:39:00.000000000",4856,3.829]
["2021-11-09T10:39:00.000000000","2021-11-09T18:39:00.000000000",4860,1344.713]
["2021-11-09T10:39:00.000000000","2021-11-09T18:39:00.000000000",4861,481.6024]
["2021-11-09T10:40:00.000000000","2021-11-09T18:40:00.000000000",4852,250.6225]
["2021-11-09T10:40:00.000000000","2021-11-09T18:40:00.000000000",4866,29.20833]
["2021-11-09T10:40:00.000000000","2021-11-09T18:40:00.000000000",4870,31.05833]
["2021-11-09T10:40:00.000000000","2021-11-09T18:40:00.000000000",4856,5.098]
["2021-11-09T10:40:00.000000000","2021-11-09T18:40:00.000000000",4860,1785.203]
["2021-11-09T10:40:00.000000000","2021-11-09T18:40:00.000000000",4861,642.5327]
["2021-11-09T10:41:00.000000000","2021-11-09T18:41:00.000000000",4852,250.4113]
["2021-11-09T10:41:00.000000000","2021-11-09T18:41:00.000000000",4866,30.575]
["2021-11-09T10:41:00.000000000","2021-11-09T18:41:00.000000000",4870,32.38334]
["2021-11-09T10:41:00.000000000","2021-11-09T18:41:00.000000000",4856,4.84875]
["2021-11-09T10:41:00.000000000","2021-11-09T18:41:00.000000000",4860,1708.425]
["2021-11-09T10:41:00.000000000","2021-11-09T18:41:00.000000000",4861,616.809]
["2021-11-09T10:42:00.000000000","2021-11-09T18:42:00.000000000",4852,249.0934]
["2021-11-09T10:42:00.000000000","2021-11-09T18:42:00.000000000",4866,31.03333]
["2021-11-09T10:42:00.000000000","2021-11-09T18:42:00.000000000",4870,32.89167]
["2021-11-09T10:42:00.000000000","2021-11-09T18:42:00.000000000",4856,3.72375]
["2021-11-09T10:42:00.000000000","2021-11-09T18:42:00.000000000",4860,1327.758]
["2021-11-09T10:42:00.000000000","2021-11-09T18:42:00.000000000",4861,482.9499]
["2021-11-09T10:43:00.000000000","2021-11-09T18:43:00.000000000",4852,248.3087]
["2021-11-09T10:43:00.000000000","2021-11-09T18:43:00.000000000",4866,30.98333]
["2021-11-09T10:43:00.000000000","2021-11-09T18:43:00.000000000",4870,32.8]
["2021-11-09T10:43:00.000000000","2021-11-09T18:43:00.000000000",4856,3.17375]
["2021-11-09T10:43:00.000000000","2021-11-09T18:43:00.000000000",4860,1107.604]
["2021-11-09T10:43:00.000000000","2021-11-09T18:43:00.000000000",4861,402.8217]
["2021-11-09T10:44:00.000000000","2021-11-09T18:44:00.000000000",4852,248.3132]
["2021-11-09T10:44:00.000000000","2021-11-09T18:44:00.000000000",4866,30.79167]
["2021-11-09T10:44:00.000000000","2021-11-09T18:44:00.000000000",4870,32.61666]
["2021-11-09T10:44:00.000000000","2021-11-09T18:44:00.000000000",4856,3.1985]
["2021-11-09T10:44:00.000000000","2021-11-09T18:44:00.000000000",4860,1096.229]
["2021-11-09T10:44:00.000000000","2021-11-09T18:44:00.000000000",4861,397.6282]
["2021-11-09T10:45:00.000000000","2021-11-09T18:45:00.000000000",4852,248.2818]
["2021-11-09T10:45:00.000000000","2021-11-09T18:45:00.000000000",4866,30.88333]
["2021-11-09T10:45:00.000000000","2021-11-09T18:45:00.000000000",4870,32.75]
["2021-11-09T10:45:00.000000000","2021-11-09T18:45:00.000000000",4856,3.18725]
["2021-11-09T10:45:00.000000000","2021-11-09T18:45:00.000000000",4860,1108.705]
["2021-11-09T10:45:00.000000000","2021-11-09T18:45:00.000000000",4861,400.6975]
["2021-11-09T10:46:00.000000000","2021-11-09T18:46:00.000000000",4852,248.2077]
["2021-11-09T10:46:00.000000000","2021-11-09T18:46:00.000000000",4866,30.78333]
["2021-11-09T10:46:00.000000000","2021-11-09T18:46:00.000000000",4870,32.55]
["2021-11-09T10:46:00.000000000","2021-11-09T18:46:00.000000000",4856,3.04925]
["2021-11-09T10:46:00.000000000","2021-11-09T18:46:00.000000000",4860,1049.1]
["2021-11-09T10:46:00.000000000","2021-11-09T18:46:00.000000000",4861,380.2139]
["2021-11-09T10:47:00.000000000","2021-11-09T18:47:00.000000000",4852,248.1789]
["2021-11-09T10:47:00.000000000","2021-11-09T18:47:00.000000000",4866,30.56667]
["2021-11-09T10:47:00.000000000","2021-11-09T18:47:00.000000000",4870,32.25]
["2021-11-09T10:47:00.000000000","2021-11-09T18:47:00.000000000",4856,2.99275]
["2021-11-09T10:47:00.000000000","2021-11-09T18:47:00.000000000",4860,1037.81]
["2021-11-09T10:47:00.000000000","2021-11-09T18:47:00.000000000",4861,375.5632]
["2021-11-09T10:48:00.000000000","2021-11-09T18:48:00.000000000",4852,248.5195]
["2021-11-09T10:48:00.000000000","2021-11-09T18:48:00.000000000",4866,30.525]
["2021-11-09T10:48:00.000000000","2021-11-09T18:48:00.000000000",4870,32.26667]
["2021-11-09T10:48:00.000000000","2021-11-09T18:48:00.000000000",4856,3.3015]
["2021-11-09T10:48:00.000000000","2021-11-09T18:48:00.000000000",4860,1148.65]
["2021-11-09T10:48:00.000000000","2021-11-09T18:48:00.000000000",4861,414.0039]
["2021-11-09T10:49:00.000000000","2021-11-09T18:49:00.000000000",4852,248.7694]
["2021-11-09T10:49:00.000000000","2021-11-09T18:49:00.000000000",4866,30.51666]
["2021-11-09T10:49:00.000000000","2021-11-09T18:49:00.000000000",4870,32.28333]
["2021-11-09T10:49:00.000000000","2021-11-09T18:49:00.000000000",4856,3.47875]
["2021-11-09T10:49:00.000000000","2021-11-09T18:49:00.000000000",4860,1224.506]
["2021-11-09T10:49:00.000000000","2021-11-09T18:49:00.000000000",4861,440.4482]
["2021-11-09T10:50:00.000000000","2021-11-09T18:50:00.000000000",4852,248.794]
["2021-11-09T10:50:00.000000000","2021-11-09T18:50:00.000000000",4866,30.55833]
["2021-11-09T10:50:00.000000000","2021-11-09T18:50:00.000000000",4870,32.275]
["2021-11-09T10:50:00.000000000","2021-11-09T18:50:00.000000000",4856,3.60025]
["2021-11-09T10:50:00.000000000","2021-11-09T18:50:00.000000000",4860,1243.398]
["2021-11-09T10:50:00.000000000","2021-11-09T18:50:00.000000000",4861,446.0814]
["2021-11-09T10:51:00.000000000","2021-11-09T18:51:00.000000000",4852,249.5562]
["2021-11-09T10:51:00.000000000","2021-11-09T18:51:00.000000000",4866,30.79167]
["2021-11-09T10:51:00.000000000","2021-11-09T18:51:00.000000000",4870,32.625]
["2021-11-09T10:51:00.000000000","2021-11-09T18:51:00.000000000",4856,4.238]
["2021-11-09T10:51:00.000000000","2021-11-09T18:51:00.000000000",4860,1448.2]
["2021-11-09T10:51:00.000000000","2021-11-09T18:51:00.000000000",4861,519.3599]
["2021-11-09T10:52:00.000000000","2021-11-09T18:52:00.000000000",4852,248.5313]
["2021-11-09T10:52:00.000000000","2021-11-09T18:52:00.000000000",4866,31.16667]
["2021-11-09T10:52:00.000000000","2021-11-09T18:52:00.000000000",4870,32.91667]
["2021-11-09T10:52:00.000000000","2021-11-09T18:52:00.000000000",4856,3.37425]
["2021-11-09T10:52:00.000000000","2021-11-09T18:52:00.000000000",4860,1163.725]
["2021-11-09T10:52:00.000000000","2021-11-09T18:52:00.000000000",4861,418.3738]
["2021-11-09T10:53:00.000000000","2021-11-09T18:53:00.000000000",4852,248.0386]
["2021-11-09T10:53:00.000000000","2021-11-09T18:53:00.000000000",4866,30.84167]
["2021-11-09T10:53:00.000000000","2021-11-09T18:53:00.000000000",4870,32.5]
["2021-11-09T10:53:00.000000000","2021-11-09T18:53:00.000000000",4856,2.957]
["2021-11-09T10:53:00.000000000","2021-11-09T18:53:00.000000000",4860,1021.386]
["2021-11-09T10:53:00.000000000","2021-11-09T18:53:00.000000000",4861,367.703]
["2021-11-09T10:54:00.000000000","2021-11-09T18:54:00.000000000",4852,247.7772]
["2021-11-09T10:54:00.000000000","2021-11-09T18:54:00.000000000",4866,30.5]
["2021-11-09T10:54:00.000000000","2021-11-09T18:54:00.000000000",4870,32.09166]
["2021-11-09T10:54:00.000000000","2021-11-09T18:54:00.000000000",4856,2.7655]
["2021-11-09T10:54:00.000000000","2021-11-09T18:54:00.000000000",4860,956.2039]
["2021-11-09T10:54:00.000000000","2021-11-09T18:54:00.000000000",4861,343.8319]
["2021-11-09T10:55:00.000000000","2021-11-09T18:55:00.000000000",4852,247.6709]
["2021-11-09T10:55:00.000000000","2021-11-09T18:55:00.000000000",4866,30.04167]
["2021-11-09T10:55:00.000000000","2021-11-09T18:55:00.000000000",4870,31.625]
["2021-11-09T10:55:00.000000000","2021-11-09T18:55:00.000000000",4856,2.698]
["2021-11-09T10:55:00.000000000","2021-11-09T18:55:00.000000000",4860,936.0952]
["2021-11-09T10:55:00.000000000","2021-11-09T18:55:00.000000000",4861,336.2898]
["2021-11-09T10:56:00.000000000","2021-11-09T18:56:00.000000000",4852,247.6388]
["2021-11-09T10:56:00.000000000","2021-11-09T18:56:00.000000000",4866,29.76666]
["2021-11-09T10:56:00.000000000","2021-11-09T18:56:00.000000000",4870,31.525]
["2021-11-09T10:56:00.000000000","2021-11-09T18:56:00.000000000",4856,2.70525]
["2021-11-09T10:56:00.000000000","2021-11-09T18:56:00.000000000",4860,935.0552]
["2021-11-09T10:56:00.000000000","2021-11-09T18:56:00.000000000",4861,335.2324]
["2021-11-09T10:57:00.000000000","2021-11-09T18:57:00.000000000",4852,247.5656]
["2021-11-09T10:57:00.000000000","2021-11-09T18:57:00.000000000",4866,29.56667]
["2021-11-09T10:57:00.000000000","2021-11-09T18:57:00.000000000",4870,31.375]
["2021-11-09T10:57:00.000000000","2021-11-09T18:57:00.000000000",4856,2.66675]
["2021-11-09T10:57:00.000000000","2021-11-09T18:57:00.000000000",4860,922.0567]
["2021-11-09T10:57:00.000000000","2021-11-09T18:57:00.000000000",4861,329.3746]
["2021-11-09T10:58:00.000000000","2021-11-09T18:58:00.000000000",4852,247.4632]
["2021-11-09T10:58:00.000000000","2021-11-09T18:58:00.000000000",4866,29.36667]
["2021-11-09T10:58:00.000000000","2021-11-09T18:58:00.000000000",4870,31.15833]
["2021-11-09T10:58:00.000000000","2021-11-09T18:58:00.000000000",4856,2.59075]
["2021-11-09T10:58:00.000000000","2021-11-09T18:58:00.000000000",4860,893.3161]
["2021-11-09T10:58:00.000000000","2021-11-09T18:58:00.000000000",4861,319.596]
["2021-11-09T10:59:00.000000000","2021-11-09T18:59:00.000000000",4852,247.4185]
["2021-11-09T10:59:00.000000000","2021-11-09T18:59:00.000000000",4866,29.20833]
["2021-11-09T10:59:00.000000000","2021-11-09T18:59:00.000000000",4870,30.925]
["2021-11-09T10:59:00.000000000","2021-11-09T18:59:00.000000000",4856,2.548]
["2021-11-09T10:59:00.000000000","2021-11-09T18:59:00.000000000",4860,884.4783]
["2021-11-09T10:59:00.000000000","2021-11-09T18:59:00.000000000",4861,316.8169]
["2021-11-09T11:00:00.000000000","2021-11-09T19:00:00.000000000",4852,247.6492]
["2021-11-09T11:00:00.000000000","2021-11-09T19:00:00.000000000",4866,29.125]
["2021-11-09T11:00:00.000000000","2021-11-09T19:00:00.000000000",4870,30.76666]
["2021-11-09T11:00:00.000000000","2021-11-09T19:00:00.000000000",4856,2.70375]
["2021-11-09T11:00:00.000000000","2021-11-09T19:00:00.000000000",4860,937.0676]
["2021-11-09T11:00:00.000000000","2021-11-09T19:00:00.000000000",4861,333.9317]
["2021-11-09T11:01:00.000000000","2021-11-09T19:01:00.000000000",4852,248.2836]
["2021-11-09T11:01:00.000000000","2021-11-09T19:01:00.000000000",4866,29.25833]
["2021-11-09T11:01:00.000000000","2021-11-09T19:01:00.000000000",4870,31.075]
["2021-11-09T11:01:00.000000000","2021-11-09T19:01:00.000000000",4856,3.23775]
["2021-11-09T11:01:00.000000000","2021-11-09T19:01:00.000000000",4860,1119.141]
["2021-11-09T11:01:00.000000000","2021-11-09T19:01:00.000000000",4861,396.4585]
["2021-11-09T11:02:00.000000000","2021-11-09T19:02:00.000000000",4852,247.772]
["2021-11-09T11:02:00.000000000","2021-11-09T19:02:00.000000000",4866,29.26666]
["2021-11-09T11:02:00.000000000","2021-11-09T19:02:00.000000000",4870,31.15833]
["2021-11-09T11:02:00.000000000","2021-11-09T19:02:00.000000000",4856,2.733]
["2021-11-09T11:02:00.000000000","2021-11-09T19:02:00.000000000",4860,949.1373]
["2021-11-09T11:02:00.000000000","2021-11-09T19:02:00.000000000",4861,338.9661]
["2021-11-09T11:03:00.000000000","2021-11-09T19:03:00.000000000",4852,247.5358]
["2021-11-09T11:03:00.000000000","2021-11-09T19:03:00.000000000",4866,28.98333]
["2021-11-09T11:03:00.000000000","2021-11-09T19:03:00.000000000",4870,30.85833]
["2021-11-09T11:03:00.000000000","2021-11-09T19:03:00.000000000",4856,2.49825]
["2021-11-09T11:03:00.000000000","2021-11-09T19:03:00.000000000",4860,875.7003]
["2021-11-09T11:03:00.000000000","2021-11-09T19:03:00.000000000",4861,311.6234]
["2021-11-09T11:04:00.000000000","2021-11-09T19:04:00.000000000",4852,247.4965]
["2021-11-09T11:04:00.000000000","2021-11-09T19:04:00.000000000",4866,28.70833]
["2021-11-09T11:04:00.000000000","2021-11-09T19:04:00.000000000",4870,30.68333]
["2021-11-09T11:04:00.000000000","2021-11-09T19:04:00.000000000",4856,2.457]
["2021-11-09T11:04:00.000000000","2021-11-09T19:04:00.000000000",4860,858.003]
["2021-11-09T11:04:00.000000000","2021-11-09T19:04:00.000000000",4861,306.4955]
["2021-11-09T11:05:00.000000000","2021-11-09T19:05:00.000000000",4852,247.515]
["2021-11-09T11:05:00.000000000","2021-11-09T19:05:00.000000000",4866,28.575]
["2021-11-09T11:05:00.000000000","2021-11-09T19:05:00.000000000",4870,30.425]
["2021-11-09T11:05:00.000000000","2021-11-09T19:05:00.000000000",4856,2.52175]
["2021-11-09T11:05:00.000000000","2021-11-09T19:05:00.000000000",4860,876.7973]
["2021-11-09T11:05:00.000000000","2021-11-09T19:05:00.000000000",4861,312.8773]
["2021-11-09T11:06:00.000000000","2021-11-09T19:06:00.000000000",4852,247.7368]
["2021-11-09T11:06:00.000000000","2021-11-09T19:06:00.000000000",4866,28.475]
["2021-11-09T11:06:00.000000000","2021-11-09T19:06:00.000000000",4870,30.275]
["2021-11-09T11:06:00.000000000","2021-11-09T19:06:00.000000000",4856,2.7775]
["2021-11-09T11:06:00.000000000","2021-11-09T19:06:00.000000000",4860,979.5295]
["2021-11-09T11:06:00.000000000","2021-11-09T19:06:00.000000000",4861,348.2581]
["2021-11-09T11:07:00.000000000","2021-11-09T19:07:00.000000000",4852,248.2908]
["2021-11-09T11:07:00.000000000","2021-11-09T19:07:00.000000000",4866,28.575]
["2021-11-09T11:07:00.000000000","2021-11-09T19:07:00.000000000",4870,30.44167]
["2021-11-09T11:07:00.000000000","2021-11-09T19:07:00.000000000",4856,3.2025]
["2021-11-09T11:07:00.000000000","2021-11-09T19:07:00.000000000",4860,1108.255]
["2021-11-09T11:07:00.000000000","2021-11-09T19:07:00.000000000",4861,390.7037]
["2021-11-09T11:08:00.000000000","2021-11-09T19:08:00.000000000",4852,249.0837]
["2021-11-09T11:08:00.000000000","2021-11-09T19:08:00.000000000",4866,29.05]
["2021-11-09T11:08:00.000000000","2021-11-09T19:08:00.000000000",4870,30.88333]
["2021-11-09T11:08:00.000000000","2021-11-09T19:08:00.000000000",4856,3.8095]
["2021-11-09T11:08:00.000000000","2021-11-09T19:08:00.000000000",4860,1336.007]
["2021-11-09T11:08:00.000000000","2021-11-09T19:08:00.000000000",4861,469.7652]
["2021-11-09T11:09:00.000000000","2021-11-09T19:09:00.000000000",4852,248.2606]
["2021-11-09T11:09:00.000000000","2021-11-09T19:09:00.000000000",4866,29.60833]
["2021-11-09T11:09:00.000000000","2021-11-09T19:09:00.000000000",4870,31.45833]
["2021-11-09T11:09:00.000000000","2021-11-09T19:09:00.000000000",4856,2.96525]
["2021-11-09T11:09:00.000000000","2021-11-09T19:09:00.000000000",4860,1070.993]
["2021-11-09T11:09:00.000000000","2021-11-09T19:09:00.000000000",4861,385.9501]
["2021-11-09T11:10:00.000000000","2021-11-09T19:10:00.000000000",4852,247.4234]
["2021-11-09T11:10:00.000000000","2021-11-09T19:10:00.000000000",4866,29.425]
["2021-11-09T11:10:00.000000000","2021-11-09T19:10:00.000000000",4870,31.25833]
["2021-11-09T11:10:00.000000000","2021-11-09T19:10:00.000000000",4856,2.41475]
["2021-11-09T11:10:00.000000000","2021-11-09T19:10:00.000000000",4860,837.5754]
["2021-11-09T11:10:00.000000000","2021-11-09T19:10:00.000000000",4861,296.9977]
["2021-11-09T11:11:00.000000000","2021-11-09T19:11:00.000000000",4852,246.9049]
["2021-11-09T11:11:00.000000000","2021-11-09T19:11:00.000000000",4866,29.16667]
["2021-11-09T11:11:00.000000000","2021-11-09T19:11:00.000000000",4870,30.99167]
["2021-11-09T11:11:00.000000000","2021-11-09T19:11:00.000000000",4856,2.0475]
["2021-11-09T11:11:00.000000000","2021-11-09T19:11:00.000000000",4860,709.5396]
["2021-11-09T11:11:00.000000000","2021-11-09T19:11:00.000000000",4861,251.7822]
["2021-11-09T11:12:00.000000000","2021-11-09T19:12:00.000000000",4852,246.7111]
["2021-11-09T11:12:00.000000000","2021-11-09T19:12:00.000000000",4866,28.81667]
["2021-11-09T11:12:00.000000000","2021-11-09T19:12:00.000000000",4870,30.63333]
["2021-11-09T11:12:00.000000000","2021-11-09T19:12:00.000000000",4856,1.89625]
["2021-11-09T11:12:00.000000000","2021-11-09T19:12:00.000000000",4860,657.6762]
["2021-11-09T11:12:00.000000000","2021-11-09T19:12:00.000000000",4861,233.3386]
["2021-11-09T11:13:00.000000000","2021-11-09T19:13:00.000000000",4852,246.55]
["2021-11-09T11:13:00.000000000","2021-11-09T19:13:00.000000000",4866,28.25833]
["2021-11-09T11:13:00.000000000","2021-11-09T19:13:00.000000000",4870,30.05833]
["2021-11-09T11:13:00.000000000","2021-11-09T19:13:00.000000000",4856,1.775]
["2021-11-09T11:13:00.000000000","2021-11-09T19:13:00.000000000",4860,613.178]
["2021-11-09T11:13:00.000000000","2021-11-09T19:13:00.000000000",4861,217.9362]
["2021-11-09T11:14:00.000000000","2021-11-09T19:14:00.000000000",4852,246.5762]
["2021-11-09T11:14:00.000000000","2021-11-09T19:14:00.000000000",4866,27.775]
["2021-11-09T11:14:00.000000000","2021-11-09T19:14:00.000000000",4870,29.58333]
["2021-11-09T11:14:00.000000000","2021-11-09T19:14:00.000000000",4856,1.7325]
["2021-11-09T11:14:00.000000000","2021-11-09T19:14:00.000000000",4860,597.1448]
["2021-11-09T11:14:00.000000000","2021-11-09T19:14:00.000000000",4861,212.565]
["2021-11-09T11:15:00.000000000","2021-11-09T19:15:00.000000000",4852,246.5573]
["2021-11-09T11:15:00.000000000","2021-11-09T19:15:00.000000000",4866,27.28333]
["2021-11-09T11:15:00.000000000","2021-11-09T19:15:00.000000000",4870,29.11667]
["2021-11-09T11:15:00.000000000","2021-11-09T19:15:00.000000000",4856,1.79225]
["2021-11-09T11:15:00.000000000","2021-11-09T19:15:00.000000000",4860,621.5965]
["2021-11-09T11:15:00.000000000","2021-11-09T19:15:00.000000000",4861,219.8544]
["2021-11-09T11:16:00.000000000","2021-11-09T19:16:00.000000000",4852,246.7979]
["2021-11-09T11:16:00.000000000","2021-11-09T19:16:00.000000000",4866,27.125]
["2021-11-09T11:16:00.000000000","2021-11-09T19:16:00.000000000",4870,28.91667]
["2021-11-09T11:16:00.000000000","2021-11-09T19:16:00.000000000",4856,1.922]
["2021-11-09T11:16:00.000000000","2021-11-09T19:16:00.000000000",4860,669.0606]
["2021-11-09T11:16:00.000000000","2021-11-09T19:16:00.000000000",4861,237.4933]
["2021-11-09T11:17:00.000000000","2021-11-09T19:17:00.000000000",4852,247.8237]
["2021-11-09T11:17:00.000000000","2021-11-09T19:17:00.000000000",4866,27.10833]
["2021-11-09T11:17:00.000000000","2021-11-09T19:17:00.000000000",4870,28.96667]
["2021-11-09T11:17:00.000000000","2021-11-09T19:17:00.000000000",4856,2.85025]
["2021-11-09T11:17:00.000000000","2021-11-09T19:17:00.000000000",4860,979.8152]
["2021-11-09T11:17:00.000000000","2021-11-09T19:17:00.000000000",4861,343.6729]
["2021-11-09T11:18:00.000000000","2021-11-09T19:18:00.000000000",4852,247.9073]
["2021-11-09T11:18:00.000000000","2021-11-09T19:18:00.000000000",4866,27.46667]
["2021-11-09T11:18:00.000000000","2021-11-09T19:18:00.000000000",4870,29.35]
["2021-11-09T11:18:00.000000000","2021-11-09T19:18:00.000000000",4856,2.818]
["2021-11-09T11:18:00.000000000","2021-11-09T19:18:00.000000000",4860,985.5452]
["2021-11-09T11:18:00.000000000","2021-11-09T19:18:00.000000000",4861,346.1245]
["2021-11-09T11:19:00.000000000","2021-11-09T19:19:00.000000000",4852,247.1536]
["2021-11-09T11:19:00.000000000","2021-11-09T19:19:00.000000000",4866,27.29167]
["2021-11-09T11:19:00.000000000","2021-11-09T19:19:00.000000000",4870,29.24167]
["2021-11-09T11:19:00.000000000","2021-11-09T19:19:00.000000000",4856,2.135]
["2021-11-09T11:19:00.000000000","2021-11-09T19:19:00.000000000",4860,746.1295]
["2021-11-09T11:19:00.000000000","2021-11-09T19:19:00.000000000",4861,262.899]
["2021-11-09T11:20:00.000000000","2021-11-09T19:20:00.000000000",4852,247.038]
["2021-11-09T11:20:00.000000000","2021-11-09T19:20:00.000000000",4866,27.25]
["2021-11-09T11:20:00.000000000","2021-11-09T19:20:00.000000000",4870,29.15]
["2021-11-09T11:20:00.000000000","2021-11-09T19:20:00.000000000",4856,2.0285]
["2021-11-09T11:20:00.000000000","2021-11-09T19:20:00.000000000",4860,707.7672]
["2021-11-09T11:20:00.000000000","2021-11-09T19:20:00.000000000",4861,249.1434]
["2021-11-09T11:21:00.000000000","2021-11-09T19:21:00.000000000",4852,246.9286]
["2021-11-09T11:21:00.000000000","2021-11-09T19:21:00.000000000",4866,27.10833]
["2021-11-09T11:21:00.000000000","2021-11-09T19:21:00.000000000",4870,29.05833]
["2021-11-09T11:21:00.000000000","2021-11-09T19:21:00.000000000",4856,1.957]
["2021-11-09T11:21:00.000000000","2021-11-09T19:21:00.000000000",4860,684.5126]
["2021-11-09T11:21:00.000000000","2021-11-09T19:21:00.000000000",4861,240.4035]
["2021-11-09T11:22:00.000000000","2021-11-09T19:22:00.000000000",4852,246.8045]
["2021-11-09T11:22:00.000000000","2021-11-09T19:22:00.000000000",4866,26.95]
["2021-11-09T11:22:00.000000000","2021-11-09T19:22:00.000000000",4870,28.91666]
["2021-11-09T11:22:00.000000000","2021-11-09T19:22:00.000000000",4856,1.9295]
["2021-11-09T11:22:00.000000000","2021-11-09T19:22:00.000000000",4860,672.227]
["2021-11-09T11:22:00.000000000","2021-11-09T19:22:00.000000000",4861,234.9668]
["2021-11-09T11:23:00.000000000","2021-11-09T19:23:00.000000000",4852,246.7777]
["2021-11-09T11:23:00.000000000","2021-11-09T19:23:00.000000000",4866,26.79167]
["2021-11-09T11:23:00.000000000","2021-11-09T19:23:00.000000000",4870,28.76666]
["2021-11-09T11:23:00.000000000","2021-11-09T19:23:00.000000000",4856,1.8965]
["2021-11-09T11:23:00.000000000","2021-11-09T19:23:00.000000000",4860,662.4102]
["2021-11-09T11:23:00.000000000","2021-11-09T19:23:00.000000000",4861,232.5526]
["2021-11-09T11:24:00.000000000","2021-11-09T19:24:00.000000000",4852,246.9268]
["2021-11-09T11:24:00.000000000","2021-11-09T19:24:00.000000000",4866,26.75833]
["2021-11-09T11:24:00.000000000","2021-11-09T19:24:00.000000000",4870,28.78333]
["2021-11-09T11:24:00.000000000","2021-11-09T19:24:00.000000000",4856,1.916]
["2021-11-09T11:24:00.000000000","2021-11-09T19:24:00.000000000",4860,668.7775]
["2021-11-09T11:24:00.000000000","2021-11-09T19:24:00.000000000",4861,235.0885]
["2021-11-09T11:25:00.000000000","2021-11-09T19:25:00.000000000",4852,246.9749]
["2021-11-09T11:25:00.000000000","2021-11-09T19:25:00.000000000",4866,26.81667]
["2021-11-09T11:25:00.000000000","2021-11-09T19:25:00.000000000",4870,28.8]
["2021-11-09T11:25:00.000000000","2021-11-09T19:25:00.000000000",4856,1.983]
["2021-11-09T11:25:00.000000000","2021-11-09T19:25:00.000000000",4860,691.6328]
["2021-11-09T11:25:00.000000000","2021-11-09T19:25:00.000000000",4861,243.6225]
["2021-11-09T11:26:00.000000000","2021-11-09T19:26:00.000000000",4852,247.0626]
["2021-11-09T11:26:00.000000000","2021-11-09T19:26:00.000000000",4866,26.875]
["2021-11-09T11:26:00.000000000","2021-11-09T19:26:00.000000000",4870,28.89166]
["2021-11-09T11:26:00.000000000","2021-11-09T19:26:00.000000000",4856,2.078]
["2021-11-09T11:26:00.000000000","2021-11-09T19:26:00.000000000",4860,727.5054]
["2021-11-09T11:26:00.000000000","2021-11-09T19:26:00.000000000",4861,256.2551]
["2021-11-09T11:27:00.000000000","2021-11-09T19:27:00.000000000",4852,247.2568]
["2021-11-09T11:27:00.000000000","2021-11-09T19:27:00.000000000",4866,26.90833]
["2021-11-09T11:27:00.000000000","2021-11-09T19:27:00.000000000",4870,28.93333]
["2021-11-09T11:27:00.000000000","2021-11-09T19:27:00.000000000",4856,2.1905]
["2021-11-09T11:27:00.000000000","2021-11-09T19:27:00.000000000",4860,764.9555]
["2021-11-09T11:27:00.000000000","2021-11-09T19:27:00.000000000",4861,269.7019]
["2021-11-09T11:28:00.000000000","2021-11-09T19:28:00.000000000",4852,247.2717]
["2021-11-09T11:28:00.000000000","2021-11-09T19:28:00.000000000",4866,27.01666]
["2021-11-09T11:28:00.000000000","2021-11-09T19:28:00.000000000",4870,29.075]
["2021-11-09T11:28:00.000000000","2021-11-09T19:28:00.000000000",4856,2.29475]
["2021-11-09T11:28:00.000000000","2021-11-09T19:28:00.000000000",4860,806.2886]
["2021-11-09T11:28:00.000000000","2021-11-09T19:28:00.000000000",4861,283.7662]
["2021-11-09T11:29:00.000000000","2021-11-09T19:29:00.000000000",4852,247.1821]
["2021-11-09T11:29:00.000000000","2021-11-09T19:29:00.000000000",4866,26.95833]
["2021-11-09T11:29:00.000000000","2021-11-09T19:29:00.000000000",4870,29.03333]
["2021-11-09T11:29:00.000000000","2021-11-09T19:29:00.000000000",4856,2.29775]
["2021-11-09T11:29:00.000000000","2021-11-09T19:29:00.000000000",4860,802.1858]
["2021-11-09T11:29:00.000000000","2021-11-09T19:29:00.000000000",4861,282.3625]
["2021-11-09T11:30:00.000000000","2021-11-09T19:30:00.000000000",4852,247.3151]
["2021-11-09T11:30:00.000000000","2021-11-09T19:30:00.000000000",4866,27.10833]
["2021-11-09T11:30:00.000000000","2021-11-09T19:30:00.000000000",4870,29.19167]
["2021-11-09T11:30:00.000000000","2021-11-09T19:30:00.000000000",4856,2.50225]
["2021-11-09T11:30:00.000000000","2021-11-09T19:30:00.000000000",4860,867.5475]
["2021-11-09T11:30:00.000000000","2021-11-09T19:30:00.000000000",4861,304.5772]
["2021-11-09T11:31:00.000000000","2021-11-09T19:31:00.000000000",4852,248.1507]
["2021-11-09T11:31:00.000000000","2021-11-09T19:31:00.000000000",4866,27.25]
["2021-11-09T11:31:00.000000000","2021-11-09T19:31:00.000000000",4870,29.45]
["2021-11-09T11:31:00.000000000","2021-11-09T19:31:00.000000000",4856,3.0795]
["2021-11-09T11:31:00.000000000","2021-11-09T19:31:00.000000000",4860,1099.925]
["2021-11-09T11:31:00.000000000","2021-11-09T19:31:00.000000000",4861,386.8484]
["2021-11-09T11:32:00.000000000","2021-11-09T19:32:00.000000000",4852,247.4451]
["2021-11-09T11:32:00.000000000","2021-11-09T19:32:00.000000000",4866,27.1]
["2021-11-09T11:32:00.000000000","2021-11-09T19:32:00.000000000",4870,29.51666]
["2021-11-09T11:32:00.000000000","2021-11-09T19:32:00.000000000",4856,2.53725]
["2021-11-09T11:32:00.000000000","2021-11-09T19:32:00.000000000",4860,881.9289]
["2021-11-09T11:32:00.000000000","2021-11-09T19:32:00.000000000",4861,310.2292]
["2021-11-09T11:33:00.000000000","2021-11-09T19:33:00.000000000",4852,247.4144]
["2021-11-09T11:33:00.000000000","2021-11-09T19:33:00.000000000",4866,26.86667]
["2021-11-09T11:33:00.000000000","2021-11-09T19:33:00.000000000",4870,29.325]
["2021-11-09T11:33:00.000000000","2021-11-09T19:33:00.000000000",4856,2.3455]
["2021-11-09T11:33:00.000000000","2021-11-09T19:33:00.000000000",4860,822.7502]
["2021-11-09T11:33:00.000000000","2021-11-09T19:33:00.000000000",4861,290.7562]
["2021-11-09T11:34:00.000000000","2021-11-09T19:34:00.000000000",4852,247.3166]
["2021-11-09T11:34:00.000000000","2021-11-09T19:34:00.000000000",4866,26.98333]
["2021-11-09T11:34:00.000000000","2021-11-09T19:34:00.000000000",4870,29.36667]
["2021-11-09T11:34:00.000000000","2021-11-09T19:34:00.000000000",4856,2.2505]
["2021-11-09T11:34:00.000000000","2021-11-09T19:34:00.000000000",4860,785.9598]
["2021-11-09T11:34:00.000000000","2021-11-09T19:34:00.000000000",4861,280.1261]
["2021-11-09T11:35:00.000000000","2021-11-09T19:35:00.000000000",4852,247.0101]
["2021-11-09T11:35:00.000000000","2021-11-09T19:35:00.000000000",4866,26.85833]
["2021-11-09T11:35:00.000000000","2021-11-09T19:35:00.000000000",4870,29.29167]
["2021-11-09T11:35:00.000000000","2021-11-09T19:35:00.000000000",4856,2.04725]
["2021-11-09T11:35:00.000000000","2021-11-09T19:35:00.000000000",4860,717.8533]
["2021-11-09T11:35:00.000000000","2021-11-09T19:35:00.000000000",4861,256.8821]
["2021-11-09T11:36:00.000000000","2021-11-09T19:36:00.000000000",4852,246.856]
["2021-11-09T11:36:00.000000000","2021-11-09T19:36:00.000000000",4866,26.53333]
["2021-11-09T11:36:00.000000000","2021-11-09T19:36:00.000000000",4870,29.03333]
["2021-11-09T11:36:00.000000000","2021-11-09T19:36:00.000000000",4856,1.99775]
["2021-11-09T11:36:00.000000000","2021-11-09T19:36:00.000000000",4860,695.0786]
["2021-11-09T11:36:00.000000000","2021-11-09T19:36:00.000000000",4861,249.1528]
["2021-11-09T11:37:00.000000000","2021-11-09T19:37:00.000000000",4852,247.1025]
["2021-11-09T11:37:00.000000000","2021-11-09T19:37:00.000000000",4866,26.30833]
["2021-11-09T11:37:00.000000000","2021-11-09T19:37:00.000000000",4870,28.86667]
["2021-11-09T11:37:00.000000000","2021-11-09T19:37:00.000000000",4856,2.1315]
["2021-11-09T11:37:00.000000000","2021-11-09T19:37:00.000000000",4860,744.7801]
["2021-11-09T11:37:00.000000000","2021-11-09T19:37:00.000000000",4861,266.2677]
["2021-11-09T11:38:00.000000000","2021-11-09T19:38:00.000000000",4852,247.3979]
["2021-11-09T11:38:00.000000000","2021-11-09T19:38:00.000000000",4866,26.375]
["2021-11-09T11:38:00.000000000","2021-11-09T19:38:00.000000000",4870,28.925]
["2021-11-09T11:38:00.000000000","2021-11-09T19:38:00.000000000",4856,2.39825]
["2021-11-09T11:38:00.000000000","2021-11-09T19:38:00.000000000",4860,841.0803]
["2021-11-09T11:38:00.000000000","2021-11-09T19:38:00.000000000",4861,299.2061]
["2021-11-09T11:39:00.000000000","2021-11-09T19:39:00.000000000",4852,247.5835]
["2021-11-09T11:39:00.000000000","2021-11-09T19:39:00.000000000",4866,26.5]
["2021-11-09T11:39:00.000000000","2021-11-09T19:39:00.000000000",4870,29.175]
["2021-11-09T11:39:00.000000000","2021-11-09T19:39:00.000000000",4856,2.595]
["2021-11-09T11:39:00.000000000","2021-11-09T19:39:00.000000000",4860,915.2273]
["2021-11-09T11:39:00.000000000","2021-11-09T19:39:00.000000000",4861,325.1825]
["2021-11-09T11:40:00.000000000","2021-11-09T19:40:00.000000000",4852,248.0573]
["2021-11-09T11:40:00.000000000","2021-11-09T19:40:00.000000000",4866,26.55833]
["2021-11-09T11:40:00.000000000","2021-11-09T19:40:00.000000000",4870,29.34167]
["2021-11-09T11:40:00.000000000","2021-11-09T19:40:00.000000000",4856,2.975]
["2021-11-09T11:40:00.000000000","2021-11-09T19:40:00.000000000",4860,1036.948]
["2021-11-09T11:40:00.000000000","2021-11-09T19:40:00.000000000",4861,373.6075]
["2021-11-09T11:41:00.000000000","2021-11-09T19:41:00.000000000",4852,249.1156]
["2021-11-09T11:41:00.000000000","2021-11-09T19:41:00.000000000",4866,27.0]
["2021-11-09T11:41:00.000000000","2021-11-09T19:41:00.000000000",4870,29.725]
["2021-11-09T11:41:00.000000000","2021-11-09T19:41:00.000000000",4856,3.88775]
["2021-11-09T11:41:00.000000000","2021-11-09T19:41:00.000000000",4860,1385.285]
["2021-11-09T11:41:00.000000000","2021-11-09T19:41:00.000000000",4861,487.741]
["2021-11-09T11:42:00.000000000","2021-11-09T19:42:00.000000000",4852,249.0325]
["2021-11-09T11:42:00.000000000","2021-11-09T19:42:00.000000000",4866,27.48333]
["2021-11-09T11:42:00.000000000","2021-11-09T19:42:00.000000000",4870,30.35]
["2021-11-09T11:42:00.000000000","2021-11-09T19:42:00.000000000",4856,3.84125]
["2021-11-09T11:42:00.000000000","2021-11-09T19:42:00.000000000",4860,1361.105]
["2021-11-09T11:42:00.000000000","2021-11-09T19:42:00.000000000",4861,478.8607]
["2021-11-09T11:43:00.000000000","2021-11-09T19:43:00.000000000",4852,248.0009]
["2021-11-09T11:43:00.000000000","2021-11-09T19:43:00.000000000",4866,27.93333]
["2021-11-09T11:43:00.000000000","2021-11-09T19:43:00.000000000",4870,30.7]
["2021-11-09T11:43:00.000000000","2021-11-09T19:43:00.000000000",4856,2.99275]
["2021-11-09T11:43:00.000000000","2021-11-09T19:43:00.000000000",4860,1045.108]
["2021-11-09T11:43:00.000000000","2021-11-09T19:43:00.000000000",4861,368.1802]
["2021-11-09T11:44:00.000000000","2021-11-09T19:44:00.000000000",4852,247.1859]
["2021-11-09T11:44:00.000000000","2021-11-09T19:44:00.000000000",4866,27.86667]
["2021-11-09T11:44:00.000000000","2021-11-09T19:44:00.000000000",4870,30.69167]
["2021-11-09T11:44:00.000000000","2021-11-09T19:44:00.000000000",4856,2.28875]
["2021-11-09T11:44:00.000000000","2021-11-09T19:44:00.000000000",4860,804.3873]
["2021-11-09T11:44:00.000000000","2021-11-09T19:44:00.000000000",4861,284.4586]
["2021-11-09T11:45:00.000000000","2021-11-09T19:45:00.000000000",4852,246.9462]
["2021-11-09T11:45:00.000000000","2021-11-09T19:45:00.000000000",4866,27.25833]
["2021-11-09T11:45:00.000000000","2021-11-09T19:45:00.000000000",4870,30.15]
["2021-11-09T11:45:00.000000000","2021-11-09T19:45:00.000000000",4856,2.027]
["2021-11-09T11:45:00.000000000","2021-11-09T19:45:00.000000000",4860,706.585]
["2021-11-09T11:45:00.000000000","2021-11-09T19:45:00.000000000",4861,249.6394]
["2021-11-09T11:46:00.000000000","2021-11-09T19:46:00.000000000",4852,246.7964]
["2021-11-09T11:46:00.000000000","2021-11-09T19:46:00.000000000",4866,26.76666]
["2021-11-09T11:46:00.000000000","2021-11-09T19:46:00.000000000",4870,29.74167]
["2021-11-09T11:46:00.000000000","2021-11-09T19:46:00.000000000",4856,1.89775]
["2021-11-09T11:46:00.000000000","2021-11-09T19:46:00.000000000",4860,648.7201]
["2021-11-09T11:46:00.000000000","2021-11-09T19:46:00.000000000",4861,233.3854]
["2021-11-09T11:47:00.000000000","2021-11-09T19:47:00.000000000",4852,246.7561]
["2021-11-09T11:47:00.000000000","2021-11-09T19:47:00.000000000",4866,26.61667]
["2021-11-09T11:47:00.000000000","2021-11-09T19:47:00.000000000",4870,29.50833]
["2021-11-09T11:47:00.000000000","2021-11-09T19:47:00.000000000",4856,1.86175]
["2021-11-09T11:47:00.000000000","2021-11-09T19:47:00.000000000",4860,648.4675]
["2021-11-09T11:47:00.000000000","2021-11-09T19:47:00.000000000",4861,229.6331]
["2021-11-09T11:48:00.000000000","2021-11-09T19:48:00.000000000",4852,246.8721]
["2021-11-09T11:48:00.000000000","2021-11-09T19:48:00.000000000",4866,26.44167]
["2021-11-09T11:48:00.000000000","2021-11-09T19:48:00.000000000",4870,29.30833]
["2021-11-09T11:48:00.000000000","2021-11-09T19:48:00.000000000",4856,1.92525]
["2021-11-09T11:48:00.000000000","2021-11-09T19:48:00.000000000",4860,669.6271]
["2021-11-09T11:48:00.000000000","2021-11-09T19:48:00.000000000",4861,237.615]
["2021-11-09T11:49:00.000000000","2021-11-09T19:49:00.000000000",4852,246.9914]
["2021-11-09T11:49:00.000000000","2021-11-09T19:49:00.000000000",4866,26.08333]
["2021-11-09T11:49:00.000000000","2021-11-09T19:49:00.000000000",4870,28.925]
["2021-11-09T11:49:00.000000000","2021-11-09T19:49:00.000000000",4856,1.9955]
["2021-11-09T11:49:00.000000000","2021-11-09T19:49:00.000000000",4860,694.5452]
["2021-11-09T11:49:00.000000000","2021-11-09T19:49:00.000000000",4861,247.5152]
["2021-11-09T11:50:00.000000000","2021-11-09T19:50:00.000000000",4852,247.3612]
["2021-11-09T11:50:00.000000000","2021-11-09T19:50:00.000000000",4866,26.18333]
["2021-11-09T11:50:00.000000000","2021-11-09T19:50:00.000000000",4870,29.0]
["2021-11-09T11:50:00.000000000","2021-11-09T19:50:00.000000000",4856,2.27375]
["2021-11-09T11:50:00.000000000","2021-11-09T19:50:00.000000000",4860,798.2552]
["2021-11-09T11:50:00.000000000","2021-11-09T19:50:00.000000000",4861,284.9452]
["2021-11-09T11:51:00.000000000","2021-11-09T19:51:00.000000000",4852,248.9255]
["2021-11-09T11:51:00.000000000","2021-11-09T19:51:00.000000000",4866,26.6]
["2021-11-09T11:51:00.000000000","2021-11-09T19:51:00.000000000",4870,29.375]
["2021-11-09T11:51:00.000000000","2021-11-09T19:51:00.000000000",4856,3.6305]
["2021-11-09T11:51:00.000000000","2021-11-09T19:51:00.000000000",4860,1291.304]
["2021-11-09T11:51:00.000000000","2021-11-09T19:51:00.000000000",4861,459.9679]
["2021-11-09T11:52:00.000000000","2021-11-09T19:52:00.000000000",4852,249.8113]
["2021-11-09T11:52:00.000000000","2021-11-09T19:52:00.000000000",4866,27.54167]
["2021-11-09T11:52:00.000000000","2021-11-09T19:52:00.000000000",4870,30.29167]
["2021-11-09T11:52:00.000000000","2021-11-09T19:52:00.000000000",4856,4.3215]
["2021-11-09T11:52:00.000000000","2021-11-09T19:52:00.000000000",4860,1479.749]
["2021-11-09T11:52:00.000000000","2021-11-09T19:52:00.000000000",4861,537.2795]
["2021-11-09T11:53:00.000000000","2021-11-09T19:53:00.000000000",4852,250.8428]
["2021-11-09T11:53:00.000000000","2021-11-09T19:53:00.000000000",4866,28.41667]
["2021-11-09T11:53:00.000000000","2021-11-09T19:53:00.000000000",4870,31.13333]
["2021-11-09T11:53:00.000000000","2021-11-09T19:53:00.000000000",4856,5.13975]
["2021-11-09T11:53:00.000000000","2021-11-09T19:53:00.000000000",4860,1800.755]
["2021-11-09T11:53:00.000000000","2021-11-09T19:53:00.000000000",4861,644.582]
["2021-11-09T11:54:00.000000000","2021-11-09T19:54:00.000000000",4852,248.7557]
["2021-11-09T11:54:00.000000000","2021-11-09T19:54:00.000000000",4866,29.225]
["2021-11-09T11:54:00.000000000","2021-11-09T19:54:00.000000000",4870,31.94167]
["2021-11-09T11:54:00.000000000","2021-11-09T19:54:00.000000000",4856,3.3875]
["2021-11-09T11:54:00.000000000","2021-11-09T19:54:00.000000000",4860,1178.757]
["2021-11-09T11:54:00.000000000","2021-11-09T19:54:00.000000000",4861,427.1418]
["2021-11-09T11:55:00.000000000","2021-11-09T19:55:00.000000000",4852,247.251]
["2021-11-09T11:55:00.000000000","2021-11-09T19:55:00.000000000",4866,28.775]
["2021-11-09T11:55:00.000000000","2021-11-09T19:55:00.000000000",4870,31.45833]
["2021-11-09T11:55:00.000000000","2021-11-09T19:55:00.000000000",4856,2.1555]
["2021-11-09T11:55:00.000000000","2021-11-09T19:55:00.000000000",4860,753.2839]
["2021-11-09T11:55:00.000000000","2021-11-09T19:55:00.000000000",4861,277.1504]
["2021-11-09T11:56:00.000000000","2021-11-09T19:56:00.000000000",4852,247.2131]
["2021-11-09T11:56:00.000000000","2021-11-09T19:56:00.000000000",4866,28.18333]
["2021-11-09T11:56:00.000000000","2021-11-09T19:56:00.000000000",4870,31.00833]
["2021-11-09T11:56:00.000000000","2021-11-09T19:56:00.000000000",4856,2.16525]
["2021-11-09T11:56:00.000000000","2021-11-09T19:56:00.000000000",4860,746.9995]
["2021-11-09T11:56:00.000000000","2021-11-09T19:56:00.000000000",4861,272.8273]
["2021-11-09T11:57:00.000000000","2021-11-09T19:57:00.000000000",4852,248.4351]
["2021-11-09T11:57:00.000000000","2021-11-09T19:57:00.000000000",4866,28.13333]
["2021-11-09T11:57:00.000000000","2021-11-09T19:57:00.000000000",4870,31.00833]
["2021-11-09T11:57:00.000000000","2021-11-09T19:57:00.000000000",4856,3.23975]
["2021-11-09T11:57:00.000000000","2021-11-09T19:57:00.000000000",4860,1109.193]
["2021-11-09T11:57:00.000000000","2021-11-09T19:57:00.000000000",4861,396.5053]
["2021-11-09T11:58:00.000000000","2021-11-09T19:58:00.000000000",4852,250.165]
["2021-11-09T11:58:00.000000000","2021-11-09T19:58:00.000000000",4866,28.96667]
["2021-11-09T11:58:00.000000000","2021-11-09T19:58:00.000000000",4870,31.60833]
["2021-11-09T11:58:00.000000000","2021-11-09T19:58:00.000000000",4856,4.47775]
["2021-11-09T11:58:00.000000000","2021-11-09T19:58:00.000000000",4860,1573.635]
["2021-11-09T11:58:00.000000000","2021-11-09T19:58:00.000000000",4861,568.3932]
["2021-11-09T11:59:00.000000000","2021-11-09T19:59:00.000000000",4852,247.7461]
["2021-11-09T11:59:00.000000000","2021-11-09T19:59:00.000000000",4866,29.33333]
["2021-11-09T11:59:00.000000000","2021-11-09T19:59:00.000000000",4870,31.89166]
["2021-11-09T11:59:00.000000000","2021-11-09T19:59:00.000000000",4856,2.52875]
["2021-11-09T11:59:00.000000000","2021-11-09T19:59:00.000000000",4860,863.5561]
["2021-11-09T11:59:00.000000000","2021-11-09T19:59:00.000000000",4861,323.1332]
["2021-11-09T12:00:00.000000000","2021-11-09T20:00:00.000000000",4852,249.1834]
["2021-11-09T12:00:00.000000000","2021-11-09T20:00:00.000000000",4866,29.46667]
["2021-11-09T12:00:00.000000000","2021-11-09T20:00:00.000000000",4870,31.90833]
["2021-11-09T12:00:00.000000000","2021-11-09T20:00:00.000000000",4856,3.71925]
["2021-11-09T12:00:00.000000000","2021-11-09T20:00:00.000000000",4860,1317.841]
["2021-11-09T12:00:00.000000000","2021-11-09T20:00:00.000000000",4861,477.0547]
["2021-11-09T12:01:00.000000000","2021-11-09T20:01:00.000000000",4852,249.2137]
["2021-11-09T12:01:00.000000000","2021-11-09T20:01:00.000000000",4866,29.55833]
["2021-11-09T12:01:00.000000000","2021-11-09T20:01:00.000000000",4870,32.21667]
["2021-11-09T12:01:00.000000000","2021-11-09T20:01:00.000000000",4856,3.81375]
["2021-11-09T12:01:00.000000000","2021-11-09T20:01:00.000000000",4860,1333.78]
["2021-11-09T12:01:00.000000000","2021-11-09T20:01:00.000000000",4861,481.9955]
["2021-11-09T12:02:00.000000000","2021-11-09T20:02:00.000000000",4852,250.8655]
["2021-11-09T12:02:00.000000000","2021-11-09T20:02:00.000000000",4866,30.36667]
["2021-11-09T12:02:00.000000000","2021-11-09T20:02:00.000000000",4870,32.91667]
["2021-11-09T12:02:00.000000000","2021-11-09T20:02:00.000000000",4856,5.109]
["2021-11-09T12:02:00.000000000","2021-11-09T20:02:00.000000000",4860,1784.614]
["2021-11-09T12:02:00.000000000","2021-11-09T20:02:00.000000000",4861,645.3026]
["2021-11-09T12:03:00.000000000","2021-11-09T20:03:00.000000000",4852,250.8416]
["2021-11-09T12:03:00.000000000","2021-11-09T20:03:00.000000000",4866,31.2]
["2021-11-09T12:03:00.000000000","2021-11-09T20:03:00.000000000",4870,33.64167]
["2021-11-09T12:03:00.000000000","2021-11-09T20:03:00.000000000",4856,5.02425]
["2021-11-09T12:03:00.000000000","2021-11-09T20:03:00.000000000",4860,1763.178]
["2021-11-09T12:03:00.000000000","2021-11-09T20:03:00.000000000",4861,645.1528]
["2021-11-09T12:04:00.000000000","2021-11-09T20:04:00.000000000",4852,249.7481]
["2021-11-09T12:04:00.000000000","2021-11-09T20:04:00.000000000",4866,31.55]
["2021-11-09T12:04:00.000000000","2021-11-09T20:04:00.000000000",4870,33.775]
["2021-11-09T12:04:00.000000000","2021-11-09T20:04:00.000000000",4856,4.25775]
["2021-11-09T12:04:00.000000000","2021-11-09T20:04:00.000000000",4860,1498.751]
["2021-11-09T12:04:00.000000000","2021-11-09T20:04:00.000000000",4861,545.2241]
["2021-11-09T12:05:00.000000000","2021-11-09T20:05:00.000000000",4852,247.2301]
["2021-11-09T12:05:00.000000000","2021-11-09T20:05:00.000000000",4866,31.21667]
["2021-11-09T12:05:00.000000000","2021-11-09T20:05:00.000000000",4870,33.6]
["2021-11-09T12:05:00.000000000","2021-11-09T20:05:00.000000000",4856,2.31225]
["2021-11-09T12:05:00.000000000","2021-11-09T20:05:00.000000000",4860,773.5496]
["2021-11-09T12:05:00.000000000","2021-11-09T20:05:00.000000000",4861,292.2721]
["2021-11-09T12:06:00.000000000","2021-11-09T20:06:00.000000000",4852,247.2461]
["2021-11-09T12:06:00.000000000","2021-11-09T20:06:00.000000000",4866,30.15]
["2021-11-09T12:06:00.000000000","2021-11-09T20:06:00.000000000",4870,32.65833]
["2021-11-09T12:06:00.000000000","2021-11-09T20:06:00.000000000",4856,2.23775]
["2021-11-09T12:06:00.000000000","2021-11-09T20:06:00.000000000",4860,771.4981]
["2021-11-09T12:06:00.000000000","2021-11-09T20:06:00.000000000",4861,283.2609]
["2021-11-09T12:07:00.000000000","2021-11-09T20:07:00.000000000",4852,247.9064]
["2021-11-09T12:07:00.000000000","2021-11-09T20:07:00.000000000",4866,29.83333]
["2021-11-09T12:07:00.000000000","2021-11-09T20:07:00.000000000",4870,32.19167]
["2021-11-09T12:07:00.000000000","2021-11-09T20:07:00.000000000",4856,2.8015]
["2021-11-09T12:07:00.000000000","2021-11-09T20:07:00.000000000",4860,958.6009]
["2021-11-09T12:07:00.000000000","2021-11-09T20:07:00.000000000",4861,344.2998]
["2021-11-09T12:08:00.000000000","2021-11-09T20:08:00.000000000",4852,250.9498]
["2021-11-09T12:08:00.000000000","2021-11-09T20:08:00.000000000",4866,30.46667]
["2021-11-09T12:08:00.000000000","2021-11-09T20:08:00.000000000",4870,32.89167]
["2021-11-09T12:08:00.000000000","2021-11-09T20:08:00.000000000",4856,5.208]
["2021-11-09T12:08:00.000000000","2021-11-09T20:08:00.000000000",4860,1816.462]
["2021-11-09T12:08:00.000000000","2021-11-09T20:08:00.000000000",4861,657.224]
["2021-11-09T12:09:00.000000000","2021-11-09T20:09:00.000000000",4852,252.4212]
["2021-11-09T12:09:00.000000000","2021-11-09T20:09:00.000000000",4866,31.71667]
["2021-11-09T12:09:00.000000000","2021-11-09T20:09:00.000000000",4870,34.15833]
["2021-11-09T12:09:00.000000000","2021-11-09T20:09:00.000000000",4856,6.365499]
["2021-11-09T12:09:00.000000000","2021-11-09T20:09:00.000000000",4860,2206.99]
["2021-11-09T12:09:00.000000000","2021-11-09T20:09:00.000000000",4861,808.9651]
["2021-11-09T12:10:00.000000000","2021-11-09T20:10:00.000000000",4852,252.1058]
["2021-11-09T12:10:00.000000000","2021-11-09T20:10:00.000000000",4866,32.875]
["2021-11-09T12:10:00.000000000","2021-11-09T20:10:00.000000000",4870,35.36666]
["2021-11-09T12:10:00.000000000","2021-11-09T20:10:00.000000000",4856,5.97925]
["2021-11-09T12:10:00.000000000","2021-11-09T20:10:00.000000000",4860,2101.323]
["2021-11-09T12:10:00.000000000","2021-11-09T20:10:00.000000000",4861,793.5815]
["2021-11-09T12:11:00.000000000","2021-11-09T20:11:00.000000000",4852,248.1396]
["2021-11-09T12:11:00.000000000","2021-11-09T20:11:00.000000000",4866,32.43333]
["2021-11-09T12:11:00.000000000","2021-11-09T20:11:00.000000000",4870,35.05]
["2021-11-09T12:11:00.000000000","2021-11-09T20:11:00.000000000",4856,2.8385]
["2021-11-09T12:11:00.000000000","2021-11-09T20:11:00.000000000",4860,971.0226]
["2021-11-09T12:11:00.000000000","2021-11-09T20:11:00.000000000",4861,370.7067]
["2021-11-09T12:12:00.000000000","2021-11-09T20:12:00.000000000",4852,247.9791]
["2021-11-09T12:12:00.000000000","2021-11-09T20:12:00.000000000",4866,31.73333]
["2021-11-09T12:12:00.000000000","2021-11-09T20:12:00.000000000",4870,34.34167]
["2021-11-09T12:12:00.000000000","2021-11-09T20:12:00.000000000",4856,2.82775]
["2021-11-09T12:12:00.000000000","2021-11-09T20:12:00.000000000",4860,953.5286]
["2021-11-09T12:12:00.000000000","2021-11-09T20:12:00.000000000",4861,346.8731]
["2021-11-09T12:13:00.000000000","2021-11-09T20:13:00.000000000",4852,249.586]
["2021-11-09T12:13:00.000000000","2021-11-09T20:13:00.000000000",4866,31.81667]
["2021-11-09T12:13:00.000000000","2021-11-09T20:13:00.000000000",4870,34.2]
["2021-11-09T12:13:00.000000000","2021-11-09T20:13:00.000000000",4856,4.09325]
["2021-11-09T12:13:00.000000000","2021-11-09T20:13:00.000000000",4860,1409.372]
["2021-11-09T12:13:00.000000000","2021-11-09T20:13:00.000000000",4861,514.9713]
["2021-11-09T12:14:00.000000000","2021-11-09T20:14:00.000000000",4852,248.3315]
["2021-11-09T12:14:00.000000000","2021-11-09T20:14:00.000000000",4866,31.64166]
["2021-11-09T12:14:00.000000000","2021-11-09T20:14:00.000000000",4870,34.04167]
["2021-11-09T12:14:00.000000000","2021-11-09T20:14:00.000000000",4856,2.93025]
["2021-11-09T12:14:00.000000000","2021-11-09T20:14:00.000000000",4860,1035.959]
["2021-11-09T12:14:00.000000000","2021-11-09T20:14:00.000000000",4861,386.5022]
["2021-11-09T12:15:00.000000000","2021-11-09T20:15:00.000000000",4852,247.7335]
["2021-11-09T12:15:00.000000000","2021-11-09T20:15:00.000000000",4866,30.96667]
["2021-11-09T12:15:00.000000000","2021-11-09T20:15:00.000000000",4870,33.28333]
["2021-11-09T12:15:00.000000000","2021-11-09T20:15:00.000000000",4856,2.52125]
["2021-11-09T12:15:00.000000000","2021-11-09T20:15:00.000000000",4860,863.8328]
["2021-11-09T12:15:00.000000000","2021-11-09T20:15:00.000000000",4861,316.4052]
["2021-11-09T12:16:00.000000000","2021-11-09T20:16:00.000000000",4852,247.9235]
["2021-11-09T12:16:00.000000000","2021-11-09T20:16:00.000000000",4866,30.23333]
["2021-11-09T12:16:00.000000000","2021-11-09T20:16:00.000000000",4870,32.64167]
["2021-11-09T12:16:00.000000000","2021-11-09T20:16:00.000000000",4856,2.59125]
["2021-11-09T12:16:00.000000000","2021-11-09T20:16:00.000000000",4860,898.4048]
["2021-11-09T12:16:00.000000000","2021-11-09T20:16:00.000000000",4861,328.4015]
["2021-11-09T12:17:00.000000000","2021-11-09T20:17:00.000000000",4852,249.822]
["2021-11-09T12:17:00.000000000","2021-11-09T20:17:00.000000000",4866,30.31667]
["2021-11-09T12:17:00.000000000","2021-11-09T20:17:00.000000000",4870,32.61666]
["2021-11-09T12:17:00.000000000","2021-11-09T20:17:00.000000000",4856,4.207]
["2021-11-09T12:17:00.000000000","2021-11-09T20:17:00.000000000",4860,1416.199]
["2021-11-09T12:17:00.000000000","2021-11-09T20:17:00.000000000",4861,514.7467]
["2021-11-09T12:18:00.000000000","2021-11-09T20:18:00.000000000",4852,249.1165]
["2021-11-09T12:18:00.000000000","2021-11-09T20:18:00.000000000",4866,30.8]
["2021-11-09T12:18:00.000000000","2021-11-09T20:18:00.000000000",4870,32.925]
["2021-11-09T12:18:00.000000000","2021-11-09T20:18:00.000000000",4856,3.53625]
["2021-11-09T12:18:00.000000000","2021-11-09T20:18:00.000000000",4860,1229.782]
["2021-11-09T12:18:00.000000000","2021-11-09T20:18:00.000000000",4861,452.248]
["2021-11-09T12:19:00.000000000","2021-11-09T20:19:00.000000000",4852,248.114]
["2021-11-09T12:19:00.000000000","2021-11-09T20:19:00.000000000",4866,30.50833]
["2021-11-09T12:19:00.000000000","2021-11-09T20:19:00.000000000",4870,32.725]
["2021-11-09T12:19:00.000000000","2021-11-09T20:19:00.000000000",4856,2.781]
["2021-11-09T12:19:00.000000000","2021-11-09T20:19:00.000000000",4860,973.6895]
["2021-11-09T12:19:00.000000000","2021-11-09T20:19:00.000000000",4861,356.5956]
["2021-11-09T12:20:00.000000000","2021-11-09T20:20:00.000000000",4852,249.4279]
["2021-11-09T12:20:00.000000000","2021-11-09T20:20:00.000000000",4866,30.05833]
["2021-11-09T12:20:00.000000000","2021-11-09T20:20:00.000000000",4870,32.44167]
["2021-11-09T12:20:00.000000000","2021-11-09T20:20:00.000000000",4856,3.74325]
["2021-11-09T12:20:00.000000000","2021-11-09T20:20:00.000000000",4860,1314.724]
["2021-11-09T12:20:00.000000000","2021-11-09T20:20:00.000000000",4861,476.6429]
["2021-11-09T12:21:00.000000000","2021-11-09T20:21:00.000000000",4852,250.6421]
["2021-11-09T12:21:00.000000000","2021-11-09T20:21:00.000000000",4866,30.28333]
