{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2021-12-16T00:00:00.000000000","2021-12-16T08:00:00.000000000",4851,0.003]
["2021-12-16T00:00:00.000000000","2021-12-16T08:00:00.000000000",4865,-3.266666]
["2021-12-16T00:00:00.000000000","2021-12-16T08:00:00.000000000",4869,-2.783333]
["2021-12-16T00:00:00.000000000","2021-12-16T08:00:00.000000000",4855,3.4]
["2021-12-16T00:00:00.000000000","2021-12-16T08:00:00.000000000",4859,0.03042087]
["2021-12-16T00:00:00.000000000","2021-12-16T08:00:00.000000000",4864,-1.058333]
["2021-12-16T00:01:00.000000000","2021-12-16T08:01:00.000000000",4851,0.003]
["2021-12-16T00:01:00.000000000","2021-12-16T08:01:00.000000000",4865,-3.266666]
["2021-12-16T00:01:00.000000000","2021-12-16T08:01:00.000000000",4869,-2.775]
["2021-12-16T00:01:00.000000000","2021-12-16T08:01:00.000000000",4855,3.4]
["2021-12-16T00:01:00.000000000","2021-12-16T08:01:00.000000000",4859,0.03046687]
["2021-12-16T00:01:00.000000000","2021-12-16T08:01:00.000000000",4864,-1.033333]
["2021-12-16T00:02:00.000000000","2021-12-16T08:02:00.000000000",4851,0.003]
["2021-12-16T00:02:00.000000000","2021-12-16T08:02:00.000000000",4865,-3.191667]
["2021-12-16T00:02:00.000000000","2021-12-16T08:02:00.000000000",4869,-2.708333]
["2021-12-16T00:02:00.000000000","2021-12-16T08:02:00.000000000",4855,3.4]
["2021-12-16T00:02:00.000000000","2021-12-16T08:02:00.000000000",4859,0.03048328]
["2021-12-16T00:02:00.000000000","2021-12-16T08:02:00.000000000",4864,-0.9916666]
["2021-12-16T00:03:00.000000000","2021-12-16T08:03:00.000000000",4851,0.003]
["2021-12-16T00:03:00.000000000","2021-12-16T08:03:00.000000000",4865,-3.166667]
["2021-12-16T00:03:00.000000000","2021-12-16T08:03:00.000000000",4869,-2.691667]
["2021-12-16T00:03:00.000000000","2021-12-16T08:03:00.000000000",4855,3.4]
["2021-12-16T00:03:00.000000000","2021-12-16T08:03:00.000000000",4859,0.03047476]
["2021-12-16T00:03:00.000000000","2021-12-16T08:03:00.000000000",4864,-0.9]
["2021-12-16T00:04:00.000000000","2021-12-16T08:04:00.000000000",4851,0.003]
["2021-12-16T00:04:00.000000000","2021-12-16T08:04:00.000000000",4865,-3.166667]
["2021-12-16T00:04:00.000000000","2021-12-16T08:04:00.000000000",4869,-2.675]
["2021-12-16T00:04:00.000000000","2021-12-16T08:04:00.000000000",4855,3.383333]
["2021-12-16T00:04:00.000000000","2021-12-16T08:04:00.000000000",4859,0.03048296]
["2021-12-16T00:04:00.000000000","2021-12-16T08:04:00.000000000",4864,-0.875]
["2021-12-16T00:05:00.000000000","2021-12-16T08:05:00.000000000",4851,0.003]
["2021-12-16T00:05:00.000000000","2021-12-16T08:05:00.000000000",4865,-3.15]
["2021-12-16T00:05:00.000000000","2021-12-16T08:05:00.000000000",4869,-2.658333]
["2021-12-16T00:05:00.000000000","2021-12-16T08:05:00.000000000",4855,3.4]
["2021-12-16T00:05:00.000000000","2021-12-16T08:05:00.000000000",4859,0.03047744]
["2021-12-16T00:05:00.000000000","2021-12-16T08:05:00.000000000",4864,-0.8416666]
["2021-12-16T00:06:00.000000000","2021-12-16T08:06:00.000000000",4851,0.003]
["2021-12-16T00:06:00.000000000","2021-12-16T08:06:00.000000000",4865,-3.1]
["2021-12-16T00:06:00.000000000","2021-12-16T08:06:00.000000000",4869,-2.608333]
["2021-12-16T00:06:00.000000000","2021-12-16T08:06:00.000000000",4855,3.4]
["2021-12-16T00:06:00.000000000","2021-12-16T08:06:00.000000000",4859,0.03043894]
["2021-12-16T00:06:00.000000000","2021-12-16T08:06:00.000000000",4864,-0.825]
["2021-12-16T00:07:00.000000000","2021-12-16T08:07:00.000000000",4851,0.003]
["2021-12-16T00:07:00.000000000","2021-12-16T08:07:00.000000000",4865,-3.1]
["2021-12-16T00:07:00.000000000","2021-12-16T08:07:00.000000000",4869,-2.6]
["2021-12-16T00:07:00.000000000","2021-12-16T08:07:00.000000000",4855,3.4]
["2021-12-16T00:07:00.000000000","2021-12-16T08:07:00.000000000",4859,0.03049511]
["2021-12-16T00:07:00.000000000","2021-12-16T08:07:00.000000000",4864,-0.8333333]
["2021-12-16T00:08:00.000000000","2021-12-16T08:08:00.000000000",4851,0.003]
["2021-12-16T00:08:00.000000000","2021-12-16T08:08:00.000000000",4865,-3.1]
["2021-12-16T00:08:00.000000000","2021-12-16T08:08:00.000000000",4869,-2.575]
["2021-12-16T00:08:00.000000000","2021-12-16T08:08:00.000000000",4855,3.383333]
["2021-12-16T00:08:00.000000000","2021-12-16T08:08:00.000000000",4859,0.03046991]
["2021-12-16T00:08:00.000000000","2021-12-16T08:08:00.000000000",4864,-0.8]
["2021-12-16T00:09:00.000000000","2021-12-16T08:09:00.000000000",4851,0.003]
["2021-12-16T00:09:00.000000000","2021-12-16T08:09:00.000000000",4865,-3.108333]
["2021-12-16T00:09:00.000000000","2021-12-16T08:09:00.000000000",4869,-2.583333]
["2021-12-16T00:09:00.000000000","2021-12-16T08:09:00.000000000",4855,3.35]
["2021-12-16T00:09:00.000000000","2021-12-16T08:09:00.000000000",4859,0.0304097]
["2021-12-16T00:09:00.000000000","2021-12-16T08:09:00.000000000",4864,-0.7]
["2021-12-16T00:10:00.000000000","2021-12-16T08:10:00.000000000",4851,0.003]
["2021-12-16T00:10:00.000000000","2021-12-16T08:10:00.000000000",4865,-3.141667]
["2021-12-16T00:10:00.000000000","2021-12-16T08:10:00.000000000",4869,-2.6]
["2021-12-16T00:10:00.000000000","2021-12-16T08:10:00.000000000",4855,3.4]
["2021-12-16T00:10:00.000000000","2021-12-16T08:10:00.000000000",4859,0.03043853]
["2021-12-16T00:10:00.000000000","2021-12-16T08:10:00.000000000",4864,-0.7333333]
["2021-12-16T00:11:00.000000000","2021-12-16T08:11:00.000000000",4851,0.003]
["2021-12-16T00:11:00.000000000","2021-12-16T08:11:00.000000000",4865,-3.133333]
["2021-12-16T00:11:00.000000000","2021-12-16T08:11:00.000000000",4869,-2.6]
["2021-12-16T00:11:00.000000000","2021-12-16T08:11:00.000000000",4855,3.366667]
["2021-12-16T00:11:00.000000000","2021-12-16T08:11:00.000000000",4859,0.03046149]
["2021-12-16T00:11:00.000000000","2021-12-16T08:11:00.000000000",4864,-0.7749999]
["2021-12-16T00:12:00.000000000","2021-12-16T08:12:00.000000000",4851,0.003]
["2021-12-16T00:12:00.000000000","2021-12-16T08:12:00.000000000",4865,-3.166667]
["2021-12-16T00:12:00.000000000","2021-12-16T08:12:00.000000000",4869,-2.625]
["2021-12-16T00:12:00.000000000","2021-12-16T08:12:00.000000000",4855,3.366667]
["2021-12-16T00:12:00.000000000","2021-12-16T08:12:00.000000000",4859,0.03045896]
["2021-12-16T00:12:00.000000000","2021-12-16T08:12:00.000000000",4864,-0.7666667]
["2021-12-16T00:13:00.000000000","2021-12-16T08:13:00.000000000",4851,0.003]
["2021-12-16T00:13:00.000000000","2021-12-16T08:13:00.000000000",4865,-3.258333]
["2021-12-16T00:13:00.000000000","2021-12-16T08:13:00.000000000",4869,-2.691667]
["2021-12-16T00:13:00.000000000","2021-12-16T08:13:00.000000000",4855,3.316667]
["2021-12-16T00:13:00.000000000","2021-12-16T08:13:00.000000000",4859,0.03044138]
["2021-12-16T00:13:00.000000000","2021-12-16T08:13:00.000000000",4864,-0.6916666]
["2021-12-16T00:14:00.000000000","2021-12-16T08:14:00.000000000",4851,0.003]
["2021-12-16T00:14:00.000000000","2021-12-16T08:14:00.000000000",4865,-3.266666]
["2021-12-16T00:14:00.000000000","2021-12-16T08:14:00.000000000",4869,-2.708333]
["2021-12-16T00:14:00.000000000","2021-12-16T08:14:00.000000000",4855,3.35]
["2021-12-16T00:14:00.000000000","2021-12-16T08:14:00.000000000",4859,0.03046361]
["2021-12-16T00:14:00.000000000","2021-12-16T08:14:00.000000000",4864,-0.5916666]
["2021-12-16T00:15:00.000000000","2021-12-16T08:15:00.000000000",4851,0.003]
["2021-12-16T00:15:00.000000000","2021-12-16T08:15:00.000000000",4865,-3.266666]
["2021-12-16T00:15:00.000000000","2021-12-16T08:15:00.000000000",4869,-2.683333]
["2021-12-16T00:15:00.000000000","2021-12-16T08:15:00.000000000",4855,3.283333]
["2021-12-16T00:15:00.000000000","2021-12-16T08:15:00.000000000",4859,0.03047408]
["2021-12-16T00:15:00.000000000","2021-12-16T08:15:00.000000000",4864,-0.5]
["2021-12-16T00:16:00.000000000","2021-12-16T08:16:00.000000000",4851,0.003]
["2021-12-16T00:16:00.000000000","2021-12-16T08:16:00.000000000",4865,-3.258333]
["2021-12-16T00:16:00.000000000","2021-12-16T08:16:00.000000000",4869,-2.741667]
["2021-12-16T00:16:00.000000000","2021-12-16T08:16:00.000000000",4855,3.3]
["2021-12-16T00:16:00.000000000","2021-12-16T08:16:00.000000000",4859,0.03042985]
["2021-12-16T00:16:00.000000000","2021-12-16T08:16:00.000000000",4864,-0.425]
["2021-12-16T00:17:00.000000000","2021-12-16T08:17:00.000000000",4851,0.003]
["2021-12-16T00:17:00.000000000","2021-12-16T08:17:00.000000000",4865,-3.258333]
["2021-12-16T00:17:00.000000000","2021-12-16T08:17:00.000000000",4869,-2.758333]
["2021-12-16T00:17:00.000000000","2021-12-16T08:17:00.000000000",4855,3.25]
["2021-12-16T00:17:00.000000000","2021-12-16T08:17:00.000000000",4859,0.03045342]
["2021-12-16T00:17:00.000000000","2021-12-16T08:17:00.000000000",4864,-0.4166667]
["2021-12-16T00:18:00.000000000","2021-12-16T08:18:00.000000000",4851,0.003]