["2021-11-09T12:21:00.000000000","2021-11-09T20:21:00.000000000",4870,32.74166]
["2021-11-09T12:21:00.000000000","2021-11-09T20:21:00.000000000",4856,4.685]
["2021-11-09T12:21:00.000000000","2021-11-09T20:21:00.000000000",4860,1651.306]
["2021-11-09T12:21:00.000000000","2021-11-09T20:21:00.000000000",4861,596.5313]
["2021-11-09T12:22:00.000000000","2021-11-09T20:22:00.000000000",4852,252.4146]
["2021-11-09T12:22:00.000000000","2021-11-09T20:22:00.000000000",4866,31.28333]
["2021-11-09T12:22:00.000000000","2021-11-09T20:22:00.000000000",4870,33.68333]
["2021-11-09T12:22:00.000000000","2021-11-09T20:22:00.000000000",4856,6.403]
["2021-11-09T12:22:00.000000000","2021-11-09T20:22:00.000000000",4860,2188.218]
["2021-11-09T12:22:00.000000000","2021-11-09T20:22:00.000000000",4861,800.3282]
["2021-11-09T12:23:00.000000000","2021-11-09T20:23:00.000000000",4852,251.3928]
["2021-11-09T12:23:00.000000000","2021-11-09T20:23:00.000000000",4866,32.38334]
["2021-11-09T12:23:00.000000000","2021-11-09T20:23:00.000000000",4870,34.875]
["2021-11-09T12:23:00.000000000","2021-11-09T20:23:00.000000000",4856,5.77075]
["2021-11-09T12:23:00.000000000","2021-11-09T20:23:00.000000000",4860,1903.528]
["2021-11-09T12:23:00.000000000","2021-11-09T20:23:00.000000000",4861,720.6023]
["2021-11-09T12:24:00.000000000","2021-11-09T20:24:00.000000000",4852,250.2488]
["2021-11-09T12:24:00.000000000","2021-11-09T20:24:00.000000000",4866,32.5]
["2021-11-09T12:24:00.000000000","2021-11-09T20:24:00.000000000",4870,35.25]
["2021-11-09T12:24:00.000000000","2021-11-09T20:24:00.000000000",4856,4.85575]
["2021-11-09T12:24:00.000000000","2021-11-09T20:24:00.000000000",4860,1569.458]
["2021-11-09T12:24:00.000000000","2021-11-09T20:24:00.000000000",4861,581.3627]
["2021-11-09T12:25:00.000000000","2021-11-09T20:25:00.000000000",4852,248.5678]
["2021-11-09T12:25:00.000000000","2021-11-09T20:25:00.000000000",4866,32.425]
["2021-11-09T12:25:00.000000000","2021-11-09T20:25:00.000000000",4870,34.88334]
["2021-11-09T12:25:00.000000000","2021-11-09T20:25:00.000000000",4856,3.402]
["2021-11-09T12:25:00.000000000","2021-11-09T20:25:00.000000000",4860,1121.156]
["2021-11-09T12:25:00.000000000","2021-11-09T20:25:00.000000000",4861,416.4649]
["2021-11-09T12:26:00.000000000","2021-11-09T20:26:00.000000000",4852,250.0953]
["2021-11-09T12:26:00.000000000","2021-11-09T20:26:00.000000000",4866,32.575]
["2021-11-09T12:26:00.000000000","2021-11-09T20:26:00.000000000",4870,34.94167]
["2021-11-09T12:26:00.000000000","2021-11-09T20:26:00.000000000",4856,4.70025]
["2021-11-09T12:26:00.000000000","2021-11-09T20:26:00.000000000",4860,1630.779]
["2021-11-09T12:26:00.000000000","2021-11-09T20:26:00.000000000",4861,593.4526]
["2021-11-09T12:27:00.000000000","2021-11-09T20:27:00.000000000",4852,248.0613]
["2021-11-09T12:27:00.000000000","2021-11-09T20:27:00.000000000",4866,32.49166]
["2021-11-09T12:27:00.000000000","2021-11-09T20:27:00.000000000",4870,34.75]
["2021-11-09T12:27:00.000000000","2021-11-09T20:27:00.000000000",4856,2.95725]
["2021-11-09T12:27:00.000000000","2021-11-09T20:27:00.000000000",4860,1034.473]
["2021-11-09T12:27:00.000000000","2021-11-09T20:27:00.000000000",4861,378.2208]
["2021-11-09T12:28:00.000000000","2021-11-09T20:28:00.000000000",4852,248.9354]
["2021-11-09T12:28:00.000000000","2021-11-09T20:28:00.000000000",4866,31.99167]
["2021-11-09T12:28:00.000000000","2021-11-09T20:28:00.000000000",4870,34.36666]
["2021-11-09T12:28:00.000000000","2021-11-09T20:28:00.000000000",4856,3.6615]
["2021-11-09T12:28:00.000000000","2021-11-09T20:28:00.000000000",4860,1250.472]
["2021-11-09T12:28:00.000000000","2021-11-09T20:28:00.000000000",4861,447.4569]
["2021-11-09T12:29:00.000000000","2021-11-09T20:29:00.000000000",4852,248.5886]
["2021-11-09T12:29:00.000000000","2021-11-09T20:29:00.000000000",4866,31.74167]
["2021-11-09T12:29:00.000000000","2021-11-09T20:29:00.000000000",4870,34.25834]
["2021-11-09T12:29:00.000000000","2021-11-09T20:29:00.000000000",4856,3.19175]
["2021-11-09T12:29:00.000000000","2021-11-09T20:29:00.000000000",4860,1100.065]
["2021-11-09T12:29:00.000000000","2021-11-09T20:29:00.000000000",4861,399.3781]
["2021-11-09T12:30:00.000000000","2021-11-09T20:30:00.000000000",4852,247.894]
["2021-11-09T12:30:00.000000000","2021-11-09T20:30:00.000000000",4866,31.15]
["2021-11-09T12:30:00.000000000","2021-11-09T20:30:00.000000000",4870,33.59167]
["2021-11-09T12:30:00.000000000","2021-11-09T20:30:00.000000000",4856,2.55175]
["2021-11-09T12:30:00.000000000","2021-11-09T20:30:00.000000000",4860,878.6777]
["2021-11-09T12:30:00.000000000","2021-11-09T20:30:00.000000000",4861,315.301]
["2021-11-09T12:31:00.000000000","2021-11-09T20:31:00.000000000",4852,247.855]
["2021-11-09T12:31:00.000000000","2021-11-09T20:31:00.000000000",4866,30.70833]
["2021-11-09T12:31:00.000000000","2021-11-09T20:31:00.000000000",4870,33.19167]
["2021-11-09T12:31:00.000000000","2021-11-09T20:31:00.000000000",4856,2.511]
["2021-11-09T12:31:00.000000000","2021-11-09T20:31:00.000000000",4860,860.8994]
["2021-11-09T12:31:00.000000000","2021-11-09T20:31:00.000000000",4861,307.8524]
["2021-11-09T12:32:00.000000000","2021-11-09T20:32:00.000000000",4852,248.1708]
["2021-11-09T12:32:00.000000000","2021-11-09T20:32:00.000000000",4866,30.25833]
["2021-11-09T12:32:00.000000000","2021-11-09T20:32:00.000000000",4870,32.625]
["2021-11-09T12:32:00.000000000","2021-11-09T20:32:00.000000000",4856,2.76625]
["2021-11-09T12:32:00.000000000","2021-11-09T20:32:00.000000000",4860,955.282]
["2021-11-09T12:32:00.000000000","2021-11-09T20:32:00.000000000",4861,338.3859]
["2021-11-09T12:33:00.000000000","2021-11-09T20:33:00.000000000",4852,247.9539]
["2021-11-09T12:33:00.000000000","2021-11-09T20:33:00.000000000",4866,29.90833]
["2021-11-09T12:33:00.000000000","2021-11-09T20:33:00.000000000",4870,32.45]
["2021-11-09T12:33:00.000000000","2021-11-09T20:33:00.000000000",4856,2.54475]
["2021-11-09T12:33:00.000000000","2021-11-09T20:33:00.000000000",4860,882.4203]
["2021-11-09T12:33:00.000000000","2021-11-09T20:33:00.000000000",4861,315.563]
["2021-11-09T12:34:00.000000000","2021-11-09T20:34:00.000000000",4852,248.3941]
["2021-11-09T12:34:00.000000000","2021-11-09T20:34:00.000000000",4866,29.525]
["2021-11-09T12:34:00.000000000","2021-11-09T20:34:00.000000000",4870,32.125]
["2021-11-09T12:34:00.000000000","2021-11-09T20:34:00.000000000",4856,2.77125]
["2021-11-09T12:34:00.000000000","2021-11-09T20:34:00.000000000",4860,978.3047]
["2021-11-09T12:34:00.000000000","2021-11-09T20:34:00.000000000",4861,347.9586]
["2021-11-09T12:35:00.000000000","2021-11-09T20:35:00.000000000",4852,247.9078]
["2021-11-09T12:35:00.000000000","2021-11-09T20:35:00.000000000",4866,29.3]
["2021-11-09T12:35:00.000000000","2021-11-09T20:35:00.000000000",4870,31.88333]
["2021-11-09T12:35:00.000000000","2021-11-09T20:35:00.000000000",4856,2.429]
["2021-11-09T12:35:00.000000000","2021-11-09T20:35:00.000000000",4860,850.5198]
["2021-11-09T12:35:00.000000000","2021-11-09T20:35:00.000000000",4861,304.7457]
["2021-11-09T12:36:00.000000000","2021-11-09T20:36:00.000000000",4852,247.7608]
["2021-11-09T12:36:00.000000000","2021-11-09T20:36:00.000000000",4866,29.15]
["2021-11-09T12:36:00.000000000","2021-11-09T20:36:00.000000000",4870,31.76666]
["2021-11-09T12:36:00.000000000","2021-11-09T20:36:00.000000000",4856,2.27525]
["2021-11-09T12:36:00.000000000","2021-11-09T20:36:00.000000000",4860,802.5396]
["2021-11-09T12:36:00.000000000","2021-11-09T20:36:00.000000000",4861,287.7338]
["2021-11-09T12:37:00.000000000","2021-11-09T20:37:00.000000000",4852,247.7192]
["2021-11-09T12:37:00.000000000","2021-11-09T20:37:00.000000000",4866,28.69167]
["2021-11-09T12:37:00.000000000","2021-11-09T20:37:00.000000000",4870,31.39166]
["2021-11-09T12:37:00.000000000","2021-11-09T20:37:00.000000000",4856,2.255]
["2021-11-09T12:37:00.000000000","2021-11-09T20:37:00.000000000",4860,780.2419]
["2021-11-09T12:37:00.000000000","2021-11-09T20:37:00.000000000",4861,278.2172]
["2021-11-09T12:38:00.000000000","2021-11-09T20:38:00.000000000",4852,247.9819]
["2021-11-09T12:38:00.000000000","2021-11-09T20:38:00.000000000",4866,28.38333]
["2021-11-09T12:38:00.000000000","2021-11-09T20:38:00.000000000",4870,31.15]
["2021-11-09T12:38:00.000000000","2021-11-09T20:38:00.000000000",4856,2.454]
["2021-11-09T12:38:00.000000000","2021-11-09T20:38:00.000000000",4860,855.1443]
["2021-11-09T12:38:00.000000000","2021-11-09T20:38:00.000000000",4861,303.8661]
["2021-11-09T12:39:00.000000000","2021-11-09T20:39:00.000000000",4852,247.6079]
["2021-11-09T12:39:00.000000000","2021-11-09T20:39:00.000000000",4866,28.075]
["2021-11-09T12:39:00.000000000","2021-11-09T20:39:00.000000000",4870,30.94167]
["2021-11-09T12:39:00.000000000","2021-11-09T20:39:00.000000000",4856,2.1605]
["2021-11-09T12:39:00.000000000","2021-11-09T20:39:00.000000000",4860,753.0572]
["2021-11-09T12:39:00.000000000","2021-11-09T20:39:00.000000000",4861,268.5509]
["2021-11-09T12:40:00.000000000","2021-11-09T20:40:00.000000000",4852,247.6436]
["2021-11-09T12:40:00.000000000","2021-11-09T20:40:00.000000000",4866,28.08333]
["2021-11-09T12:40:00.000000000","2021-11-09T20:40:00.000000000",4870,30.81667]
["2021-11-09T12:40:00.000000000","2021-11-09T20:40:00.000000000",4856,2.23775]
["2021-11-09T12:40:00.000000000","2021-11-09T20:40:00.000000000",4860,776.5811]
["2021-11-09T12:40:00.000000000","2021-11-09T20:40:00.000000000",4861,276.1679]
["2021-11-09T12:41:00.000000000","2021-11-09T20:41:00.000000000",4852,247.6592]
["2021-11-09T12:41:00.000000000","2021-11-09T20:41:00.000000000",4866,28.24167]
["2021-11-09T12:41:00.000000000","2021-11-09T20:41:00.000000000",4870,30.90833]
["2021-11-09T12:41:00.000000000","2021-11-09T20:41:00.000000000",4856,2.39825]
["2021-11-09T12:41:00.000000000","2021-11-09T20:41:00.000000000",4860,833.259]
["2021-11-09T12:41:00.000000000","2021-11-09T20:41:00.000000000",4861,295.828]
["2021-11-09T12:42:00.000000000","2021-11-09T20:42:00.000000000",4852,248.0444]
["2021-11-09T12:42:00.000000000","2021-11-09T20:42:00.000000000",4866,28.425]
["2021-11-09T12:42:00.000000000","2021-11-09T20:42:00.000000000",4870,30.98333]
["2021-11-09T12:42:00.000000000","2021-11-09T20:42:00.000000000",4856,2.88125]
["2021-11-09T12:42:00.000000000","2021-11-09T20:42:00.000000000",4860,987.6514]
["2021-11-09T12:42:00.000000000","2021-11-09T20:42:00.000000000",4861,349.7272]
["2021-11-09T12:43:00.000000000","2021-11-09T20:43:00.000000000",4852,249.4887]
["2021-11-09T12:43:00.000000000","2021-11-09T20:43:00.000000000",4866,28.96667]
["2021-11-09T12:43:00.000000000","2021-11-09T20:43:00.000000000",4870,31.59167]
["2021-11-09T12:43:00.000000000","2021-11-09T20:43:00.000000000",4856,3.87475]
["2021-11-09T12:43:00.000000000","2021-11-09T20:43:00.000000000",4860,1355.514]
["2021-11-09T12:43:00.000000000","2021-11-09T20:43:00.000000000",4861,480.0491]
["2021-11-09T12:44:00.000000000","2021-11-09T20:44:00.000000000",4852,250.3599]
["2021-11-09T12:44:00.000000000","2021-11-09T20:44:00.000000000",4866,30.09167]
["2021-11-09T12:44:00.000000000","2021-11-09T20:44:00.000000000",4870,32.41667]
["2021-11-09T12:44:00.000000000","2021-11-09T20:44:00.000000000",4856,4.569]
["2021-11-09T12:44:00.000000000","2021-11-09T20:44:00.000000000",4860,1576.017]
["2021-11-09T12:44:00.000000000","2021-11-09T20:44:00.000000000",4861,561.3939]
["2021-11-09T12:45:00.000000000","2021-11-09T20:45:00.000000000",4852,250.7379]
["2021-11-09T12:45:00.000000000","2021-11-09T20:45:00.000000000",4866,31.15833]
["2021-11-09T12:45:00.000000000","2021-11-09T20:45:00.000000000",4870,33.375]
["2021-11-09T12:45:00.000000000","2021-11-09T20:45:00.000000000",4856,4.85225]
["2021-11-09T12:45:00.000000000","2021-11-09T20:45:00.000000000",4860,1683.861]
["2021-11-09T12:45:00.000000000","2021-11-09T20:45:00.000000000",4861,608.3311]
["2021-11-09T12:46:00.000000000","2021-11-09T20:46:00.000000000",4852,251.0128]
["2021-11-09T12:46:00.000000000","2021-11-09T20:46:00.000000000",4866,32.15]
["2021-11-09T12:46:00.000000000","2021-11-09T20:46:00.000000000",4870,34.39167]
["2021-11-09T12:46:00.000000000","2021-11-09T20:46:00.000000000",4856,5.2665]
["2021-11-09T12:46:00.000000000","2021-11-09T20:46:00.000000000",4860,1789.805]
["2021-11-09T12:46:00.000000000","2021-11-09T20:46:00.000000000",4861,645.6956]
["2021-11-09T12:47:00.000000000","2021-11-09T20:47:00.000000000",4852,250.8162]
["2021-11-09T12:47:00.000000000","2021-11-09T20:47:00.000000000",4866,33.01667]
["2021-11-09T12:47:00.000000000","2021-11-09T20:47:00.000000000",4870,35.23333]
["2021-11-09T12:47:00.000000000","2021-11-09T20:47:00.000000000",4856,5.005]
["2021-11-09T12:47:00.000000000","2021-11-09T20:47:00.000000000",4860,1715.194]
["2021-11-09T12:47:00.000000000","2021-11-09T20:47:00.000000000",4861,627.2426]
["2021-11-09T12:48:00.000000000","2021-11-09T20:48:00.000000000",4852,252.7764]
["2021-11-09T12:48:00.000000000","2021-11-09T20:48:00.000000000",4866,33.73333]
["2021-11-09T12:48:00.000000000","2021-11-09T20:48:00.000000000",4870,36.14167]
["2021-11-09T12:48:00.000000000","2021-11-09T20:48:00.000000000",4856,6.8105]
["2021-11-09T12:48:00.000000000","2021-11-09T20:48:00.000000000",4860,2267.771]
["2021-11-09T12:48:00.000000000","2021-11-09T20:48:00.000000000",4861,837.7302]
["2021-11-09T12:49:00.000000000","2021-11-09T20:49:00.000000000",4852,253.1208]
["2021-11-09T12:49:00.000000000","2021-11-09T20:49:00.000000000",4866,35.3]
["2021-11-09T12:49:00.000000000","2021-11-09T20:49:00.000000000",4870,37.66667]
["2021-11-09T12:49:00.000000000","2021-11-09T20:49:00.000000000",4856,7.05375]
["2021-11-09T12:49:00.000000000","2021-11-09T20:49:00.000000000",4860,2328.661]
["2021-11-09T12:49:00.000000000","2021-11-09T20:49:00.000000000",4861,878.5662]
["2021-11-09T12:50:00.000000000","2021-11-09T20:50:00.000000000",4852,252.3984]
["2021-11-09T12:50:00.000000000","2021-11-09T20:50:00.000000000",4866,35.84167]
["2021-11-09T12:50:00.000000000","2021-11-09T20:50:00.000000000",4870,38.46667]
["2021-11-09T12:50:00.000000000","2021-11-09T20:50:00.000000000",4856,6.4965]
["2021-11-09T12:50:00.000000000","2021-11-09T20:50:00.000000000",4860,2054.187]
["2021-11-09T12:50:00.000000000","2021-11-09T20:50:00.000000000",4861,790.2783]
["2021-11-09T12:51:00.000000000","2021-11-09T20:51:00.000000000",4852,252.0727]
["2021-11-09T12:51:00.000000000","2021-11-09T20:51:00.000000000",4866,35.825]
["2021-11-09T12:51:00.000000000","2021-11-09T20:51:00.000000000",4870,38.46667]
["2021-11-09T12:51:00.000000000","2021-11-09T20:51:00.000000000",4856,6.123499]
["2021-11-09T12:51:00.000000000","2021-11-09T20:51:00.000000000",4860,2010.325]
["2021-11-09T12:51:00.000000000","2021-11-09T20:51:00.000000000",4861,750.0504]
["2021-11-09T12:52:00.000000000","2021-11-09T20:52:00.000000000",4852,253.2163]
["2021-11-09T12:52:00.000000000","2021-11-09T20:52:00.000000000",4866,36.78333]
["2021-11-09T12:52:00.000000000","2021-11-09T20:52:00.000000000",4870,39.51667]
["2021-11-09T12:52:00.000000000","2021-11-09T20:52:00.000000000",4856,7.0005]
["2021-11-09T12:52:00.000000000","2021-11-09T20:52:00.000000000",4860,2326.844]
["2021-11-09T12:52:00.000000000","2021-11-09T20:52:00.000000000",4861,877.2375]
["2021-11-09T12:53:00.000000000","2021-11-09T20:53:00.000000000",4852,253.5898]
["2021-11-09T12:53:00.000000000","2021-11-09T20:53:00.000000000",4866,38.24166]
["2021-11-09T12:53:00.000000000","2021-11-09T20:53:00.000000000",4870,40.53333]
["2021-11-09T12:53:00.000000000","2021-11-09T20:53:00.000000000",4856,7.23475]
["2021-11-09T12:53:00.000000000","2021-11-09T20:53:00.000000000",4860,2395.367]
["2021-11-09T12:53:00.000000000","2021-11-09T20:53:00.000000000",4861,911.4485]
["2021-11-09T12:54:00.000000000","2021-11-09T20:54:00.000000000",4852,253.7132]
["2021-11-09T12:54:00.000000000","2021-11-09T20:54:00.000000000",4866,39.2]
["2021-11-09T12:54:00.000000000","2021-11-09T20:54:00.000000000",4870,41.55833]
["2021-11-09T12:54:00.000000000","2021-11-09T20:54:00.000000000",4856,7.20475]
["2021-11-09T12:54:00.000000000","2021-11-09T20:54:00.000000000",4860,2402.301]
["2021-11-09T12:54:00.000000000","2021-11-09T20:54:00.000000000",4861,926.851]
["2021-11-09T12:55:00.000000000","2021-11-09T20:55:00.000000000",4852,253.6467]
["2021-11-09T12:55:00.000000000","2021-11-09T20:55:00.000000000",4866,39.98333]
["2021-11-09T12:55:00.000000000","2021-11-09T20:55:00.000000000",4870,42.53333]
["2021-11-09T12:55:00.000000000","2021-11-09T20:55:00.000000000",4856,7.148]
["2021-11-09T12:55:00.000000000","2021-11-09T20:55:00.000000000",4860,2368.913]
["2021-11-09T12:55:00.000000000","2021-11-09T20:55:00.000000000",4861,911.0274]
["2021-11-09T12:56:00.000000000","2021-11-09T20:56:00.000000000",4852,253.6701]
["2021-11-09T12:56:00.000000000","2021-11-09T20:56:00.000000000",4866,41.05]
["2021-11-09T12:56:00.000000000","2021-11-09T20:56:00.000000000",4870,43.45833]
["2021-11-09T12:56:00.000000000","2021-11-09T20:56:00.000000000",4856,7.21775]
["2021-11-09T12:56:00.000000000","2021-11-09T20:56:00.000000000",4860,2382.524]
["2021-11-09T12:56:00.000000000","2021-11-09T20:56:00.000000000",4861,920.2632]
["2021-11-09T12:57:00.000000000","2021-11-09T20:57:00.000000000",4852,252.9494]
["2021-11-09T12:57:00.000000000","2021-11-09T20:57:00.000000000",4866,41.31667]
["2021-11-09T12:57:00.000000000","2021-11-09T20:57:00.000000000",4870,43.725]
["2021-11-09T12:57:00.000000000","2021-11-09T20:57:00.000000000",4856,6.6085]
["2021-11-09T12:57:00.000000000","2021-11-09T20:57:00.000000000",4860,2170.147]
["2021-11-09T12:57:00.000000000","2021-11-09T20:57:00.000000000",4861,835.5405]
["2021-11-09T12:58:00.000000000","2021-11-09T20:58:00.000000000",4852,250.6268]
["2021-11-09T12:58:00.000000000","2021-11-09T20:58:00.000000000",4866,40.71667]
["2021-11-09T12:58:00.000000000","2021-11-09T20:58:00.000000000",4870,43.1]
["2021-11-09T12:58:00.000000000","2021-11-09T20:58:00.000000000",4856,4.8205]
["2021-11-09T12:58:00.000000000","2021-11-09T20:58:00.000000000",4860,1573.432]
["2021-11-09T12:58:00.000000000","2021-11-09T20:58:00.000000000",4861,594.5007]
["2021-11-09T12:59:00.000000000","2021-11-09T20:59:00.000000000",4852,250.3573]
["2021-11-09T12:59:00.000000000","2021-11-09T20:59:00.000000000",4866,40.26667]
["2021-11-09T12:59:00.000000000","2021-11-09T20:59:00.000000000",4870,42.475]
["2021-11-09T12:59:00.000000000","2021-11-09T20:59:00.000000000",4856,4.623]
["2021-11-09T12:59:00.000000000","2021-11-09T20:59:00.000000000",4860,1518.862]
["2021-11-09T12:59:00.000000000","2021-11-09T20:59:00.000000000",4861,571.9023]
["2021-11-09T13:00:00.000000000","2021-11-09T21:00:00.000000000",4852,249.6856]
["2021-11-09T13:00:00.000000000","2021-11-09T21:00:00.000000000",4866,39.48333]
["2021-11-09T13:00:00.000000000","2021-11-09T21:00:00.000000000",4870,41.71667]
["2021-11-09T13:00:00.000000000","2021-11-09T21:00:00.000000000",4856,4.08825]
["2021-11-09T13:00:00.000000000","2021-11-09T21:00:00.000000000",4860,1360.841]
["2021-11-09T13:00:00.000000000","2021-11-09T21:00:00.000000000",4861,513.1372]
["2021-11-09T13:01:00.000000000","2021-11-09T21:01:00.000000000",4852,247.3605]
["2021-11-09T13:01:00.000000000","2021-11-09T21:01:00.000000000",4866,37.825]
["2021-11-09T13:01:00.000000000","2021-11-09T21:01:00.000000000",4870,40.30833]
["2021-11-09T13:01:00.000000000","2021-11-09T21:01:00.000000000",4856,2.18925]
["2021-11-09T13:01:00.000000000","2021-11-09T21:01:00.000000000",4860,723.3859]
["2021-11-09T13:01:00.000000000","2021-11-09T21:01:00.000000000",4861,273.894]
["2021-11-09T13:02:00.000000000","2021-11-09T21:02:00.000000000",4852,247.2916]
["2021-11-09T13:02:00.000000000","2021-11-09T21:02:00.000000000",4866,36.36666]
["2021-11-09T13:02:00.000000000","2021-11-09T21:02:00.000000000",4870,38.63334]
["2021-11-09T13:02:00.000000000","2021-11-09T21:02:00.000000000",4856,1.92025]
["2021-11-09T13:02:00.000000000","2021-11-09T21:02:00.000000000",4860,636.0096]
["2021-11-09T13:02:00.000000000","2021-11-09T21:02:00.000000000",4861,240.4784]
["2021-11-09T13:03:00.000000000","2021-11-09T21:03:00.000000000",4852,247.0017]
["2021-11-09T13:03:00.000000000","2021-11-09T21:03:00.000000000",4866,34.78333]
["2021-11-09T13:03:00.000000000","2021-11-09T21:03:00.000000000",4870,36.925]
["2021-11-09T13:03:00.000000000","2021-11-09T21:03:00.000000000",4856,1.69425]
["2021-11-09T13:03:00.000000000","2021-11-09T21:03:00.000000000",4860,554.291]
["2021-11-09T13:03:00.000000000","2021-11-09T21:03:00.000000000",4861,207.3528]
["2021-11-09T13:04:00.000000000","2021-11-09T21:04:00.000000000",4852,247.5554]
["2021-11-09T13:04:00.000000000","2021-11-09T21:04:00.000000000",4866,33.825]
["2021-11-09T13:04:00.000000000","2021-11-09T21:04:00.000000000",4870,36.10833]
["2021-11-09T13:04:00.000000000","2021-11-09T21:04:00.000000000",4856,2.0695]
["2021-11-09T13:04:00.000000000","2021-11-09T21:04:00.000000000",4860,704.4485]
["2021-11-09T13:04:00.000000000","2021-11-09T21:04:00.000000000",4861,259.7549]
["2021-11-09T13:05:00.000000000","2021-11-09T21:05:00.000000000",4852,246.9621]
["2021-11-09T13:05:00.000000000","2021-11-09T21:05:00.000000000",4866,32.6]
["2021-11-09T13:05:00.000000000","2021-11-09T21:05:00.000000000",4870,34.95833]
["2021-11-09T13:05:00.000000000","2021-11-09T21:05:00.000000000",4856,1.626]
["2021-11-09T13:05:00.000000000","2021-11-09T21:05:00.000000000",4860,544.621]
["2021-11-09T13:05:00.000000000","2021-11-09T21:05:00.000000000",4861,203.1794]
["2021-11-09T13:06:00.000000000","2021-11-09T21:06:00.000000000",4852,246.8622]
["2021-11-09T13:06:00.000000000","2021-11-09T21:06:00.000000000",4866,31.50833]
["2021-11-09T13:06:00.000000000","2021-11-09T21:06:00.000000000",4870,33.79167]
["2021-11-09T13:06:00.000000000","2021-11-09T21:06:00.000000000",4856,1.61875]
["2021-11-09T13:06:00.000000000","2021-11-09T21:06:00.000000000",4860,532.5959]
["2021-11-09T13:06:00.000000000","2021-11-09T21:06:00.000000000",4861,197.1906]
["2021-11-09T13:07:00.000000000","2021-11-09T21:07:00.000000000",4852,246.9013]
["2021-11-09T13:07:00.000000000","2021-11-09T21:07:00.000000000",4866,30.53333]
["2021-11-09T13:07:00.000000000","2021-11-09T21:07:00.000000000",4870,33.025]
["2021-11-09T13:07:00.000000000","2021-11-09T21:07:00.000000000",4856,1.6755]
["2021-11-09T13:07:00.000000000","2021-11-09T21:07:00.000000000",4860,566.7459]
["2021-11-09T13:07:00.000000000","2021-11-09T21:07:00.000000000",4861,207.306]
["2021-11-09T13:08:00.000000000","2021-11-09T21:08:00.000000000",4852,246.8578]
["2021-11-09T13:08:00.000000000","2021-11-09T21:08:00.000000000",4866,30.075]
["2021-11-09T13:08:00.000000000","2021-11-09T21:08:00.000000000",4870,32.55833]
["2021-11-09T13:08:00.000000000","2021-11-09T21:08:00.000000000",4856,1.584]
["2021-11-09T13:08:00.000000000","2021-11-09T21:08:00.000000000",4860,538.7029]
["2021-11-09T13:08:00.000000000","2021-11-09T21:08:00.000000000",4861,197.1344]
["2021-11-09T13:09:00.000000000","2021-11-09T21:09:00.000000000",4852,246.8142]
["2021-11-09T13:09:00.000000000","2021-11-09T21:09:00.000000000",4866,29.03333]
["2021-11-09T13:09:00.000000000","2021-11-09T21:09:00.000000000",4870,31.63333]
["2021-11-09T13:09:00.000000000","2021-11-09T21:09:00.000000000",4856,1.509]
["2021-11-09T13:09:00.000000000","2021-11-09T21:09:00.000000000",4860,512.7205]
["2021-11-09T13:09:00.000000000","2021-11-09T21:09:00.000000000",4861,187.0564]
["2021-11-09T13:10:00.000000000","2021-11-09T21:10:00.000000000",4852,246.8644]
["2021-11-09T13:10:00.000000000","2021-11-09T21:10:00.000000000",4866,28.3]
["2021-11-09T13:10:00.000000000","2021-11-09T21:10:00.000000000",4870,30.975]
["2021-11-09T13:10:00.000000000","2021-11-09T21:10:00.000000000",4856,1.49175]
["2021-11-09T13:10:00.000000000","2021-11-09T21:10:00.000000000",4860,506.9568]
["2021-11-09T13:10:00.000000000","2021-11-09T21:10:00.000000000",4861,183.7532]
["2021-11-09T13:11:00.000000000","2021-11-09T21:11:00.000000000",4852,246.8462]
["2021-11-09T13:11:00.000000000","2021-11-09T21:11:00.000000000",4866,27.60833]
["2021-11-09T13:11:00.000000000","2021-11-09T21:11:00.000000000",4870,30.30833]
["2021-11-09T13:11:00.000000000","2021-11-09T21:11:00.000000000",4856,1.50125]
["2021-11-09T13:11:00.000000000","2021-11-09T21:11:00.000000000",4860,510.6049]
["2021-11-09T13:11:00.000000000","2021-11-09T21:11:00.000000000",4861,184.2679]
["2021-11-09T13:12:00.000000000","2021-11-09T21:12:00.000000000",4852,246.8942]
["2021-11-09T13:12:00.000000000","2021-11-09T21:12:00.000000000",4866,27.275]
["2021-11-09T13:12:00.000000000","2021-11-09T21:12:00.000000000",4870,29.96667]
["2021-11-09T13:12:00.000000000","2021-11-09T21:12:00.000000000",4856,1.583]
["2021-11-09T13:12:00.000000000","2021-11-09T21:12:00.000000000",4860,542.6776]
["2021-11-09T13:12:00.000000000","2021-11-09T21:12:00.000000000",4861,194.9822]
["2021-11-09T13:13:00.000000000","2021-11-09T21:13:00.000000000",4852,246.9231]
["2021-11-09T13:13:00.000000000","2021-11-09T21:13:00.000000000",4866,27.18333]
["2021-11-09T13:13:00.000000000","2021-11-09T21:13:00.000000000",4870,29.90833]
["2021-11-09T13:13:00.000000000","2021-11-09T21:13:00.000000000",4856,1.576]
["2021-11-09T13:13:00.000000000","2021-11-09T21:13:00.000000000",4860,541.3166]
["2021-11-09T13:13:00.000000000","2021-11-09T21:13:00.000000000",4861,195.7776]
["2021-11-09T13:14:00.000000000","2021-11-09T21:14:00.000000000",4852,246.9088]
["2021-11-09T13:14:00.000000000","2021-11-09T21:14:00.000000000",4866,26.925]
["2021-11-09T13:14:00.000000000","2021-11-09T21:14:00.000000000",4870,29.63333]
["2021-11-09T13:14:00.000000000","2021-11-09T21:14:00.000000000",4856,1.55375]
["2021-11-09T13:14:00.000000000","2021-11-09T21:14:00.000000000",4860,535.0403]
["2021-11-09T13:14:00.000000000","2021-11-09T21:14:00.000000000",4861,193.3166]
["2021-11-09T13:15:00.000000000","2021-11-09T21:15:00.000000000",4852,247.0787]
["2021-11-09T13:15:00.000000000","2021-11-09T21:15:00.000000000",4866,26.775]
["2021-11-09T13:15:00.000000000","2021-11-09T21:15:00.000000000",4870,29.475]
["2021-11-09T13:15:00.000000000","2021-11-09T21:15:00.000000000",4856,1.66075]
["2021-11-09T13:15:00.000000000","2021-11-09T21:15:00.000000000",4860,570.6607]
["2021-11-09T13:15:00.000000000","2021-11-09T21:15:00.000000000",4861,205.1725]
["2021-11-09T13:16:00.000000000","2021-11-09T21:16:00.000000000",4852,247.2717]
["2021-11-09T13:16:00.000000000","2021-11-09T21:16:00.000000000",4866,26.59167]
["2021-11-09T13:16:00.000000000","2021-11-09T21:16:00.000000000",4870,29.25]
["2021-11-09T13:16:00.000000000","2021-11-09T21:16:00.000000000",4856,1.8455]
["2021-11-09T13:16:00.000000000","2021-11-09T21:16:00.000000000",4860,639.1498]
["2021-11-09T13:16:00.000000000","2021-11-09T21:16:00.000000000",4861,228.0329]
["2021-11-09T13:17:00.000000000","2021-11-09T21:17:00.000000000",4852,247.6468]
["2021-11-09T13:17:00.000000000","2021-11-09T21:17:00.000000000",4866,26.56667]
["2021-11-09T13:17:00.000000000","2021-11-09T21:17:00.000000000",4870,29.2]
["2021-11-09T13:17:00.000000000","2021-11-09T21:17:00.000000000",4856,2.08]
["2021-11-09T13:17:00.000000000","2021-11-09T21:17:00.000000000",4860,741.0793]
["2021-11-09T13:17:00.000000000","2021-11-09T21:17:00.000000000",4861,263.6476]
["2021-11-09T13:18:00.000000000","2021-11-09T21:18:00.000000000",4852,247.7587]
["2021-11-09T13:18:00.000000000","2021-11-09T21:18:00.000000000",4866,26.75833]
["2021-11-09T13:18:00.000000000","2021-11-09T21:18:00.000000000",4870,29.425]
["2021-11-09T13:18:00.000000000","2021-11-09T21:18:00.000000000",4856,2.2345]
["2021-11-09T13:18:00.000000000","2021-11-09T21:18:00.000000000",4860,773.9606]
["2021-11-09T13:18:00.000000000","2021-11-09T21:18:00.000000000",4861,273.3045]
["2021-11-09T13:19:00.000000000","2021-11-09T21:19:00.000000000",4852,247.7769]
["2021-11-09T13:19:00.000000000","2021-11-09T21:19:00.000000000",4866,26.80833]
["2021-11-09T13:19:00.000000000","2021-11-09T21:19:00.000000000",4870,29.475]
["2021-11-09T13:19:00.000000000","2021-11-09T21:19:00.000000000",4856,2.208]
["2021-11-09T13:19:00.000000000","2021-11-09T21:19:00.000000000",4860,773.3198]
["2021-11-09T13:19:00.000000000","2021-11-09T21:19:00.000000000",4861,273.37]
["2021-11-09T13:20:00.000000000","2021-11-09T21:20:00.000000000",4852,247.3966]
["2021-11-09T13:20:00.000000000","2021-11-09T21:20:00.000000000",4866,26.825]
["2021-11-09T13:20:00.000000000","2021-11-09T21:20:00.000000000",4870,29.56667]
["2021-11-09T13:20:00.000000000","2021-11-09T21:20:00.000000000",4856,1.8555]
["2021-11-09T13:20:00.000000000","2021-11-09T21:20:00.000000000",4860,647.5033]
["2021-11-09T13:20:00.000000000","2021-11-09T21:20:00.000000000",4861,230.0541]
["2021-11-09T13:21:00.000000000","2021-11-09T21:21:00.000000000",4852,247.1136]
["2021-11-09T13:21:00.000000000","2021-11-09T21:21:00.000000000",4866,26.575]
["2021-11-09T13:21:00.000000000","2021-11-09T21:21:00.000000000",4870,29.35833]
["2021-11-09T13:21:00.000000000","2021-11-09T21:21:00.000000000",4856,1.64325]
["2021-11-09T13:21:00.000000000","2021-11-09T21:21:00.000000000",4860,570.116]
["2021-11-09T13:21:00.000000000","2021-11-09T21:21:00.000000000",4861,202.908]
["2021-11-09T13:22:00.000000000","2021-11-09T21:22:00.000000000",4852,247.0557]
["2021-11-09T13:22:00.000000000","2021-11-09T21:22:00.000000000",4866,26.21667]
["2021-11-09T13:22:00.000000000","2021-11-09T21:22:00.000000000",4870,29.00833]
["2021-11-09T13:22:00.000000000","2021-11-09T21:22:00.000000000",4856,1.61425]
["2021-11-09T13:22:00.000000000","2021-11-09T21:22:00.000000000",4860,558.2538]
["2021-11-09T13:22:00.000000000","2021-11-09T21:22:00.000000000",4861,198.1825]
["2021-11-09T13:23:00.000000000","2021-11-09T21:23:00.000000000",4852,247.0421]
["2021-11-09T13:23:00.000000000","2021-11-09T21:23:00.000000000",4866,25.99167]
["2021-11-09T13:23:00.000000000","2021-11-09T21:23:00.000000000",4870,28.75]
["2021-11-09T13:23:00.000000000","2021-11-09T21:23:00.000000000",4856,1.633]
["2021-11-09T13:23:00.000000000","2021-11-09T21:23:00.000000000",4860,563.8283]
["2021-11-09T13:23:00.000000000","2021-11-09T21:23:00.000000000",4861,199.3802]
["2021-11-09T13:24:00.000000000","2021-11-09T21:24:00.000000000",4852,247.0478]
["2021-11-09T13:24:00.000000000","2021-11-09T21:24:00.000000000",4866,25.85]
["2021-11-09T13:24:00.000000000","2021-11-09T21:24:00.000000000",4870,28.625]
["2021-11-09T13:24:00.000000000","2021-11-09T21:24:00.000000000",4856,1.64975]
["2021-11-09T13:24:00.000000000","2021-11-09T21:24:00.000000000",4860,570.4924]
["2021-11-09T13:24:00.000000000","2021-11-09T21:24:00.000000000",4861,201.1207]
["2021-11-09T13:25:00.000000000","2021-11-09T21:25:00.000000000",4852,247.0383]
["2021-11-09T13:25:00.000000000","2021-11-09T21:25:00.000000000",4866,25.8]
["2021-11-09T13:25:00.000000000","2021-11-09T21:25:00.000000000",4870,28.58333]
["2021-11-09T13:25:00.000000000","2021-11-09T21:25:00.000000000",4856,1.62675]
["2021-11-09T13:25:00.000000000","2021-11-09T21:25:00.000000000",4860,563.9352]
["2021-11-09T13:25:00.000000000","2021-11-09T21:25:00.000000000",4861,198.1731]
["2021-11-09T13:26:00.000000000","2021-11-09T21:26:00.000000000",4852,247.0221]
["2021-11-09T13:26:00.000000000","2021-11-09T21:26:00.000000000",4866,25.66667]
["2021-11-09T13:26:00.000000000","2021-11-09T21:26:00.000000000",4870,28.45]
["2021-11-09T13:26:00.000000000","2021-11-09T21:26:00.000000000",4856,1.56925]
["2021-11-09T13:26:00.000000000","2021-11-09T21:26:00.000000000",4860,542.9193]
["2021-11-09T13:26:00.000000000","2021-11-09T21:26:00.000000000",4861,191.2673]
["2021-11-09T13:27:00.000000000","2021-11-09T21:27:00.000000000",4852,247.0022]
["2021-11-09T13:27:00.000000000","2021-11-09T21:27:00.000000000",4866,25.55]
["2021-11-09T13:27:00.000000000","2021-11-09T21:27:00.000000000",4870,28.36667]
["2021-11-09T13:27:00.000000000","2021-11-09T21:27:00.000000000",4856,1.50925]
["2021-11-09T13:27:00.000000000","2021-11-09T21:27:00.000000000",4860,523.0845]
["2021-11-09T13:27:00.000000000","2021-11-09T21:27:00.000000000",4861,184.1837]
["2021-11-09T13:28:00.000000000","2021-11-09T21:28:00.000000000",4852,246.9663]
["2021-11-09T13:28:00.000000000","2021-11-09T21:28:00.000000000",4866,25.49167]
["2021-11-09T13:28:00.000000000","2021-11-09T21:28:00.000000000",4870,28.29167]
["2021-11-09T13:28:00.000000000","2021-11-09T21:28:00.000000000",4856,1.43425]
["2021-11-09T13:28:00.000000000","2021-11-09T21:28:00.000000000",4860,496.4187]
["2021-11-09T13:28:00.000000000","2021-11-09T21:28:00.000000000",4861,175.0414]
["2021-11-09T13:29:00.000000000","2021-11-09T21:29:00.000000000",4852,246.8451]
["2021-11-09T13:29:00.000000000","2021-11-09T21:29:00.000000000",4866,25.44167]
["2021-11-09T13:29:00.000000000","2021-11-09T21:29:00.000000000",4870,28.2]
["2021-11-09T13:29:00.000000000","2021-11-09T21:29:00.000000000",4856,1.365]
["2021-11-09T13:29:00.000000000","2021-11-09T21:29:00.000000000",4860,470.87]
["2021-11-09T13:29:00.000000000","2021-11-09T21:29:00.000000000",4861,166.3108]
["2021-11-09T13:30:00.000000000","2021-11-09T21:30:00.000000000",4852,246.7117]
["2021-11-09T13:30:00.000000000","2021-11-09T21:30:00.000000000",4866,25.35]
["2021-11-09T13:30:00.000000000","2021-11-09T21:30:00.000000000",4870,28.05]
["2021-11-09T13:30:00.000000000","2021-11-09T21:30:00.000000000",4856,1.3075]
["2021-11-09T13:30:00.000000000","2021-11-09T21:30:00.000000000",4860,450.6771]
["2021-11-09T13:30:00.000000000","2021-11-09T21:30:00.000000000",4861,159.2553]
["2021-11-09T13:31:00.000000000","2021-11-09T21:31:00.000000000",4852,246.7458]
["2021-11-09T13:31:00.000000000","2021-11-09T21:31:00.000000000",4866,25.26666]
["2021-11-09T13:31:00.000000000","2021-11-09T21:31:00.000000000",4870,27.96667]
["2021-11-09T13:31:00.000000000","2021-11-09T21:31:00.000000000",4856,1.27075]
["2021-11-09T13:31:00.000000000","2021-11-09T21:31:00.000000000",4860,436.9662]
["2021-11-09T13:31:00.000000000","2021-11-09T21:31:00.000000000",4861,153.3039]
["2021-11-09T13:32:00.000000000","2021-11-09T21:32:00.000000000",4852,246.7707]
["2021-11-09T13:32:00.000000000","2021-11-09T21:32:00.000000000",4866,25.1]
["2021-11-09T13:32:00.000000000","2021-11-09T21:32:00.000000000",4870,27.73333]
["2021-11-09T13:32:00.000000000","2021-11-09T21:32:00.000000000",4856,1.2145]
["2021-11-09T13:32:00.000000000","2021-11-09T21:32:00.000000000",4860,417.9471]
["2021-11-09T13:32:00.000000000","2021-11-09T21:32:00.000000000",4861,147.7549]
["2021-11-09T13:33:00.000000000","2021-11-09T21:33:00.000000000",4852,246.7399]
["2021-11-09T13:33:00.000000000","2021-11-09T21:33:00.000000000",4866,24.94167]
["2021-11-09T13:33:00.000000000","2021-11-09T21:33:00.000000000",4870,27.59167]
["2021-11-09T13:33:00.000000000","2021-11-09T21:33:00.000000000",4856,1.1715]
["2021-11-09T13:33:00.000000000","2021-11-09T21:33:00.000000000",4860,401.6373]
["2021-11-09T13:33:00.000000000","2021-11-09T21:33:00.000000000",4861,142.3182]
["2021-11-09T13:34:00.000000000","2021-11-09T21:34:00.000000000",4852,246.7282]
["2021-11-09T13:34:00.000000000","2021-11-09T21:34:00.000000000",4866,24.79167]
["2021-11-09T13:34:00.000000000","2021-11-09T21:34:00.000000000",4870,27.45]
["2021-11-09T13:34:00.000000000","2021-11-09T21:34:00.000000000",4856,1.12825]
["2021-11-09T13:34:00.000000000","2021-11-09T21:34:00.000000000",4860,386.8131]
["2021-11-09T13:34:00.000000000","2021-11-09T21:34:00.000000000",4861,136.9564]
["2021-11-09T13:35:00.000000000","2021-11-09T21:35:00.000000000",4852,246.7079]
["2021-11-09T13:35:00.000000000","2021-11-09T21:35:00.000000000",4866,24.65]
["2021-11-09T13:35:00.000000000","2021-11-09T21:35:00.000000000",4870,27.30833]
["2021-11-09T13:35:00.000000000","2021-11-09T21:35:00.000000000",4856,1.0965]
["2021-11-09T13:35:00.000000000","2021-11-09T21:35:00.000000000",4860,375.3363]
["2021-11-09T13:35:00.000000000","2021-11-09T21:35:00.000000000",4861,133.0543]
["2021-11-09T13:36:00.000000000","2021-11-09T21:36:00.000000000",4852,246.7148]
["2021-11-09T13:36:00.000000000","2021-11-09T21:36:00.000000000",4866,24.48333]
["2021-11-09T13:36:00.000000000","2021-11-09T21:36:00.000000000",4870,27.175]
["2021-11-09T13:36:00.000000000","2021-11-09T21:36:00.000000000",4856,1.09175]
["2021-11-09T13:36:00.000000000","2021-11-09T21:36:00.000000000",4860,371.9373]
["2021-11-09T13:36:00.000000000","2021-11-09T21:36:00.000000000",4861,131.6974]
["2021-11-09T13:37:00.000000000","2021-11-09T21:37:00.000000000",4852,246.7864]
["2021-11-09T13:37:00.000000000","2021-11-09T21:37:00.000000000",4866,24.46667]
["2021-11-09T13:37:00.000000000","2021-11-09T21:37:00.000000000",4870,27.125]
["2021-11-09T13:37:00.000000000","2021-11-09T21:37:00.000000000",4856,1.10325]
["2021-11-09T13:37:00.000000000","2021-11-09T21:37:00.000000000",4860,378.9474]
["2021-11-09T13:37:00.000000000","2021-11-09T21:37:00.000000000",4861,133.0917]
["2021-11-09T13:38:00.000000000","2021-11-09T21:38:00.000000000",4852,246.7802]
["2021-11-09T13:38:00.000000000","2021-11-09T21:38:00.000000000",4866,24.35]
["2021-11-09T13:38:00.000000000","2021-11-09T21:38:00.000000000",4870,26.95833]
["2021-11-09T13:38:00.000000000","2021-11-09T21:38:00.000000000",4856,1.1295]
["2021-11-09T13:38:00.000000000","2021-11-09T21:38:00.000000000",4860,386.2301]
["2021-11-09T13:38:00.000000000","2021-11-09T21:38:00.000000000",4861,136.5072]
["2021-11-09T13:39:00.000000000","2021-11-09T21:39:00.000000000",4852,246.8688]
["2021-11-09T13:39:00.000000000","2021-11-09T21:39:00.000000000",4866,24.30833]
["2021-11-09T13:39:00.000000000","2021-11-09T21:39:00.000000000",4870,26.825]
["2021-11-09T13:39:00.000000000","2021-11-09T21:39:00.000000000",4856,1.17575]
["2021-11-09T13:39:00.000000000","2021-11-09T21:39:00.000000000",4860,401.3746]
["2021-11-09T13:39:00.000000000","2021-11-09T21:39:00.000000000",4861,141.7848]
["2021-11-09T13:40:00.000000000","2021-11-09T21:40:00.000000000",4852,246.9552]
["2021-11-09T13:40:00.000000000","2021-11-09T21:40:00.000000000",4866,24.40833]
["2021-11-09T13:40:00.000000000","2021-11-09T21:40:00.000000000",4870,26.9]
["2021-11-09T13:40:00.000000000","2021-11-09T21:40:00.000000000",4856,1.2205]
["2021-11-09T13:40:00.000000000","2021-11-09T21:40:00.000000000",4860,417.8205]
["2021-11-09T13:40:00.000000000","2021-11-09T21:40:00.000000000",4861,147.4929]
["2021-11-09T13:41:00.000000000","2021-11-09T21:41:00.000000000",4852,246.9664]
["2021-11-09T13:41:00.000000000","2021-11-09T21:41:00.000000000",4866,24.43333]
["2021-11-09T13:41:00.000000000","2021-11-09T21:41:00.000000000",4870,26.80833]
["2021-11-09T13:41:00.000000000","2021-11-09T21:41:00.000000000",4856,1.24225]
["2021-11-09T13:41:00.000000000","2021-11-09T21:41:00.000000000",4860,425.8559]
["2021-11-09T13:41:00.000000000","2021-11-09T21:41:00.000000000",4861,150.4499]
["2021-11-09T13:42:00.000000000","2021-11-09T21:42:00.000000000",4852,246.9344]
["2021-11-09T13:42:00.000000000","2021-11-09T21:42:00.000000000",4866,24.49167]
["2021-11-09T13:42:00.000000000","2021-11-09T21:42:00.000000000",4870,26.85833]
["2021-11-09T13:42:00.000000000","2021-11-09T21:42:00.000000000",4856,1.2285]
["2021-11-09T13:42:00.000000000","2021-11-09T21:42:00.000000000",4860,421.1796]
["2021-11-09T13:42:00.000000000","2021-11-09T21:42:00.000000000",4861,148.831]
["2021-11-09T13:43:00.000000000","2021-11-09T21:43:00.000000000",4852,246.9252]
["2021-11-09T13:43:00.000000000","2021-11-09T21:43:00.000000000",4866,24.49167]
["2021-11-09T13:43:00.000000000","2021-11-09T21:43:00.000000000",4870,26.78333]
["2021-11-09T13:43:00.000000000","2021-11-09T21:43:00.000000000",4856,1.1985]
["2021-11-09T13:43:00.000000000","2021-11-09T21:43:00.000000000",4860,414.3424]
["2021-11-09T13:43:00.000000000","2021-11-09T21:43:00.000000000",4861,145.3688]
["2021-11-09T13:44:00.000000000","2021-11-09T21:44:00.000000000",4852,246.8915]
["2021-11-09T13:44:00.000000000","2021-11-09T21:44:00.000000000",4866,24.45833]
["2021-11-09T13:44:00.000000000","2021-11-09T21:44:00.000000000",4870,26.75833]
["2021-11-09T13:44:00.000000000","2021-11-09T21:44:00.000000000",4856,1.1775]
["2021-11-09T13:44:00.000000000","2021-11-09T21:44:00.000000000",4860,403.4114]
["2021-11-09T13:44:00.000000000","2021-11-09T21:44:00.000000000",4861,142.8984]
["2021-11-09T13:45:00.000000000","2021-11-09T21:45:00.000000000",4852,246.8696]
["2021-11-09T13:45:00.000000000","2021-11-09T21:45:00.000000000",4866,24.475]
["2021-11-09T13:45:00.000000000","2021-11-09T21:45:00.000000000",4870,26.80833]
["2021-11-09T13:45:00.000000000","2021-11-09T21:45:00.000000000",4856,1.16325]
["2021-11-09T13:45:00.000000000","2021-11-09T21:45:00.000000000",4860,398.1349]
["2021-11-09T13:45:00.000000000","2021-11-09T21:45:00.000000000",4861,141.3918]
["2021-11-09T13:46:00.000000000","2021-11-09T21:46:00.000000000",4852,246.9196]
["2021-11-09T13:46:00.000000000","2021-11-09T21:46:00.000000000",4866,24.51666]
["2021-11-09T13:46:00.000000000","2021-11-09T21:46:00.000000000",4870,26.86667]
["2021-11-09T13:46:00.000000000","2021-11-09T21:46:00.000000000",4856,1.153]
["2021-11-09T13:46:00.000000000","2021-11-09T21:46:00.000000000",4860,394.3271]
["2021-11-09T13:46:00.000000000","2021-11-09T21:46:00.000000000",4861,140.2315]
["2021-11-09T13:47:00.000000000","2021-11-09T21:47:00.000000000",4852,246.8725]
["2021-11-09T13:47:00.000000000","2021-11-09T21:47:00.000000000",4866,24.525]
["2021-11-09T13:47:00.000000000","2021-11-09T21:47:00.000000000",4870,26.81667]
["2021-11-09T13:47:00.000000000","2021-11-09T21:47:00.000000000",4856,1.14725]
["2021-11-09T13:47:00.000000000","2021-11-09T21:47:00.000000000",4860,392.825]
["2021-11-09T13:47:00.000000000","2021-11-09T21:47:00.000000000",4861,139.67]
["2021-11-09T13:48:00.000000000","2021-11-09T21:48:00.000000000",4852,246.6375]
["2021-11-09T13:48:00.000000000","2021-11-09T21:48:00.000000000",4866,24.45833]
["2021-11-09T13:48:00.000000000","2021-11-09T21:48:00.000000000",4870,26.725]
["2021-11-09T13:48:00.000000000","2021-11-09T21:48:00.000000000",4856,1.14775]
["2021-11-09T13:48:00.000000000","2021-11-09T21:48:00.000000000",4860,392.8492]
["2021-11-09T13:48:00.000000000","2021-11-09T21:48:00.000000000",4861,139.4454]
["2021-11-09T13:49:00.000000000","2021-11-09T21:49:00.000000000",4852,246.6595]
["2021-11-09T13:49:00.000000000","2021-11-09T21:49:00.000000000",4866,24.35833]
["2021-11-09T13:49:00.000000000","2021-11-09T21:49:00.000000000",4870,26.69167]
["2021-11-09T13:49:00.000000000","2021-11-09T21:49:00.000000000",4856,1.14075]
["2021-11-09T13:49:00.000000000","2021-11-09T21:49:00.000000000",4860,390.5598]
["2021-11-09T13:49:00.000000000","2021-11-09T21:49:00.000000000",4861,138.9402]
["2021-11-09T13:50:00.000000000","2021-11-09T21:50:00.000000000",4852,246.6393]
["2021-11-09T13:50:00.000000000","2021-11-09T21:50:00.000000000",4866,24.325]
["2021-11-09T13:50:00.000000000","2021-11-09T21:50:00.000000000",4870,26.7]
["2021-11-09T13:50:00.000000000","2021-11-09T21:50:00.000000000",4856,1.13475]
["2021-11-09T13:50:00.000000000","2021-11-09T21:50:00.000000000",4860,388.5294]
["2021-11-09T13:50:00.000000000","2021-11-09T21:50:00.000000000",4861,137.1154]
["2021-11-09T13:51:00.000000000","2021-11-09T21:51:00.000000000",4852,246.5737]
["2021-11-09T13:51:00.000000000","2021-11-09T21:51:00.000000000",4866,24.25833]
["2021-11-09T13:51:00.000000000","2021-11-09T21:51:00.000000000",4870,26.60833]
["2021-11-09T13:51:00.000000000","2021-11-09T21:51:00.000000000",4856,1.10125]
["2021-11-09T13:51:00.000000000","2021-11-09T21:51:00.000000000",4860,376.6493]
["2021-11-09T13:51:00.000000000","2021-11-09T21:51:00.000000000",4861,134.5234]
["2021-11-09T13:52:00.000000000","2021-11-09T21:52:00.000000000",4852,246.5737]
["2021-11-09T13:52:00.000000000","2021-11-09T21:52:00.000000000",4866,24.18333]
["2021-11-09T13:52:00.000000000","2021-11-09T21:52:00.000000000",4870,26.58333]
["2021-11-09T13:52:00.000000000","2021-11-09T21:52:00.000000000",4856,1.0835]
["2021-11-09T13:52:00.000000000","2021-11-09T21:52:00.000000000",4860,370.7849]
["2021-11-09T13:52:00.000000000","2021-11-09T21:52:00.000000000",4861,132.4835]
["2021-11-09T13:53:00.000000000","2021-11-09T21:53:00.000000000",4852,246.5231]
["2021-11-09T13:53:00.000000000","2021-11-09T21:53:00.000000000",4866,24.21667]
["2021-11-09T13:53:00.000000000","2021-11-09T21:53:00.000000000",4870,26.59167]
["2021-11-09T13:53:00.000000000","2021-11-09T21:53:00.000000000",4856,1.0805]
["2021-11-09T13:53:00.000000000","2021-11-09T21:53:00.000000000",4860,368.2928]
["2021-11-09T13:53:00.000000000","2021-11-09T21:53:00.000000000",4861,131.5852]
["2021-11-09T13:54:00.000000000","2021-11-09T21:54:00.000000000",4852,246.4842]
["2021-11-09T13:54:00.000000000","2021-11-09T21:54:00.000000000",4866,24.14166]
["2021-11-09T13:54:00.000000000","2021-11-09T21:54:00.000000000",4870,26.55]
["2021-11-09T13:54:00.000000000","2021-11-09T21:54:00.000000000",4856,1.073]
["2021-11-09T13:54:00.000000000","2021-11-09T21:54:00.000000000",4860,366.6801]
["2021-11-09T13:54:00.000000000","2021-11-09T21:54:00.000000000",4861,130.874]
["2021-11-09T13:55:00.000000000","2021-11-09T21:55:00.000000000",4852,246.4942]
["2021-11-09T13:55:00.000000000","2021-11-09T21:55:00.000000000",4866,24.15]
["2021-11-09T13:55:00.000000000","2021-11-09T21:55:00.000000000",4870,26.56667]
["2021-11-09T13:55:00.000000000","2021-11-09T21:55:00.000000000",4856,1.058]
["2021-11-09T13:55:00.000000000","2021-11-09T21:55:00.000000000",4860,361.1703]
["2021-11-09T13:55:00.000000000","2021-11-09T21:55:00.000000000",4861,129.1709]
["2021-11-09T13:56:00.000000000","2021-11-09T21:56:00.000000000",4852,246.5199]
["2021-11-09T13:56:00.000000000","2021-11-09T21:56:00.000000000",4866,24.14166]
["2021-11-09T13:56:00.000000000","2021-11-09T21:56:00.000000000",4870,26.5]
["2021-11-09T13:56:00.000000000","2021-11-09T21:56:00.000000000",4856,1.0315]
["2021-11-09T13:56:00.000000000","2021-11-09T21:56:00.000000000",4860,354.6396]
["2021-11-09T13:56:00.000000000","2021-11-09T21:56:00.000000000",4861,125.7741]
["2021-11-09T13:57:00.000000000","2021-11-09T21:57:00.000000000",4852,246.5514]
["2021-11-09T13:57:00.000000000","2021-11-09T21:57:00.000000000",4866,24.10833]
["2021-11-09T13:57:00.000000000","2021-11-09T21:57:00.000000000",4870,26.475]
["2021-11-09T13:57:00.000000000","2021-11-09T21:57:00.000000000",4856,0.9905]
["2021-11-09T13:57:00.000000000","2021-11-09T21:57:00.000000000",4860,337.2253]
["2021-11-09T13:57:00.000000000","2021-11-09T21:57:00.000000000",4861,121.2732]
["2021-11-09T13:58:00.000000000","2021-11-09T21:58:00.000000000",4852,246.5559]
["2021-11-09T13:58:00.000000000","2021-11-09T21:58:00.000000000",4866,24.09167]
["2021-11-09T13:58:00.000000000","2021-11-09T21:58:00.000000000",4870,26.4]
["2021-11-09T13:58:00.000000000","2021-11-09T21:58:00.000000000",4856,0.9524999]
["2021-11-09T13:58:00.000000000","2021-11-09T21:58:00.000000000",4860,322.9119]
["2021-11-09T13:58:00.000000000","2021-11-09T21:58:00.000000000",4861,116.3324]
["2021-11-09T13:59:00.000000000","2021-11-09T21:59:00.000000000",4852,246.4743]
["2021-11-09T13:59:00.000000000","2021-11-09T21:59:00.000000000",4866,23.975]
["2021-11-09T13:59:00.000000000","2021-11-09T21:59:00.000000000",4870,26.325]
["2021-11-09T13:59:00.000000000","2021-11-09T21:59:00.000000000",4856,0.91875]
["2021-11-09T13:59:00.000000000","2021-11-09T21:59:00.000000000",4860,312.4006]
["2021-11-09T13:59:00.000000000","2021-11-09T21:59:00.000000000",4861,112.7766]
["2021-11-09T14:00:00.000000000","2021-11-09T22:00:00.000000000",4852,246.3999]
["2021-11-09T14:00:00.000000000","2021-11-09T22:00:00.000000000",4866,23.91666]
["2021-11-09T14:00:00.000000000","2021-11-09T22:00:00.000000000",4870,26.21667]
["2021-11-09T14:00:00.000000000","2021-11-09T22:00:00.000000000",4856,0.9105]
["2021-11-09T14:00:00.000000000","2021-11-09T22:00:00.000000000",4860,308.3074]
["2021-11-09T14:00:00.000000000","2021-11-09T22:00:00.000000000",4861,111.242]
["2021-11-09T14:01:00.000000000","2021-11-09T22:01:00.000000000",4852,246.403]
["2021-11-09T14:01:00.000000000","2021-11-09T22:01:00.000000000",4866,23.83333]
["2021-11-09T14:01:00.000000000","2021-11-09T22:01:00.000000000",4870,26.11667]
["2021-11-09T14:01:00.000000000","2021-11-09T22:01:00.000000000",4856,0.918]
["2021-11-09T14:01:00.000000000","2021-11-09T22:01:00.000000000",4860,310.8742]
["2021-11-09T14:01:00.000000000","2021-11-09T22:01:00.000000000",4861,111.9063]
["2021-11-09T14:02:00.000000000","2021-11-09T22:02:00.000000000",4852,246.4174]
["2021-11-09T14:02:00.000000000","2021-11-09T22:02:00.000000000",4866,23.80833]
["2021-11-09T14:02:00.000000000","2021-11-09T22:02:00.000000000",4870,26.075]
["2021-11-09T14:02:00.000000000","2021-11-09T22:02:00.000000000",4856,0.9424999]
["2021-11-09T14:02:00.000000000","2021-11-09T22:02:00.000000000",4860,320.4745]
["2021-11-09T14:02:00.000000000","2021-11-09T22:02:00.000000000",4861,113.8246]
["2021-11-09T14:03:00.000000000","2021-11-09T22:03:00.000000000",4852,246.6623]