["2021-12-16T00:18:00.000000000","2021-12-16T08:18:00.000000000",4865,-3.258333]
["2021-12-16T00:18:00.000000000","2021-12-16T08:18:00.000000000",4869,-2.725]
["2021-12-16T00:18:00.000000000","2021-12-16T08:18:00.000000000",4855,3.2]
["2021-12-16T00:18:00.000000000","2021-12-16T08:18:00.000000000",4859,0.03041794]
["2021-12-16T00:18:00.000000000","2021-12-16T08:18:00.000000000",4864,-0.425]
["2021-12-16T00:19:00.000000000","2021-12-16T08:19:00.000000000",4851,0.003]
["2021-12-16T00:19:00.000000000","2021-12-16T08:19:00.000000000",4865,-3.283333]
["2021-12-16T00:19:00.000000000","2021-12-16T08:19:00.000000000",4869,-2.758333]
["2021-12-16T00:19:00.000000000","2021-12-16T08:19:00.000000000",4855,3.216666]
["2021-12-16T00:19:00.000000000","2021-12-16T08:19:00.000000000",4859,0.03045753]
["2021-12-16T00:19:00.000000000","2021-12-16T08:19:00.000000000",4864,-0.425]
["2021-12-16T00:20:00.000000000","2021-12-16T08:20:00.000000000",4851,0.003]
["2021-12-16T00:20:00.000000000","2021-12-16T08:20:00.000000000",4865,-3.266666]
["2021-12-16T00:20:00.000000000","2021-12-16T08:20:00.000000000",4869,-2.758333]
["2021-12-16T00:20:00.000000000","2021-12-16T08:20:00.000000000",4855,3.216666]
["2021-12-16T00:20:00.000000000","2021-12-16T08:20:00.000000000",4859,0.03048035]
["2021-12-16T00:20:00.000000000","2021-12-16T08:20:00.000000000",4864,-0.4916666]
["2021-12-16T00:21:00.000000000","2021-12-16T08:21:00.000000000",4851,0.003]
["2021-12-16T00:21:00.000000000","2021-12-16T08:21:00.000000000",4865,-3.258333]
["2021-12-16T00:21:00.000000000","2021-12-16T08:21:00.000000000",4869,-2.75]
["2021-12-16T00:21:00.000000000","2021-12-16T08:21:00.000000000",4855,3.216666]
["2021-12-16T00:21:00.000000000","2021-12-16T08:21:00.000000000",4859,0.03046914]
["2021-12-16T00:21:00.000000000","2021-12-16T08:21:00.000000000",4864,-0.55]
["2021-12-16T00:22:00.000000000","2021-12-16T08:22:00.000000000",4851,0.003]
["2021-12-16T00:22:00.000000000","2021-12-16T08:22:00.000000000",4865,-3.266666]
["2021-12-16T00:22:00.000000000","2021-12-16T08:22:00.000000000",4869,-2.7]
["2021-12-16T00:22:00.000000000","2021-12-16T08:22:00.000000000",4855,3.233333]
["2021-12-16T00:22:00.000000000","2021-12-16T08:22:00.000000000",4859,0.03039792]
["2021-12-16T00:22:00.000000000","2021-12-16T08:22:00.000000000",4864,-0.55]
["2021-12-16T00:23:00.000000000","2021-12-16T08:23:00.000000000",4851,0.003]
["2021-12-16T00:23:00.000000000","2021-12-16T08:23:00.000000000",4865,-3.225]
["2021-12-16T00:23:00.000000000","2021-12-16T08:23:00.000000000",4869,-2.691667]
["2021-12-16T00:23:00.000000000","2021-12-16T08:23:00.000000000",4855,3.25]
["2021-12-16T00:23:00.000000000","2021-12-16T08:23:00.000000000",4859,0.03046182]
["2021-12-16T00:23:00.000000000","2021-12-16T08:23:00.000000000",4864,-0.5916666]
["2021-12-16T00:24:00.000000000","2021-12-16T08:24:00.000000000",4851,0.003]
["2021-12-16T00:24:00.000000000","2021-12-16T08:24:00.000000000",4865,-3.283333]
["2021-12-16T00:24:00.000000000","2021-12-16T08:24:00.000000000",4869,-2.716666]
["2021-12-16T00:24:00.000000000","2021-12-16T08:24:00.000000000",4855,3.2]
["2021-12-16T00:24:00.000000000","2021-12-16T08:24:00.000000000",4859,0.03044975]
["2021-12-16T00:24:00.000000000","2021-12-16T08:24:00.000000000",4864,-0.5666667]
["2021-12-16T00:25:00.000000000","2021-12-16T08:25:00.000000000",4851,0.003]
["2021-12-16T00:25:00.000000000","2021-12-16T08:25:00.000000000",4865,-3.291666]
["2021-12-16T00:25:00.000000000","2021-12-16T08:25:00.000000000",4869,-2.741667]
["2021-12-16T00:25:00.000000000","2021-12-16T08:25:00.000000000",4855,3.216666]
["2021-12-16T00:25:00.000000000","2021-12-16T08:25:00.000000000",4859,0.03048397]
["2021-12-16T00:25:00.000000000","2021-12-16T08:25:00.000000000",4864,-0.5416667]
["2021-12-16T00:26:00.000000000","2021-12-16T08:26:00.000000000",4851,0.003]
["2021-12-16T00:26:00.000000000","2021-12-16T08:26:00.000000000",4865,-3.3]
["2021-12-16T00:26:00.000000000","2021-12-16T08:26:00.000000000",4869,-2.725]
["2021-12-16T00:26:00.000000000","2021-12-16T08:26:00.000000000",4855,3.183333]
["2021-12-16T00:26:00.000000000","2021-12-16T08:26:00.000000000",4859,0.03033668]
["2021-12-16T00:26:00.000000000","2021-12-16T08:26:00.000000000",4864,-0.5833333]
["2021-12-16T00:27:00.000000000","2021-12-16T08:27:00.000000000",4851,0.003]
["2021-12-16T00:27:00.000000000","2021-12-16T08:27:00.000000000",4865,-3.283333]
["2021-12-16T00:27:00.000000000","2021-12-16T08:27:00.000000000",4869,-2.741667]
["2021-12-16T00:27:00.000000000","2021-12-16T08:27:00.000000000",4855,3.216666]
["2021-12-16T00:27:00.000000000","2021-12-16T08:27:00.000000000",4859,0.03039992]
["2021-12-16T00:27:00.000000000","2021-12-16T08:27:00.000000000",4864,-0.5333334]
["2021-12-16T00:28:00.000000000","2021-12-16T08:28:00.000000000",4851,0.003]
["2021-12-16T00:28:00.000000000","2021-12-16T08:28:00.000000000",4865,-3.383333]
["2021-12-16T00:28:00.000000000","2021-12-16T08:28:00.000000000",4869,-2.8]
["2021-12-16T00:28:00.000000000","2021-12-16T08:28:00.000000000",4855,3.2]
["2021-12-16T00:28:00.000000000","2021-12-16T08:28:00.000000000",4859,0.03043676]
["2021-12-16T00:28:00.000000000","2021-12-16T08:28:00.000000000",4864,-0.625]
["2021-12-16T00:29:00.000000000","2021-12-16T08:29:00.000000000",4851,0.003]
["2021-12-16T00:29:00.000000000","2021-12-16T08:29:00.000000000",4865,-3.408333]
["2021-12-16T00:29:00.000000000","2021-12-16T08:29:00.000000000",4869,-2.875]
["2021-12-16T00:29:00.000000000","2021-12-16T08:29:00.000000000",4855,3.2]
["2021-12-16T00:29:00.000000000","2021-12-16T08:29:00.000000000",4859,0.03038441]
["2021-12-16T00:29:00.000000000","2021-12-16T08:29:00.000000000",4864,-0.7]
["2021-12-16T00:30:00.000000000","2021-12-16T08:30:00.000000000",4851,0.003]
["2021-12-16T00:30:00.000000000","2021-12-16T08:30:00.000000000",4865,-3.483333]
["2021-12-16T00:30:00.000000000","2021-12-16T08:30:00.000000000",4869,-2.891667]
["2021-12-16T00:30:00.000000000","2021-12-16T08:30:00.000000000",4855,3.183333]
["2021-12-16T00:30:00.000000000","2021-12-16T08:30:00.000000000",4859,0.03041838]
["2021-12-16T00:30:00.000000000","2021-12-16T08:30:00.000000000",4864,-0.7083333]
["2021-12-16T00:31:00.000000000","2021-12-16T08:31:00.000000000",4851,0.003]
["2021-12-16T00:31:00.000000000","2021-12-16T08:31:00.000000000",4865,-3.491667]
["2021-12-16T00:31:00.000000000","2021-12-16T08:31:00.000000000",4869,-2.941667]
["2021-12-16T00:31:00.000000000","2021-12-16T08:31:00.000000000",4855,3.216666]
["2021-12-16T00:31:00.000000000","2021-12-16T08:31:00.000000000",4859,0.03044112]
["2021-12-16T00:31:00.000000000","2021-12-16T08:31:00.000000000",4864,-0.6916666]
["2021-12-16T00:32:00.000000000","2021-12-16T08:32:00.000000000",4851,0.003]
["2021-12-16T00:32:00.000000000","2021-12-16T08:32:00.000000000",4865,-3.5]
["2021-12-16T00:32:00.000000000","2021-12-16T08:32:00.000000000",4869,-2.916667]
["2021-12-16T00:32:00.000000000","2021-12-16T08:32:00.000000000",4855,3.2]
["2021-12-16T00:32:00.000000000","2021-12-16T08:32:00.000000000",4859,0.03035394]
["2021-12-16T00:32:00.000000000","2021-12-16T08:32:00.000000000",4864,-0.725]
["2021-12-16T00:33:00.000000000","2021-12-16T08:33:00.000000000",4851,0.003]
["2021-12-16T00:33:00.000000000","2021-12-16T08:33:00.000000000",4865,-3.5]
["2021-12-16T00:33:00.000000000","2021-12-16T08:33:00.000000000",4869,-2.966666]
["2021-12-16T00:33:00.000000000","2021-12-16T08:33:00.000000000",4855,3.183333]
["2021-12-16T00:33:00.000000000","2021-12-16T08:33:00.000000000",4859,0.03040315]
["2021-12-16T00:33:00.000000000","2021-12-16T08:33:00.000000000",4864,-0.675]
["2021-12-16T00:34:00.000000000","2021-12-16T08:34:00.000000000",4851,0.003]
["2021-12-16T00:34:00.000000000","2021-12-16T08:34:00.000000000",4865,-3.433333]
["2021-12-16T00:34:00.000000000","2021-12-16T08:34:00.000000000",4869,-2.908333]
["2021-12-16T00:34:00.000000000","2021-12-16T08:34:00.000000000",4855,3.2]
["2021-12-16T00:34:00.000000000","2021-12-16T08:34:00.000000000",4859,0.03037784]
["2021-12-16T00:34:00.000000000","2021-12-16T08:34:00.000000000",4864,-0.65]
["2021-12-16T00:35:00.000000000","2021-12-16T08:35:00.000000000",4851,0.003]
["2021-12-16T00:35:00.000000000","2021-12-16T08:35:00.000000000",4865,-3.416667]
["2021-12-16T00:35:00.000000000","2021-12-16T08:35:00.000000000",4869,-2.908333]
["2021-12-16T00:35:00.000000000","2021-12-16T08:35:00.000000000",4855,3.2]
["2021-12-16T00:35:00.000000000","2021-12-16T08:35:00.000000000",4859,0.03037957]
["2021-12-16T00:35:00.000000000","2021-12-16T08:35:00.000000000",4864,-0.6916666]
["2021-12-16T00:36:00.000000000","2021-12-16T08:36:00.000000000",4851,0.003]
["2021-12-16T00:36:00.000000000","2021-12-16T08:36:00.000000000",4865,-3.416667]
["2021-12-16T00:36:00.000000000","2021-12-16T08:36:00.000000000",4869,-2.891667]
["2021-12-16T00:36:00.000000000","2021-12-16T08:36:00.000000000",4855,3.2]
["2021-12-16T00:36:00.000000000","2021-12-16T08:36:00.000000000",4859,0.03042567]
["2021-12-16T00:36:00.000000000","2021-12-16T08:36:00.000000000",4864,-0.6833333]
["2021-12-16T00:37:00.000000000","2021-12-16T08:37:00.000000000",4851,0.003]
["2021-12-16T00:37:00.000000000","2021-12-16T08:37:00.000000000",4865,-3.408333]
["2021-12-16T00:37:00.000000000","2021-12-16T08:37:00.000000000",4869,-2.908333]
["2021-12-16T00:37:00.000000000","2021-12-16T08:37:00.000000000",4855,3.183333]
["2021-12-16T00:37:00.000000000","2021-12-16T08:37:00.000000000",4859,0.03047202]
["2021-12-16T00:37:00.000000000","2021-12-16T08:37:00.000000000",4864,-0.7666667]
["2021-12-16T00:38:00.000000000","2021-12-16T08:38:00.000000000",4851,0.003]
["2021-12-16T00:38:00.000000000","2021-12-16T08:38:00.000000000",4865,-3.4]
["2021-12-16T00:38:00.000000000","2021-12-16T08:38:00.000000000",4869,-2.891667]
["2021-12-16T00:38:00.000000000","2021-12-16T08:38:00.000000000",4855,3.183333]
["2021-12-16T00:38:00.000000000","2021-12-16T08:38:00.000000000",4859,0.03042977]
["2021-12-16T00:38:00.000000000","2021-12-16T08:38:00.000000000",4864,-0.7583333]
["2021-12-16T00:39:00.000000000","2021-12-16T08:39:00.000000000",4851,0.003]
["2021-12-16T00:39:00.000000000","2021-12-16T08:39:00.000000000",4865,-3.4]
["2021-12-16T00:39:00.000000000","2021-12-16T08:39:00.000000000",4869,-2.9]
["2021-12-16T00:39:00.000000000","2021-12-16T08:39:00.000000000",4855,3.183333]
["2021-12-16T00:39:00.000000000","2021-12-16T08:39:00.000000000",4859,0.03045181]
["2021-12-16T00:39:00.000000000","2021-12-16T08:39:00.000000000",4864,-0.75]
["2021-12-16T00:40:00.000000000","2021-12-16T08:40:00.000000000",4851,0.003]
["2021-12-16T00:40:00.000000000","2021-12-16T08:40:00.000000000",4865,-3.391667]
["2021-12-16T00:40:00.000000000","2021-12-16T08:40:00.000000000",4869,-2.891667]
["2021-12-16T00:40:00.000000000","2021-12-16T08:40:00.000000000",4855,3.183333]
["2021-12-16T00:40:00.000000000","2021-12-16T08:40:00.000000000",4859,0.03048134]
["2021-12-16T00:40:00.000000000","2021-12-16T08:40:00.000000000",4864,-0.8]
["2021-12-16T00:41:00.000000000","2021-12-16T08:41:00.000000000",4851,0.003]
["2021-12-16T00:41:00.000000000","2021-12-16T08:41:00.000000000",4865,-3.416667]
["2021-12-16T00:41:00.000000000","2021-12-16T08:41:00.000000000",4869,-2.891667]
["2021-12-16T00:41:00.000000000","2021-12-16T08:41:00.000000000",4855,3.15]
["2021-12-16T00:41:00.000000000","2021-12-16T08:41:00.000000000",4859,0.03046002]
["2021-12-16T00:41:00.000000000","2021-12-16T08:41:00.000000000",4864,-0.8166667]
["2021-12-16T00:42:00.000000000","2021-12-16T08:42:00.000000000",4851,0.003]
["2021-12-16T00:42:00.000000000","2021-12-16T08:42:00.000000000",4865,-3.4]
["2021-12-16T00:42:00.000000000","2021-12-16T08:42:00.000000000",4869,-2.9]
["2021-12-16T00:42:00.000000000","2021-12-16T08:42:00.000000000",4855,3.166667]
["2021-12-16T00:42:00.000000000","2021-12-16T08:42:00.000000000",4859,0.03045217]
["2021-12-16T00:42:00.000000000","2021-12-16T08:42:00.000000000",4864,-0.875]
["2021-12-16T00:43:00.000000000","2021-12-16T08:43:00.000000000",4851,0.003]
["2021-12-16T00:43:00.000000000","2021-12-16T08:43:00.000000000",4865,-3.366667]
["2021-12-16T00:43:00.000000000","2021-12-16T08:43:00.000000000",4869,-2.891667]
["2021-12-16T00:43:00.000000000","2021-12-16T08:43:00.000000000",4855,3.166667]
["2021-12-16T00:43:00.000000000","2021-12-16T08:43:00.000000000",4859,0.03046013]
["2021-12-16T00:43:00.000000000","2021-12-16T08:43:00.000000000",4864,-0.8583333]
["2021-12-16T00:44:00.000000000","2021-12-16T08:44:00.000000000",4851,0.003]
["2021-12-16T00:44:00.000000000","2021-12-16T08:44:00.000000000",4865,-3.333333]
["2021-12-16T00:44:00.000000000","2021-12-16T08:44:00.000000000",4869,-2.875]
["2021-12-16T00:44:00.000000000","2021-12-16T08:44:00.000000000",4855,3.1]
["2021-12-16T00:44:00.000000000","2021-12-16T08:44:00.000000000",4859,0.0305237]
["2021-12-16T00:44:00.000000000","2021-12-16T08:44:00.000000000",4864,-0.8]
["2021-12-16T00:45:00.000000000","2021-12-16T08:45:00.000000000",4851,0.003]
["2021-12-16T00:45:00.000000000","2021-12-16T08:45:00.000000000",4865,-3.366667]
["2021-12-16T00:45:00.000000000","2021-12-16T08:45:00.000000000",4869,-2.891667]
["2021-12-16T00:45:00.000000000","2021-12-16T08:45:00.000000000",4855,3.1]
["2021-12-16T00:45:00.000000000","2021-12-16T08:45:00.000000000",4859,0.03045506]
["2021-12-16T00:45:00.000000000","2021-12-16T08:45:00.000000000",4864,-0.825]
["2021-12-16T00:46:00.000000000","2021-12-16T08:46:00.000000000",4851,0.003]
["2021-12-16T00:46:00.000000000","2021-12-16T08:46:00.000000000",4865,-3.341666]
["2021-12-16T00:46:00.000000000","2021-12-16T08:46:00.000000000",4869,-2.825]
["2021-12-16T00:46:00.000000000","2021-12-16T08:46:00.000000000",4855,3.066667]
["2021-12-16T00:46:00.000000000","2021-12-16T08:46:00.000000000",4859,0.03049543]
["2021-12-16T00:46:00.000000000","2021-12-16T08:46:00.000000000",4864,-0.7916667]
["2021-12-16T00:47:00.000000000","2021-12-16T08:47:00.000000000",4851,0.003]
["2021-12-16T00:47:00.000000000","2021-12-16T08:47:00.000000000",4865,-3.308333]
["2021-12-16T00:47:00.000000000","2021-12-16T08:47:00.000000000",4869,-2.825]
["2021-12-16T00:47:00.000000000","2021-12-16T08:47:00.000000000",4855,3.016666]
["2021-12-16T00:47:00.000000000","2021-12-16T08:47:00.000000000",4859,0.03054118]
["2021-12-16T00:47:00.000000000","2021-12-16T08:47:00.000000000",4864,-0.7]
["2021-12-16T00:48:00.000000000","2021-12-16T08:48:00.000000000",4851,0.003]
["2021-12-16T00:48:00.000000000","2021-12-16T08:48:00.000000000",4865,-3.275]
["2021-12-16T00:48:00.000000000","2021-12-16T08:48:00.000000000",4869,-2.791666]
["2021-12-16T00:48:00.000000000","2021-12-16T08:48:00.000000000",4855,3.033333]
["2021-12-16T00:48:00.000000000","2021-12-16T08:48:00.000000000",4859,0.03052218]
["2021-12-16T00:48:00.000000000","2021-12-16T08:48:00.000000000",4864,-0.5666667]
["2021-12-16T00:49:00.000000000","2021-12-16T08:49:00.000000000",4851,0.003]
["2021-12-16T00:49:00.000000000","2021-12-16T08:49:00.000000000",4865,-3.316667]
["2021-12-16T00:49:00.000000000","2021-12-16T08:49:00.000000000",4869,-2.808333]
["2021-12-16T00:49:00.000000000","2021-12-16T08:49:00.000000000",4855,3.0]
["2021-12-16T00:49:00.000000000","2021-12-16T08:49:00.000000000",4859,0.03043924]
["2021-12-16T00:49:00.000000000","2021-12-16T08:49:00.000000000",4864,-0.4833333]
["2021-12-16T00:50:00.000000000","2021-12-16T08:50:00.000000000",4851,0.003]
["2021-12-16T00:50:00.000000000","2021-12-16T08:50:00.000000000",4865,-3.291666]
["2021-12-16T00:50:00.000000000","2021-12-16T08:50:00.000000000",4869,-2.791666]
["2021-12-16T00:50:00.000000000","2021-12-16T08:50:00.000000000",4855,3.0]
["2021-12-16T00:50:00.000000000","2021-12-16T08:50:00.000000000",4859,0.0304639]
["2021-12-16T00:50:00.000000000","2021-12-16T08:50:00.000000000",4864,-0.4166667]
["2021-12-16T00:51:00.000000000","2021-12-16T08:51:00.000000000",4851,0.003]
["2021-12-16T00:51:00.000000000","2021-12-16T08:51:00.000000000",4865,-3.291666]
["2021-12-16T00:51:00.000000000","2021-12-16T08:51:00.000000000",4869,-2.791666]
["2021-12-16T00:51:00.000000000","2021-12-16T08:51:00.000000000",4855,3.016666]
["2021-12-16T00:51:00.000000000","2021-12-16T08:51:00.000000000",4859,0.03045274]
["2021-12-16T00:51:00.000000000","2021-12-16T08:51:00.000000000",4864,-0.4333333]
["2021-12-16T00:52:00.000000000","2021-12-16T08:52:00.000000000",4851,0.003]
["2021-12-16T00:52:00.000000000","2021-12-16T08:52:00.000000000",4865,-3.275]
["2021-12-16T00:52:00.000000000","2021-12-16T08:52:00.000000000",4869,-2.75]
["2021-12-16T00:52:00.000000000","2021-12-16T08:52:00.000000000",4855,3.0]
["2021-12-16T00:52:00.000000000","2021-12-16T08:52:00.000000000",4859,0.03053411]
["2021-12-16T00:52:00.000000000","2021-12-16T08:52:00.000000000",4864,-0.4666667]
["2021-12-16T00:53:00.000000000","2021-12-16T08:53:00.000000000",4851,0.003]
["2021-12-16T00:53:00.000000000","2021-12-16T08:53:00.000000000",4865,-3.208333]
["2021-12-16T00:53:00.000000000","2021-12-16T08:53:00.000000000",4869,-2.716666]
["2021-12-16T00:53:00.000000000","2021-12-16T08:53:00.000000000",4855,3.0]
["2021-12-16T00:53:00.000000000","2021-12-16T08:53:00.000000000",4859,0.03053586]
["2021-12-16T00:53:00.000000000","2021-12-16T08:53:00.000000000",4864,-0.4916666]
["2021-12-16T00:54:00.000000000","2021-12-16T08:54:00.000000000",4851,0.003]
["2021-12-16T00:54:00.000000000","2021-12-16T08:54:00.000000000",4865,-3.216666]
["2021-12-16T00:54:00.000000000","2021-12-16T08:54:00.000000000",4869,-2.708333]