["2021-11-09T14:03:00.000000000","2021-11-09T22:03:00.000000000",4866,23.70833]
["2021-11-09T14:03:00.000000000","2021-11-09T22:03:00.000000000",4870,25.95]
["2021-11-09T14:03:00.000000000","2021-11-09T22:03:00.000000000",4856,0.9514999]
["2021-11-09T14:03:00.000000000","2021-11-09T22:03:00.000000000",4860,322.2932]
["2021-11-09T14:03:00.000000000","2021-11-09T22:03:00.000000000",4861,115.6961]
["2021-11-09T14:04:00.000000000","2021-11-09T22:04:00.000000000",4852,246.6479]
["2021-11-09T14:04:00.000000000","2021-11-09T22:04:00.000000000",4866,23.61667]
["2021-11-09T14:04:00.000000000","2021-11-09T22:04:00.000000000",4870,25.825]
["2021-11-09T14:04:00.000000000","2021-11-09T22:04:00.000000000",4856,0.9472499]
["2021-11-09T14:04:00.000000000","2021-11-09T22:04:00.000000000",4860,321.6183]
["2021-11-09T14:04:00.000000000","2021-11-09T22:04:00.000000000",4861,115.5932]
["2021-11-09T14:05:00.000000000","2021-11-09T22:05:00.000000000",4852,246.6446]
["2021-11-09T14:05:00.000000000","2021-11-09T22:05:00.000000000",4866,23.55]
["2021-11-09T14:05:00.000000000","2021-11-09T22:05:00.000000000",4870,25.73333]
["2021-11-09T14:05:00.000000000","2021-11-09T22:05:00.000000000",4856,0.92725]
["2021-11-09T14:05:00.000000000","2021-11-09T22:05:00.000000000",4860,313.5036]
["2021-11-09T14:05:00.000000000","2021-11-09T22:05:00.000000000",4861,113.0386]
["2021-11-09T14:06:00.000000000","2021-11-09T22:06:00.000000000",4852,246.6568]
["2021-11-09T14:06:00.000000000","2021-11-09T22:06:00.000000000",4866,23.48333]
["2021-11-09T14:06:00.000000000","2021-11-09T22:06:00.000000000",4870,25.71667]
["2021-11-09T14:06:00.000000000","2021-11-09T22:06:00.000000000",4856,0.89575]
["2021-11-09T14:06:00.000000000","2021-11-09T22:06:00.000000000",4860,302.7458]
["2021-11-09T14:06:00.000000000","2021-11-09T22:06:00.000000000",4861,109.698]
["2021-11-09T14:07:00.000000000","2021-11-09T22:07:00.000000000",4852,246.6346]
["2021-11-09T14:07:00.000000000","2021-11-09T22:07:00.000000000",4866,23.38333]
["2021-11-09T14:07:00.000000000","2021-11-09T22:07:00.000000000",4870,25.59167]
["2021-11-09T14:07:00.000000000","2021-11-09T22:07:00.000000000",4856,0.8759999]
["2021-11-09T14:07:00.000000000","2021-11-09T22:07:00.000000000",4860,295.6938]
["2021-11-09T14:07:00.000000000","2021-11-09T22:07:00.000000000",4861,107.1527]
["2021-11-09T14:08:00.000000000","2021-11-09T22:08:00.000000000",4852,246.6461]
["2021-11-09T14:08:00.000000000","2021-11-09T22:08:00.000000000",4866,23.29167]
["2021-11-09T14:08:00.000000000","2021-11-09T22:08:00.000000000",4870,25.54167]
["2021-11-09T14:08:00.000000000","2021-11-09T22:08:00.000000000",4856,0.878]
["2021-11-09T14:08:00.000000000","2021-11-09T22:08:00.000000000",4860,296.6679]
["2021-11-09T14:08:00.000000000","2021-11-09T22:08:00.000000000",4861,106.0579]
["2021-11-09T14:09:00.000000000","2021-11-09T22:09:00.000000000",4852,246.6889]
["2021-11-09T14:09:00.000000000","2021-11-09T22:09:00.000000000",4866,23.25]
["2021-11-09T14:09:00.000000000","2021-11-09T22:09:00.000000000",4870,25.49167]
["2021-11-09T14:09:00.000000000","2021-11-09T22:09:00.000000000",4856,0.87325]
["2021-11-09T14:09:00.000000000","2021-11-09T22:09:00.000000000",4860,293.9655]
["2021-11-09T14:09:00.000000000","2021-11-09T22:09:00.000000000",4861,106.3761]
["2021-11-09T14:10:00.000000000","2021-11-09T22:10:00.000000000",4852,246.7252]
["2021-11-09T14:10:00.000000000","2021-11-09T22:10:00.000000000",4866,23.21667]
["2021-11-09T14:10:00.000000000","2021-11-09T22:10:00.000000000",4870,25.48333]
["2021-11-09T14:10:00.000000000","2021-11-09T22:10:00.000000000",4856,0.884]
["2021-11-09T14:10:00.000000000","2021-11-09T22:10:00.000000000",4860,297.5103]
["2021-11-09T14:10:00.000000000","2021-11-09T22:10:00.000000000",4861,107.6861]
["2021-11-09T14:11:00.000000000","2021-11-09T22:11:00.000000000",4852,246.708]
["2021-11-09T14:11:00.000000000","2021-11-09T22:11:00.000000000",4866,23.21667]
["2021-11-09T14:11:00.000000000","2021-11-09T22:11:00.000000000",4870,25.46667]
["2021-11-09T14:11:00.000000000","2021-11-09T22:11:00.000000000",4856,0.8915]
["2021-11-09T14:11:00.000000000","2021-11-09T22:11:00.000000000",4860,302.0044]
["2021-11-09T14:11:00.000000000","2021-11-09T22:11:00.000000000",4861,109.2582]
["2021-11-09T14:12:00.000000000","2021-11-09T22:12:00.000000000",4852,246.7239]
["2021-11-09T14:12:00.000000000","2021-11-09T22:12:00.000000000",4866,23.26667]
["2021-11-09T14:12:00.000000000","2021-11-09T22:12:00.000000000",4870,25.5]
["2021-11-09T14:12:00.000000000","2021-11-09T22:12:00.000000000",4856,0.90075]
["2021-11-09T14:12:00.000000000","2021-11-09T22:12:00.000000000",4860,305.3571]
["2021-11-09T14:12:00.000000000","2021-11-09T22:12:00.000000000",4861,110.5963]
["2021-11-09T14:13:00.000000000","2021-11-09T22:13:00.000000000",4852,246.7333]
["2021-11-09T14:13:00.000000000","2021-11-09T22:13:00.000000000",4866,23.3]
["2021-11-09T14:13:00.000000000","2021-11-09T22:13:00.000000000",4870,25.525]
["2021-11-09T14:13:00.000000000","2021-11-09T22:13:00.000000000",4856,0.914]
["2021-11-09T14:13:00.000000000","2021-11-09T22:13:00.000000000",4860,308.4527]
["2021-11-09T14:13:00.000000000","2021-11-09T22:13:00.000000000",4861,111.8689]
["2021-11-09T14:14:00.000000000","2021-11-09T22:14:00.000000000",4852,246.8591]
["2021-11-09T14:14:00.000000000","2021-11-09T22:14:00.000000000",4866,23.325]
["2021-11-09T14:14:00.000000000","2021-11-09T22:14:00.000000000",4870,25.56667]
["2021-11-09T14:14:00.000000000","2021-11-09T22:14:00.000000000",4856,0.91325]
["2021-11-09T14:14:00.000000000","2021-11-09T22:14:00.000000000",4860,312.1685]
["2021-11-09T14:14:00.000000000","2021-11-09T22:14:00.000000000",4861,111.9625]
["2021-11-09T14:15:00.000000000","2021-11-09T22:15:00.000000000",4852,246.8624]
["2021-11-09T14:15:00.000000000","2021-11-09T22:15:00.000000000",4866,23.33333]
["2021-11-09T14:15:00.000000000","2021-11-09T22:15:00.000000000",4870,25.56667]
["2021-11-09T14:15:00.000000000","2021-11-09T22:15:00.000000000",4856,0.8964999]
["2021-11-09T14:15:00.000000000","2021-11-09T22:15:00.000000000",4860,302.5105]
["2021-11-09T14:15:00.000000000","2021-11-09T22:15:00.000000000",4861,110.0816]
["2021-11-09T14:16:00.000000000","2021-11-09T22:16:00.000000000",4852,246.824]
["2021-11-09T14:16:00.000000000","2021-11-09T22:16:00.000000000",4866,23.325]
["2021-11-09T14:16:00.000000000","2021-11-09T22:16:00.000000000",4870,25.55]
["2021-11-09T14:16:00.000000000","2021-11-09T22:16:00.000000000",4856,0.87975]
["2021-11-09T14:16:00.000000000","2021-11-09T22:16:00.000000000",4860,296.757]
["2021-11-09T14:16:00.000000000","2021-11-09T22:16:00.000000000",4861,107.892]
["2021-11-09T14:17:00.000000000","2021-11-09T22:17:00.000000000",4852,246.8056]
["2021-11-09T14:17:00.000000000","2021-11-09T22:17:00.000000000",4866,23.175]
["2021-11-09T14:17:00.000000000","2021-11-09T22:17:00.000000000",4870,25.41666]
["2021-11-09T14:17:00.000000000","2021-11-09T22:17:00.000000000",4856,0.87475]
["2021-11-09T14:17:00.000000000","2021-11-09T22:17:00.000000000",4860,294.2214]
["2021-11-09T14:17:00.000000000","2021-11-09T22:17:00.000000000",4861,107.0966]
["2021-11-09T14:18:00.000000000","2021-11-09T22:18:00.000000000",4852,246.7917]
["2021-11-09T14:18:00.000000000","2021-11-09T22:18:00.000000000",4866,23.125]
["2021-11-09T14:18:00.000000000","2021-11-09T22:18:00.000000000",4870,25.4]
["2021-11-09T14:18:00.000000000","2021-11-09T22:18:00.000000000",4856,0.88025]
["2021-11-09T14:18:00.000000000","2021-11-09T22:18:00.000000000",4860,297.572]
["2021-11-09T14:18:00.000000000","2021-11-09T22:18:00.000000000",4861,108.3786]
["2021-11-09T14:19:00.000000000","2021-11-09T22:19:00.000000000",4852,246.7693]
["2021-11-09T14:19:00.000000000","2021-11-09T22:19:00.000000000",4866,23.10833]
["2021-11-09T14:19:00.000000000","2021-11-09T22:19:00.000000000",4870,25.40833]
["2021-11-09T14:19:00.000000000","2021-11-09T22:19:00.000000000",4856,0.8972499]
["2021-11-09T14:19:00.000000000","2021-11-09T22:19:00.000000000",4860,304.2435]
["2021-11-09T14:19:00.000000000","2021-11-09T22:19:00.000000000",4861,110.8957]
["2021-11-09T14:20:00.000000000","2021-11-09T22:20:00.000000000",4852,246.8432]
["2021-11-09T14:20:00.000000000","2021-11-09T22:20:00.000000000",4866,23.13333]
["2021-11-09T14:20:00.000000000","2021-11-09T22:20:00.000000000",4870,25.4]
["2021-11-09T14:20:00.000000000","2021-11-09T22:20:00.000000000",4856,0.92975]
["2021-11-09T14:20:00.000000000","2021-11-09T22:20:00.000000000",4860,317.0286]
["2021-11-09T14:20:00.000000000","2021-11-09T22:20:00.000000000",4861,114.3674]
["2021-11-09T14:21:00.000000000","2021-11-09T22:21:00.000000000",4852,246.8933]
["2021-11-09T14:21:00.000000000","2021-11-09T22:21:00.000000000",4866,23.18333]
["2021-11-09T14:21:00.000000000","2021-11-09T22:21:00.000000000",4870,25.40833]
["2021-11-09T14:21:00.000000000","2021-11-09T22:21:00.000000000",4856,0.94625]
["2021-11-09T14:21:00.000000000","2021-11-09T22:21:00.000000000",4860,322.2235]
["2021-11-09T14:21:00.000000000","2021-11-09T22:21:00.000000000",4861,117.1653]
["2021-11-09T14:22:00.000000000","2021-11-09T22:22:00.000000000",4852,246.9107]
["2021-11-09T14:22:00.000000000","2021-11-09T22:22:00.000000000",4866,23.175]
["2021-11-09T14:22:00.000000000","2021-11-09T22:22:00.000000000",4870,25.44167]
["2021-11-09T14:22:00.000000000","2021-11-09T22:22:00.000000000",4856,0.94825]
["2021-11-09T14:22:00.000000000","2021-11-09T22:22:00.000000000",4860,325.0145]
["2021-11-09T14:22:00.000000000","2021-11-09T22:22:00.000000000",4861,118.2227]
["2021-11-09T14:23:00.000000000","2021-11-09T22:23:00.000000000",4852,246.9399]
["2021-11-09T14:23:00.000000000","2021-11-09T22:23:00.000000000",4866,23.2]
["2021-11-09T14:23:00.000000000","2021-11-09T22:23:00.000000000",4870,25.40833]
["2021-11-09T14:23:00.000000000","2021-11-09T22:23:00.000000000",4856,0.9514999]
["2021-11-09T14:23:00.000000000","2021-11-09T22:23:00.000000000",4860,325.2005]
["2021-11-09T14:23:00.000000000","2021-11-09T22:23:00.000000000",4861,118.5034]
["2021-11-09T14:24:00.000000000","2021-11-09T22:24:00.000000000",4852,246.9996]
["2021-11-09T14:24:00.000000000","2021-11-09T22:24:00.000000000",4866,23.21667]
["2021-11-09T14:24:00.000000000","2021-11-09T22:24:00.000000000",4870,25.40833]
["2021-11-09T14:24:00.000000000","2021-11-09T22:24:00.000000000",4856,0.95025]
["2021-11-09T14:24:00.000000000","2021-11-09T22:24:00.000000000",4860,325.1021]
["2021-11-09T14:24:00.000000000","2021-11-09T22:24:00.000000000",4861,118.6344]
["2021-11-09T14:25:00.000000000","2021-11-09T22:25:00.000000000",4852,247.0464]
["2021-11-09T14:25:00.000000000","2021-11-09T22:25:00.000000000",4866,23.26667]
["2021-11-09T14:25:00.000000000","2021-11-09T22:25:00.000000000",4870,25.43333]
["2021-11-09T14:25:00.000000000","2021-11-09T22:25:00.000000000",4856,0.9589999]
["2021-11-09T14:25:00.000000000","2021-11-09T22:25:00.000000000",4860,328.2049]
["2021-11-09T14:25:00.000000000","2021-11-09T22:25:00.000000000",4861,119.9819]
["2021-11-09T14:26:00.000000000","2021-11-09T22:26:00.000000000",4852,247.1078]
["2021-11-09T14:26:00.000000000","2021-11-09T22:26:00.000000000",4866,23.28333]
["2021-11-09T14:26:00.000000000","2021-11-09T22:26:00.000000000",4870,25.40833]
["2021-11-09T14:26:00.000000000","2021-11-09T22:26:00.000000000",4856,0.9725]
["2021-11-09T14:26:00.000000000","2021-11-09T22:26:00.000000000",4860,332.6139]
["2021-11-09T14:26:00.000000000","2021-11-09T22:26:00.000000000",4861,121.7224]
["2021-11-09T14:27:00.000000000","2021-11-09T22:27:00.000000000",4852,247.144]
["2021-11-09T14:27:00.000000000","2021-11-09T22:27:00.000000000",4866,23.28333]
["2021-11-09T14:27:00.000000000","2021-11-09T22:27:00.000000000",4870,25.44167]
["2021-11-09T14:27:00.000000000","2021-11-09T22:27:00.000000000",4856,0.9735]
["2021-11-09T14:27:00.000000000","2021-11-09T22:27:00.000000000",4860,335.2119]
["2021-11-09T14:27:00.000000000","2021-11-09T22:27:00.000000000",4861,122.1434]
["2021-11-09T14:28:00.000000000","2021-11-09T22:28:00.000000000",4852,247.1026]
["2021-11-09T14:28:00.000000000","2021-11-09T22:28:00.000000000",4866,23.26667]
["2021-11-09T14:28:00.000000000","2021-11-09T22:28:00.000000000",4870,25.425]
["2021-11-09T14:28:00.000000000","2021-11-09T22:28:00.000000000",4856,0.9535]
["2021-11-09T14:28:00.000000000","2021-11-09T22:28:00.000000000",4860,326.0948]
["2021-11-09T14:28:00.000000000","2021-11-09T22:28:00.000000000",4861,120.2439]
["2021-11-09T14:29:00.000000000","2021-11-09T22:29:00.000000000",4852,247.0197]
["2021-11-09T14:29:00.000000000","2021-11-09T22:29:00.000000000",4866,23.25833]
["2021-11-09T14:29:00.000000000","2021-11-09T22:29:00.000000000",4870,25.4]
["2021-11-09T14:29:00.000000000","2021-11-09T22:29:00.000000000",4856,0.9219999]
["2021-11-09T14:29:00.000000000","2021-11-09T22:29:00.000000000",4860,315.6257]
["2021-11-09T14:29:00.000000000","2021-11-09T22:29:00.000000000",4861,117.2963]
["2021-11-09T14:30:00.000000000","2021-11-09T22:30:00.000000000",4852,246.9705]
["2021-11-09T14:30:00.000000000","2021-11-09T22:30:00.000000000",4866,23.21667]
["2021-11-09T14:30:00.000000000","2021-11-09T22:30:00.000000000",4870,25.33333]
["2021-11-09T14:30:00.000000000","2021-11-09T22:30:00.000000000",4856,0.89875]
["2021-11-09T14:30:00.000000000","2021-11-09T22:30:00.000000000",4860,304.5831]
["2021-11-09T14:30:00.000000000","2021-11-09T22:30:00.000000000",4861,113.8153]
["2021-11-09T14:31:00.000000000","2021-11-09T22:31:00.000000000",4852,246.9867]
["2021-11-09T14:31:00.000000000","2021-11-09T22:31:00.000000000",4866,23.2]
["2021-11-09T14:31:00.000000000","2021-11-09T22:31:00.000000000",4870,25.31667]
["2021-11-09T14:31:00.000000000","2021-11-09T22:31:00.000000000",4856,0.885]
["2021-11-09T14:31:00.000000000","2021-11-09T22:31:00.000000000",4860,300.4342]
["2021-11-09T14:31:00.000000000","2021-11-09T22:31:00.000000000",4861,112.2806]
["2021-11-09T14:32:00.000000000","2021-11-09T22:32:00.000000000",4852,246.9642]
["2021-11-09T14:32:00.000000000","2021-11-09T22:32:00.000000000",4866,23.2]
["2021-11-09T14:32:00.000000000","2021-11-09T22:32:00.000000000",4870,25.30833]
["2021-11-09T14:32:00.000000000","2021-11-09T22:32:00.000000000",4856,0.91225]
["2021-11-09T14:32:00.000000000","2021-11-09T22:32:00.000000000",4860,309.6577]
["2021-11-09T14:32:00.000000000","2021-11-09T22:32:00.000000000",4861,115.0317]
["2021-11-09T14:33:00.000000000","2021-11-09T22:33:00.000000000",4852,247.0295]
["2021-11-09T14:33:00.000000000","2021-11-09T22:33:00.000000000",4866,23.2]
["2021-11-09T14:33:00.000000000","2021-11-09T22:33:00.000000000",4870,25.35]
["2021-11-09T14:33:00.000000000","2021-11-09T22:33:00.000000000",4856,0.97675]
["2021-11-09T14:33:00.000000000","2021-11-09T22:33:00.000000000",4860,332.5413]
["2021-11-09T14:33:00.000000000","2021-11-09T22:33:00.000000000",4861,122.2651]
["2021-11-09T14:34:00.000000000","2021-11-09T22:34:00.000000000",4852,247.1274]
["2021-11-09T14:34:00.000000000","2021-11-09T22:34:00.000000000",4866,23.26666]
["2021-11-09T14:34:00.000000000","2021-11-09T22:34:00.000000000",4870,25.38333]
["2021-11-09T14:34:00.000000000","2021-11-09T22:34:00.000000000",4856,1.0385]
["2021-11-09T14:34:00.000000000","2021-11-09T22:34:00.000000000",4860,356.4242]
["2021-11-09T14:34:00.000000000","2021-11-09T22:34:00.000000000",4861,130.4248]
["2021-11-09T14:35:00.000000000","2021-11-09T22:35:00.000000000",4852,247.1596]
["2021-11-09T14:35:00.000000000","2021-11-09T22:35:00.000000000",4866,23.35833]
["2021-11-09T14:35:00.000000000","2021-11-09T22:35:00.000000000",4870,25.49167]
["2021-11-09T14:35:00.000000000","2021-11-09T22:35:00.000000000",4856,1.095]
["2021-11-09T14:35:00.000000000","2021-11-09T22:35:00.000000000",4860,376.4012]
["2021-11-09T14:35:00.000000000","2021-11-09T22:35:00.000000000",4861,137.4897]
["2021-11-09T14:36:00.000000000","2021-11-09T22:36:00.000000000",4852,247.1901]
["2021-11-09T14:36:00.000000000","2021-11-09T22:36:00.000000000",4866,23.425]
["2021-11-09T14:36:00.000000000","2021-11-09T22:36:00.000000000",4870,25.55833]
["2021-11-09T14:36:00.000000000","2021-11-09T22:36:00.000000000",4856,1.13625]
["2021-11-09T14:36:00.000000000","2021-11-09T22:36:00.000000000",4860,391.2636]
["2021-11-09T14:36:00.000000000","2021-11-09T22:36:00.000000000",4861,142.9358]
["2021-11-09T14:37:00.000000000","2021-11-09T22:37:00.000000000",4852,247.1611]
["2021-11-09T14:37:00.000000000","2021-11-09T22:37:00.000000000",4866,23.51666]
["2021-11-09T14:37:00.000000000","2021-11-09T22:37:00.000000000",4870,25.61667]
["2021-11-09T14:37:00.000000000","2021-11-09T22:37:00.000000000",4856,1.1225]
["2021-11-09T14:37:00.000000000","2021-11-09T22:37:00.000000000",4860,386.953]
["2021-11-09T14:37:00.000000000","2021-11-09T22:37:00.000000000",4861,142.0656]
["2021-11-09T14:38:00.000000000","2021-11-09T22:38:00.000000000",4852,247.0787]
["2021-11-09T14:38:00.000000000","2021-11-09T22:38:00.000000000",4866,23.55833]
["2021-11-09T14:38:00.000000000","2021-11-09T22:38:00.000000000",4870,25.7]
["2021-11-09T14:38:00.000000000","2021-11-09T22:38:00.000000000",4856,1.05125]
["2021-11-09T14:38:00.000000000","2021-11-09T22:38:00.000000000",4860,361.4679]
["2021-11-09T14:38:00.000000000","2021-11-09T22:38:00.000000000",4861,134.0275]
["2021-11-09T14:39:00.000000000","2021-11-09T22:39:00.000000000",4852,246.9796]
["2021-11-09T14:39:00.000000000","2021-11-09T22:39:00.000000000",4866,23.5]
["2021-11-09T14:39:00.000000000","2021-11-09T22:39:00.000000000",4870,25.63333]
["2021-11-09T14:39:00.000000000","2021-11-09T22:39:00.000000000",4856,0.9662499]
["2021-11-09T14:39:00.000000000","2021-11-09T22:39:00.000000000",4860,329.6432]
["2021-11-09T14:39:00.000000000","2021-11-09T22:39:00.000000000",4861,123.7904]
["2021-11-09T14:40:00.000000000","2021-11-09T22:40:00.000000000",4852,246.9472]
["2021-11-09T14:40:00.000000000","2021-11-09T22:40:00.000000000",4866,23.45833]
["2021-11-09T14:40:00.000000000","2021-11-09T22:40:00.000000000",4870,25.55833]
["2021-11-09T14:40:00.000000000","2021-11-09T22:40:00.000000000",4856,0.884]
["2021-11-09T14:40:00.000000000","2021-11-09T22:40:00.000000000",4860,301.6253]
["2021-11-09T14:40:00.000000000","2021-11-09T22:40:00.000000000",4861,114.489]
["2021-11-09T14:41:00.000000000","2021-11-09T22:41:00.000000000",4852,246.8703]
["2021-11-09T14:41:00.000000000","2021-11-09T22:41:00.000000000",4866,23.325]
["2021-11-09T14:41:00.000000000","2021-11-09T22:41:00.000000000",4870,25.44167]
["2021-11-09T14:41:00.000000000","2021-11-09T22:41:00.000000000",4856,0.82425]
["2021-11-09T14:41:00.000000000","2021-11-09T22:41:00.000000000",4860,280.6528]
["2021-11-09T14:41:00.000000000","2021-11-09T22:41:00.000000000",4861,107.789]
["2021-11-09T14:42:00.000000000","2021-11-09T22:42:00.000000000",4852,246.777]
["2021-11-09T14:42:00.000000000","2021-11-09T22:42:00.000000000",4866,23.25833]
["2021-11-09T14:42:00.000000000","2021-11-09T22:42:00.000000000",4870,25.36667]
["2021-11-09T14:42:00.000000000","2021-11-09T22:42:00.000000000",4856,0.78475]
["2021-11-09T14:42:00.000000000","2021-11-09T22:42:00.000000000",4860,265.2766]
["2021-11-09T14:42:00.000000000","2021-11-09T22:42:00.000000000",4861,102.8296]
["2021-11-09T14:43:00.000000000","2021-11-09T22:43:00.000000000",4852,246.7409]
["2021-11-09T14:43:00.000000000","2021-11-09T22:43:00.000000000",4866,23.15]
["2021-11-09T14:43:00.000000000","2021-11-09T22:43:00.000000000",4870,25.325]
["2021-11-09T14:43:00.000000000","2021-11-09T22:43:00.000000000",4856,0.75875]
["2021-11-09T14:43:00.000000000","2021-11-09T22:43:00.000000000",4860,255.6221]
["2021-11-09T14:43:00.000000000","2021-11-09T22:43:00.000000000",4861,99.83517]
["2021-11-09T14:44:00.000000000","2021-11-09T22:44:00.000000000",4852,246.7328]
["2021-11-09T14:44:00.000000000","2021-11-09T22:44:00.000000000",4866,23.01666]
["2021-11-09T14:44:00.000000000","2021-11-09T22:44:00.000000000",4870,25.16667]
["2021-11-09T14:44:00.000000000","2021-11-09T22:44:00.000000000",4856,0.7467499]
["2021-11-09T14:44:00.000000000","2021-11-09T22:44:00.000000000",4860,251.0938]
["2021-11-09T14:44:00.000000000","2021-11-09T22:44:00.000000000",4861,98.28182]
["2021-11-09T14:45:00.000000000","2021-11-09T22:45:00.000000000",4852,246.7701]
["2021-11-09T14:45:00.000000000","2021-11-09T22:45:00.000000000",4866,22.93333]
["2021-11-09T14:45:00.000000000","2021-11-09T22:45:00.000000000",4870,25.025]
["2021-11-09T14:45:00.000000000","2021-11-09T22:45:00.000000000",4856,0.786]
["2021-11-09T14:45:00.000000000","2021-11-09T22:45:00.000000000",4860,258.6139]
["2021-11-09T14:45:00.000000000","2021-11-09T22:45:00.000000000",4861,101.5382]
["2021-11-09T14:46:00.000000000","2021-11-09T22:46:00.000000000",4852,246.5989]
["2021-11-09T14:46:00.000000000","2021-11-09T22:46:00.000000000",4866,22.85]
["2021-11-09T14:46:00.000000000","2021-11-09T22:46:00.000000000",4870,24.96667]
["2021-11-09T14:46:00.000000000","2021-11-09T22:46:00.000000000",4856,0.86975]
["2021-11-09T14:46:00.000000000","2021-11-09T22:46:00.000000000",4860,293.8492]
["2021-11-09T14:46:00.000000000","2021-11-09T22:46:00.000000000",4861,112.2619]
["2021-11-09T14:47:00.000000000","2021-11-09T22:47:00.000000000",4852,246.4453]
["2021-11-09T14:47:00.000000000","2021-11-09T22:47:00.000000000",4866,22.86667]
["2021-11-09T14:47:00.000000000","2021-11-09T22:47:00.000000000",4870,24.95]
["2021-11-09T14:47:00.000000000","2021-11-09T22:47:00.000000000",4856,0.93325]
["2021-11-09T14:47:00.000000000","2021-11-09T22:47:00.000000000",4860,318.9462]
["2021-11-09T14:47:00.000000000","2021-11-09T22:47:00.000000000",4861,121.3481]
["2021-11-09T14:48:00.000000000","2021-11-09T22:48:00.000000000",4852,246.5894]
["2021-11-09T14:48:00.000000000","2021-11-09T22:48:00.000000000",4866,22.88333]
["2021-11-09T14:48:00.000000000","2021-11-09T22:48:00.000000000",4870,24.975]
["2021-11-09T14:48:00.000000000","2021-11-09T22:48:00.000000000",4856,1.09425]
["2021-11-09T14:48:00.000000000","2021-11-09T22:48:00.000000000",4860,375.7307]
["2021-11-09T14:48:00.000000000","2021-11-09T22:48:00.000000000",4861,140.3906]
["2021-11-09T14:49:00.000000000","2021-11-09T22:49:00.000000000",4852,246.9939]
["2021-11-09T14:49:00.000000000","2021-11-09T22:49:00.000000000",4866,23.1]
["2021-11-09T14:49:00.000000000","2021-11-09T22:49:00.000000000",4870,25.16667]
["2021-11-09T14:49:00.000000000","2021-11-09T22:49:00.000000000",4856,1.4115]
["2021-11-09T14:49:00.000000000","2021-11-09T22:49:00.000000000",4860,495.1746]
["2021-11-09T14:49:00.000000000","2021-11-09T22:49:00.000000000",4861,180.9272]
["2021-11-09T14:50:00.000000000","2021-11-09T22:50:00.000000000",4852,246.5974]
["2021-11-09T14:50:00.000000000","2021-11-09T22:50:00.000000000",4866,23.20833]
["2021-11-09T14:50:00.000000000","2021-11-09T22:50:00.000000000",4870,25.30833]
["2021-11-09T14:50:00.000000000","2021-11-09T22:50:00.000000000",4856,1.0615]
["2021-11-09T14:50:00.000000000","2021-11-09T22:50:00.000000000",4860,368.2017]
["2021-11-09T14:50:00.000000000","2021-11-09T22:50:00.000000000",4861,139.4361]
["2021-11-09T14:51:00.000000000","2021-11-09T22:51:00.000000000",4852,246.4337]
["2021-11-09T14:51:00.000000000","2021-11-09T22:51:00.000000000",4866,23.18333]
["2021-11-09T14:51:00.000000000","2021-11-09T22:51:00.000000000",4870,25.26667]
["2021-11-09T14:51:00.000000000","2021-11-09T22:51:00.000000000",4856,0.98825]
["2021-11-09T14:51:00.000000000","2021-11-09T22:51:00.000000000",4860,330.2071]
["2021-11-09T14:51:00.000000000","2021-11-09T22:51:00.000000000",4861,128.5346]
["2021-11-09T14:52:00.000000000","2021-11-09T22:52:00.000000000",4852,246.5112]
["2021-11-09T14:52:00.000000000","2021-11-09T22:52:00.000000000",4866,23.14166]
["2021-11-09T14:52:00.000000000","2021-11-09T22:52:00.000000000",4870,25.23333]
["2021-11-09T14:52:00.000000000","2021-11-09T22:52:00.000000000",4856,0.999]
["2021-11-09T14:52:00.000000000","2021-11-09T22:52:00.000000000",4860,340.8279]
["2021-11-09T14:52:00.000000000","2021-11-09T22:52:00.000000000",4861,130.3593]
["2021-11-09T14:53:00.000000000","2021-11-09T22:53:00.000000000",4852,246.5592]
["2021-11-09T14:53:00.000000000","2021-11-09T22:53:00.000000000",4866,23.14166]
["2021-11-09T14:53:00.000000000","2021-11-09T22:53:00.000000000",4870,25.25]
["2021-11-09T14:53:00.000000000","2021-11-09T22:53:00.000000000",4856,1.04875]
["2021-11-09T14:53:00.000000000","2021-11-09T22:53:00.000000000",4860,361.5435]
["2021-11-09T14:53:00.000000000","2021-11-09T22:53:00.000000000",4861,137.7798]
["2021-11-09T14:54:00.000000000","2021-11-09T22:54:00.000000000",4852,246.8209]
["2021-11-09T14:54:00.000000000","2021-11-09T22:54:00.000000000",4866,23.25]
["2021-11-09T14:54:00.000000000","2021-11-09T22:54:00.000000000",4870,25.30833]
["2021-11-09T14:54:00.000000000","2021-11-09T22:54:00.000000000",4856,1.30575]
["2021-11-09T14:54:00.000000000","2021-11-09T22:54:00.000000000",4860,449.0876]
["2021-11-09T14:54:00.000000000","2021-11-09T22:54:00.000000000",4861,166.6196]
["2021-11-09T14:55:00.000000000","2021-11-09T22:55:00.000000000",4852,247.1908]
["2021-11-09T14:55:00.000000000","2021-11-09T22:55:00.000000000",4866,23.45833]
["2021-11-09T14:55:00.000000000","2021-11-09T22:55:00.000000000",4870,25.51666]
["2021-11-09T14:55:00.000000000","2021-11-09T22:55:00.000000000",4856,1.56775]
["2021-11-09T14:55:00.000000000","2021-11-09T22:55:00.000000000",4860,549.7241]
["2021-11-09T14:55:00.000000000","2021-11-09T22:55:00.000000000",4861,200.4002]
["2021-11-09T14:56:00.000000000","2021-11-09T22:56:00.000000000",4852,247.4595]
["2021-11-09T14:56:00.000000000","2021-11-09T22:56:00.000000000",4866,23.69167]
["2021-11-09T14:56:00.000000000","2021-11-09T22:56:00.000000000",4870,25.76666]
["2021-11-09T14:56:00.000000000","2021-11-09T22:56:00.000000000",4856,1.76525]
["2021-11-09T14:56:00.000000000","2021-11-09T22:56:00.000000000",4860,617.3231]
["2021-11-09T14:56:00.000000000","2021-11-09T22:56:00.000000000",4861,223.5132]
["2021-11-09T14:57:00.000000000","2021-11-09T22:57:00.000000000",4852,247.4639]
["2021-11-09T14:57:00.000000000","2021-11-09T22:57:00.000000000",4866,23.98333]
["2021-11-09T14:57:00.000000000","2021-11-09T22:57:00.000000000",4870,26.01666]
["2021-11-09T14:57:00.000000000","2021-11-09T22:57:00.000000000",4856,1.727]
["2021-11-09T14:57:00.000000000","2021-11-09T22:57:00.000000000",4860,598.6356]
["2021-11-09T14:57:00.000000000","2021-11-09T22:57:00.000000000",4861,221.6511]
["2021-11-09T14:58:00.000000000","2021-11-09T22:58:00.000000000",4852,247.3969]
["2021-11-09T14:58:00.000000000","2021-11-09T22:58:00.000000000",4866,24.08333]
["2021-11-09T14:58:00.000000000","2021-11-09T22:58:00.000000000",4870,26.15]
["2021-11-09T14:58:00.000000000","2021-11-09T22:58:00.000000000",4856,1.69475]
["2021-11-09T14:58:00.000000000","2021-11-09T22:58:00.000000000",4860,591.2101]
["2021-11-09T14:58:00.000000000","2021-11-09T22:58:00.000000000",4861,216.1021]
["2021-11-09T14:59:00.000000000","2021-11-09T22:59:00.000000000",4852,248.2026]
["2021-11-09T14:59:00.000000000","2021-11-09T22:59:00.000000000",4866,24.425]
["2021-11-09T14:59:00.000000000","2021-11-09T22:59:00.000000000",4870,26.45833]
["2021-11-09T14:59:00.000000000","2021-11-09T22:59:00.000000000",4856,2.249]
["2021-11-09T14:59:00.000000000","2021-11-09T22:59:00.000000000",4860,800.352]
["2021-11-09T14:59:00.000000000","2021-11-09T22:59:00.000000000",4861,286.5547]
["2021-11-09T15:00:00.000000000","2021-11-09T23:00:00.000000000",4852,248.4891]
["2021-11-09T15:00:00.000000000","2021-11-09T23:00:00.000000000",4866,24.94167]
["2021-11-09T15:00:00.000000000","2021-11-09T23:00:00.000000000",4870,26.90833]
["2021-11-09T15:00:00.000000000","2021-11-09T23:00:00.000000000",4856,2.38425]
["2021-11-09T15:00:00.000000000","2021-11-09T23:00:00.000000000",4860,852.4792]
["2021-11-09T15:00:00.000000000","2021-11-09T23:00:00.000000000",4861,306.1119]
["2021-11-09T15:01:00.000000000","2021-11-09T23:01:00.000000000",4852,248.8692]
["2021-11-09T15:01:00.000000000","2021-11-09T23:01:00.000000000",4866,25.45]
["2021-11-09T15:01:00.000000000","2021-11-09T23:01:00.000000000",4870,27.41667]
["2021-11-09T15:01:00.000000000","2021-11-09T23:01:00.000000000",4856,2.52425]
["2021-11-09T15:01:00.000000000","2021-11-09T23:01:00.000000000",4860,900.05]
["2021-11-09T15:01:00.000000000","2021-11-09T23:01:00.000000000",4861,324.8924]
["2021-11-09T15:02:00.000000000","2021-11-09T23:02:00.000000000",4852,249.2284]
["2021-11-09T15:02:00.000000000","2021-11-09T23:02:00.000000000",4866,25.85833]
["2021-11-09T15:02:00.000000000","2021-11-09T23:02:00.000000000",4870,27.71667]
["2021-11-09T15:02:00.000000000","2021-11-09T23:02:00.000000000",4856,2.72575]
["2021-11-09T15:02:00.000000000","2021-11-09T23:02:00.000000000",4860,974.9101]
["2021-11-09T15:02:00.000000000","2021-11-09T23:02:00.000000000",4861,349.7927]
["2021-11-09T15:03:00.000000000","2021-11-09T23:03:00.000000000",4852,249.2774]
["2021-11-09T15:03:00.000000000","2021-11-09T23:03:00.000000000",4866,26.3]
["2021-11-09T15:03:00.000000000","2021-11-09T23:03:00.000000000",4870,28.14166]
["2021-11-09T15:03:00.000000000","2021-11-09T23:03:00.000000000",4856,2.849]
["2021-11-09T15:03:00.000000000","2021-11-09T23:03:00.000000000",4860,1020.989]
["2021-11-09T15:03:00.000000000","2021-11-09T23:03:00.000000000",4861,367.1134]
["2021-11-09T15:04:00.000000000","2021-11-09T23:04:00.000000000",4852,248.3351]
["2021-11-09T15:04:00.000000000","2021-11-09T23:04:00.000000000",4866,26.54167]
["2021-11-09T15:04:00.000000000","2021-11-09T23:04:00.000000000",4870,28.38333]
["2021-11-09T15:04:00.000000000","2021-11-09T23:04:00.000000000",4856,2.26975]
["2021-11-09T15:04:00.000000000","2021-11-09T23:04:00.000000000",4860,793.4329]
["2021-11-09T15:04:00.000000000","2021-11-09T23:04:00.000000000",4861,296.3801]
["2021-11-09T15:05:00.000000000","2021-11-09T23:05:00.000000000",4852,247.1805]
["2021-11-09T15:05:00.000000000","2021-11-09T23:05:00.000000000",4866,26.18333]
["2021-11-09T15:05:00.000000000","2021-11-09T23:05:00.000000000",4870,28.08333]
["2021-11-09T15:05:00.000000000","2021-11-09T23:05:00.000000000",4856,1.46325]
["2021-11-09T15:05:00.000000000","2021-11-09T23:05:00.000000000",4860,522.3142]
["2021-11-09T15:05:00.000000000","2021-11-09T23:05:00.000000000",4861,197.7614]
["2021-11-09T15:06:00.000000000","2021-11-09T23:06:00.000000000",4852,246.937]
["2021-11-09T15:06:00.000000000","2021-11-09T23:06:00.000000000",4866,25.66667]
["2021-11-09T15:06:00.000000000","2021-11-09T23:06:00.000000000",4870,27.69167]
["2021-11-09T15:06:00.000000000","2021-11-09T23:06:00.000000000",4856,1.4365]
["2021-11-09T15:06:00.000000000","2021-11-09T23:06:00.000000000",4860,487.1175]
["2021-11-09T15:06:00.000000000","2021-11-09T23:06:00.000000000",4861,183.8094]
["2021-11-09T15:07:00.000000000","2021-11-09T23:07:00.000000000",4852,248.0993]
["2021-11-09T15:07:00.000000000","2021-11-09T23:07:00.000000000",4866,25.68333]
["2021-11-09T15:07:00.000000000","2021-11-09T23:07:00.000000000",4870,27.64166]
["2021-11-09T15:07:00.000000000","2021-11-09T23:07:00.000000000",4856,2.27775]
["2021-11-09T15:07:00.000000000","2021-11-09T23:07:00.000000000",4860,788.4222]
["2021-11-09T15:07:00.000000000","2021-11-09T23:07:00.000000000",4861,285.5628]
["2021-11-09T15:08:00.000000000","2021-11-09T23:08:00.000000000",4852,247.9583]
["2021-11-09T15:08:00.000000000","2021-11-09T23:08:00.000000000",4866,25.775]
["2021-11-09T15:08:00.000000000","2021-11-09T23:08:00.000000000",4870,27.85833]
["2021-11-09T15:08:00.000000000","2021-11-09T23:08:00.000000000",4856,2.07925]
["2021-11-09T15:08:00.000000000","2021-11-09T23:08:00.000000000",4860,750.5099]
["2021-11-09T15:08:00.000000000","2021-11-09T23:08:00.000000000",4861,273.6975]
["2021-11-09T15:09:00.000000000","2021-11-09T23:09:00.000000000",4852,247.1567]
["2021-11-09T15:09:00.000000000","2021-11-09T23:09:00.000000000",4866,25.45]
["2021-11-09T15:09:00.000000000","2021-11-09T23:09:00.000000000",4870,27.63333]
["2021-11-09T15:09:00.000000000","2021-11-09T23:09:00.000000000",4856,1.58875]
["2021-11-09T15:09:00.000000000","2021-11-09T23:09:00.000000000",4860,553.6688]
["2021-11-09T15:09:00.000000000","2021-11-09T23:09:00.000000000",4861,205.8088]
["2021-11-09T15:10:00.000000000","2021-11-09T23:10:00.000000000",4852,247.6683]
["2021-11-09T15:10:00.000000000","2021-11-09T23:10:00.000000000",4866,25.43333]
["2021-11-09T15:10:00.000000000","2021-11-09T23:10:00.000000000",4870,27.575]
["2021-11-09T15:10:00.000000000","2021-11-09T23:10:00.000000000",4856,1.843]
["2021-11-09T15:10:00.000000000","2021-11-09T23:10:00.000000000",4860,636.3042]
["2021-11-09T15:10:00.000000000","2021-11-09T23:10:00.000000000",4861,238.2326]
["2021-11-09T15:11:00.000000000","2021-11-09T23:11:00.000000000",4852,246.7056]
["2021-11-09T15:11:00.000000000","2021-11-09T23:11:00.000000000",4866,25.225]
["2021-11-09T15:11:00.000000000","2021-11-09T23:11:00.000000000",4870,27.325]
["2021-11-09T15:11:00.000000000","2021-11-09T23:11:00.000000000",4856,1.20325]
["2021-11-09T15:11:00.000000000","2021-11-09T23:11:00.000000000",4860,417.4961]
["2021-11-09T15:11:00.000000000","2021-11-09T23:11:00.000000000",4861,159.5734]
["2021-11-09T15:12:00.000000000","2021-11-09T23:12:00.000000000",4852,246.5797]
["2021-11-09T15:12:00.000000000","2021-11-09T23:12:00.000000000",4866,24.79167]
["2021-11-09T15:12:00.000000000","2021-11-09T23:12:00.000000000",4870,26.96667]
["2021-11-09T15:12:00.000000000","2021-11-09T23:12:00.000000000",4856,1.1415]
["2021-11-09T15:12:00.000000000","2021-11-09T23:12:00.000000000",4860,391.3236]
["2021-11-09T15:12:00.000000000","2021-11-09T23:12:00.000000000",4861,150.5996]
["2021-11-09T15:13:00.000000000","2021-11-09T23:13:00.000000000",4852,246.7794]
["2021-11-09T15:13:00.000000000","2021-11-09T23:13:00.000000000",4866,24.59167]
["2021-11-09T15:13:00.000000000","2021-11-09T23:13:00.000000000",4870,26.75833]
["2021-11-09T15:13:00.000000000","2021-11-09T23:13:00.000000000",4856,1.29525]
["2021-11-09T15:13:00.000000000","2021-11-09T23:13:00.000000000",4860,447.0226]
["2021-11-09T15:13:00.000000000","2021-11-09T23:13:00.000000000",4861,168.9029]
["2021-11-09T15:14:00.000000000","2021-11-09T23:14:00.000000000",4852,246.7738]
["2021-11-09T15:14:00.000000000","2021-11-09T23:14:00.000000000",4866,24.50833]
["2021-11-09T15:14:00.000000000","2021-11-09T23:14:00.000000000",4870,26.60833]
["2021-11-09T15:14:00.000000000","2021-11-09T23:14:00.000000000",4856,1.25275]
["2021-11-09T15:14:00.000000000","2021-11-09T23:14:00.000000000",4860,438.8309]
["2021-11-09T15:14:00.000000000","2021-11-09T23:14:00.000000000",4861,166.1892]
["2021-11-09T15:15:00.000000000","2021-11-09T23:15:00.000000000",4852,246.4276]
["2021-11-09T15:15:00.000000000","2021-11-09T23:15:00.000000000",4866,24.21667]
["2021-11-09T15:15:00.000000000","2021-11-09T23:15:00.000000000",4870,26.41667]
["2021-11-09T15:15:00.000000000","2021-11-09T23:15:00.000000000",4856,1.02825]
["2021-11-09T15:15:00.000000000","2021-11-09T23:15:00.000000000",4860,351.5583]
["2021-11-09T15:15:00.000000000","2021-11-09T23:15:00.000000000",4861,136.7505]
["2021-11-09T15:16:00.000000000","2021-11-09T23:16:00.000000000",4852,246.4481]
["2021-11-09T15:16:00.000000000","2021-11-09T23:16:00.000000000",4866,23.925]
["2021-11-09T15:16:00.000000000","2021-11-09T23:16:00.000000000",4870,26.06667]
["2021-11-09T15:16:00.000000000","2021-11-09T23:16:00.000000000",4856,1.00275]
["2021-11-09T15:16:00.000000000","2021-11-09T23:16:00.000000000",4860,334.2047]
["2021-11-09T15:16:00.000000000","2021-11-09T23:16:00.000000000",4861,132.3993]
["2021-11-09T15:17:00.000000000","2021-11-09T23:17:00.000000000",4852,246.5764]
["2021-11-09T15:17:00.000000000","2021-11-09T23:17:00.000000000",4866,23.70833]
["2021-11-09T15:17:00.000000000","2021-11-09T23:17:00.000000000",4870,25.83333]
["2021-11-09T15:17:00.000000000","2021-11-09T23:17:00.000000000",4856,1.094]
["2021-11-09T15:17:00.000000000","2021-11-09T23:17:00.000000000",4860,373.5816]
["2021-11-09T15:17:00.000000000","2021-11-09T23:17:00.000000000",4861,143.0574]
["2021-11-09T15:18:00.000000000","2021-11-09T23:18:00.000000000",4852,246.9244]
["2021-11-09T15:18:00.000000000","2021-11-09T23:18:00.000000000",4866,23.60833]
["2021-11-09T15:18:00.000000000","2021-11-09T23:18:00.000000000",4870,25.76667]
["2021-11-09T15:18:00.000000000","2021-11-09T23:18:00.000000000",4856,1.34075]
["2021-11-09T15:18:00.000000000","2021-11-09T23:18:00.000000000",4860,462.4255]
["2021-11-09T15:18:00.000000000","2021-11-09T23:18:00.000000000",4861,172.4774]
["2021-11-09T15:19:00.000000000","2021-11-09T23:19:00.000000000",4852,247.367]
["2021-11-09T15:19:00.000000000","2021-11-09T23:19:00.000000000",4866,23.76667]
["2021-11-09T15:19:00.000000000","2021-11-09T23:19:00.000000000",4870,25.85]
["2021-11-09T15:19:00.000000000","2021-11-09T23:19:00.000000000",4856,1.58675]
["2021-11-09T15:19:00.000000000","2021-11-09T23:19:00.000000000",4860,565.6954]
["2021-11-09T15:19:00.000000000","2021-11-09T23:19:00.000000000",4861,207.9049]
["2021-11-09T15:20:00.000000000","2021-11-09T23:20:00.000000000",4852,246.7942]
["2021-11-09T15:20:00.000000000","2021-11-09T23:20:00.000000000",4866,23.75]
["2021-11-09T15:20:00.000000000","2021-11-09T23:20:00.000000000",4870,25.825]
["2021-11-09T15:20:00.000000000","2021-11-09T23:20:00.000000000",4856,1.24425]
["2021-11-09T15:20:00.000000000","2021-11-09T23:20:00.000000000",4860,435.9323]
["2021-11-09T15:20:00.000000000","2021-11-09T23:20:00.000000000",4861,163.4942]
["2021-11-09T15:21:00.000000000","2021-11-09T23:21:00.000000000",4852,246.4371]
["2021-11-09T15:21:00.000000000","2021-11-09T23:21:00.000000000",4866,23.63333]
["2021-11-09T15:21:00.000000000","2021-11-09T23:21:00.000000000",4870,25.725]
["2021-11-09T15:21:00.000000000","2021-11-09T23:21:00.000000000",4856,1.056]
["2021-11-09T15:21:00.000000000","2021-11-09T23:21:00.000000000",4860,363.17]
["2021-11-09T15:21:00.000000000","2021-11-09T23:21:00.000000000",4861,138.6407]
["2021-11-09T15:22:00.000000000","2021-11-09T23:22:00.000000000",4852,246.2545]
["2021-11-09T15:22:00.000000000","2021-11-09T23:22:00.000000000",4866,23.5]
["2021-11-09T15:22:00.000000000","2021-11-09T23:22:00.000000000",4870,25.59167]
["2021-11-09T15:22:00.000000000","2021-11-09T23:22:00.000000000",4856,0.967]
["2021-11-09T15:22:00.000000000","2021-11-09T23:22:00.000000000",4860,326.384]
["2021-11-09T15:22:00.000000000","2021-11-09T23:22:00.000000000",4861,127.4304]
["2021-11-09T15:23:00.000000000","2021-11-09T23:23:00.000000000",4852,246.2038]
["2021-11-09T15:23:00.000000000","2021-11-09T23:23:00.000000000",4866,23.3]
["2021-11-09T15:23:00.000000000","2021-11-09T23:23:00.000000000",4870,25.40833]
["2021-11-09T15:23:00.000000000","2021-11-09T23:23:00.000000000",4856,0.9147499]
["2021-11-09T15:23:00.000000000","2021-11-09T23:23:00.000000000",4860,312.0856]
["2021-11-09T15:23:00.000000000","2021-11-09T23:23:00.000000000",4861,121.0112]
["2021-11-09T15:24:00.000000000","2021-11-09T23:24:00.000000000",4852,246.1077]
["2021-11-09T15:24:00.000000000","2021-11-09T23:24:00.000000000",4866,23.075]
["2021-11-09T15:24:00.000000000","2021-11-09T23:24:00.000000000",4870,25.225]
["2021-11-09T15:24:00.000000000","2021-11-09T23:24:00.000000000",4856,0.8715]
["2021-11-09T15:24:00.000000000","2021-11-09T23:24:00.000000000",4860,295.0134]
["2021-11-09T15:24:00.000000000","2021-11-09T23:24:00.000000000",4861,115.0598]
["2021-11-09T15:25:00.000000000","2021-11-09T23:25:00.000000000",4852,246.0414]
["2021-11-09T15:25:00.000000000","2021-11-09T23:25:00.000000000",4866,22.91667]
["2021-11-09T15:25:00.000000000","2021-11-09T23:25:00.000000000",4870,25.075]
["2021-11-09T15:25:00.000000000","2021-11-09T23:25:00.000000000",4856,0.85475]
["2021-11-09T15:25:00.000000000","2021-11-09T23:25:00.000000000",4860,289.8928]
["2021-11-09T15:25:00.000000000","2021-11-09T23:25:00.000000000",4861,112.7859]
["2021-11-09T15:26:00.000000000","2021-11-09T23:26:00.000000000",4852,245.9991]
["2021-11-09T15:26:00.000000000","2021-11-09T23:26:00.000000000",4866,22.78333]
["2021-11-09T15:26:00.000000000","2021-11-09T23:26:00.000000000",4870,24.95]
["2021-11-09T15:26:00.000000000","2021-11-09T23:26:00.000000000",4856,0.81775]
["2021-11-09T15:26:00.000000000","2021-11-09T23:26:00.000000000",4860,277.7703]
["2021-11-09T15:26:00.000000000","2021-11-09T23:26:00.000000000",4861,108.94]
["2021-11-09T15:27:00.000000000","2021-11-09T23:27:00.000000000",4852,245.9374]
["2021-11-09T15:27:00.000000000","2021-11-09T23:27:00.000000000",4866,22.69167]
["2021-11-09T15:27:00.000000000","2021-11-09T23:27:00.000000000",4870,24.85833]
["2021-11-09T15:27:00.000000000","2021-11-09T23:27:00.000000000",4856,0.7905]
["2021-11-09T15:27:00.000000000","2021-11-09T23:27:00.000000000",4860,267.2]
["2021-11-09T15:27:00.000000000","2021-11-09T23:27:00.000000000",4861,105.3374]
["2021-11-09T15:28:00.000000000","2021-11-09T23:28:00.000000000",4852,245.9777]
["2021-11-09T15:28:00.000000000","2021-11-09T23:28:00.000000000",4866,22.55]
["2021-11-09T15:28:00.000000000","2021-11-09T23:28:00.000000000",4870,24.70833]
["2021-11-09T15:28:00.000000000","2021-11-09T23:28:00.000000000",4856,0.7755]
["2021-11-09T15:28:00.000000000","2021-11-09T23:28:00.000000000",4860,256.833]
["2021-11-09T15:28:00.000000000","2021-11-09T23:28:00.000000000",4861,102.8202]
["2021-11-09T15:29:00.000000000","2021-11-09T23:29:00.000000000",4852,246.0006]
["2021-11-09T15:29:00.000000000","2021-11-09T23:29:00.000000000",4866,22.41666]
["2021-11-09T15:29:00.000000000","2021-11-09T23:29:00.000000000",4870,24.59167]
["2021-11-09T15:29:00.000000000","2021-11-09T23:29:00.000000000",4856,0.79075]
["2021-11-09T15:29:00.000000000","2021-11-09T23:29:00.000000000",4860,265.3402]
["2021-11-09T15:29:00.000000000","2021-11-09T23:29:00.000000000",4861,103.8495]
["2021-11-09T15:30:00.000000000","2021-11-09T23:30:00.000000000",4852,245.9981]
["2021-11-09T15:30:00.000000000","2021-11-09T23:30:00.000000000",4866,22.35]
["2021-11-09T15:30:00.000000000","2021-11-09T23:30:00.000000000",4870,24.48333]
["2021-11-09T15:30:00.000000000","2021-11-09T23:30:00.000000000",4856,0.78775]
["2021-11-09T15:30:00.000000000","2021-11-09T23:30:00.000000000",4860,266.3701]
["2021-11-09T15:30:00.000000000","2021-11-09T23:30:00.000000000",4861,104.4671]
["2021-11-09T15:31:00.000000000","2021-11-09T23:31:00.000000000",4852,246.0275]
["2021-11-09T15:31:00.000000000","2021-11-09T23:31:00.000000000",4866,22.28333]
["2021-11-09T15:31:00.000000000","2021-11-09T23:31:00.000000000",4870,24.41666]
["2021-11-09T15:31:00.000000000","2021-11-09T23:31:00.000000000",4856,0.79725]
["2021-11-09T15:31:00.000000000","2021-11-09T23:31:00.000000000",4860,268.6573]
["2021-11-09T15:31:00.000000000","2021-11-09T23:31:00.000000000",4861,105.2344]
["2021-11-09T15:32:00.000000000","2021-11-09T23:32:00.000000000",4852,246.2505]
["2021-11-09T15:32:00.000000000","2021-11-09T23:32:00.000000000",4866,22.23333]
["2021-11-09T15:32:00.000000000","2021-11-09T23:32:00.000000000",4870,24.38333]
["2021-11-09T15:32:00.000000000","2021-11-09T23:32:00.000000000",4856,0.9202499]
["2021-11-09T15:32:00.000000000","2021-11-09T23:32:00.000000000",4860,314.2696]
["2021-11-09T15:32:00.000000000","2021-11-09T23:32:00.000000000",4861,120.6369]
["2021-11-09T15:33:00.000000000","2021-11-09T23:33:00.000000000",4852,246.2752]
["2021-11-09T15:33:00.000000000","2021-11-09T23:33:00.000000000",4866,22.23333]
["2021-11-09T15:33:00.000000000","2021-11-09T23:33:00.000000000",4870,24.38333]
["2021-11-09T15:33:00.000000000","2021-11-09T23:33:00.000000000",4856,0.94575]
["2021-11-09T15:33:00.000000000","2021-11-09T23:33:00.000000000",4860,324.9395]
["2021-11-09T15:33:00.000000000","2021-11-09T23:33:00.000000000",4861,123.9307]
["2021-11-09T15:34:00.000000000","2021-11-09T23:34:00.000000000",4852,246.2188]
["2021-11-09T15:34:00.000000000","2021-11-09T23:34:00.000000000",4866,22.2]
["2021-11-09T15:34:00.000000000","2021-11-09T23:34:00.000000000",4870,24.33333]
["2021-11-09T15:34:00.000000000","2021-11-09T23:34:00.000000000",4856,0.8899999]
["2021-11-09T15:34:00.000000000","2021-11-09T23:34:00.000000000",4860,301.2233]
["2021-11-09T15:34:00.000000000","2021-11-09T23:34:00.000000000",4861,117.6331]
["2021-11-09T15:35:00.000000000","2021-11-09T23:35:00.000000000",4852,246.0537]
["2021-11-09T15:35:00.000000000","2021-11-09T23:35:00.000000000",4866,22.14166]
["2021-11-09T15:35:00.000000000","2021-11-09T23:35:00.000000000",4870,24.28333]
["2021-11-09T15:35:00.000000000","2021-11-09T23:35:00.000000000",4856,0.771]
["2021-11-09T15:35:00.000000000","2021-11-09T23:35:00.000000000",4860,259.3824]
["2021-11-09T15:35:00.000000000","2021-11-09T23:35:00.000000000",4861,101.3043]
["2021-11-09T15:36:00.000000000","2021-11-09T23:36:00.000000000",4852,245.9805]
["2021-11-09T15:36:00.000000000","2021-11-09T23:36:00.000000000",4866,22.09167]
["2021-11-09T15:36:00.000000000","2021-11-09T23:36:00.000000000",4870,24.225]
["2021-11-09T15:36:00.000000000","2021-11-09T23:36:00.000000000",4856,0.70925]
["2021-11-09T15:36:00.000000000","2021-11-09T23:36:00.000000000",4860,236.5505]
["2021-11-09T15:36:00.000000000","2021-11-09T23:36:00.000000000",4861,93.93994]
["2021-11-09T15:37:00.000000000","2021-11-09T23:37:00.000000000",4852,245.974]
["2021-11-09T15:37:00.000000000","2021-11-09T23:37:00.000000000",4866,22.03333]
["2021-11-09T15:37:00.000000000","2021-11-09T23:37:00.000000000",4870,24.2]
["2021-11-09T15:37:00.000000000","2021-11-09T23:37:00.000000000",4856,0.71675]
["2021-11-09T15:37:00.000000000","2021-11-09T23:37:00.000000000",4860,239.6364]
["2021-11-09T15:37:00.000000000","2021-11-09T23:37:00.000000000",4861,94.77276]
["2021-11-09T15:38:00.000000000","2021-11-09T23:38:00.000000000",4852,246.0068]
["2021-11-09T15:38:00.000000000","2021-11-09T23:38:00.000000000",4866,22.03333]
["2021-11-09T15:38:00.000000000","2021-11-09T23:38:00.000000000",4870,24.19167]
["2021-11-09T15:38:00.000000000","2021-11-09T23:38:00.000000000",4856,0.72]
["2021-11-09T15:38:00.000000000","2021-11-09T23:38:00.000000000",4860,242.7727]
["2021-11-09T15:38:00.000000000","2021-11-09T23:38:00.000000000",4861,96.00794]
["2021-11-09T15:39:00.000000000","2021-11-09T23:39:00.000000000",4852,245.9855]
["2021-11-09T15:39:00.000000000","2021-11-09T23:39:00.000000000",4866,22.03333]
["2021-11-09T15:39:00.000000000","2021-11-09T23:39:00.000000000",4870,24.2]
["2021-11-09T15:39:00.000000000","2021-11-09T23:39:00.000000000",4856,0.7215]
["2021-11-09T15:39:00.000000000","2021-11-09T23:39:00.000000000",4860,242.6357]
["2021-11-09T15:39:00.000000000","2021-11-09T23:39:00.000000000",4861,95.67108]
["2021-11-09T15:40:00.000000000","2021-11-09T23:40:00.000000000",4852,245.855]
["2021-11-09T15:40:00.000000000","2021-11-09T23:40:00.000000000",4866,21.99167]
["2021-11-09T15:40:00.000000000","2021-11-09T23:40:00.000000000",4870,24.16667]
["2021-11-09T15:40:00.000000000","2021-11-09T23:40:00.000000000",4856,0.64025]
["2021-11-09T15:40:00.000000000","2021-11-09T23:40:00.000000000",4860,213.0881]
["2021-11-09T15:40:00.000000000","2021-11-09T23:40:00.000000000",4861,86.20129]
["2021-11-09T15:41:00.000000000","2021-11-09T23:41:00.000000000",4852,245.7551]
["2021-11-09T15:41:00.000000000","2021-11-09T23:41:00.000000000",4866,21.93333]
["2021-11-09T15:41:00.000000000","2021-11-09T23:41:00.000000000",4870,24.1]
["2021-11-09T15:41:00.000000000","2021-11-09T23:41:00.000000000",4856,0.61175]
["2021-11-09T15:41:00.000000000","2021-11-09T23:41:00.000000000",4860,194.6126]
["2021-11-09T15:41:00.000000000","2021-11-09T23:41:00.000000000",4861,81.01723]
["2021-11-09T15:42:00.000000000","2021-11-09T23:42:00.000000000",4852,245.7655]
["2021-11-09T15:42:00.000000000","2021-11-09T23:42:00.000000000",4866,21.89166]
["2021-11-09T15:42:00.000000000","2021-11-09T23:42:00.000000000",4870,24.05]
["2021-11-09T15:42:00.000000000","2021-11-09T23:42:00.000000000",4856,0.6185]
["2021-11-09T15:42:00.000000000","2021-11-09T23:42:00.000000000",4860,203.8331]
["2021-11-09T15:42:00.000000000","2021-11-09T23:42:00.000000000",4861,82.81387]
["2021-11-09T15:43:00.000000000","2021-11-09T23:43:00.000000000",4852,245.7764]
["2021-11-09T15:43:00.000000000","2021-11-09T23:43:00.000000000",4866,21.83333]
["2021-11-09T15:43:00.000000000","2021-11-09T23:43:00.000000000",4870,24.0]
["2021-11-09T15:43:00.000000000","2021-11-09T23:43:00.000000000",4856,0.623]
["2021-11-09T15:43:00.000000000","2021-11-09T23:43:00.000000000",4860,205.8766]
["2021-11-09T15:43:00.000000000","2021-11-09T23:43:00.000000000",4861,83.44083]
["2021-11-09T15:44:00.000000000","2021-11-09T23:44:00.000000000",4852,245.6998]
["2021-11-09T15:44:00.000000000","2021-11-09T23:44:00.000000000",4866,21.775]
["2021-11-09T15:44:00.000000000","2021-11-09T23:44:00.000000000",4870,23.975]
["2021-11-09T15:44:00.000000000","2021-11-09T23:44:00.000000000",4856,0.5965]
["2021-11-09T15:44:00.000000000","2021-11-09T23:44:00.000000000",4860,196.4951]
["2021-11-09T15:44:00.000000000","2021-11-09T23:44:00.000000000",4861,80.56808]
["2021-11-09T15:45:00.000000000","2021-11-09T23:45:00.000000000",4852,245.6513]
["2021-11-09T15:45:00.000000000","2021-11-09T23:45:00.000000000",4866,21.71667]
["2021-11-09T15:45:00.000000000","2021-11-09T23:45:00.000000000",4870,23.89166]
["2021-11-09T15:45:00.000000000","2021-11-09T23:45:00.000000000",4856,0.5574999]
["2021-11-09T15:45:00.000000000","2021-11-09T23:45:00.000000000",4860,180.7319]
["2021-11-09T15:45:00.000000000","2021-11-09T23:45:00.000000000",4861,75.20622]
["2021-11-09T15:46:00.000000000","2021-11-09T23:46:00.000000000",4852,245.6246]
["2021-11-09T15:46:00.000000000","2021-11-09T23:46:00.000000000",4866,21.65]
["2021-11-09T15:46:00.000000000","2021-11-09T23:46:00.000000000",4870,23.84167]
["2021-11-09T15:46:00.000000000","2021-11-09T23:46:00.000000000",4856,0.5515]
["2021-11-09T15:46:00.000000000","2021-11-09T23:46:00.000000000",4860,178.1662]
["2021-11-09T15:46:00.000000000","2021-11-09T23:46:00.000000000",4861,74.27984]
["2021-11-09T15:47:00.000000000","2021-11-09T23:47:00.000000000",4852,245.6686]
["2021-11-09T15:47:00.000000000","2021-11-09T23:47:00.000000000",4866,21.55833]
["2021-11-09T15:47:00.000000000","2021-11-09T23:47:00.000000000",4870,23.78333]
["2021-11-09T15:47:00.000000000","2021-11-09T23:47:00.000000000",4856,0.56975]
["2021-11-09T15:47:00.000000000","2021-11-09T23:47:00.000000000",4860,174.2727]
["2021-11-09T15:47:00.000000000","2021-11-09T23:47:00.000000000",4861,73.53123]
["2021-11-09T15:48:00.000000000","2021-11-09T23:48:00.000000000",4852,245.7249]
["2021-11-09T15:48:00.000000000","2021-11-09T23:48:00.000000000",4866,21.49167]
["2021-11-09T15:48:00.000000000","2021-11-09T23:48:00.000000000",4870,23.7]
["2021-11-09T15:48:00.000000000","2021-11-09T23:48:00.000000000",4856,0.56225]
["2021-11-09T15:48:00.000000000","2021-11-09T23:48:00.000000000",4860,183.169]
["2021-11-09T15:48:00.000000000","2021-11-09T23:48:00.000000000",4861,75.97354]
["2021-11-09T15:49:00.000000000","2021-11-09T23:49:00.000000000",4852,245.7217]
["2021-11-09T15:49:00.000000000","2021-11-09T23:49:00.000000000",4866,21.40833]
["2021-11-09T15:49:00.000000000","2021-11-09T23:49:00.000000000",4870,23.61667]
["2021-11-09T15:49:00.000000000","2021-11-09T23:49:00.000000000",4856,0.553]
["2021-11-09T15:49:00.000000000","2021-11-09T23:49:00.000000000",4860,179.9022]
["2021-11-09T15:49:00.000000000","2021-11-09T23:49:00.000000000",4861,75.01907]
["2021-11-09T15:50:00.000000000","2021-11-09T23:50:00.000000000",4852,245.6744]
["2021-11-09T15:50:00.000000000","2021-11-09T23:50:00.000000000",4866,21.325]
["2021-11-09T15:50:00.000000000","2021-11-09T23:50:00.000000000",4870,23.51666]
["2021-11-09T15:50:00.000000000","2021-11-09T23:50:00.000000000",4856,0.5275]
["2021-11-09T15:50:00.000000000","2021-11-09T23:50:00.000000000",4860,170.6092]
["2021-11-09T15:50:00.000000000","2021-11-09T23:50:00.000000000",4861,71.48194]
["2021-11-09T15:51:00.000000000","2021-11-09T23:51:00.000000000",4852,245.5046]
["2021-11-09T15:51:00.000000000","2021-11-09T23:51:00.000000000",4866,21.23333]
["2021-11-09T15:51:00.000000000","2021-11-09T23:51:00.000000000",4870,23.425]
["2021-11-09T15:51:00.000000000","2021-11-09T23:51:00.000000000",4856,0.465]
["2021-11-09T15:51:00.000000000","2021-11-09T23:51:00.000000000",4860,144.8593]
["2021-11-09T15:51:00.000000000","2021-11-09T23:51:00.000000000",4861,62.28352]
["2021-11-09T15:52:00.000000000","2021-11-09T23:52:00.000000000",4852,245.3639]
["2021-11-09T15:52:00.000000000","2021-11-09T23:52:00.000000000",4866,21.125]
["2021-11-09T15:52:00.000000000","2021-11-09T23:52:00.000000000",4870,23.31667]
["2021-11-09T15:52:00.000000000","2021-11-09T23:52:00.000000000",4856,0.46075]
["2021-11-09T15:52:00.000000000","2021-11-09T23:52:00.000000000",4860,144.1612]
["2021-11-09T15:52:00.000000000","2021-11-09T23:52:00.000000000",4861,61.57235]
["2021-11-09T15:53:00.000000000","2021-11-09T23:53:00.000000000",4852,245.3673]
["2021-11-09T15:53:00.000000000","2021-11-09T23:53:00.000000000",4866,21.08333]
["2021-11-09T15:53:00.000000000","2021-11-09T23:53:00.000000000",4870,23.25833]
["2021-11-09T15:53:00.000000000","2021-11-09T23:53:00.000000000",4856,0.4875]
["2021-11-09T15:53:00.000000000","2021-11-09T23:53:00.000000000",4860,149.1028]
["2021-11-09T15:53:00.000000000","2021-11-09T23:53:00.000000000",4861,64.63226]
["2021-11-09T15:54:00.000000000","2021-11-09T23:54:00.000000000",4852,245.3015]
["2021-11-09T15:54:00.000000000","2021-11-09T23:54:00.000000000",4866,21.04167]
["2021-11-09T15:54:00.000000000","2021-11-09T23:54:00.000000000",4870,23.20833]
["2021-11-09T15:54:00.000000000","2021-11-09T23:54:00.000000000",4856,0.4325]
["2021-11-09T15:54:00.000000000","2021-11-09T23:54:00.000000000",4860,134.427]
["2021-11-09T15:54:00.000000000","2021-11-09T23:54:00.000000000",4861,58.26915]
["2021-11-09T15:55:00.000000000","2021-11-09T23:55:00.000000000",4852,245.2623]
["2021-11-09T15:55:00.000000000","2021-11-09T23:55:00.000000000",4866,20.95833]
["2021-11-09T15:55:00.000000000","2021-11-09T23:55:00.000000000",4870,23.15833]
["2021-11-09T15:55:00.000000000","2021-11-09T23:55:00.000000000",4856,0.40975]
["2021-11-09T15:55:00.000000000","2021-11-09T23:55:00.000000000",4860,126.002]
["2021-11-09T15:55:00.000000000","2021-11-09T23:55:00.000000000",4861,55.3964]
["2021-11-09T15:56:00.000000000","2021-11-09T23:56:00.000000000",4852,245.2043]
["2021-11-09T15:56:00.000000000","2021-11-09T23:56:00.000000000",4866,20.91667]
["2021-11-09T15:56:00.000000000","2021-11-09T23:56:00.000000000",4870,23.1]
["2021-11-09T15:56:00.000000000","2021-11-09T23:56:00.000000000",4856,0.39225]
["2021-11-09T15:56:00.000000000","2021-11-09T23:56:00.000000000",4860,118.4402]
["2021-11-09T15:56:00.000000000","2021-11-09T23:56:00.000000000",4861,52.41135]
["2021-11-09T15:57:00.000000000","2021-11-09T23:57:00.000000000",4852,245.2957]
["2021-11-09T15:57:00.000000000","2021-11-09T23:57:00.000000000",4866,20.83333]
["2021-11-09T15:57:00.000000000","2021-11-09T23:57:00.000000000",4870,23.0]
["2021-11-09T15:57:00.000000000","2021-11-09T23:57:00.000000000",4856,0.36475]
["2021-11-09T15:57:00.000000000","2021-11-09T23:57:00.000000000",4860,109.3586]
["2021-11-09T15:57:00.000000000","2021-11-09T23:57:00.000000000",4861,48.93972]
["2021-11-09T15:58:00.000000000","2021-11-09T23:58:00.000000000",4852,245.4406]
["2021-11-09T15:58:00.000000000","2021-11-09T23:58:00.000000000",4866,20.725]
["2021-11-09T15:58:00.000000000","2021-11-09T23:58:00.000000000",4870,22.90833]
["2021-11-09T15:58:00.000000000","2021-11-09T23:58:00.000000000",4856,0.3495]
["2021-11-09T15:58:00.000000000","2021-11-09T23:58:00.000000000",4860,103.0589]
["2021-11-09T15:58:00.000000000","2021-11-09T23:58:00.000000000",4861,46.29155]
["2021-11-09T15:59:00.000000000","2021-11-09T23:59:00.000000000",4852,245.4599]
["2021-11-09T15:59:00.000000000","2021-11-09T23:59:00.000000000",4866,20.675]
["2021-11-09T15:59:00.000000000","2021-11-09T23:59:00.000000000",4870,22.84167]
["2021-11-09T15:59:00.000000000","2021-11-09T23:59:00.000000000",4856,0.34025]
["2021-11-09T15:59:00.000000000","2021-11-09T23:59:00.000000000",4860,95.67443]
["2021-11-09T15:59:00.000000000","2021-11-09T23:59:00.000000000",4861,44.85049]
["2021-11-09T16:00:00.000000000","2021-11-10T00:00:00.000000000",4852,245.0819]
["2021-11-09T16:00:00.000000000","2021-11-10T00:00:00.000000000",4866,20.60833]
["2021-11-09T16:00:00.000000000","2021-11-10T00:00:00.000000000",4870,22.8]
["2021-11-09T16:00:00.000000000","2021-11-10T00:00:00.000000000",4856,0.33475]
["2021-11-09T16:00:00.000000000","2021-11-10T00:00:00.000000000",4860,97.06647]
["2021-11-09T16:00:00.000000000","2021-11-10T00:00:00.000000000",4861,44.02703]
["2021-11-09T16:01:00.000000000","2021-11-10T00:01:00.000000000",4852,244.801]
["2021-11-09T16:01:00.000000000","2021-11-10T00:01:00.000000000",4866,20.58333]
["2021-11-09T16:01:00.000000000","2021-11-10T00:01:00.000000000",4870,22.76667]
["2021-11-09T16:01:00.000000000","2021-11-10T00:01:00.000000000",4856,0.3285]
["2021-11-09T16:01:00.000000000","2021-11-10T00:01:00.000000000",4860,95.8363]
["2021-11-09T16:01:00.000000000","2021-11-10T00:01:00.000000000",4861,43.83989]
["2021-11-09T16:02:00.000000000","2021-11-10T00:02:00.000000000",4852,245.0271]
["2021-11-09T16:02:00.000000000","2021-11-10T00:02:00.000000000",4866,20.55833]
["2021-11-09T16:02:00.000000000","2021-11-10T00:02:00.000000000",4870,22.68333]
["2021-11-09T16:02:00.000000000","2021-11-10T00:02:00.000000000",4856,0.3235]
["2021-11-09T16:02:00.000000000","2021-11-10T00:02:00.000000000",4860,93.79563]
["2021-11-09T16:02:00.000000000","2021-11-10T00:02:00.000000000",4861,43.29715]
["2021-11-09T16:03:00.000000000","2021-11-10T00:03:00.000000000",4852,244.966]
["2021-11-09T16:03:00.000000000","2021-11-10T00:03:00.000000000",4866,20.49167]
["2021-11-09T16:03:00.000000000","2021-11-10T00:03:00.000000000",4870,22.63333]
["2021-11-09T16:03:00.000000000","2021-11-10T00:03:00.000000000",4856,0.31625]
["2021-11-09T16:03:00.000000000","2021-11-10T00:03:00.000000000",4860,91.50101]
["2021-11-09T16:03:00.000000000","2021-11-10T00:03:00.000000000",4861,42.2959]
["2021-11-09T16:04:00.000000000","2021-11-10T00:04:00.000000000",4852,244.9618]
["2021-11-09T16:04:00.000000000","2021-11-10T00:04:00.000000000",4866,20.39167]
["2021-11-09T16:04:00.000000000","2021-11-10T00:04:00.000000000",4870,22.54167]
["2021-11-09T16:04:00.000000000","2021-11-10T00:04:00.000000000",4856,0.31125]
["2021-11-09T16:04:00.000000000","2021-11-10T00:04:00.000000000",4860,88.95611]
["2021-11-09T16:04:00.000000000","2021-11-10T00:04:00.000000000",4861,41.52858]
["2021-11-09T16:05:00.000000000","2021-11-10T00:05:00.000000000",4852,244.9412]
["2021-11-09T16:05:00.000000000","2021-11-10T00:05:00.000000000",4866,20.34167]
["2021-11-09T16:05:00.000000000","2021-11-10T00:05:00.000000000",4870,22.46667]
["2021-11-09T16:05:00.000000000","2021-11-10T00:05:00.000000000",4856,0.30575]
["2021-11-09T16:05:00.000000000","2021-11-10T00:05:00.000000000",4860,83.54825]
["2021-11-09T16:05:00.000000000","2021-11-10T00:05:00.000000000",4861,40.5554]
["2021-11-09T16:06:00.000000000","2021-11-10T00:06:00.000000000",4852,244.9664]
["2021-11-09T16:06:00.000000000","2021-11-10T00:06:00.000000000",4866,20.25]
["2021-11-09T16:06:00.000000000","2021-11-10T00:06:00.000000000",4870,22.4]
["2021-11-09T16:06:00.000000000","2021-11-10T00:06:00.000000000",4856,0.301]
["2021-11-09T16:06:00.000000000","2021-11-10T00:06:00.000000000",4860,83.90244]
["2021-11-09T16:06:00.000000000","2021-11-10T00:06:00.000000000",4861,39.39508]
["2021-11-09T16:07:00.000000000","2021-11-10T00:07:00.000000000",4852,245.1292]
["2021-11-09T16:07:00.000000000","2021-11-10T00:07:00.000000000",4866,20.21667]
["2021-11-09T16:07:00.000000000","2021-11-10T00:07:00.000000000",4870,22.36667]
["2021-11-09T16:07:00.000000000","2021-11-10T00:07:00.000000000",4856,0.29025]
["2021-11-09T16:07:00.000000000","2021-11-10T00:07:00.000000000",4860,81.50551]
["2021-11-09T16:07:00.000000000","2021-11-10T00:07:00.000000000",4861,38.85234]
["2021-11-09T16:08:00.000000000","2021-11-10T00:08:00.000000000",4852,245.1004]
["2021-11-09T16:08:00.000000000","2021-11-10T00:08:00.000000000",4866,20.15]
["2021-11-09T16:08:00.000000000","2021-11-10T00:08:00.000000000",4870,22.28333]
["2021-11-09T16:08:00.000000000","2021-11-10T00:08:00.000000000",4856,0.29775]
["2021-11-09T16:08:00.000000000","2021-11-10T00:08:00.000000000",4860,84.15025]
["2021-11-09T16:08:00.000000000","2021-11-10T00:08:00.000000000",4861,39.88166]
["2021-11-09T16:09:00.000000000","2021-11-10T00:09:00.000000000",4852,245.1335]
["2021-11-09T16:09:00.000000000","2021-11-10T00:09:00.000000000",4866,20.06667]
["2021-11-09T16:09:00.000000000","2021-11-10T00:09:00.000000000",4870,22.21667]
["2021-11-09T16:09:00.000000000","2021-11-10T00:09:00.000000000",4856,0.316]
["2021-11-09T16:09:00.000000000","2021-11-10T00:09:00.000000000",4860,91.45847]
["2021-11-09T16:09:00.000000000","2021-11-10T00:09:00.000000000",4861,42.95092]
["2021-11-09T16:10:00.000000000","2021-11-10T00:10:00.000000000",4852,245.1816]
["2021-11-09T16:10:00.000000000","2021-11-10T00:10:00.000000000",4866,20.06667]
["2021-11-09T16:10:00.000000000","2021-11-10T00:10:00.000000000",4870,22.21667]
["2021-11-09T16:10:00.000000000","2021-11-10T00:10:00.000000000",4856,0.39525]
["2021-11-09T16:10:00.000000000","2021-11-10T00:10:00.000000000",4860,121.6936]
["2021-11-09T16:10:00.000000000","2021-11-10T00:10:00.000000000",4861,55.53676]
["2021-11-09T16:11:00.000000000","2021-11-10T00:11:00.000000000",4852,245.2191]
["2021-11-09T16:11:00.000000000","2021-11-10T00:11:00.000000000",4866,20.09167]
["2021-11-09T16:11:00.000000000","2021-11-10T00:11:00.000000000",4870,22.225]
["2021-11-09T16:11:00.000000000","2021-11-10T00:11:00.000000000",4856,0.46125]
["2021-11-09T16:11:00.000000000","2021-11-10T00:11:00.000000000",4860,146.103]
["2021-11-09T16:11:00.000000000","2021-11-10T00:11:00.000000000",4861,68.54369]
["2021-11-09T16:12:00.000000000","2021-11-10T00:12:00.000000000",4852,245.192]
["2021-11-09T16:12:00.000000000","2021-11-10T00:12:00.000000000",4866,20.14167]
["2021-11-09T16:12:00.000000000","2021-11-10T00:12:00.000000000",4870,22.3]
["2021-11-09T16:12:00.000000000","2021-11-10T00:12:00.000000000",4856,0.45]
["2021-11-09T16:12:00.000000000","2021-11-10T00:12:00.000000000",4860,143.3046]
["2021-11-09T16:12:00.000000000","2021-11-10T00:12:00.000000000",4861,68.13195]
["2021-11-09T16:13:00.000000000","2021-11-10T00:13:00.000000000",4852,245.3427]
["2021-11-09T16:13:00.000000000","2021-11-10T00:13:00.000000000",4866,20.15]
["2021-11-09T16:13:00.000000000","2021-11-10T00:13:00.000000000",4870,22.28333]
["2021-11-09T16:13:00.000000000","2021-11-10T00:13:00.000000000",4856,0.322]
["2021-11-09T16:13:00.000000000","2021-11-10T00:13:00.000000000",4860,98.7854]
["2021-11-09T16:13:00.000000000","2021-11-10T00:13:00.000000000",4861,49.69768]
["2021-11-09T16:14:00.000000000","2021-11-10T00:14:00.000000000",4852,245.3757]
["2021-11-09T16:14:00.000000000","2021-11-10T00:14:00.000000000",4866,20.11667]
["2021-11-09T16:14:00.000000000","2021-11-10T00:14:00.000000000",4870,22.25833]
["2021-11-09T16:14:00.000000000","2021-11-10T00:14:00.000000000",4856,0.2965]
["2021-11-09T16:14:00.000000000","2021-11-10T00:14:00.000000000",4860,88.68528]
["2021-11-09T16:14:00.000000000","2021-11-10T00:14:00.000000000",4861,47.43317]
["2021-11-09T16:15:00.000000000","2021-11-10T00:15:00.000000000",4852,245.3537]
["2021-11-09T16:15:00.000000000","2021-11-10T00:15:00.000000000",4866,20.09167]
["2021-11-09T16:15:00.000000000","2021-11-10T00:15:00.000000000",4870,22.23333]
["2021-11-09T16:15:00.000000000","2021-11-10T00:15:00.000000000",4856,0.29025]
["2021-11-09T16:15:00.000000000","2021-11-10T00:15:00.000000000",4860,88.83833]
["2021-11-09T16:15:00.000000000","2021-11-10T00:15:00.000000000",4861,54.93788]
["2021-11-09T16:16:00.000000000","2021-11-10T00:16:00.000000000",4852,245.3094]
["2021-11-09T16:16:00.000000000","2021-11-10T00:16:00.000000000",4866,20.1]
["2021-11-09T16:16:00.000000000","2021-11-10T00:16:00.000000000",4870,22.225]
["2021-11-09T16:16:00.000000000","2021-11-10T00:16:00.000000000",4856,0.28475]
["2021-11-09T16:16:00.000000000","2021-11-10T00:16:00.000000000",4860,87.061]
["2021-11-09T16:16:00.000000000","2021-11-10T00:16:00.000000000",4861,61.27291]
["2021-11-09T16:17:00.000000000","2021-11-10T00:17:00.000000000",4852,245.2081]
["2021-11-09T16:17:00.000000000","2021-11-10T00:17:00.000000000",4866,20.125]
["2021-11-09T16:17:00.000000000","2021-11-10T00:17:00.000000000",4870,22.25833]
["2021-11-09T16:17:00.000000000","2021-11-10T00:17:00.000000000",4856,0.26975]
["2021-11-09T16:17:00.000000000","2021-11-10T00:17:00.000000000",4860,83.14534]
["2021-11-09T16:17:00.000000000","2021-11-10T00:17:00.000000000",4861,62.70461]
["2021-11-09T16:18:00.000000000","2021-11-10T00:18:00.000000000",4852,245.2211]
["2021-11-09T16:18:00.000000000","2021-11-10T00:18:00.000000000",4866,20.10833]
["2021-11-09T16:18:00.000000000","2021-11-10T00:18:00.000000000",4870,22.225]
["2021-11-09T16:18:00.000000000","2021-11-10T00:18:00.000000000",4856,0.253]
["2021-11-09T16:18:00.000000000","2021-11-10T00:18:00.000000000",4860,75.44555]
["2021-11-09T16:18:00.000000000","2021-11-10T00:18:00.000000000",4861,61.54428]
["2021-11-09T16:19:00.000000000","2021-11-10T00:19:00.000000000",4852,245.1385]
["2021-11-09T16:19:00.000000000","2021-11-10T00:19:00.000000000",4866,20.16667]
["2021-11-09T16:19:00.000000000","2021-11-10T00:19:00.000000000",4870,22.21667]
["2021-11-09T16:19:00.000000000","2021-11-10T00:19:00.000000000",4856,0.24075]
["2021-11-09T16:19:00.000000000","2021-11-10T00:19:00.000000000",4860,72.35557]
["2021-11-09T16:19:00.000000000","2021-11-10T00:19:00.000000000",4861,62.70461]
["2021-11-09T16:20:00.000000000","2021-11-10T00:20:00.000000000",4852,245.0919]
["2021-11-09T16:20:00.000000000","2021-11-10T00:20:00.000000000",4866,20.16667]
["2021-11-09T16:20:00.000000000","2021-11-10T00:20:00.000000000",4870,22.15]
["2021-11-09T16:20:00.000000000","2021-11-10T00:20:00.000000000",4856,0.228]
["2021-11-09T16:20:00.000000000","2021-11-10T00:20:00.000000000",4860,64.94432]
["2021-11-09T16:20:00.000000000","2021-11-10T00:20:00.000000000",4861,49.4731]
["2021-11-09T16:21:00.000000000","2021-11-10T00:21:00.000000000",4852,245.113]
["2021-11-09T16:21:00.000000000","2021-11-10T00:21:00.000000000",4866,20.10833]
["2021-11-09T16:21:00.000000000","2021-11-10T00:21:00.000000000",4870,22.1]
["2021-11-09T16:21:00.000000000","2021-11-10T00:21:00.000000000",4856,0.20925]
["2021-11-09T16:21:00.000000000","2021-11-10T00:21:00.000000000",4860,53.59269]
["2021-11-09T16:21:00.000000000","2021-11-10T00:21:00.000000000",4861,31.49734]
["2021-11-09T16:22:00.000000000","2021-11-10T00:22:00.000000000",4852,245.026]
["2021-11-09T16:22:00.000000000","2021-11-10T00:22:00.000000000",4866,20.03333]
["2021-11-09T16:22:00.000000000","2021-11-10T00:22:00.000000000",4870,22.06667]
["2021-11-09T16:22:00.000000000","2021-11-10T00:22:00.000000000",4856,0.1905]
["2021-11-09T16:22:00.000000000","2021-11-10T00:22:00.000000000",4860,45.45023]
["2021-11-09T16:22:00.000000000","2021-11-10T00:22:00.000000000",4861,26.79052]
["2021-11-09T16:23:00.000000000","2021-11-10T00:23:00.000000000",4852,244.9843]
["2021-11-09T16:23:00.000000000","2021-11-10T00:23:00.000000000",4866,19.93333]
["2021-11-09T16:23:00.000000000","2021-11-10T00:23:00.000000000",4870,21.975]
["2021-11-09T16:23:00.000000000","2021-11-10T00:23:00.000000000",4856,0.174]
["2021-11-09T16:23:00.000000000","2021-11-10T00:23:00.000000000",4860,39.36277]
["2021-11-09T16:23:00.000000000","2021-11-10T00:23:00.000000000",4861,23.97392]
["2021-11-09T16:24:00.000000000","2021-11-10T00:24:00.000000000",4852,244.9229]
["2021-11-09T16:24:00.000000000","2021-11-10T00:24:00.000000000",4866,19.8]
["2021-11-09T16:24:00.000000000","2021-11-10T00:24:00.000000000",4870,21.88333]
["2021-11-09T16:24:00.000000000","2021-11-10T00:24:00.000000000",4856,0.16]
["2021-11-09T16:24:00.000000000","2021-11-10T00:24:00.000000000",4860,32.47417]
["2021-11-09T16:24:00.000000000","2021-11-10T00:24:00.000000000",4861,21.85912]
["2021-11-09T16:25:00.000000000","2021-11-10T00:25:00.000000000",4852,244.9148]
["2021-11-09T16:25:00.000000000","2021-11-10T00:25:00.000000000",4866,19.65]
["2021-11-09T16:25:00.000000000","2021-11-10T00:25:00.000000000",4870,21.775]
["2021-11-09T16:25:00.000000000","2021-11-10T00:25:00.000000000",4856,0.1485]
["2021-11-09T16:25:00.000000000","2021-11-10T00:25:00.000000000",4860,30.57308]
["2021-11-09T16:25:00.000000000","2021-11-10T00:25:00.000000000",4861,20.30577]
["2021-11-09T16:26:00.000000000","2021-11-10T00:26:00.000000000",4852,244.908]
["2021-11-09T16:26:00.000000000","2021-11-10T00:26:00.000000000",4866,19.53333]
["2021-11-09T16:26:00.000000000","2021-11-10T00:26:00.000000000",4870,21.69167]
["2021-11-09T16:26:00.000000000","2021-11-10T00:26:00.000000000",4856,0.13225]
["2021-11-09T16:26:00.000000000","2021-11-10T00:26:00.000000000",4860,25.44357]
["2021-11-09T16:26:00.000000000","2021-11-10T00:26:00.000000000",4861,18.21905]
["2021-11-09T16:27:00.000000000","2021-11-10T00:27:00.000000000",4852,244.9002]
["2021-11-09T16:27:00.000000000","2021-11-10T00:27:00.000000000",4866,19.43333]
["2021-11-09T16:27:00.000000000","2021-11-10T00:27:00.000000000",4870,21.575]
["2021-11-09T16:27:00.000000000","2021-11-10T00:27:00.000000000",4856,0.12425]
["2021-11-09T16:27:00.000000000","2021-11-10T00:27:00.000000000",4860,21.85516]
["2021-11-09T16:27:00.000000000","2021-11-10T00:27:00.000000000",4861,16.61892]
["2021-11-09T16:28:00.000000000","2021-11-10T00:28:00.000000000",4852,244.8885]
["2021-11-09T16:28:00.000000000","2021-11-10T00:28:00.000000000",4866,19.3]
["2021-11-09T16:28:00.000000000","2021-11-10T00:28:00.000000000",4870,21.50833]
["2021-11-09T16:28:00.000000000","2021-11-10T00:28:00.000000000",4856,0.117]
["2021-11-09T16:28:00.000000000","2021-11-10T00:28:00.000000000",4860,19.21107]
["2021-11-09T16:28:00.000000000","2021-11-10T00:28:00.000000000",4861,15.3463]
["2021-11-09T16:29:00.000000000","2021-11-10T00:29:00.000000000",4852,244.8919]
["2021-11-09T16:29:00.000000000","2021-11-10T00:29:00.000000000",4866,19.2]
["2021-11-09T16:29:00.000000000","2021-11-10T00:29:00.000000000",4870,21.39166]
["2021-11-09T16:29:00.000000000","2021-11-10T00:29:00.000000000",4856,0.1055]
["2021-11-09T16:29:00.000000000","2021-11-10T00:29:00.000000000",4860,16.35449]
["2021-11-09T16:29:00.000000000","2021-11-10T00:29:00.000000000",4861,13.92396]
["2021-11-09T16:30:00.000000000","2021-11-10T00:30:00.000000000",4852,244.8482]
["2021-11-09T16:30:00.000000000","2021-11-10T00:30:00.000000000",4866,19.14167]
["2021-11-09T16:30:00.000000000","2021-11-10T00:30:00.000000000",4870,21.33333]
["2021-11-09T16:30:00.000000000","2021-11-10T00:30:00.000000000",4856,0.09674999]
["2021-11-09T16:30:00.000000000","2021-11-10T00:30:00.000000000",4860,14.00834]
["2021-11-09T16:30:00.000000000","2021-11-10T00:30:00.000000000",4861,12.82913]
["2021-11-09T16:31:00.000000000","2021-11-10T00:31:00.000000000",4852,244.8125]
["2021-11-09T16:31:00.000000000","2021-11-10T00:31:00.000000000",4866,19.03333]
["2021-11-09T16:31:00.000000000","2021-11-10T00:31:00.000000000",4870,21.20833]
["2021-11-09T16:31:00.000000000","2021-11-10T00:31:00.000000000",4856,0.085]
["2021-11-09T16:31:00.000000000","2021-11-10T00:31:00.000000000",4860,13.5667]
["2021-11-09T16:31:00.000000000","2021-11-10T00:31:00.000000000",4861,11.94953]
["2021-11-09T16:32:00.000000000","2021-11-10T00:32:00.000000000",4852,244.8076]
["2021-11-09T16:32:00.000000000","2021-11-10T00:32:00.000000000",4866,18.94167]
["2021-11-09T16:32:00.000000000","2021-11-10T00:32:00.000000000",4870,21.15833]
["2021-11-09T16:32:00.000000000","2021-11-10T00:32:00.000000000",4856,0.01725]
["2021-11-09T16:32:00.000000000","2021-11-10T00:32:00.000000000",4860,0.3665221]
["2021-11-09T16:32:00.000000000","2021-11-10T00:32:00.000000000",4861,11.06992]
["2021-11-09T16:33:00.000000000","2021-11-10T00:33:00.000000000",4852,244.7984]
["2021-11-09T16:33:00.000000000","2021-11-10T00:33:00.000000000",4866,18.90833]
["2021-11-09T16:33:00.000000000","2021-11-10T00:33:00.000000000",4870,21.125]
["2021-11-09T16:33:00.000000000","2021-11-10T00:33:00.000000000",4856,0.01675]
["2021-11-09T16:33:00.000000000","2021-11-10T00:33:00.000000000",4860,0.07334054]
["2021-11-09T16:33:00.000000000","2021-11-10T00:33:00.000000000",4861,10.48976]
["2021-11-09T16:34:00.000000000","2021-11-10T00:34:00.000000000",4852,244.8118]
["2021-11-09T16:34:00.000000000","2021-11-10T00:34:00.000000000",4866,18.925]
["2021-11-09T16:34:00.000000000","2021-11-10T00:34:00.000000000",4870,21.175]
["2021-11-09T16:34:00.000000000","2021-11-10T00:34:00.000000000",4856,0.01675]
["2021-11-09T16:34:00.000000000","2021-11-10T00:34:00.000000000",4860,0.0]
["2021-11-09T16:34:00.000000000","2021-11-10T00:34:00.000000000",4861,10.74241]
["2021-11-09T16:35:00.000000000","2021-11-10T00:35:00.000000000",4852,244.8436]
["2021-11-09T16:35:00.000000000","2021-11-10T00:35:00.000000000",4866,18.90833]
["2021-11-09T16:35:00.000000000","2021-11-10T00:35:00.000000000",4870,21.16667]
["2021-11-09T16:35:00.000000000","2021-11-10T00:35:00.000000000",4856,0.0095]
["2021-11-09T16:35:00.000000000","2021-11-10T00:35:00.000000000",4860,0.07332349]
["2021-11-09T16:35:00.000000000","2021-11-10T00:35:00.000000000",4861,11.06056]
["2021-11-09T16:36:00.000000000","2021-11-10T00:36:00.000000000",4852,244.9132]
["2021-11-09T16:36:00.000000000","2021-11-10T00:36:00.000000000",4866,18.875]
["2021-11-09T16:36:00.000000000","2021-11-10T00:36:00.000000000",4870,21.1]
["2021-11-09T16:36:00.000000000","2021-11-10T00:36:00.000000000",4856,0.01675]
["2021-11-09T16:36:00.000000000","2021-11-10T00:36:00.000000000",4860,0.0733358]
["2021-11-09T16:36:00.000000000","2021-11-10T00:36:00.000000000",4861,10.53654]
["2021-11-09T16:37:00.000000000","2021-11-10T00:37:00.000000000",4852,245.131]
["2021-11-09T16:37:00.000000000","2021-11-10T00:37:00.000000000",4866,18.81667]
["2021-11-09T16:37:00.000000000","2021-11-10T00:37:00.000000000",4870,21.03333]
["2021-11-09T16:37:00.000000000","2021-11-10T00:37:00.000000000",4856,0.016]
["2021-11-09T16:37:00.000000000","2021-11-10T00:37:00.000000000",4860,0.1466942]
["2021-11-09T16:37:00.000000000","2021-11-10T00:37:00.000000000",4861,9.61951]
["2021-11-09T16:38:00.000000000","2021-11-10T00:38:00.000000000",4852,245.1312]
["2021-11-09T16:38:00.000000000","2021-11-10T00:38:00.000000000",4866,18.78333]
["2021-11-09T16:38:00.000000000","2021-11-10T00:38:00.000000000",4870,21.0]
["2021-11-09T16:38:00.000000000","2021-11-10T00:38:00.000000000",4856,0.0095]
["2021-11-09T16:38:00.000000000","2021-11-10T00:38:00.000000000",4860,0.0]
["2021-11-09T16:38:00.000000000","2021-11-10T00:38:00.000000000",4861,9.076775]
["2021-11-09T16:39:00.000000000","2021-11-10T00:39:00.000000000",4852,245.1216]
["2021-11-09T16:39:00.000000000","2021-11-10T00:39:00.000000000",4866,18.74167]
["2021-11-09T16:39:00.000000000","2021-11-10T00:39:00.000000000",4870,20.96667]
["2021-11-09T16:39:00.000000000","2021-11-10T00:39:00.000000000",4856,0.00975]
["2021-11-09T16:39:00.000000000","2021-11-10T00:39:00.000000000",4860,0.1466451]
["2021-11-09T16:39:00.000000000","2021-11-10T00:39:00.000000000",4861,8.487252]
["2021-11-09T16:40:00.000000000","2021-11-10T00:40:00.000000000",4852,245.1568]
["2021-11-09T16:40:00.000000000","2021-11-10T00:40:00.000000000",4866,18.675]
["2021-11-09T16:40:00.000000000","2021-11-10T00:40:00.000000000",4870,20.94167]
["2021-11-09T16:40:00.000000000","2021-11-10T00:40:00.000000000",4856,0.01475]
["2021-11-09T16:40:00.000000000","2021-11-10T00:40:00.000000000",4860,0.0]
["2021-11-09T16:40:00.000000000","2021-11-10T00:40:00.000000000",4861,7.617004]
["2021-11-09T16:41:00.000000000","2021-11-10T00:41:00.000000000",4852,245.1478]
["2021-11-09T16:41:00.000000000","2021-11-10T00:41:00.000000000",4866,18.625]
["2021-11-09T16:41:00.000000000","2021-11-10T00:41:00.000000000",4870,20.925]
["2021-11-09T16:41:00.000000000","2021-11-10T00:41:00.000000000",4856,0.015]
["2021-11-09T16:41:00.000000000","2021-11-10T00:41:00.000000000",4860,0.1466903]
["2021-11-09T16:41:00.000000000","2021-11-10T00:41:00.000000000",4861,6.643825]
["2021-11-09T16:42:00.000000000","2021-11-10T00:42:00.000000000",4852,245.082]
["2021-11-09T16:42:00.000000000","2021-11-10T00:42:00.000000000",4866,18.53333]
["2021-11-09T16:42:00.000000000","2021-11-10T00:42:00.000000000",4870,20.81667]
["2021-11-09T16:42:00.000000000","2021-11-10T00:42:00.000000000",4856,0.01425]
["2021-11-09T16:42:00.000000000","2021-11-10T00:42:00.000000000",4860,0.2200357]
["2021-11-09T16:42:00.000000000","2021-11-10T00:42:00.000000000",4861,5.520925]
["2021-11-09T16:43:00.000000000","2021-11-10T00:43:00.000000000",4852,245.0683]
["2021-11-09T16:43:00.000000000","2021-11-10T00:43:00.000000000",4866,18.45833]
["2021-11-09T16:43:00.000000000","2021-11-10T00:43:00.000000000",4870,20.725]
["2021-11-09T16:43:00.000000000","2021-11-10T00:43:00.000000000",4856,0.01425]
["2021-11-09T16:43:00.000000000","2021-11-10T00:43:00.000000000",4860,0.2933945]
["2021-11-09T16:43:00.000000000","2021-11-10T00:43:00.000000000",4861,4.510315]
["2021-11-09T16:44:00.000000000","2021-11-10T00:44:00.000000000",4852,245.0752]
["2021-11-09T16:44:00.000000000","2021-11-10T00:44:00.000000000",4866,18.4]
["2021-11-09T16:44:00.000000000","2021-11-10T00:44:00.000000000",4870,20.65]
["2021-11-09T16:44:00.000000000","2021-11-10T00:44:00.000000000",4856,0.01375]
["2021-11-09T16:44:00.000000000","2021-11-10T00:44:00.000000000",4860,0.2933645]
["2021-11-09T16:44:00.000000000","2021-11-10T00:44:00.000000000",4861,3.537135]
["2021-11-09T16:45:00.000000000","2021-11-10T00:45:00.000000000",4852,245.0712]
["2021-11-09T16:45:00.000000000","2021-11-10T00:45:00.000000000",4866,18.31667]
["2021-11-09T16:45:00.000000000","2021-11-10T00:45:00.000000000",4870,20.61667]
["2021-11-09T16:45:00.000000000","2021-11-10T00:45:00.000000000",4856,0.01275]
["2021-11-09T16:45:00.000000000","2021-11-10T00:45:00.000000000",4860,0.07334068]
["2021-11-09T16:45:00.000000000","2021-11-10T00:45:00.000000000",4861,2.788535]
["2021-11-09T16:46:00.000000000","2021-11-10T00:46:00.000000000",4852,245.0226]
["2021-11-09T16:46:00.000000000","2021-11-10T00:46:00.000000000",4866,18.2]
["2021-11-09T16:46:00.000000000","2021-11-10T00:46:00.000000000",4870,20.46667]
["2021-11-09T16:46:00.000000000","2021-11-10T00:46:00.000000000",4856,0.0155]
["2021-11-09T16:46:00.000000000","2021-11-10T00:46:00.000000000",4860,0.1466644]
["2021-11-09T16:46:00.000000000","2021-11-10T00:46:00.000000000",4861,2.077365]
["2021-11-09T16:47:00.000000000","2021-11-10T00:47:00.000000000",4852,245.0211]
["2021-11-09T16:47:00.000000000","2021-11-10T00:47:00.000000000",4866,18.10833]
["2021-11-09T16:47:00.000000000","2021-11-10T00:47:00.000000000",4870,20.39167]
["2021-11-09T16:47:00.000000000","2021-11-10T00:47:00.000000000",4856,0.0155]
["2021-11-09T16:47:00.000000000","2021-11-10T00:47:00.000000000",4860,0.1466886]
["2021-11-09T16:47:00.000000000","2021-11-10T00:47:00.000000000",4861,1.53463]
["2021-11-09T16:48:00.000000000","2021-11-10T00:48:00.000000000",4852,245.0057]
["2021-11-09T16:48:00.000000000","2021-11-10T00:48:00.000000000",4866,18.06667]
["2021-11-09T16:48:00.000000000","2021-11-10T00:48:00.000000000",4870,20.38333]
["2021-11-09T16:48:00.000000000","2021-11-10T00:48:00.000000000",4856,0.01575]
["2021-11-09T16:48:00.000000000","2021-11-10T00:48:00.000000000",4860,0.07334069]
["2021-11-09T16:48:00.000000000","2021-11-10T00:48:00.000000000",4861,1.179045]
["2021-11-09T16:49:00.000000000","2021-11-10T00:49:00.000000000",4852,244.9467]
["2021-11-09T16:49:00.000000000","2021-11-10T00:49:00.000000000",4866,17.975]
["2021-11-09T16:49:00.000000000","2021-11-10T00:49:00.000000000",4870,20.29167]
["2021-11-09T16:49:00.000000000","2021-11-10T00:49:00.000000000",4856,0.01675]
["2021-11-09T16:49:00.000000000","2021-11-10T00:49:00.000000000",4860,0.3666835]
["2021-11-09T16:49:00.000000000","2021-11-10T00:49:00.000000000",4861,0.5333775]
["2021-11-09T16:50:00.000000000","2021-11-10T00:50:00.000000000",4852,245.022]
["2021-11-09T16:50:00.000000000","2021-11-10T00:50:00.000000000",4866,17.90833]
["2021-11-09T16:50:00.000000000","2021-11-10T00:50:00.000000000",4870,20.25833]
["2021-11-09T16:50:00.000000000","2021-11-10T00:50:00.000000000",4856,0.0165]
["2021-11-09T16:50:00.000000000","2021-11-10T00:50:00.000000000",4860,0.07334136]
["2021-11-09T16:50:00.000000000","2021-11-10T00:50:00.000000000",4861,-0.14972]
["2021-11-09T16:51:00.000000000","2021-11-10T00:51:00.000000000",4852,244.9901]
["2021-11-09T16:51:00.000000000","2021-11-10T00:51:00.000000000",4866,17.9]
["2021-11-09T16:51:00.000000000","2021-11-10T00:51:00.000000000",4870,20.24167]
["2021-11-09T16:51:00.000000000","2021-11-10T00:51:00.000000000",4856,0.01225]
["2021-11-09T16:51:00.000000000","2021-11-10T00:51:00.000000000",4860,0.0]
["2021-11-09T16:51:00.000000000","2021-11-10T00:51:00.000000000",4861,-0.7018125]
["2021-11-09T16:52:00.000000000","2021-11-10T00:52:00.000000000",4852,244.9723]
["2021-11-09T16:52:00.000000000","2021-11-10T00:52:00.000000000",4866,17.89167]
["2021-11-09T16:52:00.000000000","2021-11-10T00:52:00.000000000",4870,20.25]
["2021-11-09T16:52:00.000000000","2021-11-10T00:52:00.000000000",4856,0.0085]
["2021-11-09T16:52:00.000000000","2021-11-10T00:52:00.000000000",4860,0.07335392]
["2021-11-09T16:52:00.000000000","2021-11-10T00:52:00.000000000",4861,-1.066755]
["2021-11-09T16:53:00.000000000","2021-11-10T00:53:00.000000000",4852,244.9628]
["2021-11-09T16:53:00.000000000","2021-11-10T00:53:00.000000000",4866,17.975]
["2021-11-09T16:53:00.000000000","2021-11-10T00:53:00.000000000",4870,20.31667]
["2021-11-09T16:53:00.000000000","2021-11-10T00:53:00.000000000",4856,0.00575]
["2021-11-09T16:53:00.000000000","2021-11-10T00:53:00.000000000",4860,0.0]
["2021-11-09T16:53:00.000000000","2021-11-10T00:53:00.000000000",4861,-1.263263]
["2021-11-09T16:54:00.000000000","2021-11-10T00:54:00.000000000",4852,244.9668]
["2021-11-09T16:54:00.000000000","2021-11-10T00:54:00.000000000",4866,18.0]
["2021-11-09T16:54:00.000000000","2021-11-10T00:54:00.000000000",4870,20.35]
["2021-11-09T16:54:00.000000000","2021-11-10T00:54:00.000000000",4856,0.00325]
["2021-11-09T16:54:00.000000000","2021-11-10T00:54:00.000000000",4860,0.07334363]
["2021-11-09T16:54:00.000000000","2021-11-10T00:54:00.000000000",4861,-1.375553]
["2021-11-09T16:55:00.000000000","2021-11-10T00:55:00.000000000",4852,244.9436]
["2021-11-09T16:55:00.000000000","2021-11-10T00:55:00.000000000",4866,17.9]
["2021-11-09T16:55:00.000000000","2021-11-10T00:55:00.000000000",4870,20.24167]
["2021-11-09T16:55:00.000000000","2021-11-10T00:55:00.000000000",4856,0.003]
["2021-11-09T16:55:00.000000000","2021-11-10T00:55:00.000000000",4860,0.0]
["2021-11-09T16:55:00.000000000","2021-11-10T00:55:00.000000000",4861,-1.4972]
["2021-11-09T16:56:00.000000000","2021-11-10T00:56:00.000000000",4852,244.9335]
["2021-11-09T16:56:00.000000000","2021-11-10T00:56:00.000000000",4866,17.85]
["2021-11-09T16:56:00.000000000","2021-11-10T00:56:00.000000000",4870,20.19167]
["2021-11-09T16:56:00.000000000","2021-11-10T00:56:00.000000000",4856,0.002]
["2021-11-09T16:56:00.000000000","2021-11-10T00:56:00.000000000",4860,0.0]
["2021-11-09T16:56:00.000000000","2021-11-10T00:56:00.000000000",4861,-1.637562]
["2021-11-09T16:57:00.000000000","2021-11-10T00:57:00.000000000",4852,244.9289]
["2021-11-09T16:57:00.000000000","2021-11-10T00:57:00.000000000",4866,17.75]
["2021-11-09T16:57:00.000000000","2021-11-10T00:57:00.000000000",4870,20.10833]
["2021-11-09T16:57:00.000000000","2021-11-10T00:57:00.000000000",4856,0.0]
["2021-11-09T16:57:00.000000000","2021-11-10T00:57:00.000000000",4860,0.0]
["2021-11-09T16:57:00.000000000","2021-11-10T00:57:00.000000000",4861,-1.805997]
["2021-11-09T16:58:00.000000000","2021-11-10T00:58:00.000000000",4852,244.9375]
["2021-11-09T16:58:00.000000000","2021-11-10T00:58:00.000000000",4866,17.8]
["2021-11-09T16:58:00.000000000","2021-11-10T00:58:00.000000000",4870,20.125]
["2021-11-09T16:58:00.000000000","2021-11-10T00:58:00.000000000",4856,0.0]
["2021-11-09T16:58:00.000000000","2021-11-10T00:58:00.000000000",4860,0.073345]
["2021-11-09T16:58:00.000000000","2021-11-10T00:58:00.000000000",4861,-1.890215]
["2021-11-09T16:59:00.000000000","2021-11-10T00:59:00.000000000",4852,244.9789]
["2021-11-09T16:59:00.000000000","2021-11-10T00:59:00.000000000",4866,17.80833]
["2021-11-09T16:59:00.000000000","2021-11-10T00:59:00.000000000",4870,20.2]
["2021-11-09T16:59:00.000000000","2021-11-10T00:59:00.000000000",4856,0.0]
["2021-11-09T16:59:00.000000000","2021-11-10T00:59:00.000000000",4860,0.0]
["2021-11-09T16:59:00.000000000","2021-11-10T00:59:00.000000000",4861,-1.94636]
["2021-11-09T17:00:00.000000000","2021-11-10T01:00:00.000000000",4852,244.9739]
["2021-11-09T17:00:00.000000000","2021-11-10T01:00:00.000000000",4866,17.88333]
["2021-11-09T17:00:00.000000000","2021-11-10T01:00:00.000000000",4870,20.225]
["2021-11-09T17:00:00.000000000","2021-11-10T01:00:00.000000000",4856,0.0]
["2021-11-09T17:00:00.000000000","2021-11-10T01:00:00.000000000",4860,0.0]
["2021-11-09T17:00:00.000000000","2021-11-10T01:00:00.000000000",4861,-1.862143]
["2021-11-09T17:01:00.000000000","2021-11-10T01:01:00.000000000",4852,244.9717]
["2021-11-09T17:01:00.000000000","2021-11-10T01:01:00.000000000",4866,17.83333]
["2021-11-09T17:01:00.000000000","2021-11-10T01:01:00.000000000",4870,20.225]
["2021-11-09T17:01:00.000000000","2021-11-10T01:01:00.000000000",4856,0.0]
["2021-11-09T17:01:00.000000000","2021-11-10T01:01:00.000000000",4860,0.0]
["2021-11-09T17:01:00.000000000","2021-11-10T01:01:00.000000000",4861,-1.805997]
["2021-11-09T17:02:00.000000000","2021-11-10T01:02:00.000000000",4852,245.0174]
["2021-11-09T17:02:00.000000000","2021-11-10T01:02:00.000000000",4866,17.83333]
["2021-11-09T17:02:00.000000000","2021-11-10T01:02:00.000000000",4870,20.21667]
["2021-11-09T17:02:00.000000000","2021-11-10T01:02:00.000000000",4856,0.0]
["2021-11-09T17:02:00.000000000","2021-11-10T01:02:00.000000000",4860,0.0]
["2021-11-09T17:02:00.000000000","2021-11-10T01:02:00.000000000",4861,-1.862143]
["2021-11-09T17:03:00.000000000","2021-11-10T01:03:00.000000000",4852,245.022]
["2021-11-09T17:03:00.000000000","2021-11-10T01:03:00.000000000",4866,17.825]
["2021-11-09T17:03:00.000000000","2021-11-10T01:03:00.000000000",4870,20.2]
["2021-11-09T17:03:00.000000000","2021-11-10T01:03:00.000000000",4856,0.0]
["2021-11-09T17:03:00.000000000","2021-11-10T01:03:00.000000000",4860,0.0]
["2021-11-09T17:03:00.000000000","2021-11-10T01:03:00.000000000",4861,-1.899572]
["2021-11-09T17:04:00.000000000","2021-11-10T01:04:00.000000000",4852,245.0167]
["2021-11-09T17:04:00.000000000","2021-11-10T01:04:00.000000000",4866,17.73333]
["2021-11-09T17:04:00.000000000","2021-11-10T01:04:00.000000000",4870,20.1]
["2021-11-09T17:04:00.000000000","2021-11-10T01:04:00.000000000",4856,-0.00025]
["2021-11-09T17:04:00.000000000","2021-11-10T01:04:00.000000000",4860,0.0]
["2021-11-09T17:04:00.000000000","2021-11-10T01:04:00.000000000",4861,-1.918287]
["2021-11-09T17:05:00.000000000","2021-11-10T01:05:00.000000000",4852,245.0176]
["2021-11-09T17:05:00.000000000","2021-11-10T01:05:00.000000000",4866,17.675]
["2021-11-09T17:05:00.000000000","2021-11-10T01:05:00.000000000",4870,20.01667]
["2021-11-09T17:05:00.000000000","2021-11-10T01:05:00.000000000",4856,-0.0005]
["2021-11-09T17:05:00.000000000","2021-11-10T01:05:00.000000000",4860,0.0]
["2021-11-09T17:05:00.000000000","2021-11-10T01:05:00.000000000",4861,-2.13351]
["2021-11-09T17:06:00.000000000","2021-11-10T01:06:00.000000000",4852,244.9695]
["2021-11-09T17:06:00.000000000","2021-11-10T01:06:00.000000000",4866,17.69167]
["2021-11-09T17:06:00.000000000","2021-11-10T01:06:00.000000000",4870,20.04167]
["2021-11-09T17:06:00.000000000","2021-11-10T01:06:00.000000000",4856,-0.002]
["2021-11-09T17:06:00.000000000","2021-11-10T01:06:00.000000000",4860,0.0]
["2021-11-09T17:06:00.000000000","2021-11-10T01:06:00.000000000",4861,-2.264515]
["2021-11-09T17:07:00.000000000","2021-11-10T01:07:00.000000000",4852,245.0142]
["2021-11-09T17:07:00.000000000","2021-11-10T01:07:00.000000000",4866,17.80833]
["2021-11-09T17:07:00.000000000","2021-11-10T01:07:00.000000000",4870,20.18333]
["2021-11-09T17:07:00.000000000","2021-11-10T01:07:00.000000000",4856,-0.003]
["2021-11-09T17:07:00.000000000","2021-11-10T01:07:00.000000000",4860,0.0]
["2021-11-09T17:07:00.000000000","2021-11-10T01:07:00.000000000",4861,-2.142867]
["2021-11-09T17:08:00.000000000","2021-11-10T01:08:00.000000000",4852,244.9686]
["2021-11-09T17:08:00.000000000","2021-11-10T01:08:00.000000000",4866,17.775]
["2021-11-09T17:08:00.000000000","2021-11-10T01:08:00.000000000",4870,20.14167]
["2021-11-09T17:08:00.000000000","2021-11-10T01:08:00.000000000",4856,-0.00275]
["2021-11-09T17:08:00.000000000","2021-11-10T01:08:00.000000000",4860,0.0]
["2021-11-09T17:08:00.000000000","2021-11-10T01:08:00.000000000",4861,-2.068007]
["2021-11-09T17:09:00.000000000","2021-11-10T01:09:00.000000000",4852,244.9673]
["2021-11-09T17:09:00.000000000","2021-11-10T01:09:00.000000000",4866,17.68333]
["2021-11-09T17:09:00.000000000","2021-11-10T01:09:00.000000000",4870,20.025]
["2021-11-09T17:09:00.000000000","2021-11-10T01:09:00.000000000",4856,-0.00275]
["2021-11-09T17:09:00.000000000","2021-11-10T01:09:00.000000000",4860,0.0]
["2021-11-09T17:09:00.000000000","2021-11-10T01:09:00.000000000",4861,-2.086722]
["2021-11-09T17:10:00.000000000","2021-11-10T01:10:00.000000000",4852,244.9981]
["2021-11-09T17:10:00.000000000","2021-11-10T01:10:00.000000000",4866,17.65833]
["2021-11-09T17:10:00.000000000","2021-11-10T01:10:00.000000000",4870,20.025]
["2021-11-09T17:10:00.000000000","2021-11-10T01:10:00.000000000",4856,-0.003]
["2021-11-09T17:10:00.000000000","2021-11-10T01:10:00.000000000",4860,0.0]
["2021-11-09T17:10:00.000000000","2021-11-10T01:10:00.000000000",4861,-2.049292]
["2021-11-09T17:11:00.000000000","2021-11-10T01:11:00.000000000",4852,244.9892]
["2021-11-09T17:11:00.000000000","2021-11-10T01:11:00.000000000",4866,17.58333]
["2021-11-09T17:11:00.000000000","2021-11-10T01:11:00.000000000",4870,19.90833]
["2021-11-09T17:11:00.000000000","2021-11-10T01:11:00.000000000",4856,-0.003]
["2021-11-09T17:11:00.000000000","2021-11-10T01:11:00.000000000",4860,0.0]
["2021-11-09T17:11:00.000000000","2021-11-10T01:11:00.000000000",4861,-2.09608]
["2021-11-09T17:12:00.000000000","2021-11-10T01:12:00.000000000",4852,244.969]
["2021-11-09T17:12:00.000000000","2021-11-10T01:12:00.000000000",4866,17.54167]
["2021-11-09T17:12:00.000000000","2021-11-10T01:12:00.000000000",4870,19.875]
["2021-11-09T17:12:00.000000000","2021-11-10T01:12:00.000000000",4856,-0.003]
["2021-11-09T17:12:00.000000000","2021-11-10T01:12:00.000000000",4860,0.0]
["2021-11-09T17:12:00.000000000","2021-11-10T01:12:00.000000000",4861,-1.993147]
["2021-11-09T17:13:00.000000000","2021-11-10T01:13:00.000000000",4852,244.9575]
["2021-11-09T17:13:00.000000000","2021-11-10T01:13:00.000000000",4866,17.43333]
["2021-11-09T17:13:00.000000000","2021-11-10T01:13:00.000000000",4870,19.79167]
["2021-11-09T17:13:00.000000000","2021-11-10T01:13:00.000000000",4856,-0.003]
["2021-11-09T17:13:00.000000000","2021-11-10T01:13:00.000000000",4860,0.0]
["2021-11-09T17:13:00.000000000","2021-11-10T01:13:00.000000000",4861,-1.98379]
["2021-11-09T17:14:00.000000000","2021-11-10T01:14:00.000000000",4852,244.9144]
["2021-11-09T17:14:00.000000000","2021-11-10T01:14:00.000000000",4866,17.39167]
["2021-11-09T17:14:00.000000000","2021-11-10T01:14:00.000000000",4870,19.7]
["2021-11-09T17:14:00.000000000","2021-11-10T01:14:00.000000000",4856,-0.003]
["2021-11-09T17:14:00.000000000","2021-11-10T01:14:00.000000000",4860,0.0]
["2021-11-09T17:14:00.000000000","2021-11-10T01:14:00.000000000",4861,-1.927645]
["2021-11-09T17:15:00.000000000","2021-11-10T01:15:00.000000000",4852,244.9405]
["2021-11-09T17:15:00.000000000","2021-11-10T01:15:00.000000000",4866,17.35833]
["2021-11-09T17:15:00.000000000","2021-11-10T01:15:00.000000000",4870,19.71667]
["2021-11-09T17:15:00.000000000","2021-11-10T01:15:00.000000000",4856,-0.003]
["2021-11-09T17:15:00.000000000","2021-11-10T01:15:00.000000000",4860,0.0]
["2021-11-09T17:15:00.000000000","2021-11-10T01:15:00.000000000",4861,-1.852785]
["2021-11-09T17:16:00.000000000","2021-11-10T01:16:00.000000000",4852,244.8538]
["2021-11-09T17:16:00.000000000","2021-11-10T01:16:00.000000000",4866,17.21667]
["2021-11-09T17:16:00.000000000","2021-11-10T01:16:00.000000000",4870,19.55]
["2021-11-09T17:16:00.000000000","2021-11-10T01:16:00.000000000",4856,-0.003]
["2021-11-09T17:16:00.000000000","2021-11-10T01:16:00.000000000",4860,0.0]
["2021-11-09T17:16:00.000000000","2021-11-10T01:16:00.000000000",4861,-1.890215]
["2021-11-09T17:17:00.000000000","2021-11-10T01:17:00.000000000",4852,244.8717]
["2021-11-09T17:17:00.000000000","2021-11-10T01:17:00.000000000",4866,17.1]
["2021-11-09T17:17:00.000000000","2021-11-10T01:17:00.000000000",4870,19.45833]
["2021-11-09T17:17:00.000000000","2021-11-10T01:17:00.000000000",4856,-0.003]
["2021-11-09T17:17:00.000000000","2021-11-10T01:17:00.000000000",4860,0.0]
["2021-11-09T17:17:00.000000000","2021-11-10T01:17:00.000000000",4861,-1.993147]
["2021-11-09T17:18:00.000000000","2021-11-10T01:18:00.000000000",4852,244.869]
["2021-11-09T17:18:00.000000000","2021-11-10T01:18:00.000000000",4866,17.00833]
["2021-11-09T17:18:00.000000000","2021-11-10T01:18:00.000000000",4870,19.35]
["2021-11-09T17:18:00.000000000","2021-11-10T01:18:00.000000000",4856,-0.003]
["2021-11-09T17:18:00.000000000","2021-11-10T01:18:00.000000000",4860,0.0]
["2021-11-09T17:18:00.000000000","2021-11-10T01:18:00.000000000",4861,-2.049292]
["2021-11-09T17:19:00.000000000","2021-11-10T01:19:00.000000000",4852,244.8048]
["2021-11-09T17:19:00.000000000","2021-11-10T01:19:00.000000000",4866,16.91667]
["2021-11-09T17:19:00.000000000","2021-11-10T01:19:00.000000000",4870,19.25833]
["2021-11-09T17:19:00.000000000","2021-11-10T01:19:00.000000000",4856,-0.003]
["2021-11-09T17:19:00.000000000","2021-11-10T01:19:00.000000000",4860,0.0]
["2021-11-09T17:19:00.000000000","2021-11-10T01:19:00.000000000",4861,-2.049292]
["2021-11-09T17:20:00.000000000","2021-11-10T01:20:00.000000000",4852,244.7949]
["2021-11-09T17:20:00.000000000","2021-11-10T01:20:00.000000000",4866,16.83333]
["2021-11-09T17:20:00.000000000","2021-11-10T01:20:00.000000000",4870,19.2]
["2021-11-09T17:20:00.000000000","2021-11-10T01:20:00.000000000",4856,-0.003]
["2021-11-09T17:20:00.000000000","2021-11-10T01:20:00.000000000",4860,0.0]
["2021-11-09T17:20:00.000000000","2021-11-10T01:20:00.000000000",4861,-2.068007]
["2021-11-09T17:21:00.000000000","2021-11-10T01:21:00.000000000",4852,244.8054]
["2021-11-09T17:21:00.000000000","2021-11-10T01:21:00.000000000",4866,16.80833]
["2021-11-09T17:21:00.000000000","2021-11-10T01:21:00.000000000",4870,19.11667]
["2021-11-09T17:21:00.000000000","2021-11-10T01:21:00.000000000",4856,-0.003]
["2021-11-09T17:21:00.000000000","2021-11-10T01:21:00.000000000",4860,0.0]
["2021-11-09T17:21:00.000000000","2021-11-10T01:21:00.000000000",4861,-2.114795]
["2021-11-09T17:22:00.000000000","2021-11-10T01:22:00.000000000",4852,244.817]
["2021-11-09T17:22:00.000000000","2021-11-10T01:22:00.000000000",4866,16.66667]
["2021-11-09T17:22:00.000000000","2021-11-10T01:22:00.000000000",4870,19.025]
["2021-11-09T17:22:00.000000000","2021-11-10T01:22:00.000000000",4856,-0.003]
["2021-11-09T17:22:00.000000000","2021-11-10T01:22:00.000000000",4860,0.0]
["2021-11-09T17:22:00.000000000","2021-11-10T01:22:00.000000000",4861,-2.152225]
["2021-11-09T17:23:00.000000000","2021-11-10T01:23:00.000000000",4852,244.7987]
["2021-11-09T17:23:00.000000000","2021-11-10T01:23:00.000000000",4866,16.63333]
["2021-11-09T17:23:00.000000000","2021-11-10T01:23:00.000000000",4870,18.99167]
["2021-11-09T17:23:00.000000000","2021-11-10T01:23:00.000000000",4856,-0.003]
["2021-11-09T17:23:00.000000000","2021-11-10T01:23:00.000000000",4860,0.0]
["2021-11-09T17:23:00.000000000","2021-11-10T01:23:00.000000000",4861,-2.124152]
["2021-11-09T17:24:00.000000000","2021-11-10T01:24:00.000000000",4852,244.8368]
["2021-11-09T17:24:00.000000000","2021-11-10T01:24:00.000000000",4866,16.55]
["2021-11-09T17:24:00.000000000","2021-11-10T01:24:00.000000000",4870,18.9]
["2021-11-09T17:24:00.000000000","2021-11-10T01:24:00.000000000",4856,-0.003]
["2021-11-09T17:24:00.000000000","2021-11-10T01:24:00.000000000",4860,0.0]
["2021-11-09T17:24:00.000000000","2021-11-10T01:24:00.000000000",4861,-2.142867]
["2021-11-09T17:25:00.000000000","2021-11-10T01:25:00.000000000",4852,244.8233]
["2021-11-09T17:25:00.000000000","2021-11-10T01:25:00.000000000",4866,16.49167]
["2021-11-09T17:25:00.000000000","2021-11-10T01:25:00.000000000",4870,18.85]
["2021-11-09T17:25:00.000000000","2021-11-10T01:25:00.000000000",4856,-0.003]
["2021-11-09T17:25:00.000000000","2021-11-10T01:25:00.000000000",4860,0.0]
["2021-11-09T17:25:00.000000000","2021-11-10T01:25:00.000000000",4861,-2.161582]
["2021-11-09T17:26:00.000000000","2021-11-10T01:26:00.000000000",4852,244.8515]
["2021-11-09T17:26:00.000000000","2021-11-10T01:26:00.000000000",4866,16.55]
["2021-11-09T17:26:00.000000000","2021-11-10T01:26:00.000000000",4870,18.89167]
["2021-11-09T17:26:00.000000000","2021-11-10T01:26:00.000000000",4856,-0.003]
["2021-11-09T17:26:00.000000000","2021-11-10T01:26:00.000000000",4860,0.0]
["2021-11-09T17:26:00.000000000","2021-11-10T01:26:00.000000000",4861,-2.236442]