["2021-12-16T00:54:00.000000000","2021-12-16T08:54:00.000000000",4855,3.0]
["2021-12-16T00:54:00.000000000","2021-12-16T08:54:00.000000000",4859,0.0304736]
["2021-12-16T00:54:00.000000000","2021-12-16T08:54:00.000000000",4864,-0.4333333]
["2021-12-16T00:55:00.000000000","2021-12-16T08:55:00.000000000",4851,0.003]
["2021-12-16T00:55:00.000000000","2021-12-16T08:55:00.000000000",4865,-3.208333]
["2021-12-16T00:55:00.000000000","2021-12-16T08:55:00.000000000",4869,-2.691667]
["2021-12-16T00:55:00.000000000","2021-12-16T08:55:00.000000000",4855,3.0]
["2021-12-16T00:55:00.000000000","2021-12-16T08:55:00.000000000",4859,0.03047562]
["2021-12-16T00:55:00.000000000","2021-12-16T08:55:00.000000000",4864,-0.4833333]
["2021-12-16T00:56:00.000000000","2021-12-16T08:56:00.000000000",4851,0.003]
["2021-12-16T00:56:00.000000000","2021-12-16T08:56:00.000000000",4865,-3.175]
["2021-12-16T00:56:00.000000000","2021-12-16T08:56:00.000000000",4869,-2.608333]
["2021-12-16T00:56:00.000000000","2021-12-16T08:56:00.000000000",4855,3.0]
["2021-12-16T00:56:00.000000000","2021-12-16T08:56:00.000000000",4859,0.03041094]
["2021-12-16T00:56:00.000000000","2021-12-16T08:56:00.000000000",4864,-0.4583333]
["2021-12-16T00:57:00.000000000","2021-12-16T08:57:00.000000000",4851,0.003]
["2021-12-16T00:57:00.000000000","2021-12-16T08:57:00.000000000",4865,-3.116667]
["2021-12-16T00:57:00.000000000","2021-12-16T08:57:00.000000000",4869,-2.608333]
["2021-12-16T00:57:00.000000000","2021-12-16T08:57:00.000000000",4855,3.0]
["2021-12-16T00:57:00.000000000","2021-12-16T08:57:00.000000000",4859,0.03051009]
["2021-12-16T00:57:00.000000000","2021-12-16T08:57:00.000000000",4864,-0.5]
["2021-12-16T00:58:00.000000000","2021-12-16T08:58:00.000000000",4851,0.003]
["2021-12-16T00:58:00.000000000","2021-12-16T08:58:00.000000000",4865,-3.1]
["2021-12-16T00:58:00.000000000","2021-12-16T08:58:00.000000000",4869,-2.566667]
["2021-12-16T00:58:00.000000000","2021-12-16T08:58:00.000000000",4855,3.0]
["2021-12-16T00:58:00.000000000","2021-12-16T08:58:00.000000000",4859,0.03050706]
["2021-12-16T00:58:00.000000000","2021-12-16T08:58:00.000000000",4864,-0.5666667]
["2021-12-16T00:59:00.000000000","2021-12-16T08:59:00.000000000",4851,0.003]
["2021-12-16T00:59:00.000000000","2021-12-16T08:59:00.000000000",4865,-3.075]
["2021-12-16T00:59:00.000000000","2021-12-16T08:59:00.000000000",4869,-2.533333]
["2021-12-16T00:59:00.000000000","2021-12-16T08:59:00.000000000",4855,3.0]
["2021-12-16T00:59:00.000000000","2021-12-16T08:59:00.000000000",4859,0.03049683]
["2021-12-16T00:59:00.000000000","2021-12-16T08:59:00.000000000",4864,-0.6166667]
["2021-12-16T01:00:00.000000000","2021-12-16T09:00:00.000000000",4851,0.003]
["2021-12-16T01:00:00.000000000","2021-12-16T09:00:00.000000000",4865,-3.1]
["2021-12-16T01:00:00.000000000","2021-12-16T09:00:00.000000000",4869,-2.533333]
["2021-12-16T01:00:00.000000000","2021-12-16T09:00:00.000000000",4855,3.0]
["2021-12-16T01:00:00.000000000","2021-12-16T09:00:00.000000000",4859,0.03047361]
["2021-12-16T01:00:00.000000000","2021-12-16T09:00:00.000000000",4864,-0.6833333]
["2021-12-16T01:01:00.000000000","2021-12-16T09:01:00.000000000",4851,0.003]
["2021-12-16T01:01:00.000000000","2021-12-16T09:01:00.000000000",4865,-3.05]
["2021-12-16T01:01:00.000000000","2021-12-16T09:01:00.000000000",4869,-2.483333]
["2021-12-16T01:01:00.000000000","2021-12-16T09:01:00.000000000",4855,3.0]
["2021-12-16T01:01:00.000000000","2021-12-16T09:01:00.000000000",4859,0.03046147]
["2021-12-16T01:01:00.000000000","2021-12-16T09:01:00.000000000",4864,-0.7083333]
["2021-12-16T01:02:00.000000000","2021-12-16T09:02:00.000000000",4851,0.003]
["2021-12-16T01:02:00.000000000","2021-12-16T09:02:00.000000000",4865,-3.033333]
["2021-12-16T01:02:00.000000000","2021-12-16T09:02:00.000000000",4869,-2.45]
["2021-12-16T01:02:00.000000000","2021-12-16T09:02:00.000000000",4855,3.0]
["2021-12-16T01:02:00.000000000","2021-12-16T09:02:00.000000000",4859,0.03043459]
["2021-12-16T01:02:00.000000000","2021-12-16T09:02:00.000000000",4864,-0.7166666]
["2021-12-16T01:03:00.000000000","2021-12-16T09:03:00.000000000",4851,0.003]
["2021-12-16T01:03:00.000000000","2021-12-16T09:03:00.000000000",4865,-3.0]
["2021-12-16T01:03:00.000000000","2021-12-16T09:03:00.000000000",4869,-2.441667]
["2021-12-16T01:03:00.000000000","2021-12-16T09:03:00.000000000",4855,2.983333]
["2021-12-16T01:03:00.000000000","2021-12-16T09:03:00.000000000",4859,0.03047402]
["2021-12-16T01:03:00.000000000","2021-12-16T09:03:00.000000000",4864,-0.7083333]
["2021-12-16T01:04:00.000000000","2021-12-16T09:04:00.000000000",4851,0.003]
["2021-12-16T01:04:00.000000000","2021-12-16T09:04:00.000000000",4865,-2.983333]
["2021-12-16T01:04:00.000000000","2021-12-16T09:04:00.000000000",4869,-2.433333]
["2021-12-16T01:04:00.000000000","2021-12-16T09:04:00.000000000",4855,2.983333]
["2021-12-16T01:04:00.000000000","2021-12-16T09:04:00.000000000",4859,0.03044076]
["2021-12-16T01:04:00.000000000","2021-12-16T09:04:00.000000000",4864,-0.6833333]
["2021-12-16T01:05:00.000000000","2021-12-16T09:05:00.000000000",4851,0.003]
["2021-12-16T01:05:00.000000000","2021-12-16T09:05:00.000000000",4865,-2.958333]
["2021-12-16T01:05:00.000000000","2021-12-16T09:05:00.000000000",4869,-2.366667]
["2021-12-16T01:05:00.000000000","2021-12-16T09:05:00.000000000",4855,3.0]
["2021-12-16T01:05:00.000000000","2021-12-16T09:05:00.000000000",4859,0.03046197]
["2021-12-16T01:05:00.000000000","2021-12-16T09:05:00.000000000",4864,-0.675]
["2021-12-16T01:06:00.000000000","2021-12-16T09:06:00.000000000",4851,0.003]
["2021-12-16T01:06:00.000000000","2021-12-16T09:06:00.000000000",4865,-2.966666]
["2021-12-16T01:06:00.000000000","2021-12-16T09:06:00.000000000",4869,-2.4]
["2021-12-16T01:06:00.000000000","2021-12-16T09:06:00.000000000",4855,3.0]
["2021-12-16T01:06:00.000000000","2021-12-16T09:06:00.000000000",4859,0.0305159]
["2021-12-16T01:06:00.000000000","2021-12-16T09:06:00.000000000",4864,-0.7166666]
["2021-12-16T01:07:00.000000000","2021-12-16T09:07:00.000000000",4851,0.003]
["2021-12-16T01:07:00.000000000","2021-12-16T09:07:00.000000000",4865,-2.975]
["2021-12-16T01:07:00.000000000","2021-12-16T09:07:00.000000000",4869,-2.391667]
["2021-12-16T01:07:00.000000000","2021-12-16T09:07:00.000000000",4855,2.95]
["2021-12-16T01:07:00.000000000","2021-12-16T09:07:00.000000000",4859,0.03051741]
["2021-12-16T01:07:00.000000000","2021-12-16T09:07:00.000000000",4864,-0.7166666]
["2021-12-16T01:08:00.000000000","2021-12-16T09:08:00.000000000",4851,0.003]
["2021-12-16T01:08:00.000000000","2021-12-16T09:08:00.000000000",4865,-2.991667]
["2021-12-16T01:08:00.000000000","2021-12-16T09:08:00.000000000",4869,-2.408333]
["2021-12-16T01:08:00.000000000","2021-12-16T09:08:00.000000000",4855,3.0]
["2021-12-16T01:08:00.000000000","2021-12-16T09:08:00.000000000",4859,0.03051665]
["2021-12-16T01:08:00.000000000","2021-12-16T09:08:00.000000000",4864,-0.7833333]
["2021-12-16T01:09:00.000000000","2021-12-16T09:09:00.000000000",4851,0.003]
["2021-12-16T01:09:00.000000000","2021-12-16T09:09:00.000000000",4865,-2.975]
["2021-12-16T01:09:00.000000000","2021-12-16T09:09:00.000000000",4869,-2.375]
["2021-12-16T01:09:00.000000000","2021-12-16T09:09:00.000000000",4855,2.95]
["2021-12-16T01:09:00.000000000","2021-12-16T09:09:00.000000000",4859,0.03048596]
["2021-12-16T01:09:00.000000000","2021-12-16T09:09:00.000000000",4864,-0.7666667]
["2021-12-16T01:10:00.000000000","2021-12-16T09:10:00.000000000",4851,0.003]
["2021-12-16T01:10:00.000000000","2021-12-16T09:10:00.000000000",4865,-3.0]
["2021-12-16T01:10:00.000000000","2021-12-16T09:10:00.000000000",4869,-2.4]
["2021-12-16T01:10:00.000000000","2021-12-16T09:10:00.000000000",4855,2.85]
["2021-12-16T01:10:00.000000000","2021-12-16T09:10:00.000000000",4859,0.03053139]
["2021-12-16T01:10:00.000000000","2021-12-16T09:10:00.000000000",4864,-0.6666667]
["2021-12-16T01:11:00.000000000","2021-12-16T09:11:00.000000000",4851,0.003]
["2021-12-16T01:11:00.000000000","2021-12-16T09:11:00.000000000",4865,-3.0]
["2021-12-16T01:11:00.000000000","2021-12-16T09:11:00.000000000",4869,-2.4]
["2021-12-16T01:11:00.000000000","2021-12-16T09:11:00.000000000",4855,2.8]
["2021-12-16T01:11:00.000000000","2021-12-16T09:11:00.000000000",4859,0.03051052]
["2021-12-16T01:11:00.000000000","2021-12-16T09:11:00.000000000",4864,-0.6333333]
["2021-12-16T01:12:00.000000000","2021-12-16T09:12:00.000000000",4851,0.003]
["2021-12-16T01:12:00.000000000","2021-12-16T09:12:00.000000000",4865,-2.958333]
["2021-12-16T01:12:00.000000000","2021-12-16T09:12:00.000000000",4869,-2.375]
["2021-12-16T01:12:00.000000000","2021-12-16T09:12:00.000000000",4855,2.816667]