["2021-11-09T17:27:00.000000000","2021-11-10T01:27:00.000000000",4852,244.854]
["2021-11-09T17:27:00.000000000","2021-11-10T01:27:00.000000000",4866,16.575]
["2021-11-09T17:27:00.000000000","2021-11-10T01:27:00.000000000",4870,18.95833]
["2021-11-09T17:27:00.000000000","2021-11-10T01:27:00.000000000",4856,-0.003]
["2021-11-09T17:27:00.000000000","2021-11-10T01:27:00.000000000",4860,0.0]
["2021-11-09T17:27:00.000000000","2021-11-10T01:27:00.000000000",4861,-2.227085]
["2021-11-09T17:28:00.000000000","2021-11-10T01:28:00.000000000",4852,244.8634]
["2021-11-09T17:28:00.000000000","2021-11-10T01:28:00.000000000",4866,16.60833]
["2021-11-09T17:28:00.000000000","2021-11-10T01:28:00.000000000",4870,19.0]
["2021-11-09T17:28:00.000000000","2021-11-10T01:28:00.000000000",4856,-0.003]
["2021-11-09T17:28:00.000000000","2021-11-10T01:28:00.000000000",4860,0.0]
["2021-11-09T17:28:00.000000000","2021-11-10T01:28:00.000000000",4861,-2.2458]
["2021-11-09T17:29:00.000000000","2021-11-10T01:29:00.000000000",4852,244.8626]
["2021-11-09T17:29:00.000000000","2021-11-10T01:29:00.000000000",4866,16.75]
["2021-11-09T17:29:00.000000000","2021-11-10T01:29:00.000000000",4870,19.15]
["2021-11-09T17:29:00.000000000","2021-11-10T01:29:00.000000000",4856,-0.003]
["2021-11-09T17:29:00.000000000","2021-11-10T01:29:00.000000000",4860,0.0]
["2021-11-09T17:29:00.000000000","2021-11-10T01:29:00.000000000",4861,-2.13351]
["2021-11-09T17:30:00.000000000","2021-11-10T01:30:00.000000000",4852,244.8829]
["2021-11-09T17:30:00.000000000","2021-11-10T01:30:00.000000000",4866,16.81667]
["2021-11-09T17:30:00.000000000","2021-11-10T01:30:00.000000000",4870,19.14167]
["2021-11-09T17:30:00.000000000","2021-11-10T01:30:00.000000000",4856,-0.003]
["2021-11-09T17:30:00.000000000","2021-11-10T01:30:00.000000000",4860,0.0]
["2021-11-09T17:30:00.000000000","2021-11-10T01:30:00.000000000",4861,-2.142867]
["2021-11-09T17:31:00.000000000","2021-11-10T01:31:00.000000000",4852,244.8815]
["2021-11-09T17:31:00.000000000","2021-11-10T01:31:00.000000000",4866,16.875]
["2021-11-09T17:31:00.000000000","2021-11-10T01:31:00.000000000",4870,19.21667]
["2021-11-09T17:31:00.000000000","2021-11-10T01:31:00.000000000",4856,-0.003]
["2021-11-09T17:31:00.000000000","2021-11-10T01:31:00.000000000",4860,0.0]
["2021-11-09T17:31:00.000000000","2021-11-10T01:31:00.000000000",4861,-2.02122]
["2021-11-09T17:32:00.000000000","2021-11-10T01:32:00.000000000",4852,244.9171]
["2021-11-09T17:32:00.000000000","2021-11-10T01:32:00.000000000",4866,16.81667]
["2021-11-09T17:32:00.000000000","2021-11-10T01:32:00.000000000",4870,19.15833]
["2021-11-09T17:32:00.000000000","2021-11-10T01:32:00.000000000",4856,-0.003]
["2021-11-09T17:32:00.000000000","2021-11-10T01:32:00.000000000",4860,0.0]
["2021-11-09T17:32:00.000000000","2021-11-10T01:32:00.000000000",4861,-2.002505]
["2021-11-09T17:33:00.000000000","2021-11-10T01:33:00.000000000",4852,244.8193]
["2021-11-09T17:33:00.000000000","2021-11-10T01:33:00.000000000",4866,16.85]
["2021-11-09T17:33:00.000000000","2021-11-10T01:33:00.000000000",4870,19.23333]
["2021-11-09T17:33:00.000000000","2021-11-10T01:33:00.000000000",4856,-0.003]
["2021-11-09T17:33:00.000000000","2021-11-10T01:33:00.000000000",4860,0.0]
["2021-11-09T17:33:00.000000000","2021-11-10T01:33:00.000000000",4861,-1.852785]
["2021-11-09T17:34:00.000000000","2021-11-10T01:34:00.000000000",4852,244.4494]
["2021-11-09T17:34:00.000000000","2021-11-10T01:34:00.000000000",4866,16.88333]
["2021-11-09T17:34:00.000000000","2021-11-10T01:34:00.000000000",4870,19.26667]
["2021-11-09T17:34:00.000000000","2021-11-10T01:34:00.000000000",4856,-0.003]
["2021-11-09T17:34:00.000000000","2021-11-10T01:34:00.000000000",4860,0.0]
["2021-11-09T17:34:00.000000000","2021-11-10T01:34:00.000000000",4861,-1.712422]
["2021-11-09T17:35:00.000000000","2021-11-10T01:35:00.000000000",4852,244.3833]
["2021-11-09T17:35:00.000000000","2021-11-10T01:35:00.000000000",4866,16.85833]
["2021-11-09T17:35:00.000000000","2021-11-10T01:35:00.000000000",4870,19.20833]
["2021-11-09T17:35:00.000000000","2021-11-10T01:35:00.000000000",4856,-0.003]
["2021-11-09T17:35:00.000000000","2021-11-10T01:35:00.000000000",4860,0.0]
["2021-11-09T17:35:00.000000000","2021-11-10T01:35:00.000000000",4861,-1.656278]
["2021-11-09T17:36:00.000000000","2021-11-10T01:36:00.000000000",4852,244.4631]
["2021-11-09T17:36:00.000000000","2021-11-10T01:36:00.000000000",4866,16.80833]
["2021-11-09T17:36:00.000000000","2021-11-10T01:36:00.000000000",4870,19.11667]
["2021-11-09T17:36:00.000000000","2021-11-10T01:36:00.000000000",4856,-0.003]
["2021-11-09T17:36:00.000000000","2021-11-10T01:36:00.000000000",4860,0.0]
["2021-11-09T17:36:00.000000000","2021-11-10T01:36:00.000000000",4861,-1.656278]
["2021-11-09T17:37:00.000000000","2021-11-10T01:37:00.000000000",4852,244.2728]
["2021-11-09T17:37:00.000000000","2021-11-10T01:37:00.000000000",4866,16.79167]
["2021-11-09T17:37:00.000000000","2021-11-10T01:37:00.000000000",4870,19.05833]
["2021-11-09T17:37:00.000000000","2021-11-10T01:37:00.000000000",4856,-0.003]
["2021-11-09T17:37:00.000000000","2021-11-10T01:37:00.000000000",4860,0.0]
["2021-11-09T17:37:00.000000000","2021-11-10T01:37:00.000000000",4861,-1.740495]
["2021-11-09T17:38:00.000000000","2021-11-10T01:38:00.000000000",4852,244.3049]
["2021-11-09T17:38:00.000000000","2021-11-10T01:38:00.000000000",4866,16.825]
["2021-11-09T17:38:00.000000000","2021-11-10T01:38:00.000000000",4870,19.13333]
["2021-11-09T17:38:00.000000000","2021-11-10T01:38:00.000000000",4856,-0.003]
["2021-11-09T17:38:00.000000000","2021-11-10T01:38:00.000000000",4860,0.0]
["2021-11-09T17:38:00.000000000","2021-11-10T01:38:00.000000000",4861,-1.703065]
["2021-11-09T17:39:00.000000000","2021-11-10T01:39:00.000000000",4852,244.2911]
["2021-11-09T17:39:00.000000000","2021-11-10T01:39:00.000000000",4866,16.83333]
["2021-11-09T17:39:00.000000000","2021-11-10T01:39:00.000000000",4870,19.11667]
["2021-11-09T17:39:00.000000000","2021-11-10T01:39:00.000000000",4856,-0.003]
["2021-11-09T17:39:00.000000000","2021-11-10T01:39:00.000000000",4860,0.0]
["2021-11-09T17:39:00.000000000","2021-11-10T01:39:00.000000000",4861,-1.703065]
["2021-11-09T17:40:00.000000000","2021-11-10T01:40:00.000000000",4852,244.3505]
["2021-11-09T17:40:00.000000000","2021-11-10T01:40:00.000000000",4866,16.825]
["2021-11-09T17:40:00.000000000","2021-11-10T01:40:00.000000000",4870,19.11667]
["2021-11-09T17:40:00.000000000","2021-11-10T01:40:00.000000000",4856,-0.003]
["2021-11-09T17:40:00.000000000","2021-11-10T01:40:00.000000000",4860,0.0]
["2021-11-09T17:40:00.000000000","2021-11-10T01:40:00.000000000",4861,-1.674993]
["2021-11-09T17:41:00.000000000","2021-11-10T01:41:00.000000000",4852,244.3339]
["2021-11-09T17:41:00.000000000","2021-11-10T01:41:00.000000000",4866,16.8]
["2021-11-09T17:41:00.000000000","2021-11-10T01:41:00.000000000",4870,19.1]
["2021-11-09T17:41:00.000000000","2021-11-10T01:41:00.000000000",4856,-0.003]
["2021-11-09T17:41:00.000000000","2021-11-10T01:41:00.000000000",4860,0.0]
["2021-11-09T17:41:00.000000000","2021-11-10T01:41:00.000000000",4861,-1.68435]
["2021-11-09T17:42:00.000000000","2021-11-10T01:42:00.000000000",4852,244.3024]
["2021-11-09T17:42:00.000000000","2021-11-10T01:42:00.000000000",4866,16.85]
["2021-11-09T17:42:00.000000000","2021-11-10T01:42:00.000000000",4870,19.14167]
["2021-11-09T17:42:00.000000000","2021-11-10T01:42:00.000000000",4856,-0.003]
["2021-11-09T17:42:00.000000000","2021-11-10T01:42:00.000000000",4860,0.0]
["2021-11-09T17:42:00.000000000","2021-11-10T01:42:00.000000000",4861,-1.57206]
["2021-11-09T17:43:00.000000000","2021-11-10T01:43:00.000000000",4852,244.3062]
["2021-11-09T17:43:00.000000000","2021-11-10T01:43:00.000000000",4866,16.91667]
["2021-11-09T17:43:00.000000000","2021-11-10T01:43:00.000000000",4870,19.16667]
["2021-11-09T17:43:00.000000000","2021-11-10T01:43:00.000000000",4856,-0.003]
["2021-11-09T17:43:00.000000000","2021-11-10T01:43:00.000000000",4860,0.0]
["2021-11-09T17:43:00.000000000","2021-11-10T01:43:00.000000000",4861,-1.57206]
["2021-11-09T17:44:00.000000000","2021-11-10T01:44:00.000000000",4852,244.3264]
["2021-11-09T17:44:00.000000000","2021-11-10T01:44:00.000000000",4866,16.925]
["2021-11-09T17:44:00.000000000","2021-11-10T01:44:00.000000000",4870,19.16667]
["2021-11-09T17:44:00.000000000","2021-11-10T01:44:00.000000000",4856,-0.003]
["2021-11-09T17:44:00.000000000","2021-11-10T01:44:00.000000000",4860,0.0]
["2021-11-09T17:44:00.000000000","2021-11-10T01:44:00.000000000",4861,-1.506557]
["2021-11-09T17:45:00.000000000","2021-11-10T01:45:00.000000000",4852,244.3035]
["2021-11-09T17:45:00.000000000","2021-11-10T01:45:00.000000000",4866,16.90833]
["2021-11-09T17:45:00.000000000","2021-11-10T01:45:00.000000000",4870,19.16667]
["2021-11-09T17:45:00.000000000","2021-11-10T01:45:00.000000000",4856,-0.003]
["2021-11-09T17:45:00.000000000","2021-11-10T01:45:00.000000000",4860,0.0]
["2021-11-09T17:45:00.000000000","2021-11-10T01:45:00.000000000",4861,-1.412982]
["2021-11-09T17:46:00.000000000","2021-11-10T01:46:00.000000000",4852,244.3008]
["2021-11-09T17:46:00.000000000","2021-11-10T01:46:00.000000000",4866,16.85833]
["2021-11-09T17:46:00.000000000","2021-11-10T01:46:00.000000000",4870,19.15]
["2021-11-09T17:46:00.000000000","2021-11-10T01:46:00.000000000",4856,-0.003]
["2021-11-09T17:46:00.000000000","2021-11-10T01:46:00.000000000",4860,0.0]
["2021-11-09T17:46:00.000000000","2021-11-10T01:46:00.000000000",4861,-1.515915]
["2021-11-09T17:47:00.000000000","2021-11-10T01:47:00.000000000",4852,244.3085]
["2021-11-09T17:47:00.000000000","2021-11-10T01:47:00.000000000",4866,16.84167]
["2021-11-09T17:47:00.000000000","2021-11-10T01:47:00.000000000",4870,19.14167]
["2021-11-09T17:47:00.000000000","2021-11-10T01:47:00.000000000",4856,-0.003]
["2021-11-09T17:47:00.000000000","2021-11-10T01:47:00.000000000",4860,0.0]
["2021-11-09T17:47:00.000000000","2021-11-10T01:47:00.000000000",4861,-1.4972]
["2021-11-09T17:48:00.000000000","2021-11-10T01:48:00.000000000",4852,244.2669]
["2021-11-09T17:48:00.000000000","2021-11-10T01:48:00.000000000",4866,16.79167]
["2021-11-09T17:48:00.000000000","2021-11-10T01:48:00.000000000",4870,19.10833]
["2021-11-09T17:48:00.000000000","2021-11-10T01:48:00.000000000",4856,-0.003]
["2021-11-09T17:48:00.000000000","2021-11-10T01:48:00.000000000",4860,0.0]
["2021-11-09T17:48:00.000000000","2021-11-10T01:48:00.000000000",4861,-1.60949]
["2021-11-09T17:49:00.000000000","2021-11-10T01:49:00.000000000",4852,244.2818]
["2021-11-09T17:49:00.000000000","2021-11-10T01:49:00.000000000",4866,16.76667]
["2021-11-09T17:49:00.000000000","2021-11-10T01:49:00.000000000",4870,19.05]
["2021-11-09T17:49:00.000000000","2021-11-10T01:49:00.000000000",4856,-0.003]
["2021-11-09T17:49:00.000000000","2021-11-10T01:49:00.000000000",4860,0.0]
["2021-11-09T17:49:00.000000000","2021-11-10T01:49:00.000000000",4861,-1.68435]
["2021-11-09T17:50:00.000000000","2021-11-10T01:50:00.000000000",4852,244.1937]
["2021-11-09T17:50:00.000000000","2021-11-10T01:50:00.000000000",4866,16.775]
["2021-11-09T17:50:00.000000000","2021-11-10T01:50:00.000000000",4870,19.05]
["2021-11-09T17:50:00.000000000","2021-11-10T01:50:00.000000000",4856,-0.003]
["2021-11-09T17:50:00.000000000","2021-11-10T01:50:00.000000000",4860,0.0]
["2021-11-09T17:50:00.000000000","2021-11-10T01:50:00.000000000",4861,-1.749853]
["2021-11-09T17:51:00.000000000","2021-11-10T01:51:00.000000000",4852,244.1438]
["2021-11-09T17:51:00.000000000","2021-11-10T01:51:00.000000000",4866,16.78333]
["2021-11-09T17:51:00.000000000","2021-11-10T01:51:00.000000000",4870,19.075]
["2021-11-09T17:51:00.000000000","2021-11-10T01:51:00.000000000",4856,-0.003]
["2021-11-09T17:51:00.000000000","2021-11-10T01:51:00.000000000",4860,0.0]
["2021-11-09T17:51:00.000000000","2021-11-10T01:51:00.000000000",4861,-1.68435]
["2021-11-09T17:52:00.000000000","2021-11-10T01:52:00.000000000",4852,244.1406]
["2021-11-09T17:52:00.000000000","2021-11-10T01:52:00.000000000",4866,16.7]
["2021-11-09T17:52:00.000000000","2021-11-10T01:52:00.000000000",4870,19.01667]
["2021-11-09T17:52:00.000000000","2021-11-10T01:52:00.000000000",4856,-0.003]
["2021-11-09T17:52:00.000000000","2021-11-10T01:52:00.000000000",4860,0.0]
["2021-11-09T17:52:00.000000000","2021-11-10T01:52:00.000000000",4861,-1.749853]
["2021-11-09T17:53:00.000000000","2021-11-10T01:53:00.000000000",4852,244.1276]
["2021-11-09T17:53:00.000000000","2021-11-10T01:53:00.000000000",4866,16.61667]
["2021-11-09T17:53:00.000000000","2021-11-10T01:53:00.000000000",4870,18.90833]
["2021-11-09T17:53:00.000000000","2021-11-10T01:53:00.000000000",4856,-0.003]
["2021-11-09T17:53:00.000000000","2021-11-10T01:53:00.000000000",4860,0.0]
["2021-11-09T17:53:00.000000000","2021-11-10T01:53:00.000000000",4861,-1.843428]
["2021-11-09T17:54:00.000000000","2021-11-10T01:54:00.000000000",4852,244.1467]
["2021-11-09T17:54:00.000000000","2021-11-10T01:54:00.000000000",4866,16.51667]
["2021-11-09T17:54:00.000000000","2021-11-10T01:54:00.000000000",4870,18.80833]
["2021-11-09T17:54:00.000000000","2021-11-10T01:54:00.000000000",4856,-0.003]
["2021-11-09T17:54:00.000000000","2021-11-10T01:54:00.000000000",4860,0.0]
["2021-11-09T17:54:00.000000000","2021-11-10T01:54:00.000000000",4861,-2.02122]
["2021-11-09T17:55:00.000000000","2021-11-10T01:55:00.000000000",4852,244.1266]
["2021-11-09T17:55:00.000000000","2021-11-10T01:55:00.000000000",4866,16.44167]
["2021-11-09T17:55:00.000000000","2021-11-10T01:55:00.000000000",4870,18.7]
["2021-11-09T17:55:00.000000000","2021-11-10T01:55:00.000000000",4856,-0.003]
["2021-11-09T17:55:00.000000000","2021-11-10T01:55:00.000000000",4860,0.0]
["2021-11-09T17:55:00.000000000","2021-11-10T01:55:00.000000000",4861,-2.142867]
["2021-11-09T17:56:00.000000000","2021-11-10T01:56:00.000000000",4852,244.1245]
["2021-11-09T17:56:00.000000000","2021-11-10T01:56:00.000000000",4866,16.46667]
["2021-11-09T17:56:00.000000000","2021-11-10T01:56:00.000000000",4870,18.73333]
["2021-11-09T17:56:00.000000000","2021-11-10T01:56:00.000000000",4856,-0.003]
["2021-11-09T17:56:00.000000000","2021-11-10T01:56:00.000000000",4860,0.0]
["2021-11-09T17:56:00.000000000","2021-11-10T01:56:00.000000000",4861,-2.02122]
["2021-11-09T17:57:00.000000000","2021-11-10T01:57:00.000000000",4852,244.1136]
["2021-11-09T17:57:00.000000000","2021-11-10T01:57:00.000000000",4866,16.39167]
["2021-11-09T17:57:00.000000000","2021-11-10T01:57:00.000000000",4870,18.66667]
["2021-11-09T17:57:00.000000000","2021-11-10T01:57:00.000000000",4856,-0.003]
["2021-11-09T17:57:00.000000000","2021-11-10T01:57:00.000000000",4860,0.07330673]
["2021-11-09T17:57:00.000000000","2021-11-10T01:57:00.000000000",4861,-2.442307]
["2021-11-09T17:58:00.000000000","2021-11-10T01:58:00.000000000",4852,244.0988]
["2021-11-09T17:58:00.000000000","2021-11-10T01:58:00.000000000",4866,16.36667]
["2021-11-09T17:58:00.000000000","2021-11-10T01:58:00.000000000",4870,18.70833]
["2021-11-09T17:58:00.000000000","2021-11-10T01:58:00.000000000",4856,-0.003]
["2021-11-09T17:58:00.000000000","2021-11-10T01:58:00.000000000",4860,0.0]
["2021-11-09T17:58:00.000000000","2021-11-10T01:58:00.000000000",4861,-2.077365]
["2021-11-09T17:59:00.000000000","2021-11-10T01:59:00.000000000",4852,244.1897]
["2021-11-09T17:59:00.000000000","2021-11-10T01:59:00.000000000",4866,16.4]
["2021-11-09T17:59:00.000000000","2021-11-10T01:59:00.000000000",4870,18.74167]
["2021-11-09T17:59:00.000000000","2021-11-10T01:59:00.000000000",4856,-0.003]
["2021-11-09T17:59:00.000000000","2021-11-10T01:59:00.000000000",4860,0.0]
["2021-11-09T17:59:00.000000000","2021-11-10T01:59:00.000000000",4861,-1.880857]
["2021-11-09T18:00:00.000000000","2021-11-10T02:00:00.000000000",4852,244.1124]
["2021-11-09T18:00:00.000000000","2021-11-10T02:00:00.000000000",4866,16.4]
["2021-11-09T18:00:00.000000000","2021-11-10T02:00:00.000000000",4870,18.725]
["2021-11-09T18:00:00.000000000","2021-11-10T02:00:00.000000000",4856,-0.003]
["2021-11-09T18:00:00.000000000","2021-11-10T02:00:00.000000000",4860,0.0]
["2021-11-09T18:00:00.000000000","2021-11-10T02:00:00.000000000",4861,-1.899572]
["2021-11-09T18:01:00.000000000","2021-11-10T02:01:00.000000000",4852,244.1712]
["2021-11-09T18:01:00.000000000","2021-11-10T02:01:00.000000000",4866,16.45833]
["2021-11-09T18:01:00.000000000","2021-11-10T02:01:00.000000000",4870,18.73333]
["2021-11-09T18:01:00.000000000","2021-11-10T02:01:00.000000000",4856,-0.003]
["2021-11-09T18:01:00.000000000","2021-11-10T02:01:00.000000000",4860,0.0]
["2021-11-09T18:01:00.000000000","2021-11-10T02:01:00.000000000",4861,-1.815355]
["2021-11-09T18:02:00.000000000","2021-11-10T02:02:00.000000000",4852,244.1824]
["2021-11-09T18:02:00.000000000","2021-11-10T02:02:00.000000000",4866,16.44167]
["2021-11-09T18:02:00.000000000","2021-11-10T02:02:00.000000000",4870,18.74167]
["2021-11-09T18:02:00.000000000","2021-11-10T02:02:00.000000000",4856,-0.003]
["2021-11-09T18:02:00.000000000","2021-11-10T02:02:00.000000000",4860,0.0]
["2021-11-09T18:02:00.000000000","2021-11-10T02:02:00.000000000",4861,-1.740495]
["2021-11-09T18:03:00.000000000","2021-11-10T02:03:00.000000000",4852,244.2018]
["2021-11-09T18:03:00.000000000","2021-11-10T02:03:00.000000000",4866,16.425]
["2021-11-09T18:03:00.000000000","2021-11-10T02:03:00.000000000",4870,18.7]
["2021-11-09T18:03:00.000000000","2021-11-10T02:03:00.000000000",4856,-0.003]
["2021-11-09T18:03:00.000000000","2021-11-10T02:03:00.000000000",4860,0.0]
["2021-11-09T18:03:00.000000000","2021-11-10T02:03:00.000000000",4861,-1.787283]
["2021-11-09T18:04:00.000000000","2021-11-10T02:04:00.000000000",4852,244.2192]
["2021-11-09T18:04:00.000000000","2021-11-10T02:04:00.000000000",4866,16.35]
["2021-11-09T18:04:00.000000000","2021-11-10T02:04:00.000000000",4870,18.64167]
["2021-11-09T18:04:00.000000000","2021-11-10T02:04:00.000000000",4856,-0.003]
["2021-11-09T18:04:00.000000000","2021-11-10T02:04:00.000000000",4860,0.0]
["2021-11-09T18:04:00.000000000","2021-11-10T02:04:00.000000000",4861,-1.899572]
["2021-11-09T18:05:00.000000000","2021-11-10T02:05:00.000000000",4852,244.2586]
["2021-11-09T18:05:00.000000000","2021-11-10T02:05:00.000000000",4866,16.275]
["2021-11-09T18:05:00.000000000","2021-11-10T02:05:00.000000000",4870,18.54167]
["2021-11-09T18:05:00.000000000","2021-11-10T02:05:00.000000000",4856,-0.003]
["2021-11-09T18:05:00.000000000","2021-11-10T02:05:00.000000000",4860,0.0]
["2021-11-09T18:05:00.000000000","2021-11-10T02:05:00.000000000",4861,-1.974432]
["2021-11-09T18:06:00.000000000","2021-11-10T02:06:00.000000000",4852,244.2191]
["2021-11-09T18:06:00.000000000","2021-11-10T02:06:00.000000000",4866,16.23333]
["2021-11-09T18:06:00.000000000","2021-11-10T02:06:00.000000000",4870,18.475]
["2021-11-09T18:06:00.000000000","2021-11-10T02:06:00.000000000",4856,-0.003]
["2021-11-09T18:06:00.000000000","2021-11-10T02:06:00.000000000",4860,0.0]
["2021-11-09T18:06:00.000000000","2021-11-10T02:06:00.000000000",4861,-2.05865]
["2021-11-09T18:07:00.000000000","2021-11-10T02:07:00.000000000",4852,244.2185]
["2021-11-09T18:07:00.000000000","2021-11-10T02:07:00.000000000",4866,16.25833]
["2021-11-09T18:07:00.000000000","2021-11-10T02:07:00.000000000",4870,18.44167]
["2021-11-09T18:07:00.000000000","2021-11-10T02:07:00.000000000",4856,-0.003]
["2021-11-09T18:07:00.000000000","2021-11-10T02:07:00.000000000",4860,0.0]
["2021-11-09T18:07:00.000000000","2021-11-10T02:07:00.000000000",4861,-2.124152]
["2021-11-09T18:08:00.000000000","2021-11-10T02:08:00.000000000",4852,244.2656]
["2021-11-09T18:08:00.000000000","2021-11-10T02:08:00.000000000",4866,16.20833]
["2021-11-09T18:08:00.000000000","2021-11-10T02:08:00.000000000",4870,18.4]
["2021-11-09T18:08:00.000000000","2021-11-10T02:08:00.000000000",4856,-0.003]
["2021-11-09T18:08:00.000000000","2021-11-10T02:08:00.000000000",4860,0.0]
["2021-11-09T18:08:00.000000000","2021-11-10T02:08:00.000000000",4861,-2.152225]
["2021-11-09T18:09:00.000000000","2021-11-10T02:09:00.000000000",4852,244.2354]
["2021-11-09T18:09:00.000000000","2021-11-10T02:09:00.000000000",4866,16.10833]
["2021-11-09T18:09:00.000000000","2021-11-10T02:09:00.000000000",4870,18.35833]
["2021-11-09T18:09:00.000000000","2021-11-10T02:09:00.000000000",4856,-0.003]
["2021-11-09T18:09:00.000000000","2021-11-10T02:09:00.000000000",4860,0.0]
["2021-11-09T18:09:00.000000000","2021-11-10T02:09:00.000000000",4861,-2.20837]
["2021-11-09T18:10:00.000000000","2021-11-10T02:10:00.000000000",4852,244.2794]
["2021-11-09T18:10:00.000000000","2021-11-10T02:10:00.000000000",4866,16.075]
["2021-11-09T18:10:00.000000000","2021-11-10T02:10:00.000000000",4870,18.29167]
["2021-11-09T18:10:00.000000000","2021-11-10T02:10:00.000000000",4856,-0.003]
["2021-11-09T18:10:00.000000000","2021-11-10T02:10:00.000000000",4860,0.07334353]
["2021-11-09T18:10:00.000000000","2021-11-10T02:10:00.000000000",4861,-2.236442]
["2021-11-09T18:11:00.000000000","2021-11-10T02:11:00.000000000",4852,244.3002]
["2021-11-09T18:11:00.000000000","2021-11-10T02:11:00.000000000",4866,16.05]
["2021-11-09T18:11:00.000000000","2021-11-10T02:11:00.000000000",4870,18.3]
["2021-11-09T18:11:00.000000000","2021-11-10T02:11:00.000000000",4856,-0.003]
["2021-11-09T18:11:00.000000000","2021-11-10T02:11:00.000000000",4860,0.0]
["2021-11-09T18:11:00.000000000","2021-11-10T02:11:00.000000000",4861,-2.152225]
["2021-11-09T18:12:00.000000000","2021-11-10T02:12:00.000000000",4852,244.2713]
["2021-11-09T18:12:00.000000000","2021-11-10T02:12:00.000000000",4866,16.00833]
["2021-11-09T18:12:00.000000000","2021-11-10T02:12:00.000000000",4870,18.275]
["2021-11-09T18:12:00.000000000","2021-11-10T02:12:00.000000000",4856,-0.003]
["2021-11-09T18:12:00.000000000","2021-11-10T02:12:00.000000000",4860,0.0]
["2021-11-09T18:12:00.000000000","2021-11-10T02:12:00.000000000",4861,-2.142867]
["2021-11-09T18:13:00.000000000","2021-11-10T02:13:00.000000000",4852,244.2868]
["2021-11-09T18:13:00.000000000","2021-11-10T02:13:00.000000000",4866,15.9]
["2021-11-09T18:13:00.000000000","2021-11-10T02:13:00.000000000",4870,18.225]
["2021-11-09T18:13:00.000000000","2021-11-10T02:13:00.000000000",4856,-0.003]
["2021-11-09T18:13:00.000000000","2021-11-10T02:13:00.000000000",4860,0.0]
["2021-11-09T18:13:00.000000000","2021-11-10T02:13:00.000000000",4861,-2.189655]
["2021-11-09T18:14:00.000000000","2021-11-10T02:14:00.000000000",4852,244.3047]
["2021-11-09T18:14:00.000000000","2021-11-10T02:14:00.000000000",4866,15.89167]
["2021-11-09T18:14:00.000000000","2021-11-10T02:14:00.000000000",4870,18.19167]
["2021-11-09T18:14:00.000000000","2021-11-10T02:14:00.000000000",4856,-0.003]
["2021-11-09T18:14:00.000000000","2021-11-10T02:14:00.000000000",4860,0.07333373]
["2021-11-09T18:14:00.000000000","2021-11-10T02:14:00.000000000",4861,-2.217727]
["2021-11-09T18:15:00.000000000","2021-11-10T02:15:00.000000000",4852,244.2721]
["2021-11-09T18:15:00.000000000","2021-11-10T02:15:00.000000000",4866,15.84167]
["2021-11-09T18:15:00.000000000","2021-11-10T02:15:00.000000000",4870,18.1]
["2021-11-09T18:15:00.000000000","2021-11-10T02:15:00.000000000",4856,-0.003]
["2021-11-09T18:15:00.000000000","2021-11-10T02:15:00.000000000",4860,0.0]
["2021-11-09T18:15:00.000000000","2021-11-10T02:15:00.000000000",4861,-2.199013]
["2021-11-09T18:16:00.000000000","2021-11-10T02:16:00.000000000",4852,244.2525]
["2021-11-09T18:16:00.000000000","2021-11-10T02:16:00.000000000",4866,15.8]
["2021-11-09T18:16:00.000000000","2021-11-10T02:16:00.000000000",4870,18.10833]
["2021-11-09T18:16:00.000000000","2021-11-10T02:16:00.000000000",4856,-0.003]
["2021-11-09T18:16:00.000000000","2021-11-10T02:16:00.000000000",4860,0.0]
["2021-11-09T18:16:00.000000000","2021-11-10T02:16:00.000000000",4861,-2.180297]
["2021-11-09T18:17:00.000000000","2021-11-10T02:17:00.000000000",4852,244.2234]
["2021-11-09T18:17:00.000000000","2021-11-10T02:17:00.000000000",4866,15.68333]
["2021-11-09T18:17:00.000000000","2021-11-10T02:17:00.000000000",4870,17.99167]
["2021-11-09T18:17:00.000000000","2021-11-10T02:17:00.000000000",4856,-0.003]
["2021-11-09T18:17:00.000000000","2021-11-10T02:17:00.000000000",4860,0.0]
["2021-11-09T18:17:00.000000000","2021-11-10T02:17:00.000000000",4861,-2.2458]
["2021-11-09T18:18:00.000000000","2021-11-10T02:18:00.000000000",4852,244.215]
["2021-11-09T18:18:00.000000000","2021-11-10T02:18:00.000000000",4866,15.75]
["2021-11-09T18:18:00.000000000","2021-11-10T02:18:00.000000000",4870,18.025]
["2021-11-09T18:18:00.000000000","2021-11-10T02:18:00.000000000",4856,-0.003]
["2021-11-09T18:18:00.000000000","2021-11-10T02:18:00.000000000",4860,0.0]
["2021-11-09T18:18:00.000000000","2021-11-10T02:18:00.000000000",4861,-2.180297]
["2021-11-09T18:19:00.000000000","2021-11-10T02:19:00.000000000",4852,244.1823]
["2021-11-09T18:19:00.000000000","2021-11-10T02:19:00.000000000",4866,15.79167]
["2021-11-09T18:19:00.000000000","2021-11-10T02:19:00.000000000",4870,18.09167]
["2021-11-09T18:19:00.000000000","2021-11-10T02:19:00.000000000",4856,-0.003]
["2021-11-09T18:19:00.000000000","2021-11-10T02:19:00.000000000",4860,0.0]
["2021-11-09T18:19:00.000000000","2021-11-10T02:19:00.000000000",4861,-2.002505]
["2021-11-09T18:20:00.000000000","2021-11-10T02:20:00.000000000",4852,244.1363]
["2021-11-09T18:20:00.000000000","2021-11-10T02:20:00.000000000",4866,15.81667]
["2021-11-09T18:20:00.000000000","2021-11-10T02:20:00.000000000",4870,18.09167]
["2021-11-09T18:20:00.000000000","2021-11-10T02:20:00.000000000",4856,-0.003]
["2021-11-09T18:20:00.000000000","2021-11-10T02:20:00.000000000",4860,0.0]
["2021-11-09T18:20:00.000000000","2021-11-10T02:20:00.000000000",4861,-1.899572]
["2021-11-09T18:21:00.000000000","2021-11-10T02:21:00.000000000",4852,244.1388]
["2021-11-09T18:21:00.000000000","2021-11-10T02:21:00.000000000",4866,15.775]
["2021-11-09T18:21:00.000000000","2021-11-10T02:21:00.000000000",4870,18.08333]
["2021-11-09T18:21:00.000000000","2021-11-10T02:21:00.000000000",4856,-0.003]
["2021-11-09T18:21:00.000000000","2021-11-10T02:21:00.000000000",4860,0.0]
["2021-11-09T18:21:00.000000000","2021-11-10T02:21:00.000000000",4861,-1.824713]
["2021-11-09T18:22:00.000000000","2021-11-10T02:22:00.000000000",4852,244.1402]
["2021-11-09T18:22:00.000000000","2021-11-10T02:22:00.000000000",4866,15.825]
["2021-11-09T18:22:00.000000000","2021-11-10T02:22:00.000000000",4870,18.11667]
["2021-11-09T18:22:00.000000000","2021-11-10T02:22:00.000000000",4856,-0.003]
["2021-11-09T18:22:00.000000000","2021-11-10T02:22:00.000000000",4860,0.0]
["2021-11-09T18:22:00.000000000","2021-11-10T02:22:00.000000000",4861,-1.805997]
["2021-11-09T18:23:00.000000000","2021-11-10T02:23:00.000000000",4852,244.1438]
["2021-11-09T18:23:00.000000000","2021-11-10T02:23:00.000000000",4866,15.78333]
["2021-11-09T18:23:00.000000000","2021-11-10T02:23:00.000000000",4870,18.09167]
["2021-11-09T18:23:00.000000000","2021-11-10T02:23:00.000000000",4856,-0.003]
["2021-11-09T18:23:00.000000000","2021-11-10T02:23:00.000000000",4860,0.0]
["2021-11-09T18:23:00.000000000","2021-11-10T02:23:00.000000000",4861,-1.79664]
["2021-11-09T18:24:00.000000000","2021-11-10T02:24:00.000000000",4852,244.1306]
["2021-11-09T18:24:00.000000000","2021-11-10T02:24:00.000000000",4866,15.75]
["2021-11-09T18:24:00.000000000","2021-11-10T02:24:00.000000000",4870,18.125]
["2021-11-09T18:24:00.000000000","2021-11-10T02:24:00.000000000",4856,-0.003]
["2021-11-09T18:24:00.000000000","2021-11-10T02:24:00.000000000",4860,0.0]
["2021-11-09T18:24:00.000000000","2021-11-10T02:24:00.000000000",4861,-1.777925]
["2021-11-09T18:25:00.000000000","2021-11-10T02:25:00.000000000",4852,244.155]
["2021-11-09T18:25:00.000000000","2021-11-10T02:25:00.000000000",4866,15.775]
["2021-11-09T18:25:00.000000000","2021-11-10T02:25:00.000000000",4870,18.06667]
["2021-11-09T18:25:00.000000000","2021-11-10T02:25:00.000000000",4856,-0.003]
["2021-11-09T18:25:00.000000000","2021-11-10T02:25:00.000000000",4860,0.0]
["2021-11-09T18:25:00.000000000","2021-11-10T02:25:00.000000000",4861,-1.740495]
["2021-11-09T18:26:00.000000000","2021-11-10T02:26:00.000000000",4852,244.1254]
["2021-11-09T18:26:00.000000000","2021-11-10T02:26:00.000000000",4866,15.84167]
["2021-11-09T18:26:00.000000000","2021-11-10T02:26:00.000000000",4870,18.175]
["2021-11-09T18:26:00.000000000","2021-11-10T02:26:00.000000000",4856,-0.003]
["2021-11-09T18:26:00.000000000","2021-11-10T02:26:00.000000000",4860,0.0]
["2021-11-09T18:26:00.000000000","2021-11-10T02:26:00.000000000",4861,-1.637562]
["2021-11-09T18:27:00.000000000","2021-11-10T02:27:00.000000000",4852,244.1694]
["2021-11-09T18:27:00.000000000","2021-11-10T02:27:00.000000000",4866,15.91667]
["2021-11-09T18:27:00.000000000","2021-11-10T02:27:00.000000000",4870,18.25]
["2021-11-09T18:27:00.000000000","2021-11-10T02:27:00.000000000",4856,-0.003]
["2021-11-09T18:27:00.000000000","2021-11-10T02:27:00.000000000",4860,0.0]
["2021-11-09T18:27:00.000000000","2021-11-10T02:27:00.000000000",4861,-1.628205]
["2021-11-09T18:28:00.000000000","2021-11-10T02:28:00.000000000",4852,244.1248]
["2021-11-09T18:28:00.000000000","2021-11-10T02:28:00.000000000",4866,15.875]
["2021-11-09T18:28:00.000000000","2021-11-10T02:28:00.000000000",4870,18.20833]
["2021-11-09T18:28:00.000000000","2021-11-10T02:28:00.000000000",4856,-0.003]
["2021-11-09T18:28:00.000000000","2021-11-10T02:28:00.000000000",4860,0.0]
["2021-11-09T18:28:00.000000000","2021-11-10T02:28:00.000000000",4861,-1.68435]
["2021-11-09T18:29:00.000000000","2021-11-10T02:29:00.000000000",4852,244.0544]
["2021-11-09T18:29:00.000000000","2021-11-10T02:29:00.000000000",4866,15.93333]
["2021-11-09T18:29:00.000000000","2021-11-10T02:29:00.000000000",4870,18.25833]
["2021-11-09T18:29:00.000000000","2021-11-10T02:29:00.000000000",4856,-0.003]
["2021-11-09T18:29:00.000000000","2021-11-10T02:29:00.000000000",4860,0.0]
["2021-11-09T18:29:00.000000000","2021-11-10T02:29:00.000000000",4861,-1.618847]
["2021-11-09T18:30:00.000000000","2021-11-10T02:30:00.000000000",4852,244.0676]
["2021-11-09T18:30:00.000000000","2021-11-10T02:30:00.000000000",4866,15.89167]
["2021-11-09T18:30:00.000000000","2021-11-10T02:30:00.000000000",4870,18.23333]
["2021-11-09T18:30:00.000000000","2021-11-10T02:30:00.000000000",4856,-0.003]
["2021-11-09T18:30:00.000000000","2021-11-10T02:30:00.000000000",4860,0.0]
["2021-11-09T18:30:00.000000000","2021-11-10T02:30:00.000000000",4861,-1.57206]
["2021-11-09T18:31:00.000000000","2021-11-10T02:31:00.000000000",4852,243.9933]
["2021-11-09T18:31:00.000000000","2021-11-10T02:31:00.000000000",4866,15.85]
["2021-11-09T18:31:00.000000000","2021-11-10T02:31:00.000000000",4870,18.16667]
["2021-11-09T18:31:00.000000000","2021-11-10T02:31:00.000000000",4856,-0.003]
["2021-11-09T18:31:00.000000000","2021-11-10T02:31:00.000000000",4860,0.0]
["2021-11-09T18:31:00.000000000","2021-11-10T02:31:00.000000000",4861,-1.590775]
["2021-11-09T18:32:00.000000000","2021-11-10T02:32:00.000000000",4852,244.0023]
["2021-11-09T18:32:00.000000000","2021-11-10T02:32:00.000000000",4866,15.825]
["2021-11-09T18:32:00.000000000","2021-11-10T02:32:00.000000000",4870,18.14167]
["2021-11-09T18:32:00.000000000","2021-11-10T02:32:00.000000000",4856,-0.003]
["2021-11-09T18:32:00.000000000","2021-11-10T02:32:00.000000000",4860,0.0]
["2021-11-09T18:32:00.000000000","2021-11-10T02:32:00.000000000",4861,-1.4972]
["2021-11-09T18:33:00.000000000","2021-11-10T02:33:00.000000000",4852,244.0037]
["2021-11-09T18:33:00.000000000","2021-11-10T02:33:00.000000000",4866,15.76667]
["2021-11-09T18:33:00.000000000","2021-11-10T02:33:00.000000000",4870,18.075]
["2021-11-09T18:33:00.000000000","2021-11-10T02:33:00.000000000",4856,-0.003]
["2021-11-09T18:33:00.000000000","2021-11-10T02:33:00.000000000",4860,0.0]
["2021-11-09T18:33:00.000000000","2021-11-10T02:33:00.000000000",4861,-1.553345]
["2021-11-09T18:34:00.000000000","2021-11-10T02:34:00.000000000",4852,244.0017]
["2021-11-09T18:34:00.000000000","2021-11-10T02:34:00.000000000",4866,15.76667]
["2021-11-09T18:34:00.000000000","2021-11-10T02:34:00.000000000",4870,18.03333]
["2021-11-09T18:34:00.000000000","2021-11-10T02:34:00.000000000",4856,-0.003]
["2021-11-09T18:34:00.000000000","2021-11-10T02:34:00.000000000",4860,0.0]
["2021-11-09T18:34:00.000000000","2021-11-10T02:34:00.000000000",4861,-1.693707]
["2021-11-09T18:35:00.000000000","2021-11-10T02:35:00.000000000",4852,244.0285]
["2021-11-09T18:35:00.000000000","2021-11-10T02:35:00.000000000",4866,15.73333]
["2021-11-09T18:35:00.000000000","2021-11-10T02:35:00.000000000",4870,18.01667]
["2021-11-09T18:35:00.000000000","2021-11-10T02:35:00.000000000",4856,-0.003]
["2021-11-09T18:35:00.000000000","2021-11-10T02:35:00.000000000",4860,0.0]
["2021-11-09T18:35:00.000000000","2021-11-10T02:35:00.000000000",4861,-1.674993]
["2021-11-09T18:36:00.000000000","2021-11-10T02:36:00.000000000",4852,244.0362]
["2021-11-09T18:36:00.000000000","2021-11-10T02:36:00.000000000",4866,15.675]
["2021-11-09T18:36:00.000000000","2021-11-10T02:36:00.000000000",4870,18.00833]
["2021-11-09T18:36:00.000000000","2021-11-10T02:36:00.000000000",4856,-0.003]
["2021-11-09T18:36:00.000000000","2021-11-10T02:36:00.000000000",4860,0.0]
["2021-11-09T18:36:00.000000000","2021-11-10T02:36:00.000000000",4861,-1.703065]
["2021-11-09T18:37:00.000000000","2021-11-10T02:37:00.000000000",4852,244.0633]
["2021-11-09T18:37:00.000000000","2021-11-10T02:37:00.000000000",4866,15.7]
["2021-11-09T18:37:00.000000000","2021-11-10T02:37:00.000000000",4870,17.93333]
["2021-11-09T18:37:00.000000000","2021-11-10T02:37:00.000000000",4856,-0.003]
["2021-11-09T18:37:00.000000000","2021-11-10T02:37:00.000000000",4860,0.0]
["2021-11-09T18:37:00.000000000","2021-11-10T02:37:00.000000000",4861,-1.665635]
["2021-11-09T18:38:00.000000000","2021-11-10T02:38:00.000000000",4852,244.0734]
["2021-11-09T18:38:00.000000000","2021-11-10T02:38:00.000000000",4866,15.60833]
["2021-11-09T18:38:00.000000000","2021-11-10T02:38:00.000000000",4870,17.89167]
["2021-11-09T18:38:00.000000000","2021-11-10T02:38:00.000000000",4856,-0.003]
["2021-11-09T18:38:00.000000000","2021-11-10T02:38:00.000000000",4860,0.0]
["2021-11-09T18:38:00.000000000","2021-11-10T02:38:00.000000000",4861,-1.693707]
["2021-11-09T18:39:00.000000000","2021-11-10T02:39:00.000000000",4852,244.0168]
["2021-11-09T18:39:00.000000000","2021-11-10T02:39:00.000000000",4866,15.59167]
["2021-11-09T18:39:00.000000000","2021-11-10T02:39:00.000000000",4870,17.86667]
["2021-11-09T18:39:00.000000000","2021-11-10T02:39:00.000000000",4856,-0.003]
["2021-11-09T18:39:00.000000000","2021-11-10T02:39:00.000000000",4860,0.0]
["2021-11-09T18:39:00.000000000","2021-11-10T02:39:00.000000000",4861,-1.712422]
["2021-11-09T18:40:00.000000000","2021-11-10T02:40:00.000000000",4852,244.0866]
["2021-11-09T18:40:00.000000000","2021-11-10T02:40:00.000000000",4866,15.58333]
["2021-11-09T18:40:00.000000000","2021-11-10T02:40:00.000000000",4870,17.88333]
["2021-11-09T18:40:00.000000000","2021-11-10T02:40:00.000000000",4856,-0.003]
["2021-11-09T18:40:00.000000000","2021-11-10T02:40:00.000000000",4860,0.0]
["2021-11-09T18:40:00.000000000","2021-11-10T02:40:00.000000000",4861,-1.703065]
["2021-11-09T18:41:00.000000000","2021-11-10T02:41:00.000000000",4852,244.0956]
["2021-11-09T18:41:00.000000000","2021-11-10T02:41:00.000000000",4866,15.74167]
["2021-11-09T18:41:00.000000000","2021-11-10T02:41:00.000000000",4870,18.03333]
["2021-11-09T18:41:00.000000000","2021-11-10T02:41:00.000000000",4856,-0.003]
["2021-11-09T18:41:00.000000000","2021-11-10T02:41:00.000000000",4860,0.0]
["2021-11-09T18:41:00.000000000","2021-11-10T02:41:00.000000000",4861,-1.525272]
["2021-11-09T18:42:00.000000000","2021-11-10T02:42:00.000000000",4852,244.082]
["2021-11-09T18:42:00.000000000","2021-11-10T02:42:00.000000000",4866,15.775]
["2021-11-09T18:42:00.000000000","2021-11-10T02:42:00.000000000",4870,18.15]
["2021-11-09T18:42:00.000000000","2021-11-10T02:42:00.000000000",4856,-0.003]
["2021-11-09T18:42:00.000000000","2021-11-10T02:42:00.000000000",4860,0.0]
["2021-11-09T18:42:00.000000000","2021-11-10T02:42:00.000000000",4861,-1.253905]
["2021-11-09T18:43:00.000000000","2021-11-10T02:43:00.000000000",4852,244.1044]
["2021-11-09T18:43:00.000000000","2021-11-10T02:43:00.000000000",4866,15.80833]
["2021-11-09T18:43:00.000000000","2021-11-10T02:43:00.000000000",4870,18.10833]
["2021-11-09T18:43:00.000000000","2021-11-10T02:43:00.000000000",4856,-0.003]
["2021-11-09T18:43:00.000000000","2021-11-10T02:43:00.000000000",4860,0.0]
["2021-11-09T18:43:00.000000000","2021-11-10T02:43:00.000000000",4861,-1.328765]
["2021-11-09T18:44:00.000000000","2021-11-10T02:44:00.000000000",4852,244.0863]
["2021-11-09T18:44:00.000000000","2021-11-10T02:44:00.000000000",4866,15.76667]
["2021-11-09T18:44:00.000000000","2021-11-10T02:44:00.000000000",4870,18.00833]
["2021-11-09T18:44:00.000000000","2021-11-10T02:44:00.000000000",4856,-0.003]
["2021-11-09T18:44:00.000000000","2021-11-10T02:44:00.000000000",4860,0.0]
["2021-11-09T18:44:00.000000000","2021-11-10T02:44:00.000000000",4861,-1.403625]
["2021-11-09T18:45:00.000000000","2021-11-10T02:45:00.000000000",4852,244.0953]
["2021-11-09T18:45:00.000000000","2021-11-10T02:45:00.000000000",4866,15.69167]
["2021-11-09T18:45:00.000000000","2021-11-10T02:45:00.000000000",4870,17.95]
["2021-11-09T18:45:00.000000000","2021-11-10T02:45:00.000000000",4856,-0.003]
["2021-11-09T18:45:00.000000000","2021-11-10T02:45:00.000000000",4860,0.0]
["2021-11-09T18:45:00.000000000","2021-11-10T02:45:00.000000000",4861,-1.450412]
["2021-11-09T18:46:00.000000000","2021-11-10T02:46:00.000000000",4852,244.1236]
["2021-11-09T18:46:00.000000000","2021-11-10T02:46:00.000000000",4866,15.58333]
["2021-11-09T18:46:00.000000000","2021-11-10T02:46:00.000000000",4870,17.90833]
["2021-11-09T18:46:00.000000000","2021-11-10T02:46:00.000000000",4856,-0.003]
["2021-11-09T18:46:00.000000000","2021-11-10T02:46:00.000000000",4860,0.0]
["2021-11-09T18:46:00.000000000","2021-11-10T02:46:00.000000000",4861,-1.53463]
["2021-11-09T18:47:00.000000000","2021-11-10T02:47:00.000000000",4852,244.139]
["2021-11-09T18:47:00.000000000","2021-11-10T02:47:00.000000000",4866,15.59167]
["2021-11-09T18:47:00.000000000","2021-11-10T02:47:00.000000000",4870,17.94167]
["2021-11-09T18:47:00.000000000","2021-11-10T02:47:00.000000000",4856,-0.003]
["2021-11-09T18:47:00.000000000","2021-11-10T02:47:00.000000000",4860,0.0]
["2021-11-09T18:47:00.000000000","2021-11-10T02:47:00.000000000",4861,-1.469128]
["2021-11-09T18:48:00.000000000","2021-11-10T02:48:00.000000000",4852,244.1803]
["2021-11-09T18:48:00.000000000","2021-11-10T02:48:00.000000000",4866,15.61667]
["2021-11-09T18:48:00.000000000","2021-11-10T02:48:00.000000000",4870,17.9]
["2021-11-09T18:48:00.000000000","2021-11-10T02:48:00.000000000",4856,-0.003]
["2021-11-09T18:48:00.000000000","2021-11-10T02:48:00.000000000",4860,0.0]
["2021-11-09T18:48:00.000000000","2021-11-10T02:48:00.000000000",4861,-1.581418]
["2021-11-09T18:49:00.000000000","2021-11-10T02:49:00.000000000",4852,244.2052]
["2021-11-09T18:49:00.000000000","2021-11-10T02:49:00.000000000",4866,15.59167]
["2021-11-09T18:49:00.000000000","2021-11-10T02:49:00.000000000",4870,17.925]
["2021-11-09T18:49:00.000000000","2021-11-10T02:49:00.000000000",4856,-0.003]
["2021-11-09T18:49:00.000000000","2021-11-10T02:49:00.000000000",4860,0.0]
["2021-11-09T18:49:00.000000000","2021-11-10T02:49:00.000000000",4861,-1.57206]
["2021-11-09T18:50:00.000000000","2021-11-10T02:50:00.000000000",4852,244.209]
["2021-11-09T18:50:00.000000000","2021-11-10T02:50:00.000000000",4866,15.65833]
["2021-11-09T18:50:00.000000000","2021-11-10T02:50:00.000000000",4870,17.925]
["2021-11-09T18:50:00.000000000","2021-11-10T02:50:00.000000000",4856,-0.003]
["2021-11-09T18:50:00.000000000","2021-11-10T02:50:00.000000000",4860,0.0]
["2021-11-09T18:50:00.000000000","2021-11-10T02:50:00.000000000",4861,-1.4972]
["2021-11-09T18:51:00.000000000","2021-11-10T02:51:00.000000000",4852,244.251]
["2021-11-09T18:51:00.000000000","2021-11-10T02:51:00.000000000",4866,15.58333]
["2021-11-09T18:51:00.000000000","2021-11-10T02:51:00.000000000",4870,17.85]
["2021-11-09T18:51:00.000000000","2021-11-10T02:51:00.000000000",4856,-0.003]
["2021-11-09T18:51:00.000000000","2021-11-10T02:51:00.000000000",4860,0.0]
["2021-11-09T18:51:00.000000000","2021-11-10T02:51:00.000000000",4861,-1.45977]
["2021-11-09T18:52:00.000000000","2021-11-10T02:52:00.000000000",4852,244.2282]
["2021-11-09T18:52:00.000000000","2021-11-10T02:52:00.000000000",4866,15.64167]
["2021-11-09T18:52:00.000000000","2021-11-10T02:52:00.000000000",4870,17.975]
["2021-11-09T18:52:00.000000000","2021-11-10T02:52:00.000000000",4856,-0.003]
["2021-11-09T18:52:00.000000000","2021-11-10T02:52:00.000000000",4860,0.0]
["2021-11-09T18:52:00.000000000","2021-11-10T02:52:00.000000000",4861,-1.53463]
["2021-11-09T18:53:00.000000000","2021-11-10T02:53:00.000000000",4852,244.2712]
["2021-11-09T18:53:00.000000000","2021-11-10T02:53:00.000000000",4866,15.675]
["2021-11-09T18:53:00.000000000","2021-11-10T02:53:00.000000000",4870,18.025]
["2021-11-09T18:53:00.000000000","2021-11-10T02:53:00.000000000",4856,-0.003]
["2021-11-09T18:53:00.000000000","2021-11-10T02:53:00.000000000",4860,0.0]
["2021-11-09T18:53:00.000000000","2021-11-10T02:53:00.000000000",4861,-1.487842]
["2021-11-09T18:54:00.000000000","2021-11-10T02:54:00.000000000",4852,244.2153]
["2021-11-09T18:54:00.000000000","2021-11-10T02:54:00.000000000",4866,15.79167]
["2021-11-09T18:54:00.000000000","2021-11-10T02:54:00.000000000",4870,18.125]
["2021-11-09T18:54:00.000000000","2021-11-10T02:54:00.000000000",4856,-0.003]
["2021-11-09T18:54:00.000000000","2021-11-10T02:54:00.000000000",4860,0.0]
["2021-11-09T18:54:00.000000000","2021-11-10T02:54:00.000000000",4861,-1.45977]
["2021-11-09T18:55:00.000000000","2021-11-10T02:55:00.000000000",4852,244.2413]
["2021-11-09T18:55:00.000000000","2021-11-10T02:55:00.000000000",4866,15.8]
["2021-11-09T18:55:00.000000000","2021-11-10T02:55:00.000000000",4870,18.11667]
["2021-11-09T18:55:00.000000000","2021-11-10T02:55:00.000000000",4856,-0.003]
["2021-11-09T18:55:00.000000000","2021-11-10T02:55:00.000000000",4860,0.0]
["2021-11-09T18:55:00.000000000","2021-11-10T02:55:00.000000000",4861,-1.487842]
["2021-11-09T18:56:00.000000000","2021-11-10T02:56:00.000000000",4852,244.2352]
["2021-11-09T18:56:00.000000000","2021-11-10T02:56:00.000000000",4866,15.80833]
["2021-11-09T18:56:00.000000000","2021-11-10T02:56:00.000000000",4870,18.15]
["2021-11-09T18:56:00.000000000","2021-11-10T02:56:00.000000000",4856,-0.003]
["2021-11-09T18:56:00.000000000","2021-11-10T02:56:00.000000000",4860,0.0]
["2021-11-09T18:56:00.000000000","2021-11-10T02:56:00.000000000",4861,-1.431697]
["2021-11-09T18:57:00.000000000","2021-11-10T02:57:00.000000000",4852,244.1936]
["2021-11-09T18:57:00.000000000","2021-11-10T02:57:00.000000000",4866,15.85833]
["2021-11-09T18:57:00.000000000","2021-11-10T02:57:00.000000000",4870,18.14167]
["2021-11-09T18:57:00.000000000","2021-11-10T02:57:00.000000000",4856,-0.003]
["2021-11-09T18:57:00.000000000","2021-11-10T02:57:00.000000000",4860,0.0]
["2021-11-09T18:57:00.000000000","2021-11-10T02:57:00.000000000",4861,-1.319407]
["2021-11-09T18:58:00.000000000","2021-11-10T02:58:00.000000000",4852,244.2067]
["2021-11-09T18:58:00.000000000","2021-11-10T02:58:00.000000000",4866,15.875]
["2021-11-09T18:58:00.000000000","2021-11-10T02:58:00.000000000",4870,18.15]
["2021-11-09T18:58:00.000000000","2021-11-10T02:58:00.000000000",4856,-0.003]
["2021-11-09T18:58:00.000000000","2021-11-10T02:58:00.000000000",4860,0.0]
["2021-11-09T18:58:00.000000000","2021-11-10T02:58:00.000000000",4861,-1.34748]
["2021-11-09T18:59:00.000000000","2021-11-10T02:59:00.000000000",4852,244.1566]
["2021-11-09T18:59:00.000000000","2021-11-10T02:59:00.000000000",4866,15.875]
["2021-11-09T18:59:00.000000000","2021-11-10T02:59:00.000000000",4870,18.15]
["2021-11-09T18:59:00.000000000","2021-11-10T02:59:00.000000000",4856,-0.003]
["2021-11-09T18:59:00.000000000","2021-11-10T02:59:00.000000000",4860,0.0]
["2021-11-09T18:59:00.000000000","2021-11-10T02:59:00.000000000",4861,-1.263263]
["2021-11-09T19:00:00.000000000","2021-11-10T03:00:00.000000000",4852,244.1207]
["2021-11-09T19:00:00.000000000","2021-11-10T03:00:00.000000000",4866,15.81667]
["2021-11-09T19:00:00.000000000","2021-11-10T03:00:00.000000000",4870,18.15]
["2021-11-09T19:00:00.000000000","2021-11-10T03:00:00.000000000",4856,-0.003]
["2021-11-09T19:00:00.000000000","2021-11-10T03:00:00.000000000",4860,0.0]
["2021-11-09T19:00:00.000000000","2021-11-10T03:00:00.000000000",4861,-1.169688]
["2021-11-09T19:01:00.000000000","2021-11-10T03:01:00.000000000",4852,244.0674]
["2021-11-09T19:01:00.000000000","2021-11-10T03:01:00.000000000",4866,15.88333]
["2021-11-09T19:01:00.000000000","2021-11-10T03:01:00.000000000",4870,18.20833]
["2021-11-09T19:01:00.000000000","2021-11-10T03:01:00.000000000",4856,-0.003]
["2021-11-09T19:01:00.000000000","2021-11-10T03:01:00.000000000",4860,0.0]
["2021-11-09T19:01:00.000000000","2021-11-10T03:01:00.000000000",4861,-1.08547]
["2021-11-09T19:02:00.000000000","2021-11-10T03:02:00.000000000",4852,244.0032]
["2021-11-09T19:02:00.000000000","2021-11-10T03:02:00.000000000",4866,15.93333]
["2021-11-09T19:02:00.000000000","2021-11-10T03:02:00.000000000",4870,18.24167]
["2021-11-09T19:02:00.000000000","2021-11-10T03:02:00.000000000",4856,-0.003]
["2021-11-09T19:02:00.000000000","2021-11-10T03:02:00.000000000",4860,0.0]
["2021-11-09T19:02:00.000000000","2021-11-10T03:02:00.000000000",4861,-1.1229]
["2021-11-09T19:03:00.000000000","2021-11-10T03:03:00.000000000",4852,243.9724]
["2021-11-09T19:03:00.000000000","2021-11-10T03:03:00.000000000",4866,15.85]
["2021-11-09T19:03:00.000000000","2021-11-10T03:03:00.000000000",4870,18.19167]
["2021-11-09T19:03:00.000000000","2021-11-10T03:03:00.000000000",4856,-0.003]
["2021-11-09T19:03:00.000000000","2021-11-10T03:03:00.000000000",4860,0.0]
["2021-11-09T19:03:00.000000000","2021-11-10T03:03:00.000000000",4861,-1.244547]
["2021-11-09T19:04:00.000000000","2021-11-10T03:04:00.000000000",4852,243.9716]
["2021-11-09T19:04:00.000000000","2021-11-10T03:04:00.000000000",4866,15.88333]
["2021-11-09T19:04:00.000000000","2021-11-10T03:04:00.000000000",4870,18.19167]
["2021-11-09T19:04:00.000000000","2021-11-10T03:04:00.000000000",4856,-0.003]
["2021-11-09T19:04:00.000000000","2021-11-10T03:04:00.000000000",4860,0.0]
["2021-11-09T19:04:00.000000000","2021-11-10T03:04:00.000000000",4861,-1.319408]
["2021-11-09T19:05:00.000000000","2021-11-10T03:05:00.000000000",4852,243.9643]
["2021-11-09T19:05:00.000000000","2021-11-10T03:05:00.000000000",4866,15.83333]
["2021-11-09T19:05:00.000000000","2021-11-10T03:05:00.000000000",4870,18.175]
["2021-11-09T19:05:00.000000000","2021-11-10T03:05:00.000000000",4856,-0.003]
["2021-11-09T19:05:00.000000000","2021-11-10T03:05:00.000000000",4860,0.0]
["2021-11-09T19:05:00.000000000","2021-11-10T03:05:00.000000000",4861,-1.45977]
["2021-11-09T19:06:00.000000000","2021-11-10T03:06:00.000000000",4852,243.9893]
["2021-11-09T19:06:00.000000000","2021-11-10T03:06:00.000000000",4866,15.825]
["2021-11-09T19:06:00.000000000","2021-11-10T03:06:00.000000000",4870,18.125]
["2021-11-09T19:06:00.000000000","2021-11-10T03:06:00.000000000",4856,-0.003]
["2021-11-09T19:06:00.000000000","2021-11-10T03:06:00.000000000",4860,0.0]
["2021-11-09T19:06:00.000000000","2021-11-10T03:06:00.000000000",4861,-1.64692]
["2021-11-09T19:07:00.000000000","2021-11-10T03:07:00.000000000",4852,244.0141]
["2021-11-09T19:07:00.000000000","2021-11-10T03:07:00.000000000",4866,15.79167]
["2021-11-09T19:07:00.000000000","2021-11-10T03:07:00.000000000",4870,18.15]
["2021-11-09T19:07:00.000000000","2021-11-10T03:07:00.000000000",4856,-0.003]
["2021-11-09T19:07:00.000000000","2021-11-10T03:07:00.000000000",4860,0.0]
["2021-11-09T19:07:00.000000000","2021-11-10T03:07:00.000000000",4861,-1.862143]
["2021-11-09T19:08:00.000000000","2021-11-10T03:08:00.000000000",4852,243.9811]
["2021-11-09T19:08:00.000000000","2021-11-10T03:08:00.000000000",4866,15.80833]
["2021-11-09T19:08:00.000000000","2021-11-10T03:08:00.000000000",4870,18.15]
["2021-11-09T19:08:00.000000000","2021-11-10T03:08:00.000000000",4856,-0.003]
["2021-11-09T19:08:00.000000000","2021-11-10T03:08:00.000000000",4860,0.0]
["2021-11-09T19:08:00.000000000","2021-11-10T03:08:00.000000000",4861,-1.955717]
["2021-11-09T19:09:00.000000000","2021-11-10T03:09:00.000000000",4852,244.2013]
["2021-11-09T19:09:00.000000000","2021-11-10T03:09:00.000000000",4866,15.83333]
["2021-11-09T19:09:00.000000000","2021-11-10T03:09:00.000000000",4870,18.16667]
["2021-11-09T19:09:00.000000000","2021-11-10T03:09:00.000000000",4856,-0.003]