["2021-12-16T01:12:00.000000000","2021-12-16T09:12:00.000000000",4859,0.03048816]
["2021-12-16T01:12:00.000000000","2021-12-16T09:12:00.000000000",4864,-0.525]
["2021-12-16T01:13:00.000000000","2021-12-16T09:13:00.000000000",4851,0.003]
["2021-12-16T01:13:00.000000000","2021-12-16T09:13:00.000000000",4865,-3.0]
["2021-12-16T01:13:00.000000000","2021-12-16T09:13:00.000000000",4869,-2.391667]
["2021-12-16T01:13:00.000000000","2021-12-16T09:13:00.000000000",4855,2.8]
["2021-12-16T01:13:00.000000000","2021-12-16T09:13:00.000000000",4859,0.030519]
["2021-12-16T01:13:00.000000000","2021-12-16T09:13:00.000000000",4864,-0.5666667]
["2021-12-16T01:14:00.000000000","2021-12-16T09:14:00.000000000",4851,0.003]
["2021-12-16T01:14:00.000000000","2021-12-16T09:14:00.000000000",4865,-3.0]
["2021-12-16T01:14:00.000000000","2021-12-16T09:14:00.000000000",4869,-2.4]
["2021-12-16T01:14:00.000000000","2021-12-16T09:14:00.000000000",4855,2.8]
["2021-12-16T01:14:00.000000000","2021-12-16T09:14:00.000000000",4859,0.03045677]
["2021-12-16T01:14:00.000000000","2021-12-16T09:14:00.000000000",4864,-0.625]
["2021-12-16T01:15:00.000000000","2021-12-16T09:15:00.000000000",4851,0.003]
["2021-12-16T01:15:00.000000000","2021-12-16T09:15:00.000000000",4865,-3.008333]
["2021-12-16T01:15:00.000000000","2021-12-16T09:15:00.000000000",4869,-2.391667]
["2021-12-16T01:15:00.000000000","2021-12-16T09:15:00.000000000",4855,2.8]
["2021-12-16T01:15:00.000000000","2021-12-16T09:15:00.000000000",4859,0.03050621]
["2021-12-16T01:15:00.000000000","2021-12-16T09:15:00.000000000",4864,-0.6916666]
["2021-12-16T01:16:00.000000000","2021-12-16T09:16:00.000000000",4851,0.003]
["2021-12-16T01:16:00.000000000","2021-12-16T09:16:00.000000000",4865,-2.966666]
["2021-12-16T01:16:00.000000000","2021-12-16T09:16:00.000000000",4869,-2.383333]
["2021-12-16T01:16:00.000000000","2021-12-16T09:16:00.000000000",4855,2.8]
["2021-12-16T01:16:00.000000000","2021-12-16T09:16:00.000000000",4859,0.03053928]
["2021-12-16T01:16:00.000000000","2021-12-16T09:16:00.000000000",4864,-0.725]
["2021-12-16T01:17:00.000000000","2021-12-16T09:17:00.000000000",4851,0.003]
["2021-12-16T01:17:00.000000000","2021-12-16T09:17:00.000000000",4865,-2.933333]
["2021-12-16T01:17:00.000000000","2021-12-16T09:17:00.000000000",4869,-2.358333]
["2021-12-16T01:17:00.000000000","2021-12-16T09:17:00.000000000",4855,2.8]
["2021-12-16T01:17:00.000000000","2021-12-16T09:17:00.000000000",4859,0.03048134]
["2021-12-16T01:17:00.000000000","2021-12-16T09:17:00.000000000",4864,-0.7]
["2021-12-16T01:18:00.000000000","2021-12-16T09:18:00.000000000",4851,0.003]
["2021-12-16T01:18:00.000000000","2021-12-16T09:18:00.000000000",4865,-2.908333]
["2021-12-16T01:18:00.000000000","2021-12-16T09:18:00.000000000",4869,-2.35]
["2021-12-16T01:18:00.000000000","2021-12-16T09:18:00.000000000",4855,2.8]
["2021-12-16T01:18:00.000000000","2021-12-16T09:18:00.000000000",4859,0.03050136]
["2021-12-16T01:18:00.000000000","2021-12-16T09:18:00.000000000",4864,-0.7333333]
["2021-12-16T01:19:00.000000000","2021-12-16T09:19:00.000000000",4851,0.003]
["2021-12-16T01:19:00.000000000","2021-12-16T09:19:00.000000000",4865,-2.941667]
["2021-12-16T01:19:00.000000000","2021-12-16T09:19:00.000000000",4869,-2.383333]
["2021-12-16T01:19:00.000000000","2021-12-16T09:19:00.000000000",4855,2.8]
["2021-12-16T01:19:00.000000000","2021-12-16T09:19:00.000000000",4859,0.03053954]
["2021-12-16T01:19:00.000000000","2021-12-16T09:19:00.000000000",4864,-0.7666667]
["2021-12-16T01:20:00.000000000","2021-12-16T09:20:00.000000000",4851,0.003]
["2021-12-16T01:20:00.000000000","2021-12-16T09:20:00.000000000",4865,-2.916667]
["2021-12-16T01:20:00.000000000","2021-12-16T09:20:00.000000000",4869,-2.4]
["2021-12-16T01:20:00.000000000","2021-12-16T09:20:00.000000000",4855,2.8]
["2021-12-16T01:20:00.000000000","2021-12-16T09:20:00.000000000",4859,0.03051302]
["2021-12-16T01:20:00.000000000","2021-12-16T09:20:00.000000000",4864,-0.8333333]
["2021-12-16T01:21:00.000000000","2021-12-16T09:21:00.000000000",4851,0.003]
["2021-12-16T01:21:00.000000000","2021-12-16T09:21:00.000000000",4865,-2.916667]
["2021-12-16T01:21:00.000000000","2021-12-16T09:21:00.000000000",4869,-2.391667]
["2021-12-16T01:21:00.000000000","2021-12-16T09:21:00.000000000",4855,2.8]
["2021-12-16T01:21:00.000000000","2021-12-16T09:21:00.000000000",4859,0.03048942]
["2021-12-16T01:21:00.000000000","2021-12-16T09:21:00.000000000",4864,-0.875]
["2021-12-16T01:22:00.000000000","2021-12-16T09:22:00.000000000",4851,0.003]
["2021-12-16T01:22:00.000000000","2021-12-16T09:22:00.000000000",4865,-2.958333]
["2021-12-16T01:22:00.000000000","2021-12-16T09:22:00.000000000",4869,-2.408333]
["2021-12-16T01:22:00.000000000","2021-12-16T09:22:00.000000000",4855,2.8]
["2021-12-16T01:22:00.000000000","2021-12-16T09:22:00.000000000",4859,0.03061539]
["2021-12-16T01:22:00.000000000","2021-12-16T09:22:00.000000000",4864,-0.925]
["2021-12-16T01:23:00.000000000","2021-12-16T09:23:00.000000000",4851,0.003]
["2021-12-16T01:23:00.000000000","2021-12-16T09:23:00.000000000",4865,-2.991667]
["2021-12-16T01:23:00.000000000","2021-12-16T09:23:00.000000000",4869,-2.475]
["2021-12-16T01:23:00.000000000","2021-12-16T09:23:00.000000000",4855,2.8]
["2021-12-16T01:23:00.000000000","2021-12-16T09:23:00.000000000",4859,0.0305299]
["2021-12-16T01:23:00.000000000","2021-12-16T09:23:00.000000000",4864,-0.9083333]
["2021-12-16T01:24:00.000000000","2021-12-16T09:24:00.000000000",4851,0.003]
["2021-12-16T01:24:00.000000000","2021-12-16T09:24:00.000000000",4865,-3.0]
["2021-12-16T01:24:00.000000000","2021-12-16T09:24:00.000000000",4869,-2.5]
["2021-12-16T01:24:00.000000000","2021-12-16T09:24:00.000000000",4855,2.8]
["2021-12-16T01:24:00.000000000","2021-12-16T09:24:00.000000000",4859,0.03054143]
["2021-12-16T01:24:00.000000000","2021-12-16T09:24:00.000000000",4864,-0.8916667]
["2021-12-16T01:25:00.000000000","2021-12-16T09:25:00.000000000",4851,0.003]
["2021-12-16T01:25:00.000000000","2021-12-16T09:25:00.000000000",4865,-3.016666]
["2021-12-16T01:25:00.000000000","2021-12-16T09:25:00.000000000",4869,-2.516667]
["2021-12-16T01:25:00.000000000","2021-12-16T09:25:00.000000000",4855,2.8]
["2021-12-16T01:25:00.000000000","2021-12-16T09:25:00.000000000",4859,0.03052437]
["2021-12-16T01:25:00.000000000","2021-12-16T09:25:00.000000000",4864,-0.8083333]
["2021-12-16T01:26:00.000000000","2021-12-16T09:26:00.000000000",4851,0.003]
["2021-12-16T01:26:00.000000000","2021-12-16T09:26:00.000000000",4865,-3.0]
["2021-12-16T01:26:00.000000000","2021-12-16T09:26:00.000000000",4869,-2.541667]
["2021-12-16T01:26:00.000000000","2021-12-16T09:26:00.000000000",4855,2.8]
["2021-12-16T01:26:00.000000000","2021-12-16T09:26:00.000000000",4859,0.0305347]
["2021-12-16T01:26:00.000000000","2021-12-16T09:26:00.000000000",4864,-0.8416666]
["2021-12-16T01:27:00.000000000","2021-12-16T09:27:00.000000000",4851,0.003]
["2021-12-16T01:27:00.000000000","2021-12-16T09:27:00.000000000",4865,-2.975]
["2021-12-16T01:27:00.000000000","2021-12-16T09:27:00.000000000",4869,-2.525]
["2021-12-16T01:27:00.000000000","2021-12-16T09:27:00.000000000",4855,2.666667]
["2021-12-16T01:27:00.000000000","2021-12-16T09:27:00.000000000",4859,0.03047696]
["2021-12-16T01:27:00.000000000","2021-12-16T09:27:00.000000000",4864,-0.8]
["2021-12-16T01:28:00.000000000","2021-12-16T09:28:00.000000000",4851,0.003]
["2021-12-16T01:28:00.000000000","2021-12-16T09:28:00.000000000",4865,-2.975]
["2021-12-16T01:28:00.000000000","2021-12-16T09:28:00.000000000",4869,-2.475]
["2021-12-16T01:28:00.000000000","2021-12-16T09:28:00.000000000",4855,2.6]
["2021-12-16T01:28:00.000000000","2021-12-16T09:28:00.000000000",4859,0.03044037]
["2021-12-16T01:28:00.000000000","2021-12-16T09:28:00.000000000",4864,-0.625]
["2021-12-16T01:29:00.000000000","2021-12-16T09:29:00.000000000",4851,0.003]
["2021-12-16T01:29:00.000000000","2021-12-16T09:29:00.000000000",4865,-2.916667]
["2021-12-16T01:29:00.000000000","2021-12-16T09:29:00.000000000",4869,-2.466667]
["2021-12-16T01:29:00.000000000","2021-12-16T09:29:00.000000000",4855,2.616667]
["2021-12-16T01:29:00.000000000","2021-12-16T09:29:00.000000000",4859,0.03047622]
["2021-12-16T01:29:00.000000000","2021-12-16T09:29:00.000000000",4864,-0.55]
["2021-12-16T01:30:00.000000000","2021-12-16T09:30:00.000000000",4851,0.003]
["2021-12-16T01:30:00.000000000","2021-12-16T09:30:00.000000000",4865,-2.9]
["2021-12-16T01:30:00.000000000","2021-12-16T09:30:00.000000000",4869,-2.433333]
["2021-12-16T01:30:00.000000000","2021-12-16T09:30:00.000000000",4855,2.583333]
["2021-12-16T01:30:00.000000000","2021-12-16T09:30:00.000000000",4859,0.03051796]
["2021-12-16T01:30:00.000000000","2021-12-16T09:30:00.000000000",4864,-0.5166667]