["2021-11-09T19:09:00.000000000","2021-11-10T03:09:00.000000000",4860,0.0]
["2021-11-09T19:09:00.000000000","2021-11-10T03:09:00.000000000",4861,-1.937003]
["2021-11-09T19:10:00.000000000","2021-11-10T03:10:00.000000000",4852,244.3744]
["2021-11-09T19:10:00.000000000","2021-11-10T03:10:00.000000000",4866,15.96667]
["2021-11-09T19:10:00.000000000","2021-11-10T03:10:00.000000000",4870,18.29167]
["2021-11-09T19:10:00.000000000","2021-11-10T03:10:00.000000000",4856,-0.003]
["2021-11-09T19:10:00.000000000","2021-11-10T03:10:00.000000000",4860,0.0]
["2021-11-09T19:10:00.000000000","2021-11-10T03:10:00.000000000",4861,-1.824713]
["2021-11-09T19:11:00.000000000","2021-11-10T03:11:00.000000000",4852,244.3937]
["2021-11-09T19:11:00.000000000","2021-11-10T03:11:00.000000000",4866,16.08333]
["2021-11-09T19:11:00.000000000","2021-11-10T03:11:00.000000000",4870,18.39167]
["2021-11-09T19:11:00.000000000","2021-11-10T03:11:00.000000000",4856,-0.003]
["2021-11-09T19:11:00.000000000","2021-11-10T03:11:00.000000000",4860,0.0]
["2021-11-09T19:11:00.000000000","2021-11-10T03:11:00.000000000",4861,-1.693707]
["2021-11-09T19:12:00.000000000","2021-11-10T03:12:00.000000000",4852,244.3989]
["2021-11-09T19:12:00.000000000","2021-11-10T03:12:00.000000000",4866,16.06667]
["2021-11-09T19:12:00.000000000","2021-11-10T03:12:00.000000000",4870,18.34167]
["2021-11-09T19:12:00.000000000","2021-11-10T03:12:00.000000000",4856,-0.003]
["2021-11-09T19:12:00.000000000","2021-11-10T03:12:00.000000000",4860,0.0]
["2021-11-09T19:12:00.000000000","2021-11-10T03:12:00.000000000",4861,-1.628205]
["2021-11-09T19:13:00.000000000","2021-11-10T03:13:00.000000000",4852,244.4197]
["2021-11-09T19:13:00.000000000","2021-11-10T03:13:00.000000000",4866,15.99167]
["2021-11-09T19:13:00.000000000","2021-11-10T03:13:00.000000000",4870,18.18333]
["2021-11-09T19:13:00.000000000","2021-11-10T03:13:00.000000000",4856,-0.003]
["2021-11-09T19:13:00.000000000","2021-11-10T03:13:00.000000000",4860,0.0]
["2021-11-09T19:13:00.000000000","2021-11-10T03:13:00.000000000",4861,-1.787282]
["2021-11-09T19:14:00.000000000","2021-11-10T03:14:00.000000000",4852,244.4011]
["2021-11-09T19:14:00.000000000","2021-11-10T03:14:00.000000000",4866,15.9]
["2021-11-09T19:14:00.000000000","2021-11-10T03:14:00.000000000",4870,18.16667]
["2021-11-09T19:14:00.000000000","2021-11-10T03:14:00.000000000",4856,-0.003]
["2021-11-09T19:14:00.000000000","2021-11-10T03:14:00.000000000",4860,0.0]
["2021-11-09T19:14:00.000000000","2021-11-10T03:14:00.000000000",4861,-1.862143]
["2021-11-09T19:15:00.000000000","2021-11-10T03:15:00.000000000",4852,244.3595]
["2021-11-09T19:15:00.000000000","2021-11-10T03:15:00.000000000",4866,15.88333]
["2021-11-09T19:15:00.000000000","2021-11-10T03:15:00.000000000",4870,18.14167]
["2021-11-09T19:15:00.000000000","2021-11-10T03:15:00.000000000",4856,-0.003]
["2021-11-09T19:15:00.000000000","2021-11-10T03:15:00.000000000",4860,0.0]
["2021-11-09T19:15:00.000000000","2021-11-10T03:15:00.000000000",4861,-1.955717]
["2021-11-09T19:16:00.000000000","2021-11-10T03:16:00.000000000",4852,244.3565]
["2021-11-09T19:16:00.000000000","2021-11-10T03:16:00.000000000",4866,15.875]
["2021-11-09T19:16:00.000000000","2021-11-10T03:16:00.000000000",4870,18.15833]
["2021-11-09T19:16:00.000000000","2021-11-10T03:16:00.000000000",4856,-0.003]
["2021-11-09T19:16:00.000000000","2021-11-10T03:16:00.000000000",4860,0.0]
["2021-11-09T19:16:00.000000000","2021-11-10T03:16:00.000000000",4861,-1.937003]
["2021-11-09T19:17:00.000000000","2021-11-10T03:17:00.000000000",4852,244.3338]
["2021-11-09T19:17:00.000000000","2021-11-10T03:17:00.000000000",4866,15.86667]
["2021-11-09T19:17:00.000000000","2021-11-10T03:17:00.000000000",4870,18.13333]
["2021-11-09T19:17:00.000000000","2021-11-10T03:17:00.000000000",4856,-0.003]
["2021-11-09T19:17:00.000000000","2021-11-10T03:17:00.000000000",4860,0.0]
["2021-11-09T19:17:00.000000000","2021-11-10T03:17:00.000000000",4861,-2.02122]
["2021-11-09T19:18:00.000000000","2021-11-10T03:18:00.000000000",4852,244.3083]
["2021-11-09T19:18:00.000000000","2021-11-10T03:18:00.000000000",4866,15.78333]
["2021-11-09T19:18:00.000000000","2021-11-10T03:18:00.000000000",4870,18.05833]
["2021-11-09T19:18:00.000000000","2021-11-10T03:18:00.000000000",4856,-0.003]
["2021-11-09T19:18:00.000000000","2021-11-10T03:18:00.000000000",4860,0.0]
["2021-11-09T19:18:00.000000000","2021-11-10T03:18:00.000000000",4861,-2.02122]
["2021-11-09T19:19:00.000000000","2021-11-10T03:19:00.000000000",4852,244.3295]
["2021-11-09T19:19:00.000000000","2021-11-10T03:19:00.000000000",4866,15.79167]
["2021-11-09T19:19:00.000000000","2021-11-10T03:19:00.000000000",4870,18.08333]
["2021-11-09T19:19:00.000000000","2021-11-10T03:19:00.000000000",4856,-0.003]
["2021-11-09T19:19:00.000000000","2021-11-10T03:19:00.000000000",4860,0.0]
["2021-11-09T19:19:00.000000000","2021-11-10T03:19:00.000000000",4861,-1.899572]
["2021-11-09T19:20:00.000000000","2021-11-10T03:20:00.000000000",4852,244.3455]
["2021-11-09T19:20:00.000000000","2021-11-10T03:20:00.000000000",4866,15.775]
["2021-11-09T19:20:00.000000000","2021-11-10T03:20:00.000000000",4870,18.025]
["2021-11-09T19:20:00.000000000","2021-11-10T03:20:00.000000000",4856,-0.003]
["2021-11-09T19:20:00.000000000","2021-11-10T03:20:00.000000000",4860,0.0]
["2021-11-09T19:20:00.000000000","2021-11-10T03:20:00.000000000",4861,-1.862143]
["2021-11-09T19:21:00.000000000","2021-11-10T03:21:00.000000000",4852,244.3255]
["2021-11-09T19:21:00.000000000","2021-11-10T03:21:00.000000000",4866,15.66667]
["2021-11-09T19:21:00.000000000","2021-11-10T03:21:00.000000000",4870,18.0]
["2021-11-09T19:21:00.000000000","2021-11-10T03:21:00.000000000",4856,-0.003]
["2021-11-09T19:21:00.000000000","2021-11-10T03:21:00.000000000",4860,0.0]
["2021-11-09T19:21:00.000000000","2021-11-10T03:21:00.000000000",4861,-1.8715]
["2021-11-09T19:22:00.000000000","2021-11-10T03:22:00.000000000",4852,244.3533]
["2021-11-09T19:22:00.000000000","2021-11-10T03:22:00.000000000",4866,15.71667]
["2021-11-09T19:22:00.000000000","2021-11-10T03:22:00.000000000",4870,18.00833]
["2021-11-09T19:22:00.000000000","2021-11-10T03:22:00.000000000",4856,-0.003]
["2021-11-09T19:22:00.000000000","2021-11-10T03:22:00.000000000",4860,0.0]
["2021-11-09T19:22:00.000000000","2021-11-10T03:22:00.000000000",4861,-1.740495]
["2021-11-09T19:23:00.000000000","2021-11-10T03:23:00.000000000",4852,244.3383]
["2021-11-09T19:23:00.000000000","2021-11-10T03:23:00.000000000",4866,15.66667]
["2021-11-09T19:23:00.000000000","2021-11-10T03:23:00.000000000",4870,17.98333]
["2021-11-09T19:23:00.000000000","2021-11-10T03:23:00.000000000",4856,-0.003]
["2021-11-09T19:23:00.000000000","2021-11-10T03:23:00.000000000",4860,0.0]
["2021-11-09T19:23:00.000000000","2021-11-10T03:23:00.000000000",4861,-1.60949]
["2021-11-09T19:24:00.000000000","2021-11-10T03:24:00.000000000",4852,244.3578]
["2021-11-09T19:24:00.000000000","2021-11-10T03:24:00.000000000",4866,15.675]
["2021-11-09T19:24:00.000000000","2021-11-10T03:24:00.000000000",4870,17.98333]
["2021-11-09T19:24:00.000000000","2021-11-10T03:24:00.000000000",4856,-0.003]
["2021-11-09T19:24:00.000000000","2021-11-10T03:24:00.000000000",4860,0.0]
["2021-11-09T19:24:00.000000000","2021-11-10T03:24:00.000000000",4861,-1.581418]
["2021-11-09T19:25:00.000000000","2021-11-10T03:25:00.000000000",4852,244.3472]
["2021-11-09T19:25:00.000000000","2021-11-10T03:25:00.000000000",4866,15.64167]
["2021-11-09T19:25:00.000000000","2021-11-10T03:25:00.000000000",4870,17.975]
["2021-11-09T19:25:00.000000000","2021-11-10T03:25:00.000000000",4856,-0.003]
["2021-11-09T19:25:00.000000000","2021-11-10T03:25:00.000000000",4860,0.0]
["2021-11-09T19:25:00.000000000","2021-11-10T03:25:00.000000000",4861,-1.515915]
["2021-11-09T19:26:00.000000000","2021-11-10T03:26:00.000000000",4852,244.3143]
["2021-11-09T19:26:00.000000000","2021-11-10T03:26:00.000000000",4866,15.625]
["2021-11-09T19:26:00.000000000","2021-11-10T03:26:00.000000000",4870,17.94167]
["2021-11-09T19:26:00.000000000","2021-11-10T03:26:00.000000000",4856,-0.003]
["2021-11-09T19:26:00.000000000","2021-11-10T03:26:00.000000000",4860,0.0]
["2021-11-09T19:26:00.000000000","2021-11-10T03:26:00.000000000",4861,-1.506557]
["2021-11-09T19:27:00.000000000","2021-11-10T03:27:00.000000000",4852,244.328]
["2021-11-09T19:27:00.000000000","2021-11-10T03:27:00.000000000",4866,15.65833]
["2021-11-09T19:27:00.000000000","2021-11-10T03:27:00.000000000",4870,17.99167]
["2021-11-09T19:27:00.000000000","2021-11-10T03:27:00.000000000",4856,-0.003]
["2021-11-09T19:27:00.000000000","2021-11-10T03:27:00.000000000",4860,0.0]
["2021-11-09T19:27:00.000000000","2021-11-10T03:27:00.000000000",4861,-1.42234]
["2021-11-09T19:28:00.000000000","2021-11-10T03:28:00.000000000",4852,244.3019]
["2021-11-09T19:28:00.000000000","2021-11-10T03:28:00.000000000",4866,15.63333]
["2021-11-09T19:28:00.000000000","2021-11-10T03:28:00.000000000",4870,17.98333]
["2021-11-09T19:28:00.000000000","2021-11-10T03:28:00.000000000",4856,-0.003]
["2021-11-09T19:28:00.000000000","2021-11-10T03:28:00.000000000",4860,0.0]
["2021-11-09T19:28:00.000000000","2021-11-10T03:28:00.000000000",4861,-1.431697]
["2021-11-09T19:29:00.000000000","2021-11-10T03:29:00.000000000",4852,244.2545]
["2021-11-09T19:29:00.000000000","2021-11-10T03:29:00.000000000",4866,15.66667]
["2021-11-09T19:29:00.000000000","2021-11-10T03:29:00.000000000",4870,17.98333]
["2021-11-09T19:29:00.000000000","2021-11-10T03:29:00.000000000",4856,-0.003]
["2021-11-09T19:29:00.000000000","2021-11-10T03:29:00.000000000",4860,0.0]
["2021-11-09T19:29:00.000000000","2021-11-10T03:29:00.000000000",4861,-1.403625]
["2021-11-09T19:30:00.000000000","2021-11-10T03:30:00.000000000",4852,244.2208]
["2021-11-09T19:30:00.000000000","2021-11-10T03:30:00.000000000",4866,15.65]
["2021-11-09T19:30:00.000000000","2021-11-10T03:30:00.000000000",4870,17.99167]
["2021-11-09T19:30:00.000000000","2021-11-10T03:30:00.000000000",4856,-0.003]
["2021-11-09T19:30:00.000000000","2021-11-10T03:30:00.000000000",4860,0.0]
["2021-11-09T19:30:00.000000000","2021-11-10T03:30:00.000000000",4861,-1.4972]
["2021-11-09T19:31:00.000000000","2021-11-10T03:31:00.000000000",4852,244.1628]
["2021-11-09T19:31:00.000000000","2021-11-10T03:31:00.000000000",4866,15.725]
["2021-11-09T19:31:00.000000000","2021-11-10T03:31:00.000000000",4870,18.06667]
["2021-11-09T19:31:00.000000000","2021-11-10T03:31:00.000000000",4856,-0.003]
["2021-11-09T19:31:00.000000000","2021-11-10T03:31:00.000000000",4860,0.0]
["2021-11-09T19:31:00.000000000","2021-11-10T03:31:00.000000000",4861,-1.590775]
["2021-11-09T19:32:00.000000000","2021-11-10T03:32:00.000000000",4852,244.1332]
["2021-11-09T19:32:00.000000000","2021-11-10T03:32:00.000000000",4866,15.70833]
["2021-11-09T19:32:00.000000000","2021-11-10T03:32:00.000000000",4870,18.03333]
["2021-11-09T19:32:00.000000000","2021-11-10T03:32:00.000000000",4856,-0.003]
["2021-11-09T19:32:00.000000000","2021-11-10T03:32:00.000000000",4860,0.0]
["2021-11-09T19:32:00.000000000","2021-11-10T03:32:00.000000000",4861,-1.68435]
["2021-11-09T19:33:00.000000000","2021-11-10T03:33:00.000000000",4852,244.1241]
["2021-11-09T19:33:00.000000000","2021-11-10T03:33:00.000000000",4866,15.70833]
["2021-11-09T19:33:00.000000000","2021-11-10T03:33:00.000000000",4870,17.95833]
["2021-11-09T19:33:00.000000000","2021-11-10T03:33:00.000000000",4856,-0.003]
["2021-11-09T19:33:00.000000000","2021-11-10T03:33:00.000000000",4860,0.0]
["2021-11-09T19:33:00.000000000","2021-11-10T03:33:00.000000000",4861,-1.703065]
["2021-11-09T19:34:00.000000000","2021-11-10T03:34:00.000000000",4852,244.117]
["2021-11-09T19:34:00.000000000","2021-11-10T03:34:00.000000000",4866,15.725]
["2021-11-09T19:34:00.000000000","2021-11-10T03:34:00.000000000",4870,18.025]
["2021-11-09T19:34:00.000000000","2021-11-10T03:34:00.000000000",4856,-0.003]
["2021-11-09T19:34:00.000000000","2021-11-10T03:34:00.000000000",4860,0.0]
["2021-11-09T19:34:00.000000000","2021-11-10T03:34:00.000000000",4861,-1.712422]
["2021-11-09T19:35:00.000000000","2021-11-10T03:35:00.000000000",4852,244.1339]
["2021-11-09T19:35:00.000000000","2021-11-10T03:35:00.000000000",4866,15.775]
["2021-11-09T19:35:00.000000000","2021-11-10T03:35:00.000000000",4870,18.08333]
["2021-11-09T19:35:00.000000000","2021-11-10T03:35:00.000000000",4856,-0.003]
["2021-11-09T19:35:00.000000000","2021-11-10T03:35:00.000000000",4860,0.0]
["2021-11-09T19:35:00.000000000","2021-11-10T03:35:00.000000000",4861,-1.656278]
["2021-11-09T19:36:00.000000000","2021-11-10T03:36:00.000000000",4852,244.1783]
["2021-11-09T19:36:00.000000000","2021-11-10T03:36:00.000000000",4866,15.73333]
["2021-11-09T19:36:00.000000000","2021-11-10T03:36:00.000000000",4870,17.975]
["2021-11-09T19:36:00.000000000","2021-11-10T03:36:00.000000000",4856,-0.003]
["2021-11-09T19:36:00.000000000","2021-11-10T03:36:00.000000000",4860,0.0]
["2021-11-09T19:36:00.000000000","2021-11-10T03:36:00.000000000",4861,-1.777925]
["2021-11-09T19:37:00.000000000","2021-11-10T03:37:00.000000000",4852,244.2182]
["2021-11-09T19:37:00.000000000","2021-11-10T03:37:00.000000000",4866,15.64167]
["2021-11-09T19:37:00.000000000","2021-11-10T03:37:00.000000000",4870,17.90833]
["2021-11-09T19:37:00.000000000","2021-11-10T03:37:00.000000000",4856,-0.003]
["2021-11-09T19:37:00.000000000","2021-11-10T03:37:00.000000000",4860,0.0]
["2021-11-09T19:37:00.000000000","2021-11-10T03:37:00.000000000",4861,-1.918287]
["2021-11-09T19:38:00.000000000","2021-11-10T03:38:00.000000000",4852,244.2279]
["2021-11-09T19:38:00.000000000","2021-11-10T03:38:00.000000000",4866,15.66667]
["2021-11-09T19:38:00.000000000","2021-11-10T03:38:00.000000000",4870,17.9]
["2021-11-09T19:38:00.000000000","2021-11-10T03:38:00.000000000",4856,-0.003]
["2021-11-09T19:38:00.000000000","2021-11-10T03:38:00.000000000",4860,0.0]
["2021-11-09T19:38:00.000000000","2021-11-10T03:38:00.000000000",4861,-1.955717]
["2021-11-09T19:39:00.000000000","2021-11-10T03:39:00.000000000",4852,244.2158]
["2021-11-09T19:39:00.000000000","2021-11-10T03:39:00.000000000",4866,15.7]
["2021-11-09T19:39:00.000000000","2021-11-10T03:39:00.000000000",4870,17.91667]
["2021-11-09T19:39:00.000000000","2021-11-10T03:39:00.000000000",4856,-0.003]
["2021-11-09T19:39:00.000000000","2021-11-10T03:39:00.000000000",4860,0.0]
["2021-11-09T19:39:00.000000000","2021-11-10T03:39:00.000000000",4861,-1.918287]
["2021-11-09T19:40:00.000000000","2021-11-10T03:40:00.000000000",4852,244.2784]
["2021-11-09T19:40:00.000000000","2021-11-10T03:40:00.000000000",4866,15.61667]
["2021-11-09T19:40:00.000000000","2021-11-10T03:40:00.000000000",4870,17.86667]
["2021-11-09T19:40:00.000000000","2021-11-10T03:40:00.000000000",4856,-0.003]
["2021-11-09T19:40:00.000000000","2021-11-10T03:40:00.000000000",4860,0.0]
["2021-11-09T19:40:00.000000000","2021-11-10T03:40:00.000000000",4861,-1.955717]
["2021-11-09T19:41:00.000000000","2021-11-10T03:41:00.000000000",4852,244.2368]
["2021-11-09T19:41:00.000000000","2021-11-10T03:41:00.000000000",4866,15.525]
["2021-11-09T19:41:00.000000000","2021-11-10T03:41:00.000000000",4870,17.75833]
["2021-11-09T19:41:00.000000000","2021-11-10T03:41:00.000000000",4856,-0.003]
["2021-11-09T19:41:00.000000000","2021-11-10T03:41:00.000000000",4860,0.0]
["2021-11-09T19:41:00.000000000","2021-11-10T03:41:00.000000000",4861,-2.086722]
["2021-11-09T19:42:00.000000000","2021-11-10T03:42:00.000000000",4852,244.2546]
["2021-11-09T19:42:00.000000000","2021-11-10T03:42:00.000000000",4866,15.48333]
["2021-11-09T19:42:00.000000000","2021-11-10T03:42:00.000000000",4870,17.725]
["2021-11-09T19:42:00.000000000","2021-11-10T03:42:00.000000000",4856,-0.003]
["2021-11-09T19:42:00.000000000","2021-11-10T03:42:00.000000000",4860,0.0]
["2021-11-09T19:42:00.000000000","2021-11-10T03:42:00.000000000",4861,-2.09608]
["2021-11-09T19:43:00.000000000","2021-11-10T03:43:00.000000000",4852,244.2865]
["2021-11-09T19:43:00.000000000","2021-11-10T03:43:00.000000000",4866,15.44167]
["2021-11-09T19:43:00.000000000","2021-11-10T03:43:00.000000000",4870,17.7]
["2021-11-09T19:43:00.000000000","2021-11-10T03:43:00.000000000",4856,-0.003]
["2021-11-09T19:43:00.000000000","2021-11-10T03:43:00.000000000",4860,0.0]
["2021-11-09T19:43:00.000000000","2021-11-10T03:43:00.000000000",4861,-2.105437]
["2021-11-09T19:44:00.000000000","2021-11-10T03:44:00.000000000",4852,244.2987]
["2021-11-09T19:44:00.000000000","2021-11-10T03:44:00.000000000",4866,15.43333]
["2021-11-09T19:44:00.000000000","2021-11-10T03:44:00.000000000",4870,17.65833]
["2021-11-09T19:44:00.000000000","2021-11-10T03:44:00.000000000",4856,-0.003]
["2021-11-09T19:44:00.000000000","2021-11-10T03:44:00.000000000",4860,0.0]
["2021-11-09T19:44:00.000000000","2021-11-10T03:44:00.000000000",4861,-1.955717]
["2021-11-09T19:45:00.000000000","2021-11-10T03:45:00.000000000",4852,244.2769]
["2021-11-09T19:45:00.000000000","2021-11-10T03:45:00.000000000",4866,15.425]
["2021-11-09T19:45:00.000000000","2021-11-10T03:45:00.000000000",4870,17.7]
["2021-11-09T19:45:00.000000000","2021-11-10T03:45:00.000000000",4856,-0.003]
["2021-11-09T19:45:00.000000000","2021-11-10T03:45:00.000000000",4860,0.0]
["2021-11-09T19:45:00.000000000","2021-11-10T03:45:00.000000000",4861,-2.039935]
["2021-11-09T19:46:00.000000000","2021-11-10T03:46:00.000000000",4852,244.2748]
["2021-11-09T19:46:00.000000000","2021-11-10T03:46:00.000000000",4866,15.38333]
["2021-11-09T19:46:00.000000000","2021-11-10T03:46:00.000000000",4870,17.64167]
["2021-11-09T19:46:00.000000000","2021-11-10T03:46:00.000000000",4856,-0.003]
["2021-11-09T19:46:00.000000000","2021-11-10T03:46:00.000000000",4860,0.0]
["2021-11-09T19:46:00.000000000","2021-11-10T03:46:00.000000000",4861,-2.086722]
["2021-11-09T19:47:00.000000000","2021-11-10T03:47:00.000000000",4852,244.2661]
["2021-11-09T19:47:00.000000000","2021-11-10T03:47:00.000000000",4866,15.41667]
["2021-11-09T19:47:00.000000000","2021-11-10T03:47:00.000000000",4870,17.69167]
["2021-11-09T19:47:00.000000000","2021-11-10T03:47:00.000000000",4856,-0.003]
["2021-11-09T19:47:00.000000000","2021-11-10T03:47:00.000000000",4860,0.0]
["2021-11-09T19:47:00.000000000","2021-11-10T03:47:00.000000000",4861,-2.02122]
["2021-11-09T19:48:00.000000000","2021-11-10T03:48:00.000000000",4852,244.2911]
["2021-11-09T19:48:00.000000000","2021-11-10T03:48:00.000000000",4866,15.38333]
["2021-11-09T19:48:00.000000000","2021-11-10T03:48:00.000000000",4870,17.68333]
["2021-11-09T19:48:00.000000000","2021-11-10T03:48:00.000000000",4856,-0.003]
["2021-11-09T19:48:00.000000000","2021-11-10T03:48:00.000000000",4860,0.0]
["2021-11-09T19:48:00.000000000","2021-11-10T03:48:00.000000000",4861,-2.02122]
["2021-11-09T19:49:00.000000000","2021-11-10T03:49:00.000000000",4852,244.2977]
["2021-11-09T19:49:00.000000000","2021-11-10T03:49:00.000000000",4866,15.35]
["2021-11-09T19:49:00.000000000","2021-11-10T03:49:00.000000000",4870,17.65]
["2021-11-09T19:49:00.000000000","2021-11-10T03:49:00.000000000",4856,-0.003]
["2021-11-09T19:49:00.000000000","2021-11-10T03:49:00.000000000",4860,0.0]
["2021-11-09T19:49:00.000000000","2021-11-10T03:49:00.000000000",4861,-1.993147]
["2021-11-09T19:50:00.000000000","2021-11-10T03:50:00.000000000",4852,244.2798]
["2021-11-09T19:50:00.000000000","2021-11-10T03:50:00.000000000",4866,15.41667]
["2021-11-09T19:50:00.000000000","2021-11-10T03:50:00.000000000",4870,17.74167]
["2021-11-09T19:50:00.000000000","2021-11-10T03:50:00.000000000",4856,-0.003]
["2021-11-09T19:50:00.000000000","2021-11-10T03:50:00.000000000",4860,0.0]
["2021-11-09T19:50:00.000000000","2021-11-10T03:50:00.000000000",4861,-1.90893]
["2021-11-09T19:51:00.000000000","2021-11-10T03:51:00.000000000",4852,244.3033]
["2021-11-09T19:51:00.000000000","2021-11-10T03:51:00.000000000",4866,15.425]
["2021-11-09T19:51:00.000000000","2021-11-10T03:51:00.000000000",4870,17.71667]
["2021-11-09T19:51:00.000000000","2021-11-10T03:51:00.000000000",4856,-0.003]
["2021-11-09T19:51:00.000000000","2021-11-10T03:51:00.000000000",4860,0.0]
["2021-11-09T19:51:00.000000000","2021-11-10T03:51:00.000000000",4861,-1.890215]
["2021-11-09T19:52:00.000000000","2021-11-10T03:52:00.000000000",4852,244.2796]
["2021-11-09T19:52:00.000000000","2021-11-10T03:52:00.000000000",4866,15.45]
["2021-11-09T19:52:00.000000000","2021-11-10T03:52:00.000000000",4870,17.68333]
["2021-11-09T19:52:00.000000000","2021-11-10T03:52:00.000000000",4856,-0.003]
["2021-11-09T19:52:00.000000000","2021-11-10T03:52:00.000000000",4860,0.0]
["2021-11-09T19:52:00.000000000","2021-11-10T03:52:00.000000000",4861,-1.852785]
["2021-11-09T19:53:00.000000000","2021-11-10T03:53:00.000000000",4852,244.2947]
["2021-11-09T19:53:00.000000000","2021-11-10T03:53:00.000000000",4866,15.51667]
["2021-11-09T19:53:00.000000000","2021-11-10T03:53:00.000000000",4870,17.74167]
["2021-11-09T19:53:00.000000000","2021-11-10T03:53:00.000000000",4856,-0.003]
["2021-11-09T19:53:00.000000000","2021-11-10T03:53:00.000000000",4860,0.0]
["2021-11-09T19:53:00.000000000","2021-11-10T03:53:00.000000000",4861,-1.712422]
["2021-11-09T19:54:00.000000000","2021-11-10T03:54:00.000000000",4852,244.311]
["2021-11-09T19:54:00.000000000","2021-11-10T03:54:00.000000000",4866,15.55833]
["2021-11-09T19:54:00.000000000","2021-11-10T03:54:00.000000000",4870,17.825]
["2021-11-09T19:54:00.000000000","2021-11-10T03:54:00.000000000",4856,-0.003]
["2021-11-09T19:54:00.000000000","2021-11-10T03:54:00.000000000",4860,0.0]
["2021-11-09T19:54:00.000000000","2021-11-10T03:54:00.000000000",4861,-1.4972]
["2021-11-09T19:55:00.000000000","2021-11-10T03:55:00.000000000",4852,244.3031]
["2021-11-09T19:55:00.000000000","2021-11-10T03:55:00.000000000",4866,15.51667]
["2021-11-09T19:55:00.000000000","2021-11-10T03:55:00.000000000",4870,17.86667]
["2021-11-09T19:55:00.000000000","2021-11-10T03:55:00.000000000",4856,-0.003]
["2021-11-09T19:55:00.000000000","2021-11-10T03:55:00.000000000",4860,0.0]
["2021-11-09T19:55:00.000000000","2021-11-10T03:55:00.000000000",4861,-1.628205]
["2021-11-09T19:56:00.000000000","2021-11-10T03:56:00.000000000",4852,244.293]
["2021-11-09T19:56:00.000000000","2021-11-10T03:56:00.000000000",4866,15.5]
["2021-11-09T19:56:00.000000000","2021-11-10T03:56:00.000000000",4870,17.85833]
["2021-11-09T19:56:00.000000000","2021-11-10T03:56:00.000000000",4856,-0.003]
["2021-11-09T19:56:00.000000000","2021-11-10T03:56:00.000000000",4860,0.0]
["2021-11-09T19:56:00.000000000","2021-11-10T03:56:00.000000000",4861,-1.656278]
["2021-11-09T19:57:00.000000000","2021-11-10T03:57:00.000000000",4852,244.2614]
["2021-11-09T19:57:00.000000000","2021-11-10T03:57:00.000000000",4866,15.48333]
["2021-11-09T19:57:00.000000000","2021-11-10T03:57:00.000000000",4870,17.83333]
["2021-11-09T19:57:00.000000000","2021-11-10T03:57:00.000000000",4856,-0.003]
["2021-11-09T19:57:00.000000000","2021-11-10T03:57:00.000000000",4860,0.0]
["2021-11-09T19:57:00.000000000","2021-11-10T03:57:00.000000000",4861,-1.749853]
["2021-11-09T19:58:00.000000000","2021-11-10T03:58:00.000000000",4852,244.2523]
["2021-11-09T19:58:00.000000000","2021-11-10T03:58:00.000000000",4866,15.4]
["2021-11-09T19:58:00.000000000","2021-11-10T03:58:00.000000000",4870,17.7]
["2021-11-09T19:58:00.000000000","2021-11-10T03:58:00.000000000",4856,-0.003]
["2021-11-09T19:58:00.000000000","2021-11-10T03:58:00.000000000",4860,0.0]
["2021-11-09T19:58:00.000000000","2021-11-10T03:58:00.000000000",4861,-1.768568]
["2021-11-09T19:59:00.000000000","2021-11-10T03:59:00.000000000",4852,244.2419]
["2021-11-09T19:59:00.000000000","2021-11-10T03:59:00.000000000",4866,15.35833]
["2021-11-09T19:59:00.000000000","2021-11-10T03:59:00.000000000",4870,17.71667]
["2021-11-09T19:59:00.000000000","2021-11-10T03:59:00.000000000",4856,-0.003]
["2021-11-09T19:59:00.000000000","2021-11-10T03:59:00.000000000",4860,0.0]
["2021-11-09T19:59:00.000000000","2021-11-10T03:59:00.000000000",4861,-1.777925]
["2021-11-09T20:00:00.000000000","2021-11-10T04:00:00.000000000",4852,244.2463]
["2021-11-09T20:00:00.000000000","2021-11-10T04:00:00.000000000",4866,15.33333]
["2021-11-09T20:00:00.000000000","2021-11-10T04:00:00.000000000",4870,17.65]
["2021-11-09T20:00:00.000000000","2021-11-10T04:00:00.000000000",4856,-0.003]
["2021-11-09T20:00:00.000000000","2021-11-10T04:00:00.000000000",4860,0.0]
["2021-11-09T20:00:00.000000000","2021-11-10T04:00:00.000000000",4861,-1.880857]
["2021-11-09T20:01:00.000000000","2021-11-10T04:01:00.000000000",4852,244.2088]
["2021-11-09T20:01:00.000000000","2021-11-10T04:01:00.000000000",4866,15.28333]
["2021-11-09T20:01:00.000000000","2021-11-10T04:01:00.000000000",4870,17.625]
["2021-11-09T20:01:00.000000000","2021-11-10T04:01:00.000000000",4856,-0.003]
["2021-11-09T20:01:00.000000000","2021-11-10T04:01:00.000000000",4860,0.0]
["2021-11-09T20:01:00.000000000","2021-11-10T04:01:00.000000000",4861,-1.8715]
["2021-11-09T20:02:00.000000000","2021-11-10T04:02:00.000000000",4852,244.1823]
["2021-11-09T20:02:00.000000000","2021-11-10T04:02:00.000000000",4866,15.26667]
["2021-11-09T20:02:00.000000000","2021-11-10T04:02:00.000000000",4870,17.68333]
["2021-11-09T20:02:00.000000000","2021-11-10T04:02:00.000000000",4856,-0.003]
["2021-11-09T20:02:00.000000000","2021-11-10T04:02:00.000000000",4860,0.0]
["2021-11-09T20:02:00.000000000","2021-11-10T04:02:00.000000000",4861,-1.890215]
["2021-11-09T20:03:00.000000000","2021-11-10T04:03:00.000000000",4852,244.1832]
["2021-11-09T20:03:00.000000000","2021-11-10T04:03:00.000000000",4866,15.25833]
["2021-11-09T20:03:00.000000000","2021-11-10T04:03:00.000000000",4870,17.59167]
["2021-11-09T20:03:00.000000000","2021-11-10T04:03:00.000000000",4856,-0.003]
["2021-11-09T20:03:00.000000000","2021-11-10T04:03:00.000000000",4860,0.0]
["2021-11-09T20:03:00.000000000","2021-11-10T04:03:00.000000000",4861,-1.955717]
["2021-11-09T20:04:00.000000000","2021-11-10T04:04:00.000000000",4852,244.1486]
["2021-11-09T20:04:00.000000000","2021-11-10T04:04:00.000000000",4866,15.25833]
["2021-11-09T20:04:00.000000000","2021-11-10T04:04:00.000000000",4870,17.58333]
["2021-11-09T20:04:00.000000000","2021-11-10T04:04:00.000000000",4856,-0.003]
["2021-11-09T20:04:00.000000000","2021-11-10T04:04:00.000000000",4860,0.0]
["2021-11-09T20:04:00.000000000","2021-11-10T04:04:00.000000000",4861,-1.927645]
["2021-11-09T20:05:00.000000000","2021-11-10T04:05:00.000000000",4852,244.1197]
["2021-11-09T20:05:00.000000000","2021-11-10T04:05:00.000000000",4866,15.275]
["2021-11-09T20:05:00.000000000","2021-11-10T04:05:00.000000000",4870,17.54167]
["2021-11-09T20:05:00.000000000","2021-11-10T04:05:00.000000000",4856,-0.003]
["2021-11-09T20:05:00.000000000","2021-11-10T04:05:00.000000000",4860,0.0]
["2021-11-09T20:05:00.000000000","2021-11-10T04:05:00.000000000",4861,-1.90893]
["2021-11-09T20:06:00.000000000","2021-11-10T04:06:00.000000000",4852,244.1226]
["2021-11-09T20:06:00.000000000","2021-11-10T04:06:00.000000000",4866,15.2]
["2021-11-09T20:06:00.000000000","2021-11-10T04:06:00.000000000",4870,17.48333]
["2021-11-09T20:06:00.000000000","2021-11-10T04:06:00.000000000",4856,-0.003]
["2021-11-09T20:06:00.000000000","2021-11-10T04:06:00.000000000",4860,0.0]
["2021-11-09T20:06:00.000000000","2021-11-10T04:06:00.000000000",4861,-1.937003]
["2021-11-09T20:07:00.000000000","2021-11-10T04:07:00.000000000",4852,244.1494]
["2021-11-09T20:07:00.000000000","2021-11-10T04:07:00.000000000",4866,15.25]
["2021-11-09T20:07:00.000000000","2021-11-10T04:07:00.000000000",4870,17.475]
["2021-11-09T20:07:00.000000000","2021-11-10T04:07:00.000000000",4856,-0.003]
["2021-11-09T20:07:00.000000000","2021-11-10T04:07:00.000000000",4860,0.0]
["2021-11-09T20:07:00.000000000","2021-11-10T04:07:00.000000000",4861,-1.890215]
["2021-11-09T20:08:00.000000000","2021-11-10T04:08:00.000000000",4852,244.1189]
["2021-11-09T20:08:00.000000000","2021-11-10T04:08:00.000000000",4866,15.13333]
["2021-11-09T20:08:00.000000000","2021-11-10T04:08:00.000000000",4870,17.35833]
["2021-11-09T20:08:00.000000000","2021-11-10T04:08:00.000000000",4856,-0.003]
["2021-11-09T20:08:00.000000000","2021-11-10T04:08:00.000000000",4860,0.0]
["2021-11-09T20:08:00.000000000","2021-11-10T04:08:00.000000000",4861,-1.98379]
["2021-11-09T20:09:00.000000000","2021-11-10T04:09:00.000000000",4852,244.152]
["2021-11-09T20:09:00.000000000","2021-11-10T04:09:00.000000000",4866,15.03333]
["2021-11-09T20:09:00.000000000","2021-11-10T04:09:00.000000000",4870,17.325]
["2021-11-09T20:09:00.000000000","2021-11-10T04:09:00.000000000",4856,-0.003]
["2021-11-09T20:09:00.000000000","2021-11-10T04:09:00.000000000",4860,0.0]
["2021-11-09T20:09:00.000000000","2021-11-10T04:09:00.000000000",4861,-1.965075]
["2021-11-09T20:10:00.000000000","2021-11-10T04:10:00.000000000",4852,244.2021]
["2021-11-09T20:10:00.000000000","2021-11-10T04:10:00.000000000",4866,15.06667]
["2021-11-09T20:10:00.000000000","2021-11-10T04:10:00.000000000",4870,17.36667]
["2021-11-09T20:10:00.000000000","2021-11-10T04:10:00.000000000",4856,-0.003]
["2021-11-09T20:10:00.000000000","2021-11-10T04:10:00.000000000",4860,0.0]
["2021-11-09T20:10:00.000000000","2021-11-10T04:10:00.000000000",4861,-1.90893]
["2021-11-09T20:11:00.000000000","2021-11-10T04:11:00.000000000",4852,244.2195]
["2021-11-09T20:11:00.000000000","2021-11-10T04:11:00.000000000",4866,15.1]
["2021-11-09T20:11:00.000000000","2021-11-10T04:11:00.000000000",4870,17.41667]
["2021-11-09T20:11:00.000000000","2021-11-10T04:11:00.000000000",4856,-0.003]
["2021-11-09T20:11:00.000000000","2021-11-10T04:11:00.000000000",4860,0.0]
["2021-11-09T20:11:00.000000000","2021-11-10T04:11:00.000000000",4861,-1.768568]
["2021-11-09T20:12:00.000000000","2021-11-10T04:12:00.000000000",4852,244.2569]
["2021-11-09T20:12:00.000000000","2021-11-10T04:12:00.000000000",4866,15.075]
["2021-11-09T20:12:00.000000000","2021-11-10T04:12:00.000000000",4870,17.4]
["2021-11-09T20:12:00.000000000","2021-11-10T04:12:00.000000000",4856,-0.003]
["2021-11-09T20:12:00.000000000","2021-11-10T04:12:00.000000000",4860,0.0]
["2021-11-09T20:12:00.000000000","2021-11-10T04:12:00.000000000",4861,-1.731137]
["2021-11-09T20:13:00.000000000","2021-11-10T04:13:00.000000000",4852,244.2241]
["2021-11-09T20:13:00.000000000","2021-11-10T04:13:00.000000000",4866,15.05833]
["2021-11-09T20:13:00.000000000","2021-11-10T04:13:00.000000000",4870,17.45]
["2021-11-09T20:13:00.000000000","2021-11-10T04:13:00.000000000",4856,-0.003]
["2021-11-09T20:13:00.000000000","2021-11-10T04:13:00.000000000",4860,0.0]
["2021-11-09T20:13:00.000000000","2021-11-10T04:13:00.000000000",4861,-1.665635]
["2021-11-09T20:14:00.000000000","2021-11-10T04:14:00.000000000",4852,244.216]
["2021-11-09T20:14:00.000000000","2021-11-10T04:14:00.000000000",4866,15.1]
["2021-11-09T20:14:00.000000000","2021-11-10T04:14:00.000000000",4870,17.5]
["2021-11-09T20:14:00.000000000","2021-11-10T04:14:00.000000000",4856,-0.003]
["2021-11-09T20:14:00.000000000","2021-11-10T04:14:00.000000000",4860,0.0]
["2021-11-09T20:14:00.000000000","2021-11-10T04:14:00.000000000",4861,-1.60949]
["2021-11-09T20:15:00.000000000","2021-11-10T04:15:00.000000000",4852,244.2214]
["2021-11-09T20:15:00.000000000","2021-11-10T04:15:00.000000000",4866,15.05]
["2021-11-09T20:15:00.000000000","2021-11-10T04:15:00.000000000",4870,17.4]
["2021-11-09T20:15:00.000000000","2021-11-10T04:15:00.000000000",4856,-0.003]
["2021-11-09T20:15:00.000000000","2021-11-10T04:15:00.000000000",4860,0.0]
["2021-11-09T20:15:00.000000000","2021-11-10T04:15:00.000000000",4861,-1.768568]
["2021-11-09T20:16:00.000000000","2021-11-10T04:16:00.000000000",4852,244.2123]
["2021-11-09T20:16:00.000000000","2021-11-10T04:16:00.000000000",4866,15.05833]
["2021-11-09T20:16:00.000000000","2021-11-10T04:16:00.000000000",4870,17.43333]
["2021-11-09T20:16:00.000000000","2021-11-10T04:16:00.000000000",4856,-0.003]
["2021-11-09T20:16:00.000000000","2021-11-10T04:16:00.000000000",4860,0.0]
["2021-11-09T20:16:00.000000000","2021-11-10T04:16:00.000000000",4861,-1.843428]
["2021-11-09T20:17:00.000000000","2021-11-10T04:17:00.000000000",4852,244.2025]
["2021-11-09T20:17:00.000000000","2021-11-10T04:17:00.000000000",4866,15.05833]
["2021-11-09T20:17:00.000000000","2021-11-10T04:17:00.000000000",4870,17.35833]
["2021-11-09T20:17:00.000000000","2021-11-10T04:17:00.000000000",4856,-0.003]
["2021-11-09T20:17:00.000000000","2021-11-10T04:17:00.000000000",4860,0.0]
["2021-11-09T20:17:00.000000000","2021-11-10T04:17:00.000000000",4861,-1.993147]
["2021-11-09T20:18:00.000000000","2021-11-10T04:18:00.000000000",4852,244.2243]
["2021-11-09T20:18:00.000000000","2021-11-10T04:18:00.000000000",4866,15.00833]
["2021-11-09T20:18:00.000000000","2021-11-10T04:18:00.000000000",4870,17.3]
["2021-11-09T20:18:00.000000000","2021-11-10T04:18:00.000000000",4856,-0.003]
["2021-11-09T20:18:00.000000000","2021-11-10T04:18:00.000000000",4860,0.0]
["2021-11-09T20:18:00.000000000","2021-11-10T04:18:00.000000000",4861,-2.105437]
["2021-11-09T20:19:00.000000000","2021-11-10T04:19:00.000000000",4852,244.2028]
["2021-11-09T20:19:00.000000000","2021-11-10T04:19:00.000000000",4866,14.98333]
["2021-11-09T20:19:00.000000000","2021-11-10T04:19:00.000000000",4870,17.25]
["2021-11-09T20:19:00.000000000","2021-11-10T04:19:00.000000000",4856,-0.003]
["2021-11-09T20:19:00.000000000","2021-11-10T04:19:00.000000000",4860,0.0]
["2021-11-09T20:19:00.000000000","2021-11-10T04:19:00.000000000",4861,-2.227085]
["2021-11-09T20:20:00.000000000","2021-11-10T04:20:00.000000000",4852,244.3229]
["2021-11-09T20:20:00.000000000","2021-11-10T04:20:00.000000000",4866,14.91667]
["2021-11-09T20:20:00.000000000","2021-11-10T04:20:00.000000000",4870,17.25833]
["2021-11-09T20:20:00.000000000","2021-11-10T04:20:00.000000000",4856,-0.003]
["2021-11-09T20:20:00.000000000","2021-11-10T04:20:00.000000000",4860,0.0]
["2021-11-09T20:20:00.000000000","2021-11-10T04:20:00.000000000",4861,-2.376805]
["2021-11-09T20:21:00.000000000","2021-11-10T04:21:00.000000000",4852,244.5762]
["2021-11-09T20:21:00.000000000","2021-11-10T04:21:00.000000000",4866,14.93333]
["2021-11-09T20:21:00.000000000","2021-11-10T04:21:00.000000000",4870,17.3]
["2021-11-09T20:21:00.000000000","2021-11-10T04:21:00.000000000",4856,-0.003]
["2021-11-09T20:21:00.000000000","2021-11-10T04:21:00.000000000",4860,0.0]
["2021-11-09T20:21:00.000000000","2021-11-10T04:21:00.000000000",4861,-2.301945]
["2021-11-09T20:22:00.000000000","2021-11-10T04:22:00.000000000",4852,244.5532]
["2021-11-09T20:22:00.000000000","2021-11-10T04:22:00.000000000",4866,14.925]
["2021-11-09T20:22:00.000000000","2021-11-10T04:22:00.000000000",4870,17.25833]
["2021-11-09T20:22:00.000000000","2021-11-10T04:22:00.000000000",4856,-0.003]
["2021-11-09T20:22:00.000000000","2021-11-10T04:22:00.000000000",4860,0.0]
["2021-11-09T20:22:00.000000000","2021-11-10T04:22:00.000000000",4861,-2.227085]
["2021-11-09T20:23:00.000000000","2021-11-10T04:23:00.000000000",4852,244.5638]
["2021-11-09T20:23:00.000000000","2021-11-10T04:23:00.000000000",4866,14.99167]
["2021-11-09T20:23:00.000000000","2021-11-10T04:23:00.000000000",4870,17.26667]
["2021-11-09T20:23:00.000000000","2021-11-10T04:23:00.000000000",4856,-0.003]
["2021-11-09T20:23:00.000000000","2021-11-10T04:23:00.000000000",4860,0.0]
["2021-11-09T20:23:00.000000000","2021-11-10T04:23:00.000000000",4861,-2.152225]
["2021-11-09T20:24:00.000000000","2021-11-10T04:24:00.000000000",4852,244.5908]
["2021-11-09T20:24:00.000000000","2021-11-10T04:24:00.000000000",4866,15.0]
["2021-11-09T20:24:00.000000000","2021-11-10T04:24:00.000000000",4870,17.25833]
["2021-11-09T20:24:00.000000000","2021-11-10T04:24:00.000000000",4856,-0.003]
["2021-11-09T20:24:00.000000000","2021-11-10T04:24:00.000000000",4860,0.0]
["2021-11-09T20:24:00.000000000","2021-11-10T04:24:00.000000000",4861,-2.068007]
["2021-11-09T20:25:00.000000000","2021-11-10T04:25:00.000000000",4852,244.5674]
["2021-11-09T20:25:00.000000000","2021-11-10T04:25:00.000000000",4866,14.95833]
["2021-11-09T20:25:00.000000000","2021-11-10T04:25:00.000000000",4870,17.275]
["2021-11-09T20:25:00.000000000","2021-11-10T04:25:00.000000000",4856,-0.003]
["2021-11-09T20:25:00.000000000","2021-11-10T04:25:00.000000000",4860,0.0]
["2021-11-09T20:25:00.000000000","2021-11-10T04:25:00.000000000",4861,-1.98379]
["2021-11-09T20:26:00.000000000","2021-11-10T04:26:00.000000000",4852,244.5334]
["2021-11-09T20:26:00.000000000","2021-11-10T04:26:00.000000000",4866,14.95833]
["2021-11-09T20:26:00.000000000","2021-11-10T04:26:00.000000000",4870,17.275]
["2021-11-09T20:26:00.000000000","2021-11-10T04:26:00.000000000",4856,-0.003]
["2021-11-09T20:26:00.000000000","2021-11-10T04:26:00.000000000",4860,0.0]
["2021-11-09T20:26:00.000000000","2021-11-10T04:26:00.000000000",4861,-1.965075]
["2021-11-09T20:27:00.000000000","2021-11-10T04:27:00.000000000",4852,244.5412]
["2021-11-09T20:27:00.000000000","2021-11-10T04:27:00.000000000",4866,14.88333]
["2021-11-09T20:27:00.000000000","2021-11-10T04:27:00.000000000",4870,17.175]
["2021-11-09T20:27:00.000000000","2021-11-10T04:27:00.000000000",4856,-0.003]
["2021-11-09T20:27:00.000000000","2021-11-10T04:27:00.000000000",4860,0.0]
["2021-11-09T20:27:00.000000000","2021-11-10T04:27:00.000000000",4861,-2.105438]
["2021-11-09T20:28:00.000000000","2021-11-10T04:28:00.000000000",4852,244.5442]
["2021-11-09T20:28:00.000000000","2021-11-10T04:28:00.000000000",4866,14.91667]
["2021-11-09T20:28:00.000000000","2021-11-10T04:28:00.000000000",4870,17.20833]
["2021-11-09T20:28:00.000000000","2021-11-10T04:28:00.000000000",4856,-0.003]
["2021-11-09T20:28:00.000000000","2021-11-10T04:28:00.000000000",4860,0.0]
["2021-11-09T20:28:00.000000000","2021-11-10T04:28:00.000000000",4861,-1.98379]
["2021-11-09T20:29:00.000000000","2021-11-10T04:29:00.000000000",4852,244.5849]
["2021-11-09T20:29:00.000000000","2021-11-10T04:29:00.000000000",4866,14.84167]
["2021-11-09T20:29:00.000000000","2021-11-10T04:29:00.000000000",4870,17.18333]
["2021-11-09T20:29:00.000000000","2021-11-10T04:29:00.000000000",4856,-0.003]
["2021-11-09T20:29:00.000000000","2021-11-10T04:29:00.000000000",4860,0.0]
["2021-11-09T20:29:00.000000000","2021-11-10T04:29:00.000000000",4861,-2.077365]
["2021-11-09T20:30:00.000000000","2021-11-10T04:30:00.000000000",4852,244.5715]
["2021-11-09T20:30:00.000000000","2021-11-10T04:30:00.000000000",4866,14.75]
["2021-11-09T20:30:00.000000000","2021-11-10T04:30:00.000000000",4870,17.1]
["2021-11-09T20:30:00.000000000","2021-11-10T04:30:00.000000000",4856,-0.003]
["2021-11-09T20:30:00.000000000","2021-11-10T04:30:00.000000000",4860,0.0]
["2021-11-09T20:30:00.000000000","2021-11-10T04:30:00.000000000",4861,-2.20837]
["2021-11-09T20:31:00.000000000","2021-11-10T04:31:00.000000000",4852,244.5506]
["2021-11-09T20:31:00.000000000","2021-11-10T04:31:00.000000000",4866,14.68333]
["2021-11-09T20:31:00.000000000","2021-11-10T04:31:00.000000000",4870,17.025]
["2021-11-09T20:31:00.000000000","2021-11-10T04:31:00.000000000",4856,-0.003]
["2021-11-09T20:31:00.000000000","2021-11-10T04:31:00.000000000",4860,0.0]
["2021-11-09T20:31:00.000000000","2021-11-10T04:31:00.000000000",4861,-2.301945]
["2021-11-09T20:32:00.000000000","2021-11-10T04:32:00.000000000",4852,244.5753]
["2021-11-09T20:32:00.000000000","2021-11-10T04:32:00.000000000",4866,14.675]
["2021-11-09T20:32:00.000000000","2021-11-10T04:32:00.000000000",4870,17.05833]
["2021-11-09T20:32:00.000000000","2021-11-10T04:32:00.000000000",4856,-0.003]
["2021-11-09T20:32:00.000000000","2021-11-10T04:32:00.000000000",4860,0.0]
["2021-11-09T20:32:00.000000000","2021-11-10T04:32:00.000000000",4861,-2.339375]
["2021-11-09T20:33:00.000000000","2021-11-10T04:33:00.000000000",4852,244.6266]
["2021-11-09T20:33:00.000000000","2021-11-10T04:33:00.000000000",4866,14.71667]
["2021-11-09T20:33:00.000000000","2021-11-10T04:33:00.000000000",4870,17.15833]
["2021-11-09T20:33:00.000000000","2021-11-10T04:33:00.000000000",4856,-0.003]
["2021-11-09T20:33:00.000000000","2021-11-10T04:33:00.000000000",4860,0.0]
["2021-11-09T20:33:00.000000000","2021-11-10T04:33:00.000000000",4861,-2.255157]
["2021-11-09T20:34:00.000000000","2021-11-10T04:34:00.000000000",4852,244.605]
["2021-11-09T20:34:00.000000000","2021-11-10T04:34:00.000000000",4866,14.83333]
["2021-11-09T20:34:00.000000000","2021-11-10T04:34:00.000000000",4870,17.25]
["2021-11-09T20:34:00.000000000","2021-11-10T04:34:00.000000000",4856,-0.003]
["2021-11-09T20:34:00.000000000","2021-11-10T04:34:00.000000000",4860,0.0]
["2021-11-09T20:34:00.000000000","2021-11-10T04:34:00.000000000",4861,-2.011863]
["2021-11-09T20:35:00.000000000","2021-11-10T04:35:00.000000000",4852,244.6103]
["2021-11-09T20:35:00.000000000","2021-11-10T04:35:00.000000000",4866,14.85]
["2021-11-09T20:35:00.000000000","2021-11-10T04:35:00.000000000",4870,17.24167]
["2021-11-09T20:35:00.000000000","2021-11-10T04:35:00.000000000",4856,-0.003]
["2021-11-09T20:35:00.000000000","2021-11-10T04:35:00.000000000",4860,0.0]
["2021-11-09T20:35:00.000000000","2021-11-10T04:35:00.000000000",4861,-1.805997]
["2021-11-09T20:36:00.000000000","2021-11-10T04:36:00.000000000",4852,244.6025]
["2021-11-09T20:36:00.000000000","2021-11-10T04:36:00.000000000",4866,14.85]
["2021-11-09T20:36:00.000000000","2021-11-10T04:36:00.000000000",4870,17.24167]
["2021-11-09T20:36:00.000000000","2021-11-10T04:36:00.000000000",4856,-0.003]
["2021-11-09T20:36:00.000000000","2021-11-10T04:36:00.000000000",4860,0.0]
["2021-11-09T20:36:00.000000000","2021-11-10T04:36:00.000000000",4861,-1.64692]
["2021-11-09T20:37:00.000000000","2021-11-10T04:37:00.000000000",4852,244.6069]
["2021-11-09T20:37:00.000000000","2021-11-10T04:37:00.000000000",4866,14.88333]
["2021-11-09T20:37:00.000000000","2021-11-10T04:37:00.000000000",4870,17.20833]
["2021-11-09T20:37:00.000000000","2021-11-10T04:37:00.000000000",4856,-0.003]
["2021-11-09T20:37:00.000000000","2021-11-10T04:37:00.000000000",4860,0.0]
["2021-11-09T20:37:00.000000000","2021-11-10T04:37:00.000000000",4861,-1.581418]
["2021-11-09T20:38:00.000000000","2021-11-10T04:38:00.000000000",4852,244.6497]
["2021-11-09T20:38:00.000000000","2021-11-10T04:38:00.000000000",4866,14.93333]
["2021-11-09T20:38:00.000000000","2021-11-10T04:38:00.000000000",4870,17.23333]
["2021-11-09T20:38:00.000000000","2021-11-10T04:38:00.000000000",4856,-0.003]
["2021-11-09T20:38:00.000000000","2021-11-10T04:38:00.000000000",4860,0.0]
["2021-11-09T20:38:00.000000000","2021-11-10T04:38:00.000000000",4861,-1.506557]
["2021-11-09T20:39:00.000000000","2021-11-10T04:39:00.000000000",4852,244.6147]
["2021-11-09T20:39:00.000000000","2021-11-10T04:39:00.000000000",4866,15.00833]
["2021-11-09T20:39:00.000000000","2021-11-10T04:39:00.000000000",4870,17.3]
["2021-11-09T20:39:00.000000000","2021-11-10T04:39:00.000000000",4856,-0.003]
["2021-11-09T20:39:00.000000000","2021-11-10T04:39:00.000000000",4860,0.0]
["2021-11-09T20:39:00.000000000","2021-11-10T04:39:00.000000000",4861,-1.281978]
["2021-11-09T20:40:00.000000000","2021-11-10T04:40:00.000000000",4852,244.6597]
["2021-11-09T20:40:00.000000000","2021-11-10T04:40:00.000000000",4866,15.05833]
["2021-11-09T20:40:00.000000000","2021-11-10T04:40:00.000000000",4870,17.425]
["2021-11-09T20:40:00.000000000","2021-11-10T04:40:00.000000000",4856,-0.003]
["2021-11-09T20:40:00.000000000","2021-11-10T04:40:00.000000000",4860,0.0]
["2021-11-09T20:40:00.000000000","2021-11-10T04:40:00.000000000",4861,-1.19776]
["2021-11-09T20:41:00.000000000","2021-11-10T04:41:00.000000000",4852,244.6824]
["2021-11-09T20:41:00.000000000","2021-11-10T04:41:00.000000000",4866,15.13333]
["2021-11-09T20:41:00.000000000","2021-11-10T04:41:00.000000000",4870,17.51667]
["2021-11-09T20:41:00.000000000","2021-11-10T04:41:00.000000000",4856,-0.003]
["2021-11-09T20:41:00.000000000","2021-11-10T04:41:00.000000000",4860,0.0]
["2021-11-09T20:41:00.000000000","2021-11-10T04:41:00.000000000",4861,-1.1229]
["2021-11-09T20:42:00.000000000","2021-11-10T04:42:00.000000000",4852,244.6839]
["2021-11-09T20:42:00.000000000","2021-11-10T04:42:00.000000000",4866,15.10833]
["2021-11-09T20:42:00.000000000","2021-11-10T04:42:00.000000000",4870,17.45833]
["2021-11-09T20:42:00.000000000","2021-11-10T04:42:00.000000000",4856,-0.003]
["2021-11-09T20:42:00.000000000","2021-11-10T04:42:00.000000000",4860,0.0]
["2021-11-09T20:42:00.000000000","2021-11-10T04:42:00.000000000",4861,-1.169688]
["2021-11-09T20:43:00.000000000","2021-11-10T04:43:00.000000000",4852,244.7166]
["2021-11-09T20:43:00.000000000","2021-11-10T04:43:00.000000000",4866,15.18333]
["2021-11-09T20:43:00.000000000","2021-11-10T04:43:00.000000000",4870,17.54167]
["2021-11-09T20:43:00.000000000","2021-11-10T04:43:00.000000000",4856,-0.003]
["2021-11-09T20:43:00.000000000","2021-11-10T04:43:00.000000000",4860,0.0]
["2021-11-09T20:43:00.000000000","2021-11-10T04:43:00.000000000",4861,-1.066755]
["2021-11-09T20:44:00.000000000","2021-11-10T04:44:00.000000000",4852,244.7491]
["2021-11-09T20:44:00.000000000","2021-11-10T04:44:00.000000000",4866,15.3]
["2021-11-09T20:44:00.000000000","2021-11-10T04:44:00.000000000",4870,17.65833]
["2021-11-09T20:44:00.000000000","2021-11-10T04:44:00.000000000",4856,-0.003]
["2021-11-09T20:44:00.000000000","2021-11-10T04:44:00.000000000",4860,0.0]
["2021-11-09T20:44:00.000000000","2021-11-10T04:44:00.000000000",4861,-0.7766725]
["2021-11-09T20:45:00.000000000","2021-11-10T04:45:00.000000000",4852,244.7222]
["2021-11-09T20:45:00.000000000","2021-11-10T04:45:00.000000000",4866,15.34167]
["2021-11-09T20:45:00.000000000","2021-11-10T04:45:00.000000000",4870,17.725]
["2021-11-09T20:45:00.000000000","2021-11-10T04:45:00.000000000",4856,-0.003]
["2021-11-09T20:45:00.000000000","2021-11-10T04:45:00.000000000",4860,0.0]
["2021-11-09T20:45:00.000000000","2021-11-10T04:45:00.000000000",4861,-0.9263925]
["2021-11-09T20:46:00.000000000","2021-11-10T04:46:00.000000000",4852,244.7115]
["2021-11-09T20:46:00.000000000","2021-11-10T04:46:00.000000000",4866,15.29167]
["2021-11-09T20:46:00.000000000","2021-11-10T04:46:00.000000000",4870,17.65]
["2021-11-09T20:46:00.000000000","2021-11-10T04:46:00.000000000",4856,-0.003]
["2021-11-09T20:46:00.000000000","2021-11-10T04:46:00.000000000",4860,0.0]
["2021-11-09T20:46:00.000000000","2021-11-10T04:46:00.000000000",4861,-1.001253]
["2021-11-09T20:47:00.000000000","2021-11-10T04:47:00.000000000",4852,244.739]
["2021-11-09T20:47:00.000000000","2021-11-10T04:47:00.000000000",4866,15.35]
["2021-11-09T20:47:00.000000000","2021-11-10T04:47:00.000000000",4870,17.725]
["2021-11-09T20:47:00.000000000","2021-11-10T04:47:00.000000000",4856,-0.003]
["2021-11-09T20:47:00.000000000","2021-11-10T04:47:00.000000000",4860,0.0]
["2021-11-09T20:47:00.000000000","2021-11-10T04:47:00.000000000",4861,-1.066755]
["2021-11-09T20:48:00.000000000","2021-11-10T04:48:00.000000000",4852,244.7608]
["2021-11-09T20:48:00.000000000","2021-11-10T04:48:00.000000000",4866,15.4]
["2021-11-09T20:48:00.000000000","2021-11-10T04:48:00.000000000",4870,17.69167]
["2021-11-09T20:48:00.000000000","2021-11-10T04:48:00.000000000",4856,-0.003]
["2021-11-09T20:48:00.000000000","2021-11-10T04:48:00.000000000",4860,0.0]
["2021-11-09T20:48:00.000000000","2021-11-10T04:48:00.000000000",4861,-1.216475]
["2021-11-09T20:49:00.000000000","2021-11-10T04:49:00.000000000",4852,244.7206]
["2021-11-09T20:49:00.000000000","2021-11-10T04:49:00.000000000",4866,15.225]
["2021-11-09T20:49:00.000000000","2021-11-10T04:49:00.000000000",4870,17.50833]
["2021-11-09T20:49:00.000000000","2021-11-10T04:49:00.000000000",4856,-0.003]
["2021-11-09T20:49:00.000000000","2021-11-10T04:49:00.000000000",4860,0.0]
["2021-11-09T20:49:00.000000000","2021-11-10T04:49:00.000000000",4861,-1.53463]
["2021-11-09T20:50:00.000000000","2021-11-10T04:50:00.000000000",4852,244.7628]
["2021-11-09T20:50:00.000000000","2021-11-10T04:50:00.000000000",4866,15.13333]
["2021-11-09T20:50:00.000000000","2021-11-10T04:50:00.000000000",4870,17.4]
["2021-11-09T20:50:00.000000000","2021-11-10T04:50:00.000000000",4856,-0.003]
["2021-11-09T20:50:00.000000000","2021-11-10T04:50:00.000000000",4860,0.0]
["2021-11-09T20:50:00.000000000","2021-11-10T04:50:00.000000000",4861,-1.628205]
["2021-11-09T20:51:00.000000000","2021-11-10T04:51:00.000000000",4852,244.7528]
["2021-11-09T20:51:00.000000000","2021-11-10T04:51:00.000000000",4866,15.11667]
["2021-11-09T20:51:00.000000000","2021-11-10T04:51:00.000000000",4870,17.40833]
["2021-11-09T20:51:00.000000000","2021-11-10T04:51:00.000000000",4856,-0.003]
["2021-11-09T20:51:00.000000000","2021-11-10T04:51:00.000000000",4860,0.0]
["2021-11-09T20:51:00.000000000","2021-11-10T04:51:00.000000000",4861,-1.628205]
["2021-11-09T20:52:00.000000000","2021-11-10T04:52:00.000000000",4852,244.7484]
["2021-11-09T20:52:00.000000000","2021-11-10T04:52:00.000000000",4866,15.08333]
["2021-11-09T20:52:00.000000000","2021-11-10T04:52:00.000000000",4870,17.36667]