["2021-12-16T01:31:00.000000000","2021-12-16T09:31:00.000000000",4851,0.003]
["2021-12-16T01:31:00.000000000","2021-12-16T09:31:00.000000000",4865,-2.833333]
["2021-12-16T01:31:00.000000000","2021-12-16T09:31:00.000000000",4869,-2.375]
["2021-12-16T01:31:00.000000000","2021-12-16T09:31:00.000000000",4855,2.6]
["2021-12-16T01:31:00.000000000","2021-12-16T09:31:00.000000000",4859,0.03050961]
["2021-12-16T01:31:00.000000000","2021-12-16T09:31:00.000000000",4864,-0.5583333]
["2021-12-16T01:32:00.000000000","2021-12-16T09:32:00.000000000",4851,0.003]
["2021-12-16T01:32:00.000000000","2021-12-16T09:32:00.000000000",4865,-2.8]
["2021-12-16T01:32:00.000000000","2021-12-16T09:32:00.000000000",4869,-2.308333]
["2021-12-16T01:32:00.000000000","2021-12-16T09:32:00.000000000",4855,2.6]
["2021-12-16T01:32:00.000000000","2021-12-16T09:32:00.000000000",4859,0.03046818]
["2021-12-16T01:32:00.000000000","2021-12-16T09:32:00.000000000",4864,-0.5583333]
["2021-12-16T01:33:00.000000000","2021-12-16T09:33:00.000000000",4851,0.003]
["2021-12-16T01:33:00.000000000","2021-12-16T09:33:00.000000000",4865,-2.716666]
["2021-12-16T01:33:00.000000000","2021-12-16T09:33:00.000000000",4869,-2.25]
["2021-12-16T01:33:00.000000000","2021-12-16T09:33:00.000000000",4855,2.466667]
["2021-12-16T01:33:00.000000000","2021-12-16T09:33:00.000000000",4859,0.03042205]
["2021-12-16T01:33:00.000000000","2021-12-16T09:33:00.000000000",4864,-0.55]
["2021-12-16T01:34:00.000000000","2021-12-16T09:34:00.000000000",4851,0.003]
["2021-12-16T01:34:00.000000000","2021-12-16T09:34:00.000000000",4865,-2.691667]
["2021-12-16T01:34:00.000000000","2021-12-16T09:34:00.000000000",4869,-2.183333]
["2021-12-16T01:34:00.000000000","2021-12-16T09:34:00.000000000",4855,2.4]
["2021-12-16T01:34:00.000000000","2021-12-16T09:34:00.000000000",4859,0.03045938]
["2021-12-16T01:34:00.000000000","2021-12-16T09:34:00.000000000",4864,-0.4666667]
["2021-12-16T01:35:00.000000000","2021-12-16T09:35:00.000000000",4851,0.003]
["2021-12-16T01:35:00.000000000","2021-12-16T09:35:00.000000000",4865,-2.616667]
["2021-12-16T01:35:00.000000000","2021-12-16T09:35:00.000000000",4869,-2.108333]
["2021-12-16T01:35:00.000000000","2021-12-16T09:35:00.000000000",4855,2.5]
["2021-12-16T01:35:00.000000000","2021-12-16T09:35:00.000000000",4859,0.03052083]
["2021-12-16T01:35:00.000000000","2021-12-16T09:35:00.000000000",4864,-0.3166667]
["2021-12-16T01:36:00.000000000","2021-12-16T09:36:00.000000000",4851,0.003]
["2021-12-16T01:36:00.000000000","2021-12-16T09:36:00.000000000",4865,-2.616667]
["2021-12-16T01:36:00.000000000","2021-12-16T09:36:00.000000000",4869,-2.083333]
["2021-12-16T01:36:00.000000000","2021-12-16T09:36:00.000000000",4855,2.466667]
["2021-12-16T01:36:00.000000000","2021-12-16T09:36:00.000000000",4859,0.03044636]
["2021-12-16T01:36:00.000000000","2021-12-16T09:36:00.000000000",4864,-0.2833333]
["2021-12-16T01:37:00.000000000","2021-12-16T09:37:00.000000000",4851,0.003]
["2021-12-16T01:37:00.000000000","2021-12-16T09:37:00.000000000",4865,-2.55]
["2021-12-16T01:37:00.000000000","2021-12-16T09:37:00.000000000",4869,-2.066667]
["2021-12-16T01:37:00.000000000","2021-12-16T09:37:00.000000000",4855,2.533334]
["2021-12-16T01:37:00.000000000","2021-12-16T09:37:00.000000000",4859,0.03050982]
["2021-12-16T01:37:00.000000000","2021-12-16T09:37:00.000000000",4864,-0.2833333]
["2021-12-16T01:38:00.000000000","2021-12-16T09:38:00.000000000",4851,0.003]
["2021-12-16T01:38:00.000000000","2021-12-16T09:38:00.000000000",4865,-2.508333]
["2021-12-16T01:38:00.000000000","2021-12-16T09:38:00.000000000",4869,-2.0]
["2021-12-16T01:38:00.000000000","2021-12-16T09:38:00.000000000",4855,2.45]
["2021-12-16T01:38:00.000000000","2021-12-16T09:38:00.000000000",4859,0.03047077]
["2021-12-16T01:38:00.000000000","2021-12-16T09:38:00.000000000",4864,-0.2583333]
["2021-12-16T01:39:00.000000000","2021-12-16T09:39:00.000000000",4851,0.003]
["2021-12-16T01:39:00.000000000","2021-12-16T09:39:00.000000000",4865,-2.491667]
["2021-12-16T01:39:00.000000000","2021-12-16T09:39:00.000000000",4869,-1.958333]
["2021-12-16T01:39:00.000000000","2021-12-16T09:39:00.000000000",4855,2.583333]
["2021-12-16T01:39:00.000000000","2021-12-16T09:39:00.000000000",4859,0.03042004]
["2021-12-16T01:39:00.000000000","2021-12-16T09:39:00.000000000",4864,-0.2333333]
["2021-12-16T01:40:00.000000000","2021-12-16T09:40:00.000000000",4851,0.003]
["2021-12-16T01:40:00.000000000","2021-12-16T09:40:00.000000000",4865,-2.458333]
["2021-12-16T01:40:00.000000000","2021-12-16T09:40:00.000000000",4869,-1.925]
["2021-12-16T01:40:00.000000000","2021-12-16T09:40:00.000000000",4855,2.6]
["2021-12-16T01:40:00.000000000","2021-12-16T09:40:00.000000000",4859,0.03040223]
["2021-12-16T01:40:00.000000000","2021-12-16T09:40:00.000000000",4864,-0.1916667]
["2021-12-16T01:41:00.000000000","2021-12-16T09:41:00.000000000",4851,0.003]
["2021-12-16T01:41:00.000000000","2021-12-16T09:41:00.000000000",4865,-2.425]
["2021-12-16T01:41:00.000000000","2021-12-16T09:41:00.000000000",4869,-1.916667]
["2021-12-16T01:41:00.000000000","2021-12-16T09:41:00.000000000",4855,2.6]
["2021-12-16T01:41:00.000000000","2021-12-16T09:41:00.000000000",4859,0.03047085]
["2021-12-16T01:41:00.000000000","2021-12-16T09:41:00.000000000",4864,-0.2]
["2021-12-16T01:42:00.000000000","2021-12-16T09:42:00.000000000",4851,0.003]
["2021-12-16T01:42:00.000000000","2021-12-16T09:42:00.000000000",4865,-2.358333]
["2021-12-16T01:42:00.000000000","2021-12-16T09:42:00.000000000",4869,-1.9]
["2021-12-16T01:42:00.000000000","2021-12-16T09:42:00.000000000",4855,2.6]
["2021-12-16T01:42:00.000000000","2021-12-16T09:42:00.000000000",4859,0.03050896]
["2021-12-16T01:42:00.000000000","2021-12-16T09:42:00.000000000",4864,-0.25]
["2021-12-16T01:43:00.000000000","2021-12-16T09:43:00.000000000",4851,0.003]
["2021-12-16T01:43:00.000000000","2021-12-16T09:43:00.000000000",4865,-2.358333]
["2021-12-16T01:43:00.000000000","2021-12-16T09:43:00.000000000",4869,-1.9]
["2021-12-16T01:43:00.000000000","2021-12-16T09:43:00.000000000",4855,2.6]
["2021-12-16T01:43:00.000000000","2021-12-16T09:43:00.000000000",4859,0.03053227]
["2021-12-16T01:43:00.000000000","2021-12-16T09:43:00.000000000",4864,-0.3833333]
["2021-12-16T01:44:00.000000000","2021-12-16T09:44:00.000000000",4851,0.003]
["2021-12-16T01:44:00.000000000","2021-12-16T09:44:00.000000000",4865,-2.375]
["2021-12-16T01:44:00.000000000","2021-12-16T09:44:00.000000000",4869,-1.941667]
["2021-12-16T01:44:00.000000000","2021-12-16T09:44:00.000000000",4855,2.6]
["2021-12-16T01:44:00.000000000","2021-12-16T09:44:00.000000000",4859,0.03057337]
["2021-12-16T01:44:00.000000000","2021-12-16T09:44:00.000000000",4864,-0.55]
["2021-12-16T01:45:00.000000000","2021-12-16T09:45:00.000000000",4851,0.003]
["2021-12-16T01:45:00.000000000","2021-12-16T09:45:00.000000000",4865,-2.391667]
["2021-12-16T01:45:00.000000000","2021-12-16T09:45:00.000000000",4869,-1.983333]
["2021-12-16T01:45:00.000000000","2021-12-16T09:45:00.000000000",4855,2.6]
["2021-12-16T01:45:00.000000000","2021-12-16T09:45:00.000000000",4859,0.03052653]
["2021-12-16T01:45:00.000000000","2021-12-16T09:45:00.000000000",4864,-0.6166667]
["2021-12-16T01:46:00.000000000","2021-12-16T09:46:00.000000000",4851,0.003]
["2021-12-16T01:46:00.000000000","2021-12-16T09:46:00.000000000",4865,-2.4]
["2021-12-16T01:46:00.000000000","2021-12-16T09:46:00.000000000",4869,-1.958333]
["2021-12-16T01:46:00.000000000","2021-12-16T09:46:00.000000000",4855,2.55]
["2021-12-16T01:46:00.000000000","2021-12-16T09:46:00.000000000",4859,0.03045324]
["2021-12-16T01:46:00.000000000","2021-12-16T09:46:00.000000000",4864,-0.65]
["2021-12-16T01:47:00.000000000","2021-12-16T09:47:00.000000000",4851,0.003]
["2021-12-16T01:47:00.000000000","2021-12-16T09:47:00.000000000",4865,-2.366667]
["2021-12-16T01:47:00.000000000","2021-12-16T09:47:00.000000000",4869,-1.958333]
["2021-12-16T01:47:00.000000000","2021-12-16T09:47:00.000000000",4855,2.6]
["2021-12-16T01:47:00.000000000","2021-12-16T09:47:00.000000000",4859,0.03055093]
["2021-12-16T01:47:00.000000000","2021-12-16T09:47:00.000000000",4864,-0.6583333]
["2021-12-16T01:48:00.000000000","2021-12-16T09:48:00.000000000",4851,0.003]
["2021-12-16T01:48:00.000000000","2021-12-16T09:48:00.000000000",4865,-2.325]
["2021-12-16T01:48:00.000000000","2021-12-16T09:48:00.000000000",4869,-1.808333]
["2021-12-16T01:48:00.000000000","2021-12-16T09:48:00.000000000",4855,2.583333]
["2021-12-16T01:48:00.000000000","2021-12-16T09:48:00.000000000",4859,0.03054094]
["2021-12-16T01:48:00.000000000","2021-12-16T09:48:00.000000000",4864,-0.6]
["2021-12-16T01:49:00.000000000","2021-12-16T09:49:00.000000000",4851,0.003]
["2021-12-16T01:49:00.000000000","2021-12-16T09:49:00.000000000",4865,-2.3]
["2021-12-16T01:49:00.000000000","2021-12-16T09:49:00.000000000",4869,-1.825]
["2021-12-16T01:49:00.000000000","2021-12-16T09:49:00.000000000",4855,2.583333]
["2021-12-16T01:49:00.000000000","2021-12-16T09:49:00.000000000",4859,0.03049149]
["2021-12-16T01:49:00.000000000","2021-12-16T09:49:00.000000000",4864,-0.675]
["2021-12-16T01:50:00.000000000","2021-12-16T09:50:00.000000000",4851,0.003]
["2021-12-16T01:50:00.000000000","2021-12-16T09:50:00.000000000",4865,-2.275]
["2021-12-16T01:50:00.000000000","2021-12-16T09:50:00.000000000",4869,-1.8]
["2021-12-16T01:50:00.000000000","2021-12-16T09:50:00.000000000",4855,2.566667]
["2021-12-16T01:50:00.000000000","2021-12-16T09:50:00.000000000",4859,0.03046175]
["2021-12-16T01:50:00.000000000","2021-12-16T09:50:00.000000000",4864,-0.6916666]
["2021-12-16T01:51:00.000000000","2021-12-16T09:51:00.000000000",4851,0.003]
["2021-12-16T01:51:00.000000000","2021-12-16T09:51:00.000000000",4865,-2.291667]
["2021-12-16T01:51:00.000000000","2021-12-16T09:51:00.000000000",4869,-1.808333]
["2021-12-16T01:51:00.000000000","2021-12-16T09:51:00.000000000",4855,2.5]
["2021-12-16T01:51:00.000000000","2021-12-16T09:51:00.000000000",4859,0.03042548]
["2021-12-16T01:51:00.000000000","2021-12-16T09:51:00.000000000",4864,-0.8083333]
["2021-12-16T01:52:00.000000000","2021-12-16T09:52:00.000000000",4851,0.003]
["2021-12-16T01:52:00.000000000","2021-12-16T09:52:00.000000000",4865,-2.308333]
["2021-12-16T01:52:00.000000000","2021-12-16T09:52:00.000000000",4869,-1.833333]
["2021-12-16T01:52:00.000000000","2021-12-16T09:52:00.000000000",4855,2.55]
["2021-12-16T01:52:00.000000000","2021-12-16T09:52:00.000000000",4859,0.03046576]
["2021-12-16T01:52:00.000000000","2021-12-16T09:52:00.000000000",4864,-0.9666666]
["2021-12-16T01:53:00.000000000","2021-12-16T09:53:00.000000000",4851,0.003]
["2021-12-16T01:53:00.000000000","2021-12-16T09:53:00.000000000",4865,-2.383333]
["2021-12-16T01:53:00.000000000","2021-12-16T09:53:00.000000000",4869,-1.908333]
["2021-12-16T01:53:00.000000000","2021-12-16T09:53:00.000000000",4855,2.583333]
["2021-12-16T01:53:00.000000000","2021-12-16T09:53:00.000000000",4859,0.03038139]
["2021-12-16T01:53:00.000000000","2021-12-16T09:53:00.000000000",4864,-1.125]
["2021-12-16T01:54:00.000000000","2021-12-16T09:54:00.000000000",4851,0.003]
["2021-12-16T01:54:00.000000000","2021-12-16T09:54:00.000000000",4865,-2.358333]
["2021-12-16T01:54:00.000000000","2021-12-16T09:54:00.000000000",4869,-1.908333]
["2021-12-16T01:54:00.000000000","2021-12-16T09:54:00.000000000",4855,2.55]
["2021-12-16T01:54:00.000000000","2021-12-16T09:54:00.000000000",4859,0.03051493]
["2021-12-16T01:54:00.000000000","2021-12-16T09:54:00.000000000",4864,-1.241667]
["2021-12-16T01:55:00.000000000","2021-12-16T09:55:00.000000000",4851,0.003]
["2021-12-16T01:55:00.000000000","2021-12-16T09:55:00.000000000",4865,-2.4]
["2021-12-16T01:55:00.000000000","2021-12-16T09:55:00.000000000",4869,-1.916667]
["2021-12-16T01:55:00.000000000","2021-12-16T09:55:00.000000000",4855,2.6]
["2021-12-16T01:55:00.000000000","2021-12-16T09:55:00.000000000",4859,0.03048824]
["2021-12-16T01:55:00.000000000","2021-12-16T09:55:00.000000000",4864,-1.291667]
["2021-12-16T01:56:00.000000000","2021-12-16T09:56:00.000000000",4851,0.003]
["2021-12-16T01:56:00.000000000","2021-12-16T09:56:00.000000000",4865,-2.391667]
["2021-12-16T01:56:00.000000000","2021-12-16T09:56:00.000000000",4869,-1.908333]
["2021-12-16T01:56:00.000000000","2021-12-16T09:56:00.000000000",4855,2.6]
["2021-12-16T01:56:00.000000000","2021-12-16T09:56:00.000000000",4859,0.03054783]
["2021-12-16T01:56:00.000000000","2021-12-16T09:56:00.000000000",4864,-1.291667]
["2021-12-16T01:57:00.000000000","2021-12-16T09:57:00.000000000",4851,0.003]
["2021-12-16T01:57:00.000000000","2021-12-16T09:57:00.000000000",4865,-2.391667]
["2021-12-16T01:57:00.000000000","2021-12-16T09:57:00.000000000",4869,-1.891667]
["2021-12-16T01:57:00.000000000","2021-12-16T09:57:00.000000000",4855,2.6]
["2021-12-16T01:57:00.000000000","2021-12-16T09:57:00.000000000",4859,0.03054156]
["2021-12-16T01:57:00.000000000","2021-12-16T09:57:00.000000000",4864,-1.233333]
["2021-12-16T01:58:00.000000000","2021-12-16T09:58:00.000000000",4851,0.003]
["2021-12-16T01:58:00.000000000","2021-12-16T09:58:00.000000000",4865,-2.391667]
["2021-12-16T01:58:00.000000000","2021-12-16T09:58:00.000000000",4869,-1.9]
["2021-12-16T01:58:00.000000000","2021-12-16T09:58:00.000000000",4855,2.566667]
["2021-12-16T01:58:00.000000000","2021-12-16T09:58:00.000000000",4859,0.0304934]
["2021-12-16T01:58:00.000000000","2021-12-16T09:58:00.000000000",4864,-1.308333]
["2021-12-16T01:59:00.000000000","2021-12-16T09:59:00.000000000",4851,0.003]
["2021-12-16T01:59:00.000000000","2021-12-16T09:59:00.000000000",4865,-2.4]
["2021-12-16T01:59:00.000000000","2021-12-16T09:59:00.000000000",4869,-1.883333]
["2021-12-16T01:59:00.000000000","2021-12-16T09:59:00.000000000",4855,2.55]
["2021-12-16T01:59:00.000000000","2021-12-16T09:59:00.000000000",4859,0.03055978]
["2021-12-16T01:59:00.000000000","2021-12-16T09:59:00.000000000",4864,-1.241667]
["2021-12-16T02:00:00.000000000","2021-12-16T10:00:00.000000000",4851,0.003]
["2021-12-16T02:00:00.000000000","2021-12-16T10:00:00.000000000",4865,-2.366667]
["2021-12-16T02:00:00.000000000","2021-12-16T10:00:00.000000000",4869,-1.883333]
["2021-12-16T02:00:00.000000000","2021-12-16T10:00:00.000000000",4855,2.516667]
["2021-12-16T02:00:00.000000000","2021-12-16T10:00:00.000000000",4859,0.03045849]
["2021-12-16T02:00:00.000000000","2021-12-16T10:00:00.000000000",4864,-1.2]
["2021-12-16T02:01:00.000000000","2021-12-16T10:01:00.000000000",4851,0.003]
["2021-12-16T02:01:00.000000000","2021-12-16T10:01:00.000000000",4865,-2.316667]
["2021-12-16T02:01:00.000000000","2021-12-16T10:01:00.000000000",4869,-1.833333]
["2021-12-16T02:01:00.000000000","2021-12-16T10:01:00.000000000",4855,2.583333]
["2021-12-16T02:01:00.000000000","2021-12-16T10:01:00.000000000",4859,0.03048041]
["2021-12-16T02:01:00.000000000","2021-12-16T10:01:00.000000000",4864,-1.108333]
["2021-12-16T02:02:00.000000000","2021-12-16T10:02:00.000000000",4851,0.003]
["2021-12-16T02:02:00.000000000","2021-12-16T10:02:00.000000000",4865,-2.316667]
["2021-12-16T02:02:00.000000000","2021-12-16T10:02:00.000000000",4869,-1.808333]
["2021-12-16T02:02:00.000000000","2021-12-16T10:02:00.000000000",4855,2.566667]
["2021-12-16T02:02:00.000000000","2021-12-16T10:02:00.000000000",4859,0.03050246]
["2021-12-16T02:02:00.000000000","2021-12-16T10:02:00.000000000",4864,-0.9916666]
["2021-12-16T02:03:00.000000000","2021-12-16T10:03:00.000000000",4851,0.003]
["2021-12-16T02:03:00.000000000","2021-12-16T10:03:00.000000000",4865,-2.316667]
["2021-12-16T02:03:00.000000000","2021-12-16T10:03:00.000000000",4869,-1.816667]
["2021-12-16T02:03:00.000000000","2021-12-16T10:03:00.000000000",4855,2.416667]
["2021-12-16T02:03:00.000000000","2021-12-16T10:03:00.000000000",4859,0.03044141]
["2021-12-16T02:03:00.000000000","2021-12-16T10:03:00.000000000",4864,-0.975]
["2021-12-16T02:04:00.000000000","2021-12-16T10:04:00.000000000",4851,0.003]
["2021-12-16T02:04:00.000000000","2021-12-16T10:04:00.000000000",4865,-2.333333]
["2021-12-16T02:04:00.000000000","2021-12-16T10:04:00.000000000",4869,-1.841667]
["2021-12-16T02:04:00.000000000","2021-12-16T10:04:00.000000000",4855,2.55]
["2021-12-16T02:04:00.000000000","2021-12-16T10:04:00.000000000",4859,0.03046764]
["2021-12-16T02:04:00.000000000","2021-12-16T10:04:00.000000000",4864,-0.8833334]
["2021-12-16T02:05:00.000000000","2021-12-16T10:05:00.000000000",4851,0.003]
["2021-12-16T02:05:00.000000000","2021-12-16T10:05:00.000000000",4865,-2.391667]
["2021-12-16T02:05:00.000000000","2021-12-16T10:05:00.000000000",4869,-1.883333]
["2021-12-16T02:05:00.000000000","2021-12-16T10:05:00.000000000",4855,2.466667]
["2021-12-16T02:05:00.000000000","2021-12-16T10:05:00.000000000",4859,0.03044167]
["2021-12-16T02:05:00.000000000","2021-12-16T10:05:00.000000000",4864,-0.9]
["2021-12-16T02:06:00.000000000","2021-12-16T10:06:00.000000000",4851,0.003]
["2021-12-16T02:06:00.000000000","2021-12-16T10:06:00.000000000",4865,-2.408333]
["2021-12-16T02:06:00.000000000","2021-12-16T10:06:00.000000000",4869,-1.941667]
["2021-12-16T02:06:00.000000000","2021-12-16T10:06:00.000000000",4855,2.45]
["2021-12-16T02:06:00.000000000","2021-12-16T10:06:00.000000000",4859,0.03045384]
["2021-12-16T02:06:00.000000000","2021-12-16T10:06:00.000000000",4864,-0.9083333]
["2021-12-16T02:07:00.000000000","2021-12-16T10:07:00.000000000",4851,0.003]
["2021-12-16T02:07:00.000000000","2021-12-16T10:07:00.000000000",4865,-2.466667]