["2021-11-09T20:52:00.000000000","2021-11-10T04:52:00.000000000",4856,-0.003]
["2021-11-09T20:52:00.000000000","2021-11-10T04:52:00.000000000",4860,0.0]
["2021-11-09T20:52:00.000000000","2021-11-10T04:52:00.000000000",4861,-1.703065]
["2021-11-09T20:53:00.000000000","2021-11-10T04:53:00.000000000",4852,244.7503]
["2021-11-09T20:53:00.000000000","2021-11-10T04:53:00.000000000",4866,15.05833]
["2021-11-09T20:53:00.000000000","2021-11-10T04:53:00.000000000",4870,17.39167]
["2021-11-09T20:53:00.000000000","2021-11-10T04:53:00.000000000",4856,-0.003]
["2021-11-09T20:53:00.000000000","2021-11-10T04:53:00.000000000",4860,0.0]
["2021-11-09T20:53:00.000000000","2021-11-10T04:53:00.000000000",4861,-1.637562]
["2021-11-09T20:54:00.000000000","2021-11-10T04:54:00.000000000",4852,244.7554]
["2021-11-09T20:54:00.000000000","2021-11-10T04:54:00.000000000",4866,14.94167]
["2021-11-09T20:54:00.000000000","2021-11-10T04:54:00.000000000",4870,17.225]
["2021-11-09T20:54:00.000000000","2021-11-10T04:54:00.000000000",4856,-0.003]
["2021-11-09T20:54:00.000000000","2021-11-10T04:54:00.000000000",4860,0.0]
["2021-11-09T20:54:00.000000000","2021-11-10T04:54:00.000000000",4861,-1.693707]
["2021-11-09T20:55:00.000000000","2021-11-10T04:55:00.000000000",4852,244.7643]
["2021-11-09T20:55:00.000000000","2021-11-10T04:55:00.000000000",4866,14.9]
["2021-11-09T20:55:00.000000000","2021-11-10T04:55:00.000000000",4870,17.2]
["2021-11-09T20:55:00.000000000","2021-11-10T04:55:00.000000000",4856,-0.003]
["2021-11-09T20:55:00.000000000","2021-11-10T04:55:00.000000000",4860,0.0]
["2021-11-09T20:55:00.000000000","2021-11-10T04:55:00.000000000",4861,-1.862143]
["2021-11-09T20:56:00.000000000","2021-11-10T04:56:00.000000000",4852,244.8163]
["2021-11-09T20:56:00.000000000","2021-11-10T04:56:00.000000000",4866,14.76667]
["2021-11-09T20:56:00.000000000","2021-11-10T04:56:00.000000000",4870,17.075]
["2021-11-09T20:56:00.000000000","2021-11-10T04:56:00.000000000",4856,-0.003]
["2021-11-09T20:56:00.000000000","2021-11-10T04:56:00.000000000",4860,0.0]
["2021-11-09T20:56:00.000000000","2021-11-10T04:56:00.000000000",4861,-2.09608]
["2021-11-09T20:57:00.000000000","2021-11-10T04:57:00.000000000",4852,244.8188]
["2021-11-09T20:57:00.000000000","2021-11-10T04:57:00.000000000",4866,14.725]
["2021-11-09T20:57:00.000000000","2021-11-10T04:57:00.000000000",4870,17.075]
["2021-11-09T20:57:00.000000000","2021-11-10T04:57:00.000000000",4856,-0.003]
["2021-11-09T20:57:00.000000000","2021-11-10T04:57:00.000000000",4860,0.0]
["2021-11-09T20:57:00.000000000","2021-11-10T04:57:00.000000000",4861,-2.227085]
["2021-11-09T20:58:00.000000000","2021-11-10T04:58:00.000000000",4852,244.8517]
["2021-11-09T20:58:00.000000000","2021-11-10T04:58:00.000000000",4866,14.75833]
["2021-11-09T20:58:00.000000000","2021-11-10T04:58:00.000000000",4870,17.1]
["2021-11-09T20:58:00.000000000","2021-11-10T04:58:00.000000000",4856,-0.003]
["2021-11-09T20:58:00.000000000","2021-11-10T04:58:00.000000000",4860,0.0]
["2021-11-09T20:58:00.000000000","2021-11-10T04:58:00.000000000",4861,-2.124152]
["2021-11-09T20:59:00.000000000","2021-11-10T04:59:00.000000000",4852,244.8783]
["2021-11-09T20:59:00.000000000","2021-11-10T04:59:00.000000000",4866,14.61667]
["2021-11-09T20:59:00.000000000","2021-11-10T04:59:00.000000000",4870,16.98333]
["2021-11-09T20:59:00.000000000","2021-11-10T04:59:00.000000000",4856,-0.003]
["2021-11-09T20:59:00.000000000","2021-11-10T04:59:00.000000000",4860,0.0]
["2021-11-09T20:59:00.000000000","2021-11-10T04:59:00.000000000",4861,-2.199013]
["2021-11-09T21:00:00.000000000","2021-11-10T05:00:00.000000000",4852,244.8483]
["2021-11-09T21:00:00.000000000","2021-11-10T05:00:00.000000000",4866,14.58333]
["2021-11-09T21:00:00.000000000","2021-11-10T05:00:00.000000000",4870,17.025]
["2021-11-09T21:00:00.000000000","2021-11-10T05:00:00.000000000",4856,-0.003]
["2021-11-09T21:00:00.000000000","2021-11-10T05:00:00.000000000",4860,0.0]
["2021-11-09T21:00:00.000000000","2021-11-10T05:00:00.000000000",4861,-2.264515]
["2021-11-09T21:01:00.000000000","2021-11-10T05:01:00.000000000",4852,244.8486]
["2021-11-09T21:01:00.000000000","2021-11-10T05:01:00.000000000",4866,14.50833]
["2021-11-09T21:01:00.000000000","2021-11-10T05:01:00.000000000",4870,16.90833]
["2021-11-09T21:01:00.000000000","2021-11-10T05:01:00.000000000",4856,-0.003]
["2021-11-09T21:01:00.000000000","2021-11-10T05:01:00.000000000",4860,0.0]
["2021-11-09T21:01:00.000000000","2021-11-10T05:01:00.000000000",4861,-2.451665]
["2021-11-09T21:02:00.000000000","2021-11-10T05:02:00.000000000",4852,244.7651]
["2021-11-09T21:02:00.000000000","2021-11-10T05:02:00.000000000",4866,14.525]
["2021-11-09T21:02:00.000000000","2021-11-10T05:02:00.000000000",4870,16.85833]
["2021-11-09T21:02:00.000000000","2021-11-10T05:02:00.000000000",4856,-0.003]
["2021-11-09T21:02:00.000000000","2021-11-10T05:02:00.000000000",4860,0.0]
["2021-11-09T21:02:00.000000000","2021-11-10T05:02:00.000000000",4861,-2.386163]
["2021-11-09T21:03:00.000000000","2021-11-10T05:03:00.000000000",4852,244.7801]
["2021-11-09T21:03:00.000000000","2021-11-10T05:03:00.000000000",4866,14.44167]
["2021-11-09T21:03:00.000000000","2021-11-10T05:03:00.000000000",4870,16.86667]
["2021-11-09T21:03:00.000000000","2021-11-10T05:03:00.000000000",4856,-0.003]
["2021-11-09T21:03:00.000000000","2021-11-10T05:03:00.000000000",4860,0.0]
["2021-11-09T21:03:00.000000000","2021-11-10T05:03:00.000000000",4861,-2.535882]
["2021-11-09T21:04:00.000000000","2021-11-10T05:04:00.000000000",4852,244.7534]
["2021-11-09T21:04:00.000000000","2021-11-10T05:04:00.000000000",4866,14.35]
["2021-11-09T21:04:00.000000000","2021-11-10T05:04:00.000000000",4870,16.78333]
["2021-11-09T21:04:00.000000000","2021-11-10T05:04:00.000000000",4856,-0.003]
["2021-11-09T21:04:00.000000000","2021-11-10T05:04:00.000000000",4860,0.0]
["2021-11-09T21:04:00.000000000","2021-11-10T05:04:00.000000000",4861,-2.760463]
["2021-11-09T21:05:00.000000000","2021-11-10T05:05:00.000000000",4852,244.8143]
["2021-11-09T21:05:00.000000000","2021-11-10T05:05:00.000000000",4866,14.35]
["2021-11-09T21:05:00.000000000","2021-11-10T05:05:00.000000000",4870,16.76667]
["2021-11-09T21:05:00.000000000","2021-11-10T05:05:00.000000000",4856,-0.003]
["2021-11-09T21:05:00.000000000","2021-11-10T05:05:00.000000000",4860,0.0]
["2021-11-09T21:05:00.000000000","2021-11-10T05:05:00.000000000",4861,-2.947612]
["2021-11-09T21:06:00.000000000","2021-11-10T05:06:00.000000000",4852,244.8221]
["2021-11-09T21:06:00.000000000","2021-11-10T05:06:00.000000000",4866,14.25833]
["2021-11-09T21:06:00.000000000","2021-11-10T05:06:00.000000000",4870,16.70833]
["2021-11-09T21:06:00.000000000","2021-11-10T05:06:00.000000000",4856,-0.003]
["2021-11-09T21:06:00.000000000","2021-11-10T05:06:00.000000000",4860,0.0]
["2021-11-09T21:06:00.000000000","2021-11-10T05:06:00.000000000",4861,-2.985042]
["2021-11-09T21:07:00.000000000","2021-11-10T05:07:00.000000000",4852,244.8745]
["2021-11-09T21:07:00.000000000","2021-11-10T05:07:00.000000000",4866,14.20833]
["2021-11-09T21:07:00.000000000","2021-11-10T05:07:00.000000000",4870,16.66667]
["2021-11-09T21:07:00.000000000","2021-11-10T05:07:00.000000000",4856,-0.003]
["2021-11-09T21:07:00.000000000","2021-11-10T05:07:00.000000000",4860,0.0]
["2021-11-09T21:07:00.000000000","2021-11-10T05:07:00.000000000",4861,-2.910182]
["2021-11-09T21:08:00.000000000","2021-11-10T05:08:00.000000000",4852,244.9026]
["2021-11-09T21:08:00.000000000","2021-11-10T05:08:00.000000000",4866,14.15833]
["2021-11-09T21:08:00.000000000","2021-11-10T05:08:00.000000000",4870,16.575]
["2021-11-09T21:08:00.000000000","2021-11-10T05:08:00.000000000",4856,-0.003]
["2021-11-09T21:08:00.000000000","2021-11-10T05:08:00.000000000",4860,0.0]
["2021-11-09T21:08:00.000000000","2021-11-10T05:08:00.000000000",4861,-2.751105]
["2021-11-09T21:09:00.000000000","2021-11-10T05:09:00.000000000",4852,244.9703]
["2021-11-09T21:09:00.000000000","2021-11-10T05:09:00.000000000",4866,14.21667]
["2021-11-09T21:09:00.000000000","2021-11-10T05:09:00.000000000",4870,16.78333]
["2021-11-09T21:09:00.000000000","2021-11-10T05:09:00.000000000",4856,-0.003]
["2021-11-09T21:09:00.000000000","2021-11-10T05:09:00.000000000",4860,0.0]
["2021-11-09T21:09:00.000000000","2021-11-10T05:09:00.000000000",4861,-2.517167]
["2021-11-09T21:10:00.000000000","2021-11-10T05:10:00.000000000",4852,244.9942]
["2021-11-09T21:10:00.000000000","2021-11-10T05:10:00.000000000",4866,14.14167]
["2021-11-09T21:10:00.000000000","2021-11-10T05:10:00.000000000",4870,16.575]
["2021-11-09T21:10:00.000000000","2021-11-10T05:10:00.000000000",4856,-0.003]
["2021-11-09T21:10:00.000000000","2021-11-10T05:10:00.000000000",4860,0.0]
["2021-11-09T21:10:00.000000000","2021-11-10T05:10:00.000000000",4861,-2.517167]
["2021-11-09T21:11:00.000000000","2021-11-10T05:11:00.000000000",4852,244.9649]
["2021-11-09T21:11:00.000000000","2021-11-10T05:11:00.000000000",4866,14.09167]
["2021-11-09T21:11:00.000000000","2021-11-10T05:11:00.000000000",4870,16.50833]
["2021-11-09T21:11:00.000000000","2021-11-10T05:11:00.000000000",4856,-0.003]
["2021-11-09T21:11:00.000000000","2021-11-10T05:11:00.000000000",4860,0.0]
["2021-11-09T21:11:00.000000000","2021-11-10T05:11:00.000000000",4861,-2.451665]
["2021-11-09T21:12:00.000000000","2021-11-10T05:12:00.000000000",4852,244.9612]
["2021-11-09T21:12:00.000000000","2021-11-10T05:12:00.000000000",4866,14.04167]
["2021-11-09T21:12:00.000000000","2021-11-10T05:12:00.000000000",4870,16.50833]
["2021-11-09T21:12:00.000000000","2021-11-10T05:12:00.000000000",4856,-0.003]
["2021-11-09T21:12:00.000000000","2021-11-10T05:12:00.000000000",4860,0.0]
["2021-11-09T21:12:00.000000000","2021-11-10T05:12:00.000000000",4861,-2.255157]
["2021-11-09T21:13:00.000000000","2021-11-10T05:13:00.000000000",4852,244.975]
["2021-11-09T21:13:00.000000000","2021-11-10T05:13:00.000000000",4866,14.24167]
["2021-11-09T21:13:00.000000000","2021-11-10T05:13:00.000000000",4870,16.68333]
["2021-11-09T21:13:00.000000000","2021-11-10T05:13:00.000000000",4856,-0.003]
["2021-11-09T21:13:00.000000000","2021-11-10T05:13:00.000000000",4860,0.0]
["2021-11-09T21:13:00.000000000","2021-11-10T05:13:00.000000000",4861,-2.09608]
["2021-11-09T21:14:00.000000000","2021-11-10T05:14:00.000000000",4852,245.0107]
["2021-11-09T21:14:00.000000000","2021-11-10T05:14:00.000000000",4866,14.05]
["2021-11-09T21:14:00.000000000","2021-11-10T05:14:00.000000000",4870,16.46667]
["2021-11-09T21:14:00.000000000","2021-11-10T05:14:00.000000000",4856,-0.003]
["2021-11-09T21:14:00.000000000","2021-11-10T05:14:00.000000000",4860,0.0]
["2021-11-09T21:14:00.000000000","2021-11-10T05:14:00.000000000",4861,-2.236442]
["2021-11-09T21:15:00.000000000","2021-11-10T05:15:00.000000000",4852,245.0507]
["2021-11-09T21:15:00.000000000","2021-11-10T05:15:00.000000000",4866,14.01667]
["2021-11-09T21:15:00.000000000","2021-11-10T05:15:00.000000000",4870,16.45833]
["2021-11-09T21:15:00.000000000","2021-11-10T05:15:00.000000000",4856,-0.003]
["2021-11-09T21:15:00.000000000","2021-11-10T05:15:00.000000000",4860,0.0]
["2021-11-09T21:15:00.000000000","2021-11-10T05:15:00.000000000",4861,-2.386163]
["2021-11-09T21:16:00.000000000","2021-11-10T05:16:00.000000000",4852,245.0323]
["2021-11-09T21:16:00.000000000","2021-11-10T05:16:00.000000000",4866,14.075]
["2021-11-09T21:16:00.000000000","2021-11-10T05:16:00.000000000",4870,16.6]
["2021-11-09T21:16:00.000000000","2021-11-10T05:16:00.000000000",4856,-0.003]
["2021-11-09T21:16:00.000000000","2021-11-10T05:16:00.000000000",4860,0.0]
["2021-11-09T21:16:00.000000000","2021-11-10T05:16:00.000000000",4861,-2.199013]
["2021-11-09T21:17:00.000000000","2021-11-10T05:17:00.000000000",4852,245.0318]
["2021-11-09T21:17:00.000000000","2021-11-10T05:17:00.000000000",4866,14.21667]
["2021-11-09T21:17:00.000000000","2021-11-10T05:17:00.000000000",4870,16.75]
["2021-11-09T21:17:00.000000000","2021-11-10T05:17:00.000000000",4856,-0.003]
["2021-11-09T21:17:00.000000000","2021-11-10T05:17:00.000000000",4860,0.0]
["2021-11-09T21:17:00.000000000","2021-11-10T05:17:00.000000000",4861,-1.937003]
["2021-11-09T21:18:00.000000000","2021-11-10T05:18:00.000000000",4852,245.0099]
["2021-11-09T21:18:00.000000000","2021-11-10T05:18:00.000000000",4866,13.99167]
["2021-11-09T21:18:00.000000000","2021-11-10T05:18:00.000000000",4870,16.49167]
["2021-11-09T21:18:00.000000000","2021-11-10T05:18:00.000000000",4856,-0.003]
["2021-11-09T21:18:00.000000000","2021-11-10T05:18:00.000000000",4860,0.0]
["2021-11-09T21:18:00.000000000","2021-11-10T05:18:00.000000000",4861,-2.152225]
["2021-11-09T21:19:00.000000000","2021-11-10T05:19:00.000000000",4852,245.0183]
["2021-11-09T21:19:00.000000000","2021-11-10T05:19:00.000000000",4866,13.96667]
["2021-11-09T21:19:00.000000000","2021-11-10T05:19:00.000000000",4870,16.40833]
["2021-11-09T21:19:00.000000000","2021-11-10T05:19:00.000000000",4856,-0.003]
["2021-11-09T21:19:00.000000000","2021-11-10T05:19:00.000000000",4860,0.0]
["2021-11-09T21:19:00.000000000","2021-11-10T05:19:00.000000000",4861,-2.517167]
["2021-11-09T21:20:00.000000000","2021-11-10T05:20:00.000000000",4852,245.0502]
["2021-11-09T21:20:00.000000000","2021-11-10T05:20:00.000000000",4866,13.78333]
["2021-11-09T21:20:00.000000000","2021-11-10T05:20:00.000000000",4870,16.175]
["2021-11-09T21:20:00.000000000","2021-11-10T05:20:00.000000000",4856,-0.003]
["2021-11-09T21:20:00.000000000","2021-11-10T05:20:00.000000000",4860,0.0]
["2021-11-09T21:20:00.000000000","2021-11-10T05:20:00.000000000",4861,-2.91954]
["2021-11-09T21:21:00.000000000","2021-11-10T05:21:00.000000000",4852,245.0611]
["2021-11-09T21:21:00.000000000","2021-11-10T05:21:00.000000000",4866,13.79167]
["2021-11-09T21:21:00.000000000","2021-11-10T05:21:00.000000000",4870,16.325]
["2021-11-09T21:21:00.000000000","2021-11-10T05:21:00.000000000",4856,-0.003]
["2021-11-09T21:21:00.000000000","2021-11-10T05:21:00.000000000",4860,0.0]
["2021-11-09T21:21:00.000000000","2021-11-10T05:21:00.000000000",4861,-3.06926]
["2021-11-09T21:22:00.000000000","2021-11-10T05:22:00.000000000",4852,245.0814]
["2021-11-09T21:22:00.000000000","2021-11-10T05:22:00.000000000",4866,13.75]
["2021-11-09T21:22:00.000000000","2021-11-10T05:22:00.000000000",4870,16.24167]
["2021-11-09T21:22:00.000000000","2021-11-10T05:22:00.000000000",4856,-0.003]
["2021-11-09T21:22:00.000000000","2021-11-10T05:22:00.000000000",4860,0.0]
["2021-11-09T21:22:00.000000000","2021-11-10T05:22:00.000000000",4861,-2.975685]
["2021-11-09T21:23:00.000000000","2021-11-10T05:23:00.000000000",4852,245.0491]
["2021-11-09T21:23:00.000000000","2021-11-10T05:23:00.000000000",4866,13.68333]
["2021-11-09T21:23:00.000000000","2021-11-10T05:23:00.000000000",4870,16.13333]
["2021-11-09T21:23:00.000000000","2021-11-10T05:23:00.000000000",4856,-0.003]
["2021-11-09T21:23:00.000000000","2021-11-10T05:23:00.000000000",4860,0.0]
["2021-11-09T21:23:00.000000000","2021-11-10T05:23:00.000000000",4861,-2.872752]
["2021-11-09T21:24:00.000000000","2021-11-10T05:24:00.000000000",4852,245.0617]
["2021-11-09T21:24:00.000000000","2021-11-10T05:24:00.000000000",4866,13.64167]
["2021-11-09T21:24:00.000000000","2021-11-10T05:24:00.000000000",4870,16.08333]
["2021-11-09T21:24:00.000000000","2021-11-10T05:24:00.000000000",4856,-0.003]
["2021-11-09T21:24:00.000000000","2021-11-10T05:24:00.000000000",4860,0.0]
["2021-11-09T21:24:00.000000000","2021-11-10T05:24:00.000000000",4861,-2.825965]
["2021-11-09T21:25:00.000000000","2021-11-10T05:25:00.000000000",4852,245.107]
["2021-11-09T21:25:00.000000000","2021-11-10T05:25:00.000000000",4866,13.525]
["2021-11-09T21:25:00.000000000","2021-11-10T05:25:00.000000000",4870,15.95]
["2021-11-09T21:25:00.000000000","2021-11-10T05:25:00.000000000",4856,-0.003]
["2021-11-09T21:25:00.000000000","2021-11-10T05:25:00.000000000",4860,0.0]
["2021-11-09T21:25:00.000000000","2021-11-10T05:25:00.000000000",4861,-2.80725]
["2021-11-09T21:26:00.000000000","2021-11-10T05:26:00.000000000",4852,245.1058]
["2021-11-09T21:26:00.000000000","2021-11-10T05:26:00.000000000",4866,13.48333]
["2021-11-09T21:26:00.000000000","2021-11-10T05:26:00.000000000",4870,15.98333]
["2021-11-09T21:26:00.000000000","2021-11-10T05:26:00.000000000",4856,-0.003]
["2021-11-09T21:26:00.000000000","2021-11-10T05:26:00.000000000",4860,0.0]
["2021-11-09T21:26:00.000000000","2021-11-10T05:26:00.000000000",4861,-2.6201]
["2021-11-09T21:27:00.000000000","2021-11-10T05:27:00.000000000",4852,245.0986]
["2021-11-09T21:27:00.000000000","2021-11-10T05:27:00.000000000",4866,13.40833]
["2021-11-09T21:27:00.000000000","2021-11-10T05:27:00.000000000",4870,15.85833]
["2021-11-09T21:27:00.000000000","2021-11-10T05:27:00.000000000",4856,-0.003]
["2021-11-09T21:27:00.000000000","2021-11-10T05:27:00.000000000",4860,0.0]
["2021-11-09T21:27:00.000000000","2021-11-10T05:27:00.000000000",4861,-2.404877]
["2021-11-09T21:28:00.000000000","2021-11-10T05:28:00.000000000",4852,245.137]
["2021-11-09T21:28:00.000000000","2021-11-10T05:28:00.000000000",4866,13.40833]
["2021-11-09T21:28:00.000000000","2021-11-10T05:28:00.000000000",4870,15.81667]
["2021-11-09T21:28:00.000000000","2021-11-10T05:28:00.000000000",4856,-0.003]
["2021-11-09T21:28:00.000000000","2021-11-10T05:28:00.000000000",4860,0.0]
["2021-11-09T21:28:00.000000000","2021-11-10T05:28:00.000000000",4861,-2.2458]
["2021-11-09T21:29:00.000000000","2021-11-10T05:29:00.000000000",4852,245.1545]
["2021-11-09T21:29:00.000000000","2021-11-10T05:29:00.000000000",4866,13.29167]
["2021-11-09T21:29:00.000000000","2021-11-10T05:29:00.000000000",4870,15.73333]
["2021-11-09T21:29:00.000000000","2021-11-10T05:29:00.000000000",4856,-0.003]
["2021-11-09T21:29:00.000000000","2021-11-10T05:29:00.000000000",4860,0.0]
["2021-11-09T21:29:00.000000000","2021-11-10T05:29:00.000000000",4861,-2.311302]
["2021-11-09T21:30:00.000000000","2021-11-10T05:30:00.000000000",4852,245.149]
["2021-11-09T21:30:00.000000000","2021-11-10T05:30:00.000000000",4866,13.29167]
["2021-11-09T21:30:00.000000000","2021-11-10T05:30:00.000000000",4870,15.75833]
["2021-11-09T21:30:00.000000000","2021-11-10T05:30:00.000000000",4856,-0.003]
["2021-11-09T21:30:00.000000000","2021-11-10T05:30:00.000000000",4860,0.0]
["2021-11-09T21:30:00.000000000","2021-11-10T05:30:00.000000000",4861,-2.28323]
["2021-11-09T21:31:00.000000000","2021-11-10T05:31:00.000000000",4852,245.1541]
["2021-11-09T21:31:00.000000000","2021-11-10T05:31:00.000000000",4866,13.34167]
["2021-11-09T21:31:00.000000000","2021-11-10T05:31:00.000000000",4870,15.79167]
["2021-11-09T21:31:00.000000000","2021-11-10T05:31:00.000000000",4856,-0.003]
["2021-11-09T21:31:00.000000000","2021-11-10T05:31:00.000000000",4860,0.0]
["2021-11-09T21:31:00.000000000","2021-11-10T05:31:00.000000000",4861,-2.114795]
["2021-11-09T21:32:00.000000000","2021-11-10T05:32:00.000000000",4852,245.1313]
["2021-11-09T21:32:00.000000000","2021-11-10T05:32:00.000000000",4866,13.39167]
["2021-11-09T21:32:00.000000000","2021-11-10T05:32:00.000000000",4870,15.85833]
["2021-11-09T21:32:00.000000000","2021-11-10T05:32:00.000000000",4856,-0.003]
["2021-11-09T21:32:00.000000000","2021-11-10T05:32:00.000000000",4860,0.0]
["2021-11-09T21:32:00.000000000","2021-11-10T05:32:00.000000000",4861,-2.049292]
["2021-11-09T21:33:00.000000000","2021-11-10T05:33:00.000000000",4852,245.1053]
["2021-11-09T21:33:00.000000000","2021-11-10T05:33:00.000000000",4866,13.40833]
["2021-11-09T21:33:00.000000000","2021-11-10T05:33:00.000000000",4870,15.88333]
["2021-11-09T21:33:00.000000000","2021-11-10T05:33:00.000000000",4856,-0.003]
["2021-11-09T21:33:00.000000000","2021-11-10T05:33:00.000000000",4860,0.0]
["2021-11-09T21:33:00.000000000","2021-11-10T05:33:00.000000000",4861,-1.965075]
["2021-11-09T21:34:00.000000000","2021-11-10T05:34:00.000000000",4852,245.1229]
["2021-11-09T21:34:00.000000000","2021-11-10T05:34:00.000000000",4866,13.44167]
["2021-11-09T21:34:00.000000000","2021-11-10T05:34:00.000000000",4870,15.91667]
["2021-11-09T21:34:00.000000000","2021-11-10T05:34:00.000000000",4856,-0.003]
["2021-11-09T21:34:00.000000000","2021-11-10T05:34:00.000000000",4860,0.0]
["2021-11-09T21:34:00.000000000","2021-11-10T05:34:00.000000000",4861,-1.787282]
["2021-11-09T21:35:00.000000000","2021-11-10T05:35:00.000000000",4852,245.1267]
["2021-11-09T21:35:00.000000000","2021-11-10T05:35:00.000000000",4866,13.525]
["2021-11-09T21:35:00.000000000","2021-11-10T05:35:00.000000000",4870,15.96667]
["2021-11-09T21:35:00.000000000","2021-11-10T05:35:00.000000000",4856,-0.003]
["2021-11-09T21:35:00.000000000","2021-11-10T05:35:00.000000000",4860,0.0]
["2021-11-09T21:35:00.000000000","2021-11-10T05:35:00.000000000",4861,-1.656278]
["2021-11-09T21:36:00.000000000","2021-11-10T05:36:00.000000000",4852,245.1319]
["2021-11-09T21:36:00.000000000","2021-11-10T05:36:00.000000000",4866,13.59167]
["2021-11-09T21:36:00.000000000","2021-11-10T05:36:00.000000000",4870,16.01667]
["2021-11-09T21:36:00.000000000","2021-11-10T05:36:00.000000000",4856,-0.003]
["2021-11-09T21:36:00.000000000","2021-11-10T05:36:00.000000000",4860,0.0]
["2021-11-09T21:36:00.000000000","2021-11-10T05:36:00.000000000",4861,-1.628205]
["2021-11-09T21:37:00.000000000","2021-11-10T05:37:00.000000000",4852,245.1686]
["2021-11-09T21:37:00.000000000","2021-11-10T05:37:00.000000000",4866,13.63333]
["2021-11-09T21:37:00.000000000","2021-11-10T05:37:00.000000000",4870,16.08333]
["2021-11-09T21:37:00.000000000","2021-11-10T05:37:00.000000000",4856,-0.003]
["2021-11-09T21:37:00.000000000","2021-11-10T05:37:00.000000000",4860,0.0]
["2021-11-09T21:37:00.000000000","2021-11-10T05:37:00.000000000",4861,-1.600132]
["2021-11-09T21:38:00.000000000","2021-11-10T05:38:00.000000000",4852,245.189]
["2021-11-09T21:38:00.000000000","2021-11-10T05:38:00.000000000",4866,13.65]
["2021-11-09T21:38:00.000000000","2021-11-10T05:38:00.000000000",4870,16.1]
["2021-11-09T21:38:00.000000000","2021-11-10T05:38:00.000000000",4856,-0.003]
["2021-11-09T21:38:00.000000000","2021-11-10T05:38:00.000000000",4860,0.0]
["2021-11-09T21:38:00.000000000","2021-11-10T05:38:00.000000000",4861,-1.590775]
["2021-11-09T21:39:00.000000000","2021-11-10T05:39:00.000000000",4852,245.184]
["2021-11-09T21:39:00.000000000","2021-11-10T05:39:00.000000000",4866,13.63333]
["2021-11-09T21:39:00.000000000","2021-11-10T05:39:00.000000000",4870,16.04167]
["2021-11-09T21:39:00.000000000","2021-11-10T05:39:00.000000000",4856,-0.003]
["2021-11-09T21:39:00.000000000","2021-11-10T05:39:00.000000000",4860,0.0]
["2021-11-09T21:39:00.000000000","2021-11-10T05:39:00.000000000",4861,-1.478485]
["2021-11-09T21:40:00.000000000","2021-11-10T05:40:00.000000000",4852,245.1808]
["2021-11-09T21:40:00.000000000","2021-11-10T05:40:00.000000000",4866,13.73333]
["2021-11-09T21:40:00.000000000","2021-11-10T05:40:00.000000000",4870,16.15833]
["2021-11-09T21:40:00.000000000","2021-11-10T05:40:00.000000000",4856,-0.003]
["2021-11-09T21:40:00.000000000","2021-11-10T05:40:00.000000000",4860,0.0]
["2021-11-09T21:40:00.000000000","2021-11-10T05:40:00.000000000",4861,-1.169688]
["2021-11-09T21:41:00.000000000","2021-11-10T05:41:00.000000000",4852,245.2275]
["2021-11-09T21:41:00.000000000","2021-11-10T05:41:00.000000000",4866,13.71667]
["2021-11-09T21:41:00.000000000","2021-11-10T05:41:00.000000000",4870,16.20833]
["2021-11-09T21:41:00.000000000","2021-11-10T05:41:00.000000000",4856,-0.003]
["2021-11-09T21:41:00.000000000","2021-11-10T05:41:00.000000000",4860,0.0]
["2021-11-09T21:41:00.000000000","2021-11-10T05:41:00.000000000",4861,-1.01061]
["2021-11-09T21:42:00.000000000","2021-11-10T05:42:00.000000000",4852,245.2265]
["2021-11-09T21:42:00.000000000","2021-11-10T05:42:00.000000000",4866,13.85833]
["2021-11-09T21:42:00.000000000","2021-11-10T05:42:00.000000000",4870,16.25833]
["2021-11-09T21:42:00.000000000","2021-11-10T05:42:00.000000000",4856,-0.003]
["2021-11-09T21:42:00.000000000","2021-11-10T05:42:00.000000000",4860,0.0]
["2021-11-09T21:42:00.000000000","2021-11-10T05:42:00.000000000",4861,-0.93575]
["2021-11-09T21:43:00.000000000","2021-11-10T05:43:00.000000000",4852,245.2647]
["2021-11-09T21:43:00.000000000","2021-11-10T05:43:00.000000000",4866,13.91667]
["2021-11-09T21:43:00.000000000","2021-11-10T05:43:00.000000000",4870,16.25833]
["2021-11-09T21:43:00.000000000","2021-11-10T05:43:00.000000000",4856,-0.003]
["2021-11-09T21:43:00.000000000","2021-11-10T05:43:00.000000000",4860,0.0]
["2021-11-09T21:43:00.000000000","2021-11-10T05:43:00.000000000",4861,-0.9825375]
["2021-11-09T21:44:00.000000000","2021-11-10T05:44:00.000000000",4852,245.2394]
["2021-11-09T21:44:00.000000000","2021-11-10T05:44:00.000000000",4866,13.88333]
["2021-11-09T21:44:00.000000000","2021-11-10T05:44:00.000000000",4870,16.24167]
["2021-11-09T21:44:00.000000000","2021-11-10T05:44:00.000000000",4856,-0.003]
["2021-11-09T21:44:00.000000000","2021-11-10T05:44:00.000000000",4860,0.0]
["2021-11-09T21:44:00.000000000","2021-11-10T05:44:00.000000000",4861,-0.991895]
["2021-11-09T21:45:00.000000000","2021-11-10T05:45:00.000000000",4852,245.2059]
["2021-11-09T21:45:00.000000000","2021-11-10T05:45:00.000000000",4866,13.85833]
["2021-11-09T21:45:00.000000000","2021-11-10T05:45:00.000000000",4870,16.2]
["2021-11-09T21:45:00.000000000","2021-11-10T05:45:00.000000000",4856,-0.003]
["2021-11-09T21:45:00.000000000","2021-11-10T05:45:00.000000000",4860,0.0]
["2021-11-09T21:45:00.000000000","2021-11-10T05:45:00.000000000",4861,-1.16033]
["2021-11-09T21:46:00.000000000","2021-11-10T05:46:00.000000000",4852,245.2309]
["2021-11-09T21:46:00.000000000","2021-11-10T05:46:00.000000000",4866,13.85]
["2021-11-09T21:46:00.000000000","2021-11-10T05:46:00.000000000",4870,16.2]
["2021-11-09T21:46:00.000000000","2021-11-10T05:46:00.000000000",4856,-0.003]
["2021-11-09T21:46:00.000000000","2021-11-10T05:46:00.000000000",4860,0.0]
["2021-11-09T21:46:00.000000000","2021-11-10T05:46:00.000000000",4861,-1.319408]
["2021-11-09T21:47:00.000000000","2021-11-10T05:47:00.000000000",4852,245.1713]
["2021-11-09T21:47:00.000000000","2021-11-10T05:47:00.000000000",4866,13.78333]
["2021-11-09T21:47:00.000000000","2021-11-10T05:47:00.000000000",4870,16.125]
["2021-11-09T21:47:00.000000000","2021-11-10T05:47:00.000000000",4856,-0.003]
["2021-11-09T21:47:00.000000000","2021-11-10T05:47:00.000000000",4860,0.0]
["2021-11-09T21:47:00.000000000","2021-11-10T05:47:00.000000000",4861,-1.506557]
["2021-11-09T21:48:00.000000000","2021-11-10T05:48:00.000000000",4852,245.1319]
["2021-11-09T21:48:00.000000000","2021-11-10T05:48:00.000000000",4866,13.76667]
["2021-11-09T21:48:00.000000000","2021-11-10T05:48:00.000000000",4870,16.15]
["2021-11-09T21:48:00.000000000","2021-11-10T05:48:00.000000000",4856,-0.003]
["2021-11-09T21:48:00.000000000","2021-11-10T05:48:00.000000000",4860,0.0]
["2021-11-09T21:48:00.000000000","2021-11-10T05:48:00.000000000",4861,-1.674992]
["2021-11-09T21:49:00.000000000","2021-11-10T05:49:00.000000000",4852,245.154]
["2021-11-09T21:49:00.000000000","2021-11-10T05:49:00.000000000",4866,13.75]
["2021-11-09T21:49:00.000000000","2021-11-10T05:49:00.000000000",4870,16.14167]
["2021-11-09T21:49:00.000000000","2021-11-10T05:49:00.000000000",4856,-0.003]
["2021-11-09T21:49:00.000000000","2021-11-10T05:49:00.000000000",4860,0.0]
["2021-11-09T21:49:00.000000000","2021-11-10T05:49:00.000000000",4861,-1.68435]
["2021-11-09T21:50:00.000000000","2021-11-10T05:50:00.000000000",4852,245.1788]
["2021-11-09T21:50:00.000000000","2021-11-10T05:50:00.000000000",4866,13.76667]
["2021-11-09T21:50:00.000000000","2021-11-10T05:50:00.000000000",4870,16.16667]
["2021-11-09T21:50:00.000000000","2021-11-10T05:50:00.000000000",4856,-0.003]
["2021-11-09T21:50:00.000000000","2021-11-10T05:50:00.000000000",4860,0.0]
["2021-11-09T21:50:00.000000000","2021-11-10T05:50:00.000000000",4861,-1.543987]
["2021-11-09T21:51:00.000000000","2021-11-10T05:51:00.000000000",4852,245.1638]
["2021-11-09T21:51:00.000000000","2021-11-10T05:51:00.000000000",4866,13.75]
["2021-11-09T21:51:00.000000000","2021-11-10T05:51:00.000000000",4870,16.15]
["2021-11-09T21:51:00.000000000","2021-11-10T05:51:00.000000000",4856,-0.003]
["2021-11-09T21:51:00.000000000","2021-11-10T05:51:00.000000000",4860,0.0]
["2021-11-09T21:51:00.000000000","2021-11-10T05:51:00.000000000",4861,-1.478485]
["2021-11-09T21:52:00.000000000","2021-11-10T05:52:00.000000000",4852,245.1911]
["2021-11-09T21:52:00.000000000","2021-11-10T05:52:00.000000000",4866,13.80833]
["2021-11-09T21:52:00.000000000","2021-11-10T05:52:00.000000000",4870,16.18333]
["2021-11-09T21:52:00.000000000","2021-11-10T05:52:00.000000000",4856,-0.003]
["2021-11-09T21:52:00.000000000","2021-11-10T05:52:00.000000000",4860,0.0]
["2021-11-09T21:52:00.000000000","2021-11-10T05:52:00.000000000",4861,-1.375553]
["2021-11-09T21:53:00.000000000","2021-11-10T05:53:00.000000000",4852,245.0379]
["2021-11-09T21:53:00.000000000","2021-11-10T05:53:00.000000000",4866,13.79167]
["2021-11-09T21:53:00.000000000","2021-11-10T05:53:00.000000000",4870,16.18333]
["2021-11-09T21:53:00.000000000","2021-11-10T05:53:00.000000000",4856,-0.003]
["2021-11-09T21:53:00.000000000","2021-11-10T05:53:00.000000000",4860,0.0]
["2021-11-09T21:53:00.000000000","2021-11-10T05:53:00.000000000",4861,-1.450412]
["2021-11-09T21:54:00.000000000","2021-11-10T05:54:00.000000000",4852,245.1255]
["2021-11-09T21:54:00.000000000","2021-11-10T05:54:00.000000000",4866,13.79167]
["2021-11-09T21:54:00.000000000","2021-11-10T05:54:00.000000000",4870,16.16667]
["2021-11-09T21:54:00.000000000","2021-11-10T05:54:00.000000000",4856,-0.003]
["2021-11-09T21:54:00.000000000","2021-11-10T05:54:00.000000000",4860,0.0]
["2021-11-09T21:54:00.000000000","2021-11-10T05:54:00.000000000",4861,-1.375553]
["2021-11-09T21:55:00.000000000","2021-11-10T05:55:00.000000000",4852,244.8011]
["2021-11-09T21:55:00.000000000","2021-11-10T05:55:00.000000000",4866,13.81667]
["2021-11-09T21:55:00.000000000","2021-11-10T05:55:00.000000000",4870,16.21667]
["2021-11-09T21:55:00.000000000","2021-11-10T05:55:00.000000000",4856,-0.003]
["2021-11-09T21:55:00.000000000","2021-11-10T05:55:00.000000000",4860,0.0]
["2021-11-09T21:55:00.000000000","2021-11-10T05:55:00.000000000",4861,-1.291335]
["2021-11-09T21:56:00.000000000","2021-11-10T05:56:00.000000000",4852,244.9399]
["2021-11-09T21:56:00.000000000","2021-11-10T05:56:00.000000000",4866,13.71667]
["2021-11-09T21:56:00.000000000","2021-11-10T05:56:00.000000000",4870,16.09167]
["2021-11-09T21:56:00.000000000","2021-11-10T05:56:00.000000000",4856,-0.003]
["2021-11-09T21:56:00.000000000","2021-11-10T05:56:00.000000000",4860,0.0]
["2021-11-09T21:56:00.000000000","2021-11-10T05:56:00.000000000",4861,-1.431697]
["2021-11-09T21:57:00.000000000","2021-11-10T05:57:00.000000000",4852,244.7716]
["2021-11-09T21:57:00.000000000","2021-11-10T05:57:00.000000000",4866,13.66667]
["2021-11-09T21:57:00.000000000","2021-11-10T05:57:00.000000000",4870,16.0]
["2021-11-09T21:57:00.000000000","2021-11-10T05:57:00.000000000",4856,-0.003]
["2021-11-09T21:57:00.000000000","2021-11-10T05:57:00.000000000",4860,0.0]
["2021-11-09T21:57:00.000000000","2021-11-10T05:57:00.000000000",4861,-1.562703]
["2021-11-09T21:58:00.000000000","2021-11-10T05:58:00.000000000",4852,244.8639]
["2021-11-09T21:58:00.000000000","2021-11-10T05:58:00.000000000",4866,13.56667]
["2021-11-09T21:58:00.000000000","2021-11-10T05:58:00.000000000",4870,15.91667]
["2021-11-09T21:58:00.000000000","2021-11-10T05:58:00.000000000",4856,-0.003]
["2021-11-09T21:58:00.000000000","2021-11-10T05:58:00.000000000",4860,0.0]
["2021-11-09T21:58:00.000000000","2021-11-10T05:58:00.000000000",4861,-1.703065]
["2021-11-09T21:59:00.000000000","2021-11-10T05:59:00.000000000",4852,244.9017]
["2021-11-09T21:59:00.000000000","2021-11-10T05:59:00.000000000",4866,13.525]
["2021-11-09T21:59:00.000000000","2021-11-10T05:59:00.000000000",4870,15.9]
["2021-11-09T21:59:00.000000000","2021-11-10T05:59:00.000000000",4856,-0.003]
["2021-11-09T21:59:00.000000000","2021-11-10T05:59:00.000000000",4860,0.0]
["2021-11-09T21:59:00.000000000","2021-11-10T05:59:00.000000000",4861,-1.712422]
["2021-11-09T22:00:00.000000000","2021-11-10T06:00:00.000000000",4852,244.9921]
["2021-11-09T22:00:00.000000000","2021-11-10T06:00:00.000000000",4866,13.51667]
["2021-11-09T22:00:00.000000000","2021-11-10T06:00:00.000000000",4870,15.89167]
["2021-11-09T22:00:00.000000000","2021-11-10T06:00:00.000000000",4856,-0.003]
["2021-11-09T22:00:00.000000000","2021-11-10T06:00:00.000000000",4860,0.0]
["2021-11-09T22:00:00.000000000","2021-11-10T06:00:00.000000000",4861,-1.787282]
["2021-11-09T22:01:00.000000000","2021-11-10T06:01:00.000000000",4852,244.8499]
["2021-11-09T22:01:00.000000000","2021-11-10T06:01:00.000000000",4866,13.46667]
["2021-11-09T22:01:00.000000000","2021-11-10T06:01:00.000000000",4870,15.85833]
["2021-11-09T22:01:00.000000000","2021-11-10T06:01:00.000000000",4856,-0.003]
["2021-11-09T22:01:00.000000000","2021-11-10T06:01:00.000000000",4860,0.0]
["2021-11-09T22:01:00.000000000","2021-11-10T06:01:00.000000000",4861,-1.890215]
["2021-11-09T22:02:00.000000000","2021-11-10T06:02:00.000000000",4852,244.9855]
["2021-11-09T22:02:00.000000000","2021-11-10T06:02:00.000000000",4866,13.48333]
["2021-11-09T22:02:00.000000000","2021-11-10T06:02:00.000000000",4870,15.875]
["2021-11-09T22:02:00.000000000","2021-11-10T06:02:00.000000000",4856,-0.003]
["2021-11-09T22:02:00.000000000","2021-11-10T06:02:00.000000000",4860,0.0]
["2021-11-09T22:02:00.000000000","2021-11-10T06:02:00.000000000",4861,-2.011863]
["2021-11-09T22:03:00.000000000","2021-11-10T06:03:00.000000000",4852,244.9798]
["2021-11-09T22:03:00.000000000","2021-11-10T06:03:00.000000000",4866,13.40833]
["2021-11-09T22:03:00.000000000","2021-11-10T06:03:00.000000000",4870,15.825]
["2021-11-09T22:03:00.000000000","2021-11-10T06:03:00.000000000",4856,-0.003]
["2021-11-09T22:03:00.000000000","2021-11-10T06:03:00.000000000",4860,0.0]
["2021-11-09T22:03:00.000000000","2021-11-10T06:03:00.000000000",4861,-2.077365]
["2021-11-09T22:04:00.000000000","2021-11-10T06:04:00.000000000",4852,245.0175]
["2021-11-09T22:04:00.000000000","2021-11-10T06:04:00.000000000",4866,13.35833]
["2021-11-09T22:04:00.000000000","2021-11-10T06:04:00.000000000",4870,15.80833]
["2021-11-09T22:04:00.000000000","2021-11-10T06:04:00.000000000",4856,-0.003]
["2021-11-09T22:04:00.000000000","2021-11-10T06:04:00.000000000",4860,0.0]
["2021-11-09T22:04:00.000000000","2021-11-10T06:04:00.000000000",4861,-2.273872]
["2021-11-09T22:05:00.000000000","2021-11-10T06:05:00.000000000",4852,244.866]
["2021-11-09T22:05:00.000000000","2021-11-10T06:05:00.000000000",4866,13.26667]
["2021-11-09T22:05:00.000000000","2021-11-10T06:05:00.000000000",4870,15.775]
["2021-11-09T22:05:00.000000000","2021-11-10T06:05:00.000000000",4856,-0.003]
["2021-11-09T22:05:00.000000000","2021-11-10T06:05:00.000000000",4860,0.0]
["2021-11-09T22:05:00.000000000","2021-11-10T06:05:00.000000000",4861,-2.489095]
["2021-11-09T22:06:00.000000000","2021-11-10T06:06:00.000000000",4852,244.9913]
["2021-11-09T22:06:00.000000000","2021-11-10T06:06:00.000000000",4866,13.325]
["2021-11-09T22:06:00.000000000","2021-11-10T06:06:00.000000000",4870,15.78333]
["2021-11-09T22:06:00.000000000","2021-11-10T06:06:00.000000000",4856,-0.003]
["2021-11-09T22:06:00.000000000","2021-11-10T06:06:00.000000000",4860,0.0]
["2021-11-09T22:06:00.000000000","2021-11-10T06:06:00.000000000",4861,-2.498452]
["2021-11-09T22:07:00.000000000","2021-11-10T06:07:00.000000000",4852,244.9672]
["2021-11-09T22:07:00.000000000","2021-11-10T06:07:00.000000000",4866,13.24167]
["2021-11-09T22:07:00.000000000","2021-11-10T06:07:00.000000000",4870,15.7]
["2021-11-09T22:07:00.000000000","2021-11-10T06:07:00.000000000",4856,-0.003]
["2021-11-09T22:07:00.000000000","2021-11-10T06:07:00.000000000",4860,0.0]
["2021-11-09T22:07:00.000000000","2021-11-10T06:07:00.000000000",4861,-2.461023]
["2021-11-09T22:08:00.000000000","2021-11-10T06:08:00.000000000",4852,244.9533]
["2021-11-09T22:08:00.000000000","2021-11-10T06:08:00.000000000",4866,13.225]
["2021-11-09T22:08:00.000000000","2021-11-10T06:08:00.000000000",4870,15.7]
["2021-11-09T22:08:00.000000000","2021-11-10T06:08:00.000000000",4856,-0.003]
["2021-11-09T22:08:00.000000000","2021-11-10T06:08:00.000000000",4860,0.0]
["2021-11-09T22:08:00.000000000","2021-11-10T06:08:00.000000000",4861,-2.54524]
["2021-11-09T22:09:00.000000000","2021-11-10T06:09:00.000000000",4852,244.8508]
["2021-11-09T22:09:00.000000000","2021-11-10T06:09:00.000000000",4866,13.2]
["2021-11-09T22:09:00.000000000","2021-11-10T06:09:00.000000000",4870,15.69167]
["2021-11-09T22:09:00.000000000","2021-11-10T06:09:00.000000000",4856,-0.003]
["2021-11-09T22:09:00.000000000","2021-11-10T06:09:00.000000000",4860,0.0]
["2021-11-09T22:09:00.000000000","2021-11-10T06:09:00.000000000",4861,-2.367447]
["2021-11-09T22:10:00.000000000","2021-11-10T06:10:00.000000000",4852,244.9051]
["2021-11-09T22:10:00.000000000","2021-11-10T06:10:00.000000000",4866,13.2]
["2021-11-09T22:10:00.000000000","2021-11-10T06:10:00.000000000",4870,15.65]
["2021-11-09T22:10:00.000000000","2021-11-10T06:10:00.000000000",4856,-0.003]
["2021-11-09T22:10:00.000000000","2021-11-10T06:10:00.000000000",4860,0.0]
["2021-11-09T22:10:00.000000000","2021-11-10T06:10:00.000000000",4861,-2.273872]
["2021-11-09T22:11:00.000000000","2021-11-10T06:11:00.000000000",4852,244.8943]
["2021-11-09T22:11:00.000000000","2021-11-10T06:11:00.000000000",4866,13.26667]
["2021-11-09T22:11:00.000000000","2021-11-10T06:11:00.000000000",4870,15.7]
["2021-11-09T22:11:00.000000000","2021-11-10T06:11:00.000000000",4856,-0.003]
["2021-11-09T22:11:00.000000000","2021-11-10T06:11:00.000000000",4860,0.0]
["2021-11-09T22:11:00.000000000","2021-11-10T06:11:00.000000000",4861,-2.227085]
["2021-11-09T22:12:00.000000000","2021-11-10T06:12:00.000000000",4852,244.9058]
["2021-11-09T22:12:00.000000000","2021-11-10T06:12:00.000000000",4866,13.23333]
["2021-11-09T22:12:00.000000000","2021-11-10T06:12:00.000000000",4870,15.675]
["2021-11-09T22:12:00.000000000","2021-11-10T06:12:00.000000000",4856,-0.003]
["2021-11-09T22:12:00.000000000","2021-11-10T06:12:00.000000000",4860,0.0]
["2021-11-09T22:12:00.000000000","2021-11-10T06:12:00.000000000",4861,-2.17094]
["2021-11-09T22:13:00.000000000","2021-11-10T06:13:00.000000000",4852,244.872]
["2021-11-09T22:13:00.000000000","2021-11-10T06:13:00.000000000",4866,13.34167]
["2021-11-09T22:13:00.000000000","2021-11-10T06:13:00.000000000",4870,15.84167]
["2021-11-09T22:13:00.000000000","2021-11-10T06:13:00.000000000",4856,-0.003]
["2021-11-09T22:13:00.000000000","2021-11-10T06:13:00.000000000",4860,0.0]
["2021-11-09T22:13:00.000000000","2021-11-10T06:13:00.000000000",4861,-1.815355]
["2021-11-09T22:14:00.000000000","2021-11-10T06:14:00.000000000",4852,244.8533]
["2021-11-09T22:14:00.000000000","2021-11-10T06:14:00.000000000",4866,13.46667]
["2021-11-09T22:14:00.000000000","2021-11-10T06:14:00.000000000",4870,15.98333]
["2021-11-09T22:14:00.000000000","2021-11-10T06:14:00.000000000",4856,-0.003]
["2021-11-09T22:14:00.000000000","2021-11-10T06:14:00.000000000",4860,0.0]
["2021-11-09T22:14:00.000000000","2021-11-10T06:14:00.000000000",4861,-1.469128]
["2021-11-09T22:15:00.000000000","2021-11-10T06:15:00.000000000",4852,244.8595]
["2021-11-09T22:15:00.000000000","2021-11-10T06:15:00.000000000",4866,13.55]
["2021-11-09T22:15:00.000000000","2021-11-10T06:15:00.000000000",4870,16.05833]
["2021-11-09T22:15:00.000000000","2021-11-10T06:15:00.000000000",4856,-0.003]
["2021-11-09T22:15:00.000000000","2021-11-10T06:15:00.000000000",4860,0.0]
["2021-11-09T22:15:00.000000000","2021-11-10T06:15:00.000000000",4861,-1.225832]
["2021-11-09T22:16:00.000000000","2021-11-10T06:16:00.000000000",4852,244.8154]
["2021-11-09T22:16:00.000000000","2021-11-10T06:16:00.000000000",4866,13.64167]
["2021-11-09T22:16:00.000000000","2021-11-10T06:16:00.000000000",4870,16.11667]
["2021-11-09T22:16:00.000000000","2021-11-10T06:16:00.000000000",4856,-0.003]
["2021-11-09T22:16:00.000000000","2021-11-10T06:16:00.000000000",4860,0.0]
["2021-11-09T22:16:00.000000000","2021-11-10T06:16:00.000000000",4861,-1.094828]
["2021-11-09T22:17:00.000000000","2021-11-10T06:17:00.000000000",4852,244.7722]
["2021-11-09T22:17:00.000000000","2021-11-10T06:17:00.000000000",4866,13.65833]
["2021-11-09T22:17:00.000000000","2021-11-10T06:17:00.000000000",4870,16.10833]
["2021-11-09T22:17:00.000000000","2021-11-10T06:17:00.000000000",4856,-0.003]
["2021-11-09T22:17:00.000000000","2021-11-10T06:17:00.000000000",4860,0.0]
["2021-11-09T22:17:00.000000000","2021-11-10T06:17:00.000000000",4861,-1.104185]
["2021-11-09T22:18:00.000000000","2021-11-10T06:18:00.000000000",4852,244.7543]
["2021-11-09T22:18:00.000000000","2021-11-10T06:18:00.000000000",4866,13.725]
["2021-11-09T22:18:00.000000000","2021-11-10T06:18:00.000000000",4870,16.18333]
["2021-11-09T22:18:00.000000000","2021-11-10T06:18:00.000000000",4856,-0.003]
["2021-11-09T22:18:00.000000000","2021-11-10T06:18:00.000000000",4860,0.0]
["2021-11-09T22:18:00.000000000","2021-11-10T06:18:00.000000000",4861,-1.104185]
["2021-11-09T22:19:00.000000000","2021-11-10T06:19:00.000000000",4852,244.7222]
["2021-11-09T22:19:00.000000000","2021-11-10T06:19:00.000000000",4866,13.79167]
["2021-11-09T22:19:00.000000000","2021-11-10T06:19:00.000000000",4870,16.23333]
["2021-11-09T22:19:00.000000000","2021-11-10T06:19:00.000000000",4856,-0.003]
["2021-11-09T22:19:00.000000000","2021-11-10T06:19:00.000000000",4860,0.0]
["2021-11-09T22:19:00.000000000","2021-11-10T06:19:00.000000000",4861,-0.954465]
["2021-11-09T22:20:00.000000000","2021-11-10T06:20:00.000000000",4852,244.7108]
["2021-11-09T22:20:00.000000000","2021-11-10T06:20:00.000000000",4866,13.78333]
["2021-11-09T22:20:00.000000000","2021-11-10T06:20:00.000000000",4870,16.2]
["2021-11-09T22:20:00.000000000","2021-11-10T06:20:00.000000000",4856,-0.003]
["2021-11-09T22:20:00.000000000","2021-11-10T06:20:00.000000000",4860,0.0]
["2021-11-09T22:20:00.000000000","2021-11-10T06:20:00.000000000",4861,-1.16033]
["2021-11-09T22:21:00.000000000","2021-11-10T06:21:00.000000000",4852,244.6975]
["2021-11-09T22:21:00.000000000","2021-11-10T06:21:00.000000000",4866,13.86667]
["2021-11-09T22:21:00.000000000","2021-11-10T06:21:00.000000000",4870,16.21667]
["2021-11-09T22:21:00.000000000","2021-11-10T06:21:00.000000000",4856,-0.003]
["2021-11-09T22:21:00.000000000","2021-11-10T06:21:00.000000000",4860,0.0]
["2021-11-09T22:21:00.000000000","2021-11-10T06:21:00.000000000",4861,-1.179045]
["2021-11-09T22:22:00.000000000","2021-11-10T06:22:00.000000000",4852,244.6957]
["2021-11-09T22:22:00.000000000","2021-11-10T06:22:00.000000000",4866,13.94167]
["2021-11-09T22:22:00.000000000","2021-11-10T06:22:00.000000000",4870,16.26667]
["2021-11-09T22:22:00.000000000","2021-11-10T06:22:00.000000000",4856,-0.003]
["2021-11-09T22:22:00.000000000","2021-11-10T06:22:00.000000000",4860,0.0]
["2021-11-09T22:22:00.000000000","2021-11-10T06:22:00.000000000",4861,-1.169688]
["2021-11-09T22:23:00.000000000","2021-11-10T06:23:00.000000000",4852,244.6973]
["2021-11-09T22:23:00.000000000","2021-11-10T06:23:00.000000000",4866,13.825]
["2021-11-09T22:23:00.000000000","2021-11-10T06:23:00.000000000",4870,16.15]
["2021-11-09T22:23:00.000000000","2021-11-10T06:23:00.000000000",4856,-0.003]
["2021-11-09T22:23:00.000000000","2021-11-10T06:23:00.000000000",4860,0.0]
["2021-11-09T22:23:00.000000000","2021-11-10T06:23:00.000000000",4861,-1.431697]
["2021-11-09T22:24:00.000000000","2021-11-10T06:24:00.000000000",4852,244.7134]
["2021-11-09T22:24:00.000000000","2021-11-10T06:24:00.000000000",4866,13.825]
["2021-11-09T22:24:00.000000000","2021-11-10T06:24:00.000000000",4870,16.11667]
["2021-11-09T22:24:00.000000000","2021-11-10T06:24:00.000000000",4856,-0.003]
["2021-11-09T22:24:00.000000000","2021-11-10T06:24:00.000000000",4860,0.0]
["2021-11-09T22:24:00.000000000","2021-11-10T06:24:00.000000000",4861,-1.487842]
["2021-11-09T22:25:00.000000000","2021-11-10T06:25:00.000000000",4852,244.7715]
["2021-11-09T22:25:00.000000000","2021-11-10T06:25:00.000000000",4866,13.75]
["2021-11-09T22:25:00.000000000","2021-11-10T06:25:00.000000000",4870,16.04167]
["2021-11-09T22:25:00.000000000","2021-11-10T06:25:00.000000000",4856,-0.003]
["2021-11-09T22:25:00.000000000","2021-11-10T06:25:00.000000000",4860,0.0]
["2021-11-09T22:25:00.000000000","2021-11-10T06:25:00.000000000",4861,-1.768568]
["2021-11-09T22:26:00.000000000","2021-11-10T06:26:00.000000000",4852,244.7889]
["2021-11-09T22:26:00.000000000","2021-11-10T06:26:00.000000000",4866,13.68333]
["2021-11-09T22:26:00.000000000","2021-11-10T06:26:00.000000000",4870,16.03333]
["2021-11-09T22:26:00.000000000","2021-11-10T06:26:00.000000000",4856,-0.003]
["2021-11-09T22:26:00.000000000","2021-11-10T06:26:00.000000000",4860,0.0]
["2021-11-09T22:26:00.000000000","2021-11-10T06:26:00.000000000",4861,-2.114795]
["2021-11-09T22:27:00.000000000","2021-11-10T06:27:00.000000000",4852,244.7888]
["2021-11-09T22:27:00.000000000","2021-11-10T06:27:00.000000000",4866,13.58333]
["2021-11-09T22:27:00.000000000","2021-11-10T06:27:00.000000000",4870,15.89167]
["2021-11-09T22:27:00.000000000","2021-11-10T06:27:00.000000000",4856,-0.003]
["2021-11-09T22:27:00.000000000","2021-11-10T06:27:00.000000000",4860,0.0]
["2021-11-09T22:27:00.000000000","2021-11-10T06:27:00.000000000",4861,-2.47038]
["2021-11-09T22:28:00.000000000","2021-11-10T06:28:00.000000000",4852,244.7827]
["2021-11-09T22:28:00.000000000","2021-11-10T06:28:00.000000000",4866,13.525]
["2021-11-09T22:28:00.000000000","2021-11-10T06:28:00.000000000",4870,15.86667]
["2021-11-09T22:28:00.000000000","2021-11-10T06:28:00.000000000",4856,-0.003]
["2021-11-09T22:28:00.000000000","2021-11-10T06:28:00.000000000",4860,0.0]
["2021-11-09T22:28:00.000000000","2021-11-10T06:28:00.000000000",4861,-2.685602]
["2021-11-09T22:29:00.000000000","2021-11-10T06:29:00.000000000",4852,244.7716]
["2021-11-09T22:29:00.000000000","2021-11-10T06:29:00.000000000",4866,13.475]
["2021-11-09T22:29:00.000000000","2021-11-10T06:29:00.000000000",4870,15.79167]
["2021-11-09T22:29:00.000000000","2021-11-10T06:29:00.000000000",4856,-0.003]
["2021-11-09T22:29:00.000000000","2021-11-10T06:29:00.000000000",4860,0.0]
["2021-11-09T22:29:00.000000000","2021-11-10T06:29:00.000000000",4861,-2.779177]
["2021-11-09T22:30:00.000000000","2021-11-10T06:30:00.000000000",4852,244.7992]
["2021-11-09T22:30:00.000000000","2021-11-10T06:30:00.000000000",4866,13.44167]
["2021-11-09T22:30:00.000000000","2021-11-10T06:30:00.000000000",4870,15.775]
["2021-11-09T22:30:00.000000000","2021-11-10T06:30:00.000000000",4856,-0.003]
["2021-11-09T22:30:00.000000000","2021-11-10T06:30:00.000000000",4860,0.0]
["2021-11-09T22:30:00.000000000","2021-11-10T06:30:00.000000000",4861,-2.788535]
["2021-11-09T22:31:00.000000000","2021-11-10T06:31:00.000000000",4852,244.7795]
["2021-11-09T22:31:00.000000000","2021-11-10T06:31:00.000000000",4866,13.3]
["2021-11-09T22:31:00.000000000","2021-11-10T06:31:00.000000000",4870,15.675]
["2021-11-09T22:31:00.000000000","2021-11-10T06:31:00.000000000",4856,-0.003]
["2021-11-09T22:31:00.000000000","2021-11-10T06:31:00.000000000",4860,0.0]
["2021-11-09T22:31:00.000000000","2021-11-10T06:31:00.000000000",4861,-2.900825]
["2021-11-09T22:32:00.000000000","2021-11-10T06:32:00.000000000",4852,244.716]
["2021-11-09T22:32:00.000000000","2021-11-10T06:32:00.000000000",4866,13.19167]
["2021-11-09T22:32:00.000000000","2021-11-10T06:32:00.000000000",4870,15.55]
["2021-11-09T22:32:00.000000000","2021-11-10T06:32:00.000000000",4856,-0.003]
["2021-11-09T22:32:00.000000000","2021-11-10T06:32:00.000000000",4860,0.0]
["2021-11-09T22:32:00.000000000","2021-11-10T06:32:00.000000000",4861,-3.03183]
["2021-11-09T22:33:00.000000000","2021-11-10T06:33:00.000000000",4852,244.7062]
["2021-11-09T22:33:00.000000000","2021-11-10T06:33:00.000000000",4866,13.06667]
["2021-11-09T22:33:00.000000000","2021-11-10T06:33:00.000000000",4870,15.51667]
["2021-11-09T22:33:00.000000000","2021-11-10T06:33:00.000000000",4856,-0.003]
["2021-11-09T22:33:00.000000000","2021-11-10T06:33:00.000000000",4860,0.0]
["2021-11-09T22:33:00.000000000","2021-11-10T06:33:00.000000000",4861,-3.321913]
["2021-11-09T22:34:00.000000000","2021-11-10T06:34:00.000000000",4852,244.6699]
["2021-11-09T22:34:00.000000000","2021-11-10T06:34:00.000000000",4866,13.01667]
["2021-11-09T22:34:00.000000000","2021-11-10T06:34:00.000000000",4870,15.50833]
["2021-11-09T22:34:00.000000000","2021-11-10T06:34:00.000000000",4856,-0.003]
["2021-11-09T22:34:00.000000000","2021-11-10T06:34:00.000000000",4860,0.0]
["2021-11-09T22:34:00.000000000","2021-11-10T06:34:00.000000000",4861,-3.424845]
["2021-11-09T22:35:00.000000000","2021-11-10T06:35:00.000000000",4852,244.6566]
["2021-11-09T22:35:00.000000000","2021-11-10T06:35:00.000000000",4866,12.93333]
["2021-11-09T22:35:00.000000000","2021-11-10T06:35:00.000000000",4870,15.44167]
["2021-11-09T22:35:00.000000000","2021-11-10T06:35:00.000000000",4856,-0.003]
["2021-11-09T22:35:00.000000000","2021-11-10T06:35:00.000000000",4860,0.0]
["2021-11-09T22:35:00.000000000","2021-11-10T06:35:00.000000000",4861,-3.434202]
["2021-11-09T22:36:00.000000000","2021-11-10T06:36:00.000000000",4852,244.6629]
["2021-11-09T22:36:00.000000000","2021-11-10T06:36:00.000000000",4866,12.90833]
["2021-11-09T22:36:00.000000000","2021-11-10T06:36:00.000000000",4870,15.45]
["2021-11-09T22:36:00.000000000","2021-11-10T06:36:00.000000000",4856,-0.003]
["2021-11-09T22:36:00.000000000","2021-11-10T06:36:00.000000000",4860,0.0]
["2021-11-09T22:36:00.000000000","2021-11-10T06:36:00.000000000",4861,-3.471632]
["2021-11-09T22:37:00.000000000","2021-11-10T06:37:00.000000000",4852,244.6807]
["2021-11-09T22:37:00.000000000","2021-11-10T06:37:00.000000000",4866,12.83333]
["2021-11-09T22:37:00.000000000","2021-11-10T06:37:00.000000000",4870,15.45]
["2021-11-09T22:37:00.000000000","2021-11-10T06:37:00.000000000",4856,-0.003]
["2021-11-09T22:37:00.000000000","2021-11-10T06:37:00.000000000",4860,0.0]
["2021-11-09T22:37:00.000000000","2021-11-10T06:37:00.000000000",4861,-3.434202]
["2021-11-09T22:38:00.000000000","2021-11-10T06:38:00.000000000",4852,244.6838]
["2021-11-09T22:38:00.000000000","2021-11-10T06:38:00.000000000",4866,12.79167]
["2021-11-09T22:38:00.000000000","2021-11-10T06:38:00.000000000",4870,15.40833]
["2021-11-09T22:38:00.000000000","2021-11-10T06:38:00.000000000",4856,-0.003]
["2021-11-09T22:38:00.000000000","2021-11-10T06:38:00.000000000",4860,0.0]
["2021-11-09T22:38:00.000000000","2021-11-10T06:38:00.000000000",4861,-3.527778]
["2021-11-09T22:39:00.000000000","2021-11-10T06:39:00.000000000",4852,244.7064]
["2021-11-09T22:39:00.000000000","2021-11-10T06:39:00.000000000",4866,12.74167]
["2021-11-09T22:39:00.000000000","2021-11-10T06:39:00.000000000",4870,15.38333]
["2021-11-09T22:39:00.000000000","2021-11-10T06:39:00.000000000",4856,-0.003]
["2021-11-09T22:39:00.000000000","2021-11-10T06:39:00.000000000",4860,0.0]
["2021-11-09T22:39:00.000000000","2021-11-10T06:39:00.000000000",4861,-3.509063]
["2021-11-09T22:40:00.000000000","2021-11-10T06:40:00.000000000",4852,244.7432]
["2021-11-09T22:40:00.000000000","2021-11-10T06:40:00.000000000",4866,12.7]
["2021-11-09T22:40:00.000000000","2021-11-10T06:40:00.000000000",4870,15.36667]
["2021-11-09T22:40:00.000000000","2021-11-10T06:40:00.000000000",4856,-0.003]
["2021-11-09T22:40:00.000000000","2021-11-10T06:40:00.000000000",4860,0.0]
["2021-11-09T22:40:00.000000000","2021-11-10T06:40:00.000000000",4861,-3.565207]
["2021-11-09T22:41:00.000000000","2021-11-10T06:41:00.000000000",4852,244.7618]
["2021-11-09T22:41:00.000000000","2021-11-10T06:41:00.000000000",4866,12.66667]
["2021-11-09T22:41:00.000000000","2021-11-10T06:41:00.000000000",4870,15.33333]
["2021-11-09T22:41:00.000000000","2021-11-10T06:41:00.000000000",4856,-0.003]
["2021-11-09T22:41:00.000000000","2021-11-10T06:41:00.000000000",4860,0.0]
["2021-11-09T22:41:00.000000000","2021-11-10T06:41:00.000000000",4861,-3.499705]
["2021-11-09T22:42:00.000000000","2021-11-10T06:42:00.000000000",4852,244.7524]
["2021-11-09T22:42:00.000000000","2021-11-10T06:42:00.000000000",4866,12.625]
["2021-11-09T22:42:00.000000000","2021-11-10T06:42:00.000000000",4870,15.3]
["2021-11-09T22:42:00.000000000","2021-11-10T06:42:00.000000000",4856,-0.003]
["2021-11-09T22:42:00.000000000","2021-11-10T06:42:00.000000000",4860,0.0]
["2021-11-09T22:42:00.000000000","2021-11-10T06:42:00.000000000",4861,-3.349985]
["2021-11-09T22:43:00.000000000","2021-11-10T06:43:00.000000000",4852,244.8004]
["2021-11-09T22:43:00.000000000","2021-11-10T06:43:00.000000000",4866,12.63333]
["2021-11-09T22:43:00.000000000","2021-11-10T06:43:00.000000000",4870,15.33333]
["2021-11-09T22:43:00.000000000","2021-11-10T06:43:00.000000000",4856,-0.003]
["2021-11-09T22:43:00.000000000","2021-11-10T06:43:00.000000000",4860,0.0]
["2021-11-09T22:43:00.000000000","2021-11-10T06:43:00.000000000",4861,-3.29384]
["2021-11-09T22:44:00.000000000","2021-11-10T06:44:00.000000000",4852,244.817]
["2021-11-09T22:44:00.000000000","2021-11-10T06:44:00.000000000",4866,12.675]
["2021-11-09T22:44:00.000000000","2021-11-10T06:44:00.000000000",4870,15.43333]
["2021-11-09T22:44:00.000000000","2021-11-10T06:44:00.000000000",4856,-0.003]
["2021-11-09T22:44:00.000000000","2021-11-10T06:44:00.000000000",4860,0.0]
["2021-11-09T22:44:00.000000000","2021-11-10T06:44:00.000000000",4861,-3.059902]
["2021-11-09T22:45:00.000000000","2021-11-10T06:45:00.000000000",4852,244.8057]
["2021-11-09T22:45:00.000000000","2021-11-10T06:45:00.000000000",4866,12.69167]
["2021-11-09T22:45:00.000000000","2021-11-10T06:45:00.000000000",4870,15.425]
["2021-11-09T22:45:00.000000000","2021-11-10T06:45:00.000000000",4856,-0.003]
["2021-11-09T22:45:00.000000000","2021-11-10T06:45:00.000000000",4860,0.0]
["2021-11-09T22:45:00.000000000","2021-11-10T06:45:00.000000000",4861,-3.097332]
["2021-11-09T22:46:00.000000000","2021-11-10T06:46:00.000000000",4852,244.7653]
["2021-11-09T22:46:00.000000000","2021-11-10T06:46:00.000000000",4866,12.74167]
["2021-11-09T22:46:00.000000000","2021-11-10T06:46:00.000000000",4870,15.49167]
["2021-11-09T22:46:00.000000000","2021-11-10T06:46:00.000000000",4856,-0.003]
["2021-11-09T22:46:00.000000000","2021-11-10T06:46:00.000000000",4860,0.0]
["2021-11-09T22:46:00.000000000","2021-11-10T06:46:00.000000000",4861,-3.14412]
["2021-11-09T22:47:00.000000000","2021-11-10T06:47:00.000000000",4852,244.6972]
["2021-11-09T22:47:00.000000000","2021-11-10T06:47:00.000000000",4866,12.7]
["2021-11-09T22:47:00.000000000","2021-11-10T06:47:00.000000000",4870,15.44167]
["2021-11-09T22:47:00.000000000","2021-11-10T06:47:00.000000000",4856,-0.003]
["2021-11-09T22:47:00.000000000","2021-11-10T06:47:00.000000000",4860,0.0]
["2021-11-09T22:47:00.000000000","2021-11-10T06:47:00.000000000",4861,-2.91954]
["2021-11-09T22:48:00.000000000","2021-11-10T06:48:00.000000000",4852,244.7237]
["2021-11-09T22:48:00.000000000","2021-11-10T06:48:00.000000000",4866,12.7]
["2021-11-09T22:48:00.000000000","2021-11-10T06:48:00.000000000",4870,15.35]
["2021-11-09T22:48:00.000000000","2021-11-10T06:48:00.000000000",4856,-0.003]
["2021-11-09T22:48:00.000000000","2021-11-10T06:48:00.000000000",4860,0.0]
["2021-11-09T22:48:00.000000000","2021-11-10T06:48:00.000000000",4861,-3.21898]
["2021-11-09T22:49:00.000000000","2021-11-10T06:49:00.000000000",4852,244.7231]
["2021-11-09T22:49:00.000000000","2021-11-10T06:49:00.000000000",4866,12.68333]
["2021-11-09T22:49:00.000000000","2021-11-10T06:49:00.000000000",4870,15.41667]
["2021-11-09T22:49:00.000000000","2021-11-10T06:49:00.000000000",4856,-0.003]
["2021-11-09T22:49:00.000000000","2021-11-10T06:49:00.000000000",4860,0.0]
["2021-11-09T22:49:00.000000000","2021-11-10T06:49:00.000000000",4861,-3.003757]
["2021-11-09T22:50:00.000000000","2021-11-10T06:50:00.000000000",4852,244.7087]
["2021-11-09T22:50:00.000000000","2021-11-10T06:50:00.000000000",4866,12.64167]
["2021-11-09T22:50:00.000000000","2021-11-10T06:50:00.000000000",4870,15.4]
["2021-11-09T22:50:00.000000000","2021-11-10T06:50:00.000000000",4856,-0.003]
["2021-11-09T22:50:00.000000000","2021-11-10T06:50:00.000000000",4860,0.0]
["2021-11-09T22:50:00.000000000","2021-11-10T06:50:00.000000000",4861,-3.003757]
["2021-11-09T22:51:00.000000000","2021-11-10T06:51:00.000000000",4852,244.7016]
["2021-11-09T22:51:00.000000000","2021-11-10T06:51:00.000000000",4866,12.53333]
["2021-11-09T22:51:00.000000000","2021-11-10T06:51:00.000000000",4870,15.325]
["2021-11-09T22:51:00.000000000","2021-11-10T06:51:00.000000000",4856,-0.003]
["2021-11-09T22:51:00.000000000","2021-11-10T06:51:00.000000000",4860,0.0]
["2021-11-09T22:51:00.000000000","2021-11-10T06:51:00.000000000",4861,-2.938255]
["2021-11-09T22:52:00.000000000","2021-11-10T06:52:00.000000000",4852,244.7256]
["2021-11-09T22:52:00.000000000","2021-11-10T06:52:00.000000000",4866,12.44167]
["2021-11-09T22:52:00.000000000","2021-11-10T06:52:00.000000000",4870,15.175]
["2021-11-09T22:52:00.000000000","2021-11-10T06:52:00.000000000",4856,-0.003]
["2021-11-09T22:52:00.000000000","2021-11-10T06:52:00.000000000",4860,0.0]
["2021-11-09T22:52:00.000000000","2021-11-10T06:52:00.000000000",4861,-2.985042]
["2021-11-09T22:53:00.000000000","2021-11-10T06:53:00.000000000",4852,244.7489]
["2021-11-09T22:53:00.000000000","2021-11-10T06:53:00.000000000",4866,12.4]
["2021-11-09T22:53:00.000000000","2021-11-10T06:53:00.000000000",4870,15.15833]
["2021-11-09T22:53:00.000000000","2021-11-10T06:53:00.000000000",4856,-0.003]
["2021-11-09T22:53:00.000000000","2021-11-10T06:53:00.000000000",4860,0.0]
["2021-11-09T22:53:00.000000000","2021-11-10T06:53:00.000000000",4861,-2.928897]
["2021-11-09T22:54:00.000000000","2021-11-10T06:54:00.000000000",4852,244.7678]
["2021-11-09T22:54:00.000000000","2021-11-10T06:54:00.000000000",4866,12.34167]
["2021-11-09T22:54:00.000000000","2021-11-10T06:54:00.000000000",4870,15.14167]
["2021-11-09T22:54:00.000000000","2021-11-10T06:54:00.000000000",4856,-0.003]
["2021-11-09T22:54:00.000000000","2021-11-10T06:54:00.000000000",4860,0.0]
["2021-11-09T22:54:00.000000000","2021-11-10T06:54:00.000000000",4861,-2.938255]
["2021-11-09T22:55:00.000000000","2021-11-10T06:55:00.000000000",4852,244.8025]
["2021-11-09T22:55:00.000000000","2021-11-10T06:55:00.000000000",4866,12.26667]
["2021-11-09T22:55:00.000000000","2021-11-10T06:55:00.000000000",4870,15.08333]
["2021-11-09T22:55:00.000000000","2021-11-10T06:55:00.000000000",4856,-0.003]
["2021-11-09T22:55:00.000000000","2021-11-10T06:55:00.000000000",4860,0.0]
["2021-11-09T22:55:00.000000000","2021-11-10T06:55:00.000000000",4861,-2.91954]
["2021-11-09T22:56:00.000000000","2021-11-10T06:56:00.000000000",4852,244.7757]
["2021-11-09T22:56:00.000000000","2021-11-10T06:56:00.000000000",4866,12.25]
["2021-11-09T22:56:00.000000000","2021-11-10T06:56:00.000000000",4870,15.04167]
["2021-11-09T22:56:00.000000000","2021-11-10T06:56:00.000000000",4856,-0.003]
["2021-11-09T22:56:00.000000000","2021-11-10T06:56:00.000000000",4860,0.0]
["2021-11-09T22:56:00.000000000","2021-11-10T06:56:00.000000000",4861,-2.816607]
["2021-11-09T22:57:00.000000000","2021-11-10T06:57:00.000000000",4852,244.8323]
["2021-11-09T22:57:00.000000000","2021-11-10T06:57:00.000000000",4866,12.43333]
["2021-11-09T22:57:00.000000000","2021-11-10T06:57:00.000000000",4870,15.18333]
["2021-11-09T22:57:00.000000000","2021-11-10T06:57:00.000000000",4856,-0.003]
["2021-11-09T22:57:00.000000000","2021-11-10T06:57:00.000000000",4860,0.0]
["2021-11-09T22:57:00.000000000","2021-11-10T06:57:00.000000000",4861,-2.414235]
["2021-11-09T22:58:00.000000000","2021-11-10T06:58:00.000000000",4852,244.8848]
["2021-11-09T22:58:00.000000000","2021-11-10T06:58:00.000000000",4866,12.64167]
["2021-11-09T22:58:00.000000000","2021-11-10T06:58:00.000000000",4870,15.34167]
["2021-11-09T22:58:00.000000000","2021-11-10T06:58:00.000000000",4856,-0.003]
["2021-11-09T22:58:00.000000000","2021-11-10T06:58:00.000000000",4860,0.0]
["2021-11-09T22:58:00.000000000","2021-11-10T06:58:00.000000000",4861,-1.731137]
["2021-11-09T22:59:00.000000000","2021-11-10T06:59:00.000000000",4852,244.9158]
["2021-11-09T22:59:00.000000000","2021-11-10T06:59:00.000000000",4866,12.76667]
["2021-11-09T22:59:00.000000000","2021-11-10T06:59:00.000000000",4870,15.54167]
["2021-11-09T22:59:00.000000000","2021-11-10T06:59:00.000000000",4856,-0.003]
["2021-11-09T22:59:00.000000000","2021-11-10T06:59:00.000000000",4860,0.0]
["2021-11-09T22:59:00.000000000","2021-11-10T06:59:00.000000000",4861,-0.9825375]
["2021-11-09T23:00:00.000000000","2021-11-10T07:00:00.000000000",4851,0.00275]
["2021-11-09T23:00:00.000000000","2021-11-10T07:00:00.000000000",4865,12.66667]
["2021-11-09T23:00:00.000000000","2021-11-10T07:00:00.000000000",4869,12.95]
["2021-11-09T23:00:00.000000000","2021-11-10T07:00:00.000000000",4855,1.266667]
["2021-11-09T23:00:00.000000000","2021-11-10T07:00:00.000000000",4859,0.02976195]
["2021-11-09T23:00:00.000000000","2021-11-10T07:00:00.000000000",4864,15.9]
["2021-11-09T23:01:00.000000000","2021-11-10T07:01:00.000000000",4851,0.00275]
["2021-11-09T23:01:00.000000000","2021-11-10T07:01:00.000000000",4865,12.75833]
["2021-11-09T23:01:00.000000000","2021-11-10T07:01:00.000000000",4869,13.11667]
["2021-11-09T23:01:00.000000000","2021-11-10T07:01:00.000000000",4855,1.266667]
["2021-11-09T23:01:00.000000000","2021-11-10T07:01:00.000000000",4859,0.02972147]
["2021-11-09T23:01:00.000000000","2021-11-10T07:01:00.000000000",4864,15.95833]
["2021-11-09T23:02:00.000000000","2021-11-10T07:02:00.000000000",4851,0.003]
["2021-11-09T23:02:00.000000000","2021-11-10T07:02:00.000000000",4865,12.88333]
["2021-11-09T23:02:00.000000000","2021-11-10T07:02:00.000000000",4869,13.125]
["2021-11-09T23:02:00.000000000","2021-11-10T07:02:00.000000000",4855,1.266667]
["2021-11-09T23:02:00.000000000","2021-11-10T07:02:00.000000000",4859,0.02975701]
["2021-11-09T23:02:00.000000000","2021-11-10T07:02:00.000000000",4864,15.83333]
["2021-11-09T23:03:00.000000000","2021-11-10T07:03:00.000000000",4851,0.0025]
["2021-11-09T23:03:00.000000000","2021-11-10T07:03:00.000000000",4865,12.89167]
["2021-11-09T23:03:00.000000000","2021-11-10T07:03:00.000000000",4869,13.13333]
["2021-11-09T23:03:00.000000000","2021-11-10T07:03:00.000000000",4855,1.233333]
["2021-11-09T23:03:00.000000000","2021-11-10T07:03:00.000000000",4859,0.02969997]
["2021-11-09T23:03:00.000000000","2021-11-10T07:03:00.000000000",4864,15.925]
["2021-11-09T23:04:00.000000000","2021-11-10T07:04:00.000000000",4851,0.003]
["2021-11-09T23:04:00.000000000","2021-11-10T07:04:00.000000000",4865,12.95]
["2021-11-09T23:04:00.000000000","2021-11-10T07:04:00.000000000",4869,13.13333]
["2021-11-09T23:04:00.000000000","2021-11-10T07:04:00.000000000",4855,1.233333]
["2021-11-09T23:04:00.000000000","2021-11-10T07:04:00.000000000",4859,0.0297578]
["2021-11-09T23:04:00.000000000","2021-11-10T07:04:00.000000000",4864,15.89167]
["2021-11-09T23:05:00.000000000","2021-11-10T07:05:00.000000000",4851,0.00275]
["2021-11-09T23:05:00.000000000","2021-11-10T07:05:00.000000000",4865,12.89167]
["2021-11-09T23:05:00.000000000","2021-11-10T07:05:00.000000000",4869,13.10833]
["2021-11-09T23:05:00.000000000","2021-11-10T07:05:00.000000000",4855,1.266667]
["2021-11-09T23:05:00.000000000","2021-11-10T07:05:00.000000000",4859,0.02976476]
["2021-11-09T23:05:00.000000000","2021-11-10T07:05:00.000000000",4864,15.71667]
["2021-11-09T23:06:00.000000000","2021-11-10T07:06:00.000000000",4851,0.003]
["2021-11-09T23:06:00.000000000","2021-11-10T07:06:00.000000000",4865,12.86667]
["2021-11-09T23:06:00.000000000","2021-11-10T07:06:00.000000000",4869,13.10833]
["2021-11-09T23:06:00.000000000","2021-11-10T07:06:00.000000000",4855,1.283333]
["2021-11-09T23:06:00.000000000","2021-11-10T07:06:00.000000000",4859,0.02974652]
["2021-11-09T23:06:00.000000000","2021-11-10T07:06:00.000000000",4864,15.53333]
["2021-11-09T23:07:00.000000000","2021-11-10T07:07:00.000000000",4851,0.003]
["2021-11-09T23:07:00.000000000","2021-11-10T07:07:00.000000000",4865,12.8]
["2021-11-09T23:07:00.000000000","2021-11-10T07:07:00.000000000",4869,13.075]
["2021-11-09T23:07:00.000000000","2021-11-10T07:07:00.000000000",4855,1.25]
["2021-11-09T23:07:00.000000000","2021-11-10T07:07:00.000000000",4859,0.02971001]
["2021-11-09T23:07:00.000000000","2021-11-10T07:07:00.000000000",4864,15.39167]
["2021-11-09T23:08:00.000000000","2021-11-10T07:08:00.000000000",4851,0.003]
["2021-11-09T23:08:00.000000000","2021-11-10T07:08:00.000000000",4865,12.79167]
["2021-11-09T23:08:00.000000000","2021-11-10T07:08:00.000000000",4869,13.1]
["2021-11-09T23:08:00.000000000","2021-11-10T07:08:00.000000000",4855,1.216667]
["2021-11-09T23:08:00.000000000","2021-11-10T07:08:00.000000000",4859,0.02981369]
["2021-11-09T23:08:00.000000000","2021-11-10T07:08:00.000000000",4864,15.29167]
["2021-11-09T23:09:00.000000000","2021-11-10T07:09:00.000000000",4851,0.003]
["2021-11-09T23:09:00.000000000","2021-11-10T07:09:00.000000000",4865,12.73333]
["2021-11-09T23:09:00.000000000","2021-11-10T07:09:00.000000000",4869,13.1]
["2021-11-09T23:09:00.000000000","2021-11-10T07:09:00.000000000",4855,1.216667]
["2021-11-09T23:09:00.000000000","2021-11-10T07:09:00.000000000",4859,0.02971433]
["2021-11-09T23:09:00.000000000","2021-11-10T07:09:00.000000000",4864,15.04167]
["2021-11-09T23:10:00.000000000","2021-11-10T07:10:00.000000000",4851,0.003]
["2021-11-09T23:10:00.000000000","2021-11-10T07:10:00.000000000",4865,12.75]
["2021-11-09T23:10:00.000000000","2021-11-10T07:10:00.000000000",4869,13.03333]
["2021-11-09T23:10:00.000000000","2021-11-10T07:10:00.000000000",4855,1.2]
["2021-11-09T23:10:00.000000000","2021-11-10T07:10:00.000000000",4859,0.02981834]
["2021-11-09T23:10:00.000000000","2021-11-10T07:10:00.000000000",4864,15.00833]
["2021-11-09T23:11:00.000000000","2021-11-10T07:11:00.000000000",4851,0.003]
["2021-11-09T23:11:00.000000000","2021-11-10T07:11:00.000000000",4865,12.66667]
["2021-11-09T23:11:00.000000000","2021-11-10T07:11:00.000000000",4869,13.0]
["2021-11-09T23:11:00.000000000","2021-11-10T07:11:00.000000000",4855,1.2]
["2021-11-09T23:11:00.000000000","2021-11-10T07:11:00.000000000",4859,0.0297081]
["2021-11-09T23:11:00.000000000","2021-11-10T07:11:00.000000000",4864,15.0]
["2021-11-09T23:12:00.000000000","2021-11-10T07:12:00.000000000",4851,0.003]
["2021-11-09T23:12:00.000000000","2021-11-10T07:12:00.000000000",4865,12.65833]
["2021-11-09T23:12:00.000000000","2021-11-10T07:12:00.000000000",4869,12.98333]
["2021-11-09T23:12:00.000000000","2021-11-10T07:12:00.000000000",4855,1.2]
["2021-11-09T23:12:00.000000000","2021-11-10T07:12:00.000000000",4859,0.02982787]
["2021-11-09T23:12:00.000000000","2021-11-10T07:12:00.000000000",4864,15.025]
["2021-11-09T23:13:00.000000000","2021-11-10T07:13:00.000000000",4851,0.003]
["2021-11-09T23:13:00.000000000","2021-11-10T07:13:00.000000000",4865,12.63333]
["2021-11-09T23:13:00.000000000","2021-11-10T07:13:00.000000000",4869,12.90833]
["2021-11-09T23:13:00.000000000","2021-11-10T07:13:00.000000000",4855,1.2]
["2021-11-09T23:13:00.000000000","2021-11-10T07:13:00.000000000",4859,0.02973744]
["2021-11-09T23:13:00.000000000","2021-11-10T07:13:00.000000000",4864,15.03333]
["2021-11-09T23:14:00.000000000","2021-11-10T07:14:00.000000000",4851,0.003]
["2021-11-09T23:14:00.000000000","2021-11-10T07:14:00.000000000",4865,12.46667]
["2021-11-09T23:14:00.000000000","2021-11-10T07:14:00.000000000",4869,12.74167]
["2021-11-09T23:14:00.000000000","2021-11-10T07:14:00.000000000",4855,1.2]
["2021-11-09T23:14:00.000000000","2021-11-10T07:14:00.000000000",4859,0.02969721]
["2021-11-09T23:14:00.000000000","2021-11-10T07:14:00.000000000",4864,14.93333]
["2021-11-09T23:15:00.000000000","2021-11-10T07:15:00.000000000",4851,0.003]
["2021-11-09T23:15:00.000000000","2021-11-10T07:15:00.000000000",4865,12.35833]
["2021-11-09T23:15:00.000000000","2021-11-10T07:15:00.000000000",4869,12.69167]
["2021-11-09T23:15:00.000000000","2021-11-10T07:15:00.000000000",4855,1.233333]
["2021-11-09T23:15:00.000000000","2021-11-10T07:15:00.000000000",4859,0.02973927]
["2021-11-09T23:15:00.000000000","2021-11-10T07:15:00.000000000",4864,14.69167]
["2021-11-09T23:16:00.000000000","2021-11-10T07:16:00.000000000",4851,0.003]
["2021-11-09T23:16:00.000000000","2021-11-10T07:16:00.000000000",4865,12.29167]
["2021-11-09T23:16:00.000000000","2021-11-10T07:16:00.000000000",4869,12.725]
["2021-11-09T23:16:00.000000000","2021-11-10T07:16:00.000000000",4855,1.2]
["2021-11-09T23:16:00.000000000","2021-11-10T07:16:00.000000000",4859,0.02973374]
["2021-11-09T23:16:00.000000000","2021-11-10T07:16:00.000000000",4864,14.38333]
["2021-11-09T23:17:00.000000000","2021-11-10T07:17:00.000000000",4851,0.003]
["2021-11-09T23:17:00.000000000","2021-11-10T07:17:00.000000000",4865,12.34167]
["2021-11-09T23:17:00.000000000","2021-11-10T07:17:00.000000000",4869,12.775]
["2021-11-09T23:17:00.000000000","2021-11-10T07:17:00.000000000",4855,1.2]
["2021-11-09T23:17:00.000000000","2021-11-10T07:17:00.000000000",4859,0.02980184]
["2021-11-09T23:17:00.000000000","2021-11-10T07:17:00.000000000",4864,14.325]
["2021-11-09T23:18:00.000000000","2021-11-10T07:18:00.000000000",4851,0.003]
["2021-11-09T23:18:00.000000000","2021-11-10T07:18:00.000000000",4865,12.4]
["2021-11-09T23:18:00.000000000","2021-11-10T07:18:00.000000000",4869,12.875]
["2021-11-09T23:18:00.000000000","2021-11-10T07:18:00.000000000",4855,1.2]
["2021-11-09T23:18:00.000000000","2021-11-10T07:18:00.000000000",4859,0.02973178]
["2021-11-09T23:18:00.000000000","2021-11-10T07:18:00.000000000",4864,14.33333]
["2021-11-09T23:19:00.000000000","2021-11-10T07:19:00.000000000",4851,0.003]
["2021-11-09T23:19:00.000000000","2021-11-10T07:19:00.000000000",4865,12.45833]
["2021-11-09T23:19:00.000000000","2021-11-10T07:19:00.000000000",4869,12.975]
["2021-11-09T23:19:00.000000000","2021-11-10T07:19:00.000000000",4855,1.216667]
["2021-11-09T23:19:00.000000000","2021-11-10T07:19:00.000000000",4859,0.02968529]
["2021-11-09T23:19:00.000000000","2021-11-10T07:19:00.000000000",4864,14.48333]
["2021-11-09T23:20:00.000000000","2021-11-10T07:20:00.000000000",4851,0.003]
["2021-11-09T23:20:00.000000000","2021-11-10T07:20:00.000000000",4865,12.475]
["2021-11-09T23:20:00.000000000","2021-11-10T07:20:00.000000000",4869,13.0]
["2021-11-09T23:20:00.000000000","2021-11-10T07:20:00.000000000",4855,1.216667]
["2021-11-09T23:20:00.000000000","2021-11-10T07:20:00.000000000",4859,0.02976997]
["2021-11-09T23:20:00.000000000","2021-11-10T07:20:00.000000000",4864,14.51667]
["2021-11-09T23:21:00.000000000","2021-11-10T07:21:00.000000000",4851,0.003]
["2021-11-09T23:21:00.000000000","2021-11-10T07:21:00.000000000",4865,12.5]
["2021-11-09T23:21:00.000000000","2021-11-10T07:21:00.000000000",4869,13.03333]
["2021-11-09T23:21:00.000000000","2021-11-10T07:21:00.000000000",4855,1.2]
["2021-11-09T23:21:00.000000000","2021-11-10T07:21:00.000000000",4859,0.0297584]
["2021-11-09T23:21:00.000000000","2021-11-10T07:21:00.000000000",4864,14.475]
["2021-11-09T23:22:00.000000000","2021-11-10T07:22:00.000000000",4851,0.003]
["2021-11-09T23:22:00.000000000","2021-11-10T07:22:00.000000000",4865,12.45]
["2021-11-09T23:22:00.000000000","2021-11-10T07:22:00.000000000",4869,13.0]
["2021-11-09T23:22:00.000000000","2021-11-10T07:22:00.000000000",4855,1.216667]
["2021-11-09T23:22:00.000000000","2021-11-10T07:22:00.000000000",4859,0.02980585]
["2021-11-09T23:22:00.000000000","2021-11-10T07:22:00.000000000",4864,14.3]
["2021-11-09T23:23:00.000000000","2021-11-10T07:23:00.000000000",4851,0.003]
["2021-11-09T23:23:00.000000000","2021-11-10T07:23:00.000000000",4865,12.40833]
["2021-11-09T23:23:00.000000000","2021-11-10T07:23:00.000000000",4869,12.93333]
["2021-11-09T23:23:00.000000000","2021-11-10T07:23:00.000000000",4855,1.216667]
["2021-11-09T23:23:00.000000000","2021-11-10T07:23:00.000000000",4859,0.02982227]
["2021-11-09T23:23:00.000000000","2021-11-10T07:23:00.000000000",4864,14.19167]
["2021-11-09T23:24:00.000000000","2021-11-10T07:24:00.000000000",4851,0.003]
["2021-11-09T23:24:00.000000000","2021-11-10T07:24:00.000000000",4865,12.31667]
["2021-11-09T23:24:00.000000000","2021-11-10T07:24:00.000000000",4869,12.85833]
["2021-11-09T23:24:00.000000000","2021-11-10T07:24:00.000000000",4855,1.2]
["2021-11-09T23:24:00.000000000","2021-11-10T07:24:00.000000000",4859,0.02972896]
["2021-11-09T23:24:00.000000000","2021-11-10T07:24:00.000000000",4864,14.08333]
["2021-11-09T23:25:00.000000000","2021-11-10T07:25:00.000000000",4851,0.003]
["2021-11-09T23:25:00.000000000","2021-11-10T07:25:00.000000000",4865,12.29167]
["2021-11-09T23:25:00.000000000","2021-11-10T07:25:00.000000000",4869,12.8]
["2021-11-09T23:25:00.000000000","2021-11-10T07:25:00.000000000",4855,1.2]
["2021-11-09T23:25:00.000000000","2021-11-10T07:25:00.000000000",4859,0.02975472]
["2021-11-09T23:25:00.000000000","2021-11-10T07:25:00.000000000",4864,13.95]
["2021-11-09T23:26:00.000000000","2021-11-10T07:26:00.000000000",4851,0.003]
["2021-11-09T23:26:00.000000000","2021-11-10T07:26:00.000000000",4865,12.29167]
["2021-11-09T23:26:00.000000000","2021-11-10T07:26:00.000000000",4869,12.76667]
["2021-11-09T23:26:00.000000000","2021-11-10T07:26:00.000000000",4855,1.2]
["2021-11-09T23:26:00.000000000","2021-11-10T07:26:00.000000000",4859,0.02981961]
["2021-11-09T23:26:00.000000000","2021-11-10T07:26:00.000000000",4864,13.70833]
["2021-11-09T23:27:00.000000000","2021-11-10T07:27:00.000000000",4851,0.003]
["2021-11-09T23:27:00.000000000","2021-11-10T07:27:00.000000000",4865,12.26667]
["2021-11-09T23:27:00.000000000","2021-11-10T07:27:00.000000000",4869,12.75]
["2021-11-09T23:27:00.000000000","2021-11-10T07:27:00.000000000",4855,1.2]
["2021-11-09T23:27:00.000000000","2021-11-10T07:27:00.000000000",4859,0.02980607]
["2021-11-09T23:27:00.000000000","2021-11-10T07:27:00.000000000",4864,13.6]
["2021-11-09T23:28:00.000000000","2021-11-10T07:28:00.000000000",4851,0.003]
["2021-11-09T23:28:00.000000000","2021-11-10T07:28:00.000000000",4865,12.25]
["2021-11-09T23:28:00.000000000","2021-11-10T07:28:00.000000000",4869,12.75]
["2021-11-09T23:28:00.000000000","2021-11-10T07:28:00.000000000",4855,1.2]
["2021-11-09T23:28:00.000000000","2021-11-10T07:28:00.000000000",4859,0.02978709]
["2021-11-09T23:28:00.000000000","2021-11-10T07:28:00.000000000",4864,13.58333]
["2021-11-09T23:29:00.000000000","2021-11-10T07:29:00.000000000",4851,0.003]
["2021-11-09T23:29:00.000000000","2021-11-10T07:29:00.000000000",4865,12.18333]
["2021-11-09T23:29:00.000000000","2021-11-10T07:29:00.000000000",4869,12.70833]
["2021-11-09T23:29:00.000000000","2021-11-10T07:29:00.000000000",4855,1.2]
["2021-11-09T23:29:00.000000000","2021-11-10T07:29:00.000000000",4859,0.02975875]
["2021-11-09T23:29:00.000000000","2021-11-10T07:29:00.000000000",4864,13.68333]
["2021-11-09T23:30:00.000000000","2021-11-10T07:30:00.000000000",4851,0.003]
["2021-11-09T23:30:00.000000000","2021-11-10T07:30:00.000000000",4865,12.225]
["2021-11-09T23:30:00.000000000","2021-11-10T07:30:00.000000000",4869,12.69167]
["2021-11-09T23:30:00.000000000","2021-11-10T07:30:00.000000000",4855,1.2]
["2021-11-09T23:30:00.000000000","2021-11-10T07:30:00.000000000",4859,0.02972605]
["2021-11-09T23:30:00.000000000","2021-11-10T07:30:00.000000000",4864,13.73333]
["2021-11-09T23:31:00.000000000","2021-11-10T07:31:00.000000000",4851,0.003]
["2021-11-09T23:31:00.000000000","2021-11-10T07:31:00.000000000",4865,12.175]
["2021-11-09T23:31:00.000000000","2021-11-10T07:31:00.000000000",4869,12.65833]
["2021-11-09T23:31:00.000000000","2021-11-10T07:31:00.000000000",4855,1.216667]
["2021-11-09T23:31:00.000000000","2021-11-10T07:31:00.000000000",4859,0.02986828]
["2021-11-09T23:31:00.000000000","2021-11-10T07:31:00.000000000",4864,13.59167]
["2021-11-09T23:32:00.000000000","2021-11-10T07:32:00.000000000",4851,0.003]
["2021-11-09T23:32:00.000000000","2021-11-10T07:32:00.000000000",4865,12.09167]
["2021-11-09T23:32:00.000000000","2021-11-10T07:32:00.000000000",4869,12.58333]
["2021-11-09T23:32:00.000000000","2021-11-10T07:32:00.000000000",4855,1.2]
["2021-11-09T23:32:00.000000000","2021-11-10T07:32:00.000000000",4859,0.02979318]
["2021-11-09T23:32:00.000000000","2021-11-10T07:32:00.000000000",4864,13.5]
["2021-11-09T23:33:00.000000000","2021-11-10T07:33:00.000000000",4851,0.003]
["2021-11-09T23:33:00.000000000","2021-11-10T07:33:00.000000000",4865,12.00833]
["2021-11-09T23:33:00.000000000","2021-11-10T07:33:00.000000000",4869,12.53333]
["2021-11-09T23:33:00.000000000","2021-11-10T07:33:00.000000000",4855,1.266667]
["2021-11-09T23:33:00.000000000","2021-11-10T07:33:00.000000000",4859,0.02977969]
["2021-11-09T23:33:00.000000000","2021-11-10T07:33:00.000000000",4864,13.55]
["2021-11-09T23:34:00.000000000","2021-11-10T07:34:00.000000000",4851,0.003]
["2021-11-09T23:34:00.000000000","2021-11-10T07:34:00.000000000",4865,11.91667]
["2021-11-09T23:34:00.000000000","2021-11-10T07:34:00.000000000",4869,12.35833]
["2021-11-09T23:34:00.000000000","2021-11-10T07:34:00.000000000",4855,1.216667]
["2021-11-09T23:34:00.000000000","2021-11-10T07:34:00.000000000",4859,0.02979784]
["2021-11-09T23:34:00.000000000","2021-11-10T07:34:00.000000000",4864,13.49167]
["2021-11-09T23:35:00.000000000","2021-11-10T07:35:00.000000000",4851,0.003]
["2021-11-09T23:35:00.000000000","2021-11-10T07:35:00.000000000",4865,11.80833]
["2021-11-09T23:35:00.000000000","2021-11-10T07:35:00.000000000",4869,12.275]
["2021-11-09T23:35:00.000000000","2021-11-10T07:35:00.000000000",4855,1.233333]
["2021-11-09T23:35:00.000000000","2021-11-10T07:35:00.000000000",4859,0.02977598]
["2021-11-09T23:35:00.000000000","2021-11-10T07:35:00.000000000",4864,13.5]
["2021-11-09T23:36:00.000000000","2021-11-10T07:36:00.000000000",4851,0.003]
["2021-11-09T23:36:00.000000000","2021-11-10T07:36:00.000000000",4865,11.71667]
["2021-11-09T23:36:00.000000000","2021-11-10T07:36:00.000000000",4869,12.19167]
["2021-11-09T23:36:00.000000000","2021-11-10T07:36:00.000000000",4855,1.216667]
["2021-11-09T23:36:00.000000000","2021-11-10T07:36:00.000000000",4859,0.02978631]
["2021-11-09T23:36:00.000000000","2021-11-10T07:36:00.000000000",4864,13.46667]
["2021-11-09T23:37:00.000000000","2021-11-10T07:37:00.000000000",4851,0.003]
["2021-11-09T23:37:00.000000000","2021-11-10T07:37:00.000000000",4865,11.65]
["2021-11-09T23:37:00.000000000","2021-11-10T07:37:00.000000000",4869,12.08333]
["2021-11-09T23:37:00.000000000","2021-11-10T07:37:00.000000000",4855,1.25]
["2021-11-09T23:37:00.000000000","2021-11-10T07:37:00.000000000",4859,0.02980921]
["2021-11-09T23:37:00.000000000","2021-11-10T07:37:00.000000000",4864,13.31667]
["2021-11-09T23:38:00.000000000","2021-11-10T07:38:00.000000000",4851,0.003]
["2021-11-09T23:38:00.000000000","2021-11-10T07:38:00.000000000",4865,11.55833]
["2021-11-09T23:38:00.000000000","2021-11-10T07:38:00.000000000",4869,12.05]
["2021-11-09T23:38:00.000000000","2021-11-10T07:38:00.000000000",4855,1.283333]
["2021-11-09T23:38:00.000000000","2021-11-10T07:38:00.000000000",4859,0.02983288]
["2021-11-09T23:38:00.000000000","2021-11-10T07:38:00.000000000",4864,13.21667]
["2021-11-09T23:39:00.000000000","2021-11-10T07:39:00.000000000",4851,0.003]
["2021-11-09T23:39:00.000000000","2021-11-10T07:39:00.000000000",4865,11.5]
["2021-11-09T23:39:00.000000000","2021-11-10T07:39:00.000000000",4869,12.025]
["2021-11-09T23:39:00.000000000","2021-11-10T07:39:00.000000000",4855,1.266667]
["2021-11-09T23:39:00.000000000","2021-11-10T07:39:00.000000000",4859,0.02978866]
["2021-11-09T23:39:00.000000000","2021-11-10T07:39:00.000000000",4864,13.39167]
["2021-11-09T23:40:00.000000000","2021-11-10T07:40:00.000000000",4851,0.003]
["2021-11-09T23:40:00.000000000","2021-11-10T07:40:00.000000000",4865,11.54167]
["2021-11-09T23:40:00.000000000","2021-11-10T07:40:00.000000000",4869,12.05833]
["2021-11-09T23:40:00.000000000","2021-11-10T07:40:00.000000000",4855,1.3]
["2021-11-09T23:40:00.000000000","2021-11-10T07:40:00.000000000",4859,0.02976893]
["2021-11-09T23:40:00.000000000","2021-11-10T07:40:00.000000000",4864,13.51667]
["2021-11-09T23:41:00.000000000","2021-11-10T07:41:00.000000000",4851,0.003]
["2021-11-09T23:41:00.000000000","2021-11-10T07:41:00.000000000",4865,11.54167]
["2021-11-09T23:41:00.000000000","2021-11-10T07:41:00.000000000",4869,12.01667]
["2021-11-09T23:41:00.000000000","2021-11-10T07:41:00.000000000",4855,1.266667]
["2021-11-09T23:41:00.000000000","2021-11-10T07:41:00.000000000",4859,0.02976917]
["2021-11-09T23:41:00.000000000","2021-11-10T07:41:00.000000000",4864,13.6]
["2021-11-09T23:42:00.000000000","2021-11-10T07:42:00.000000000",4851,0.003]
["2021-11-09T23:42:00.000000000","2021-11-10T07:42:00.000000000",4865,11.525]
["2021-11-09T23:42:00.000000000","2021-11-10T07:42:00.000000000",4869,12.00833]
["2021-11-09T23:42:00.000000000","2021-11-10T07:42:00.000000000",4855,1.25]
["2021-11-09T23:42:00.000000000","2021-11-10T07:42:00.000000000",4859,0.0298802]
["2021-11-09T23:42:00.000000000","2021-11-10T07:42:00.000000000",4864,13.69167]
["2021-11-09T23:43:00.000000000","2021-11-10T07:43:00.000000000",4851,0.003]
["2021-11-09T23:43:00.000000000","2021-11-10T07:43:00.000000000",4865,11.48333]
["2021-11-09T23:43:00.000000000","2021-11-10T07:43:00.000000000",4869,12.01667]
["2021-11-09T23:43:00.000000000","2021-11-10T07:43:00.000000000",4855,1.283333]
["2021-11-09T23:43:00.000000000","2021-11-10T07:43:00.000000000",4859,0.02979443]
["2021-11-09T23:43:00.000000000","2021-11-10T07:43:00.000000000",4864,13.78333]
["2021-11-09T23:44:00.000000000","2021-11-10T07:44:00.000000000",4851,0.003]
["2021-11-09T23:44:00.000000000","2021-11-10T07:44:00.000000000",4865,11.51667]
["2021-11-09T23:44:00.000000000","2021-11-10T07:44:00.000000000",4869,12.00833]
["2021-11-09T23:44:00.000000000","2021-11-10T07:44:00.000000000",4855,1.366667]
["2021-11-09T23:44:00.000000000","2021-11-10T07:44:00.000000000",4859,0.02986901]
["2021-11-09T23:44:00.000000000","2021-11-10T07:44:00.000000000",4864,13.90833]
["2021-11-09T23:45:00.000000000","2021-11-10T07:45:00.000000000",4851,0.003]
["2021-11-09T23:45:00.000000000","2021-11-10T07:45:00.000000000",4865,11.58333]
["2021-11-09T23:45:00.000000000","2021-11-10T07:45:00.000000000",4869,12.025]
["2021-11-09T23:45:00.000000000","2021-11-10T07:45:00.000000000",4855,1.266667]
["2021-11-09T23:45:00.000000000","2021-11-10T07:45:00.000000000",4859,0.02986195]
["2021-11-09T23:45:00.000000000","2021-11-10T07:45:00.000000000",4864,13.975]
["2021-11-09T23:46:00.000000000","2021-11-10T07:46:00.000000000",4851,0.003]
["2021-11-09T23:46:00.000000000","2021-11-10T07:46:00.000000000",4865,11.55833]
["2021-11-09T23:46:00.000000000","2021-11-10T07:46:00.000000000",4869,11.95]
["2021-11-09T23:46:00.000000000","2021-11-10T07:46:00.000000000",4855,1.3]
["2021-11-09T23:46:00.000000000","2021-11-10T07:46:00.000000000",4859,0.02984122]
["2021-11-09T23:46:00.000000000","2021-11-10T07:46:00.000000000",4864,14.15]
["2021-11-09T23:47:00.000000000","2021-11-10T07:47:00.000000000",4851,0.003]
["2021-11-09T23:47:00.000000000","2021-11-10T07:47:00.000000000",4865,11.475]
["2021-11-09T23:47:00.000000000","2021-11-10T07:47:00.000000000",4869,11.89167]
["2021-11-09T23:47:00.000000000","2021-11-10T07:47:00.000000000",4855,1.283333]
["2021-11-09T23:47:00.000000000","2021-11-10T07:47:00.000000000",4859,0.0298802]
["2021-11-09T23:47:00.000000000","2021-11-10T07:47:00.000000000",4864,13.85]
["2021-11-09T23:48:00.000000000","2021-11-10T07:48:00.000000000",4851,0.003]
["2021-11-09T23:48:00.000000000","2021-11-10T07:48:00.000000000",4865,11.425]
["2021-11-09T23:48:00.000000000","2021-11-10T07:48:00.000000000",4869,11.9]
["2021-11-09T23:48:00.000000000","2021-11-10T07:48:00.000000000",4855,1.283333]
["2021-11-09T23:48:00.000000000","2021-11-10T07:48:00.000000000",4859,0.0298527]
["2021-11-09T23:48:00.000000000","2021-11-10T07:48:00.000000000",4864,13.6]
["2021-11-09T23:49:00.000000000","2021-11-10T07:49:00.000000000",4851,0.003]
["2021-11-09T23:49:00.000000000","2021-11-10T07:49:00.000000000",4865,11.36667]
["2021-11-09T23:49:00.000000000","2021-11-10T07:49:00.000000000",4869,11.85833]
["2021-11-09T23:49:00.000000000","2021-11-10T07:49:00.000000000",4855,1.316667]
["2021-11-09T23:49:00.000000000","2021-11-10T07:49:00.000000000",4859,0.02987123]
["2021-11-09T23:49:00.000000000","2021-11-10T07:49:00.000000000",4864,13.4]
["2021-11-09T23:50:00.000000000","2021-11-10T07:50:00.000000000",4851,0.003]
["2021-11-09T23:50:00.000000000","2021-11-10T07:50:00.000000000",4865,11.28333]
["2021-11-09T23:50:00.000000000","2021-11-10T07:50:00.000000000",4869,11.73333]
["2021-11-09T23:50:00.000000000","2021-11-10T07:50:00.000000000",4855,1.35]
["2021-11-09T23:50:00.000000000","2021-11-10T07:50:00.000000000",4859,0.02990398]
["2021-11-09T23:50:00.000000000","2021-11-10T07:50:00.000000000",4864,13.20833]
["2021-11-09T23:51:00.000000000","2021-11-10T07:51:00.000000000",4851,0.003]
["2021-11-09T23:51:00.000000000","2021-11-10T07:51:00.000000000",4853,0.4669682]
["2021-11-09T23:51:00.000000000","2021-11-10T07:51:00.000000000",4867,10.975]
["2021-11-09T23:51:00.000000000","2021-11-10T07:51:00.000000000",4871,13.13333]
["2021-11-09T23:51:00.000000000","2021-11-10T07:51:00.000000000",4857,0.06025]
["2021-11-09T23:51:00.000000000","2021-11-10T07:51:00.000000000",4862,0.0]
["2021-11-09T23:52:00.000000000","2021-11-10T07:52:00.000000000",4849,0.8]
["2021-11-09T23:52:00.000000000","2021-11-10T07:52:00.000000000",4853,0.4669228]
["2021-11-09T23:52:00.000000000","2021-11-10T07:52:00.000000000",4867,10.98333]
["2021-11-09T23:52:00.000000000","2021-11-10T07:52:00.000000000",4871,13.18333]
["2021-11-09T23:52:00.000000000","2021-11-10T07:52:00.000000000",4857,0.06025]
["2021-11-09T23:52:00.000000000","2021-11-10T07:52:00.000000000",4862,0.0]
["2021-11-09T23:53:00.000000000","2021-11-10T07:53:00.000000000",4849,0.8]
["2021-11-09T23:53:00.000000000","2021-11-10T07:53:00.000000000",4853,0.466936]
["2021-11-09T23:53:00.000000000","2021-11-10T07:53:00.000000000",4867,10.95833]
["2021-11-09T23:53:00.000000000","2021-11-10T07:53:00.000000000",4871,13.18333]
["2021-11-09T23:53:00.000000000","2021-11-10T07:53:00.000000000",4857,0.06]
["2021-11-09T23:53:00.000000000","2021-11-10T07:53:00.000000000",4862,0.0]
["2021-11-09T23:54:00.000000000","2021-11-10T07:54:00.000000000",4849,0.8]
["2021-11-09T23:54:00.000000000","2021-11-10T07:54:00.000000000",4853,0.4669733]
["2021-11-09T23:54:00.000000000","2021-11-10T07:54:00.000000000",4867,10.9]
["2021-11-09T23:54:00.000000000","2021-11-10T07:54:00.000000000",4871,13.125]
["2021-11-09T23:54:00.000000000","2021-11-10T07:54:00.000000000",4857,0.06]
["2021-11-09T23:54:00.000000000","2021-11-10T07:54:00.000000000",4862,0.0]
["2021-11-09T23:55:00.000000000","2021-11-10T07:55:00.000000000",4849,0.8]
["2021-11-09T23:55:00.000000000","2021-11-10T07:55:00.000000000",4853,0.4669335]
["2021-11-09T23:55:00.000000000","2021-11-10T07:55:00.000000000",4867,10.81667]
["2021-11-09T23:55:00.000000000","2021-11-10T07:55:00.000000000",4871,13.04167]
["2021-11-09T23:55:00.000000000","2021-11-10T07:55:00.000000000",4857,0.0605]
["2021-11-09T23:55:00.000000000","2021-11-10T07:55:00.000000000",4862,0.0]
["2021-11-09T23:56:00.000000000","2021-11-10T07:56:00.000000000",4849,0.8]
["2021-11-09T23:56:00.000000000","2021-11-10T07:56:00.000000000",4853,0.4660347]
["2021-11-09T23:56:00.000000000","2021-11-10T07:56:00.000000000",4867,10.725]
["2021-11-09T23:56:00.000000000","2021-11-10T07:56:00.000000000",4871,12.99167]
["2021-11-09T23:56:00.000000000","2021-11-10T07:56:00.000000000",4857,0.0605]
["2021-11-09T23:56:00.000000000","2021-11-10T07:56:00.000000000",4862,0.0]
["2021-11-09T23:57:00.000000000","2021-11-10T07:57:00.000000000",4849,0.8]
["2021-11-09T23:57:00.000000000","2021-11-10T07:57:00.000000000",4853,0.4658778]
["2021-11-09T23:57:00.000000000","2021-11-10T07:57:00.000000000",4867,10.70833]
["2021-11-09T23:57:00.000000000","2021-11-10T07:57:00.000000000",4871,12.95833]
["2021-11-09T23:57:00.000000000","2021-11-10T07:57:00.000000000",4857,0.06]
["2021-11-09T23:57:00.000000000","2021-11-10T07:57:00.000000000",4862,0.0]
["2021-11-09T23:58:00.000000000","2021-11-10T07:58:00.000000000",4849,0.8]
["2021-11-09T23:58:00.000000000","2021-11-10T07:58:00.000000000",4853,0.4659683]
["2021-11-09T23:58:00.000000000","2021-11-10T07:58:00.000000000",4867,10.66667]
["2021-11-09T23:58:00.000000000","2021-11-10T07:58:00.000000000",4871,12.88333]
["2021-11-09T23:58:00.000000000","2021-11-10T07:58:00.000000000",4857,0.06025]
["2021-11-09T23:58:00.000000000","2021-11-10T07:58:00.000000000",4862,0.0]
["2021-11-09T23:59:00.000000000","2021-11-10T07:59:00.000000000",4849,0.8]
["2021-11-09T23:59:00.000000000","2021-11-10T07:59:00.000000000",4853,0.4657968]
["2021-11-09T23:59:00.000000000","2021-11-10T07:59:00.000000000",4867,10.61667]
["2021-11-09T23:59:00.000000000","2021-11-10T07:59:00.000000000",4871,12.86667]
["2021-11-09T23:59:00.000000000","2021-11-10T07:59:00.000000000",4857,0.06025]
["2021-11-09T23:59:00.000000000","2021-11-10T07:59:00.000000000",4862,0.0]
["2021-11-09T23:51:00.000000000","2021-11-10T07:51:00.000000000",4866,11.39167]
["2021-11-09T23:51:00.000000000","2021-11-10T07:51:00.000000000",4870,13.98333]
["2021-11-09T23:51:00.000000000","2021-11-10T07:51:00.000000000",4856,-0.003]
["2021-11-09T23:51:00.000000000","2021-11-10T07:51:00.000000000",4860,0.0]
["2021-11-09T23:51:00.000000000","2021-11-10T07:51:00.000000000",4861,-2.835322]
["2021-11-09T23:52:00.000000000","2021-11-10T07:52:00.000000000",4852,245.1238]
["2021-11-09T23:52:00.000000000","2021-11-10T07:52:00.000000000",4866,11.38333]
["2021-11-09T23:52:00.000000000","2021-11-10T07:52:00.000000000",4870,14.05833]
["2021-11-09T23:52:00.000000000","2021-11-10T07:52:00.000000000",4856,-0.003]
["2021-11-09T23:52:00.000000000","2021-11-10T07:52:00.000000000",4860,0.0]
["2021-11-09T23:52:00.000000000","2021-11-10T07:52:00.000000000",4861,-2.84468]
["2021-11-09T23:53:00.000000000","2021-11-10T07:53:00.000000000",4852,245.1278]
["2021-11-09T23:53:00.000000000","2021-11-10T07:53:00.000000000",4866,11.39167]
["2021-11-09T23:53:00.000000000","2021-11-10T07:53:00.000000000",4870,14.125]
["2021-11-09T23:53:00.000000000","2021-11-10T07:53:00.000000000",4856,-0.003]
["2021-11-09T23:53:00.000000000","2021-11-10T07:53:00.000000000",4860,0.0]
["2021-11-09T23:53:00.000000000","2021-11-10T07:53:00.000000000",4861,-2.779177]
["2021-11-09T23:54:00.000000000","2021-11-10T07:54:00.000000000",4852,245.137]
["2021-11-09T23:54:00.000000000","2021-11-10T07:54:00.000000000",4866,11.31667]
["2021-11-09T23:54:00.000000000","2021-11-10T07:54:00.000000000",4870,13.98333]
["2021-11-09T23:54:00.000000000","2021-11-10T07:54:00.000000000",4856,-0.003]
["2021-11-09T23:54:00.000000000","2021-11-10T07:54:00.000000000",4860,0.0]
["2021-11-09T23:54:00.000000000","2021-11-10T07:54:00.000000000",4861,-2.751105]
["2021-11-09T23:55:00.000000000","2021-11-10T07:55:00.000000000",4852,245.1141]
["2021-11-09T23:55:00.000000000","2021-11-10T07:55:00.000000000",4866,11.23333]
["2021-11-09T23:55:00.000000000","2021-11-10T07:55:00.000000000",4870,13.89167]
["2021-11-09T23:55:00.000000000","2021-11-10T07:55:00.000000000",4856,-0.003]
["2021-11-09T23:55:00.000000000","2021-11-10T07:55:00.000000000",4860,0.0]
["2021-11-09T23:55:00.000000000","2021-11-10T07:55:00.000000000",4861,-2.751105]
["2021-11-09T23:56:00.000000000","2021-11-10T07:56:00.000000000",4852,244.6902]
["2021-11-09T23:56:00.000000000","2021-11-10T07:56:00.000000000",4866,11.19167]
["2021-11-09T23:56:00.000000000","2021-11-10T07:56:00.000000000",4870,13.85833]
["2021-11-09T23:56:00.000000000","2021-11-10T07:56:00.000000000",4856,-0.003]
["2021-11-09T23:56:00.000000000","2021-11-10T07:56:00.000000000",4860,0.0]
["2021-11-09T23:56:00.000000000","2021-11-10T07:56:00.000000000",4861,-2.741748]
["2021-11-09T23:57:00.000000000","2021-11-10T07:57:00.000000000",4852,244.6882]
["2021-11-09T23:57:00.000000000","2021-11-10T07:57:00.000000000",4866,11.13333]
["2021-11-09T23:57:00.000000000","2021-11-10T07:57:00.000000000",4870,13.78333]
["2021-11-09T23:57:00.000000000","2021-11-10T07:57:00.000000000",4856,-0.003]
["2021-11-09T23:57:00.000000000","2021-11-10T07:57:00.000000000",4860,0.0]
["2021-11-09T23:57:00.000000000","2021-11-10T07:57:00.000000000",4861,-2.65753]
["2021-11-09T23:58:00.000000000","2021-11-10T07:58:00.000000000",4852,244.6842]
["2021-11-09T23:58:00.000000000","2021-11-10T07:58:00.000000000",4866,11.10833]
["2021-11-09T23:58:00.000000000","2021-11-10T07:58:00.000000000",4870,13.725]
["2021-11-09T23:58:00.000000000","2021-11-10T07:58:00.000000000",4856,-0.003]
["2021-11-09T23:58:00.000000000","2021-11-10T07:58:00.000000000",4860,0.0]
["2021-11-09T23:58:00.000000000","2021-11-10T07:58:00.000000000",4861,-2.6201]
["2021-11-09T23:59:00.000000000","2021-11-10T07:59:00.000000000",4852,244.6384]
["2021-11-09T23:59:00.000000000","2021-11-10T07:59:00.000000000",4866,11.1]
["2021-11-09T23:59:00.000000000","2021-11-10T07:59:00.000000000",4870,13.74167]
["2021-11-09T23:59:00.000000000","2021-11-10T07:59:00.000000000",4856,-0.003]
["2021-11-09T23:59:00.000000000","2021-11-10T07:59:00.000000000",4860,0.0]
["2021-11-09T23:59:00.000000000","2021-11-10T07:59:00.000000000",4861,-2.54524]
["2021-11-09T23:51:00.000000000","2021-11-10T07:51:00.000000000",4865,11.175]
["2021-11-09T23:51:00.000000000","2021-11-10T07:51:00.000000000",4869,11.65833]
["2021-11-09T23:51:00.000000000","2021-11-10T07:51:00.000000000",4855,1.366667]
["2021-11-09T23:51:00.000000000","2021-11-10T07:51:00.000000000",4859,0.02982932]
["2021-11-09T23:51:00.000000000","2021-11-10T07:51:00.000000000",4864,13.11667]
["2021-11-09T23:52:00.000000000","2021-11-10T07:52:00.000000000",4851,0.003]
["2021-11-09T23:52:00.000000000","2021-11-10T07:52:00.000000000",4865,11.2]
["2021-11-09T23:52:00.000000000","2021-11-10T07:52:00.000000000",4869,11.70833]
["2021-11-09T23:52:00.000000000","2021-11-10T07:52:00.000000000",4855,1.4]
["2021-11-09T23:52:00.000000000","2021-11-10T07:52:00.000000000",4859,0.02980275]
["2021-11-09T23:52:00.000000000","2021-11-10T07:52:00.000000000",4864,13.35833]
["2021-11-09T23:53:00.000000000","2021-11-10T07:53:00.000000000",4851,0.003]
["2021-11-09T23:53:00.000000000","2021-11-10T07:53:00.000000000",4865,11.20833]
["2021-11-09T23:53:00.000000000","2021-11-10T07:53:00.000000000",4869,11.7]
["2021-11-09T23:53:00.000000000","2021-11-10T07:53:00.000000000",4855,1.283333]
["2021-11-09T23:53:00.000000000","2021-11-10T07:53:00.000000000",4859,0.02990162]
["2021-11-09T23:53:00.000000000","2021-11-10T07:53:00.000000000",4864,13.59167]
["2021-11-09T23:54:00.000000000","2021-11-10T07:54:00.000000000",4851,0.003]
["2021-11-09T23:54:00.000000000","2021-11-10T07:54:00.000000000",4865,11.13333]
["2021-11-09T23:54:00.000000000","2021-11-10T07:54:00.000000000",4869,11.63333]
["2021-11-09T23:54:00.000000000","2021-11-10T07:54:00.000000000",4855,1.366667]
["2021-11-09T23:54:00.000000000","2021-11-10T07:54:00.000000000",4859,0.02986071]
["2021-11-09T23:54:00.000000000","2021-11-10T07:54:00.000000000",4864,13.475]
["2021-11-09T23:55:00.000000000","2021-11-10T07:55:00.000000000",4851,0.003]
["2021-11-09T23:55:00.000000000","2021-11-10T07:55:00.000000000",4865,11.025]
["2021-11-09T23:55:00.000000000","2021-11-10T07:55:00.000000000",4869,11.475]
["2021-11-09T23:55:00.000000000","2021-11-10T07:55:00.000000000",4855,1.383333]
["2021-11-09T23:55:00.000000000","2021-11-10T07:55:00.000000000",4859,0.02986546]
["2021-11-09T23:55:00.000000000","2021-11-10T07:55:00.000000000",4864,13.38333]
["2021-11-09T23:56:00.000000000","2021-11-10T07:56:00.000000000",4851,0.003]
["2021-11-09T23:56:00.000000000","2021-11-10T07:56:00.000000000",4865,11.0]
["2021-11-09T23:56:00.000000000","2021-11-10T07:56:00.000000000",4869,11.5]
["2021-11-09T23:56:00.000000000","2021-11-10T07:56:00.000000000",4855,1.4]
["2021-11-09T23:56:00.000000000","2021-11-10T07:56:00.000000000",4859,0.02978032]
["2021-11-09T23:56:00.000000000","2021-11-10T07:56:00.000000000",4864,13.43333]
["2021-11-09T23:57:00.000000000","2021-11-10T07:57:00.000000000",4851,0.00275]
["2021-11-09T23:57:00.000000000","2021-11-10T07:57:00.000000000",4865,10.96667]
["2021-11-09T23:57:00.000000000","2021-11-10T07:57:00.000000000",4869,11.45833]
["2021-11-09T23:57:00.000000000","2021-11-10T07:57:00.000000000",4855,1.4]
["2021-11-09T23:57:00.000000000","2021-11-10T07:57:00.000000000",4859,0.02974029]
["2021-11-09T23:57:00.000000000","2021-11-10T07:57:00.000000000",4864,13.575]
["2021-11-09T23:58:00.000000000","2021-11-10T07:58:00.000000000",4851,0.003]
["2021-11-09T23:58:00.000000000","2021-11-10T07:58:00.000000000",4865,10.9]
["2021-11-09T23:58:00.000000000","2021-11-10T07:58:00.000000000",4869,11.39167]
["2021-11-09T23:58:00.000000000","2021-11-10T07:58:00.000000000",4855,1.4]
["2021-11-09T23:58:00.000000000","2021-11-10T07:58:00.000000000",4859,0.02979599]
["2021-11-09T23:58:00.000000000","2021-11-10T07:58:00.000000000",4864,13.575]
["2021-11-09T23:59:00.000000000","2021-11-10T07:59:00.000000000",4851,0.003]
["2021-11-09T23:59:00.000000000","2021-11-10T07:59:00.000000000",4865,10.83333]
["2021-11-09T23:59:00.000000000","2021-11-10T07:59:00.000000000",4869,11.36667]
["2021-11-09T23:59:00.000000000","2021-11-10T07:59:00.000000000",4855,1.4]
["2021-11-09T23:59:00.000000000","2021-11-10T07:59:00.000000000",4859,0.02973071]
["2021-11-09T23:59:00.000000000","2021-11-10T07:59:00.000000000",4864,13.35]