["2021-12-16T02:07:00.000000000","2021-12-16T10:07:00.000000000",4869,-1.966667]
["2021-12-16T02:07:00.000000000","2021-12-16T10:07:00.000000000",4855,2.433333]
["2021-12-16T02:07:00.000000000","2021-12-16T10:07:00.000000000",4859,0.03044641]
["2021-12-16T02:07:00.000000000","2021-12-16T10:07:00.000000000",4864,-0.8583333]
["2021-12-16T02:08:00.000000000","2021-12-16T10:08:00.000000000",4851,0.003]
["2021-12-16T02:08:00.000000000","2021-12-16T10:08:00.000000000",4865,-2.5]
["2021-12-16T02:08:00.000000000","2021-12-16T10:08:00.000000000",4869,-1.983333]
["2021-12-16T02:08:00.000000000","2021-12-16T10:08:00.000000000",4855,2.416667]
["2021-12-16T02:08:00.000000000","2021-12-16T10:08:00.000000000",4859,0.03050127]
["2021-12-16T02:08:00.000000000","2021-12-16T10:08:00.000000000",4864,-0.6166667]
["2021-12-16T02:09:00.000000000","2021-12-16T10:09:00.000000000",4851,0.003]
["2021-12-16T02:09:00.000000000","2021-12-16T10:09:00.000000000",4865,-2.5]
["2021-12-16T02:09:00.000000000","2021-12-16T10:09:00.000000000",4869,-2.041667]
["2021-12-16T02:09:00.000000000","2021-12-16T10:09:00.000000000",4855,2.483333]
["2021-12-16T02:09:00.000000000","2021-12-16T10:09:00.000000000",4859,0.03048053]
["2021-12-16T02:09:00.000000000","2021-12-16T10:09:00.000000000",4864,-0.4833333]
["2021-12-16T02:10:00.000000000","2021-12-16T10:10:00.000000000",4851,0.003]
["2021-12-16T02:10:00.000000000","2021-12-16T10:10:00.000000000",4865,-2.533333]
["2021-12-16T02:10:00.000000000","2021-12-16T10:10:00.000000000",4869,-2.091667]
["2021-12-16T02:10:00.000000000","2021-12-16T10:10:00.000000000",4855,2.483333]
["2021-12-16T02:10:00.000000000","2021-12-16T10:10:00.000000000",4859,0.03043401]
["2021-12-16T02:10:00.000000000","2021-12-16T10:10:00.000000000",4864,-0.4]
["2021-12-16T02:11:00.000000000","2021-12-16T10:11:00.000000000",4851,0.003]
["2021-12-16T02:11:00.000000000","2021-12-16T10:11:00.000000000",4865,-2.591667]
["2021-12-16T02:11:00.000000000","2021-12-16T10:11:00.000000000",4869,-2.133333]
["2021-12-16T02:11:00.000000000","2021-12-16T10:11:00.000000000",4855,2.45]
["2021-12-16T02:11:00.000000000","2021-12-16T10:11:00.000000000",4859,0.03056963]
["2021-12-16T02:11:00.000000000","2021-12-16T10:11:00.000000000",4864,-0.4666667]
["2021-12-16T02:12:00.000000000","2021-12-16T10:12:00.000000000",4851,0.003]
["2021-12-16T02:12:00.000000000","2021-12-16T10:12:00.000000000",4865,-2.675]
["2021-12-16T02:12:00.000000000","2021-12-16T10:12:00.000000000",4869,-2.191667]
["2021-12-16T02:12:00.000000000","2021-12-16T10:12:00.000000000",4855,2.466667]
["2021-12-16T02:12:00.000000000","2021-12-16T10:12:00.000000000",4859,0.03051285]
["2021-12-16T02:12:00.000000000","2021-12-16T10:12:00.000000000",4864,-0.5]
["2021-12-16T02:13:00.000000000","2021-12-16T10:13:00.000000000",4851,0.003]
["2021-12-16T02:13:00.000000000","2021-12-16T10:13:00.000000000",4865,-2.7]
["2021-12-16T02:13:00.000000000","2021-12-16T10:13:00.000000000",4869,-2.2]
["2021-12-16T02:13:00.000000000","2021-12-16T10:13:00.000000000",4855,2.383333]
["2021-12-16T02:13:00.000000000","2021-12-16T10:13:00.000000000",4859,0.03051302]
["2021-12-16T02:13:00.000000000","2021-12-16T10:13:00.000000000",4864,-0.4916666]
["2021-12-16T02:14:00.000000000","2021-12-16T10:14:00.000000000",4851,0.003]
["2021-12-16T02:14:00.000000000","2021-12-16T10:14:00.000000000",4865,-2.741667]
["2021-12-16T02:14:00.000000000","2021-12-16T10:14:00.000000000",4869,-2.25]
["2021-12-16T02:14:00.000000000","2021-12-16T10:14:00.000000000",4855,2.383333]
["2021-12-16T02:14:00.000000000","2021-12-16T10:14:00.000000000",4859,0.03054659]
["2021-12-16T02:14:00.000000000","2021-12-16T10:14:00.000000000",4864,-0.5083333]
["2021-12-16T02:15:00.000000000","2021-12-16T10:15:00.000000000",4851,0.003]
["2021-12-16T02:15:00.000000000","2021-12-16T10:15:00.000000000",4865,-2.8]
["2021-12-16T02:15:00.000000000","2021-12-16T10:15:00.000000000",4869,-2.333333]
["2021-12-16T02:15:00.000000000","2021-12-16T10:15:00.000000000",4855,2.4]
["2021-12-16T02:15:00.000000000","2021-12-16T10:15:00.000000000",4859,0.03055546]
["2021-12-16T02:15:00.000000000","2021-12-16T10:15:00.000000000",4864,-0.6583334]
["2021-12-16T02:16:00.000000000","2021-12-16T10:16:00.000000000",4851,0.003]
["2021-12-16T02:16:00.000000000","2021-12-16T10:16:00.000000000",4865,-2.875]
["2021-12-16T02:16:00.000000000","2021-12-16T10:16:00.000000000",4869,-2.408333]
["2021-12-16T02:16:00.000000000","2021-12-16T10:16:00.000000000",4855,2.4]
["2021-12-16T02:16:00.000000000","2021-12-16T10:16:00.000000000",4859,0.03055104]
["2021-12-16T02:16:00.000000000","2021-12-16T10:16:00.000000000",4864,-0.675]
["2021-12-16T02:17:00.000000000","2021-12-16T10:17:00.000000000",4851,0.003]
["2021-12-16T02:17:00.000000000","2021-12-16T10:17:00.000000000",4865,-2.966666]
["2021-12-16T02:17:00.000000000","2021-12-16T10:17:00.000000000",4869,-2.425]
["2021-12-16T02:17:00.000000000","2021-12-16T10:17:00.000000000",4855,2.4]
["2021-12-16T02:17:00.000000000","2021-12-16T10:17:00.000000000",4859,0.03050707]
["2021-12-16T02:17:00.000000000","2021-12-16T10:17:00.000000000",4864,-0.6916666]
["2021-12-16T02:18:00.000000000","2021-12-16T10:18:00.000000000",4851,0.003]
["2021-12-16T02:18:00.000000000","2021-12-16T10:18:00.000000000",4865,-3.0]
["2021-12-16T02:18:00.000000000","2021-12-16T10:18:00.000000000",4869,-2.441667]
["2021-12-16T02:18:00.000000000","2021-12-16T10:18:00.000000000",4855,2.4]
["2021-12-16T02:18:00.000000000","2021-12-16T10:18:00.000000000",4859,0.03054395]
["2021-12-16T02:18:00.000000000","2021-12-16T10:18:00.000000000",4864,-0.625]
["2021-12-16T02:19:00.000000000","2021-12-16T10:19:00.000000000",4851,0.003]
["2021-12-16T02:19:00.000000000","2021-12-16T10:19:00.000000000",4865,-2.966666]
["2021-12-16T02:19:00.000000000","2021-12-16T10:19:00.000000000",4869,-2.391667]
["2021-12-16T02:19:00.000000000","2021-12-16T10:19:00.000000000",4855,2.4]
["2021-12-16T02:19:00.000000000","2021-12-16T10:19:00.000000000",4859,0.03057742]
["2021-12-16T02:19:00.000000000","2021-12-16T10:19:00.000000000",4864,-0.4]
["2021-12-16T02:20:00.000000000","2021-12-16T10:20:00.000000000",4851,0.003]
["2021-12-16T02:20:00.000000000","2021-12-16T10:20:00.000000000",4865,-2.891667]
["2021-12-16T02:20:00.000000000","2021-12-16T10:20:00.000000000",4869,-2.341666]
["2021-12-16T02:20:00.000000000","2021-12-16T10:20:00.000000000",4855,2.4]
["2021-12-16T02:20:00.000000000","2021-12-16T10:20:00.000000000",4859,0.03050415]
["2021-12-16T02:20:00.000000000","2021-12-16T10:20:00.000000000",4864,-0.3333333]
["2021-12-16T02:21:00.000000000","2021-12-16T10:21:00.000000000",4851,0.003]
["2021-12-16T02:21:00.000000000","2021-12-16T10:21:00.000000000",4865,-2.833333]
["2021-12-16T02:21:00.000000000","2021-12-16T10:21:00.000000000",4869,-2.308333]
["2021-12-16T02:21:00.000000000","2021-12-16T10:21:00.000000000",4855,2.4]
["2021-12-16T02:21:00.000000000","2021-12-16T10:21:00.000000000",4859,0.03055238]
["2021-12-16T02:21:00.000000000","2021-12-16T10:21:00.000000000",4864,-0.4333333]
["2021-12-16T02:22:00.000000000","2021-12-16T10:22:00.000000000",4851,0.003]
["2021-12-16T02:22:00.000000000","2021-12-16T10:22:00.000000000",4865,-2.875]
["2021-12-16T02:22:00.000000000","2021-12-16T10:22:00.000000000",4869,-2.366667]
["2021-12-16T02:22:00.000000000","2021-12-16T10:22:00.000000000",4855,2.4]
["2021-12-16T02:22:00.000000000","2021-12-16T10:22:00.000000000",4859,0.03049534]
["2021-12-16T02:22:00.000000000","2021-12-16T10:22:00.000000000",4864,-0.6083333]
["2021-12-16T02:23:00.000000000","2021-12-16T10:23:00.000000000",4851,0.003]
["2021-12-16T02:23:00.000000000","2021-12-16T10:23:00.000000000",4865,-2.908333]
["2021-12-16T02:23:00.000000000","2021-12-16T10:23:00.000000000",4869,-2.383333]
["2021-12-16T02:23:00.000000000","2021-12-16T10:23:00.000000000",4855,2.4]
["2021-12-16T02:23:00.000000000","2021-12-16T10:23:00.000000000",4859,0.03053287]
["2021-12-16T02:23:00.000000000","2021-12-16T10:23:00.000000000",4864,-0.7416666]
["2021-12-16T02:24:00.000000000","2021-12-16T10:24:00.000000000",4851,0.003]
["2021-12-16T02:24:00.000000000","2021-12-16T10:24:00.000000000",4865,-2.966666]
["2021-12-16T02:24:00.000000000","2021-12-16T10:24:00.000000000",4869,-2.425]
["2021-12-16T02:24:00.000000000","2021-12-16T10:24:00.000000000",4855,2.383333]
["2021-12-16T02:24:00.000000000","2021-12-16T10:24:00.000000000",4859,0.03056087]
["2021-12-16T02:24:00.000000000","2021-12-16T10:24:00.000000000",4864,-0.85]
["2021-12-16T02:25:00.000000000","2021-12-16T10:25:00.000000000",4851,0.003]
["2021-12-16T02:25:00.000000000","2021-12-16T10:25:00.000000000",4865,-3.0]
["2021-12-16T02:25:00.000000000","2021-12-16T10:25:00.000000000",4869,-2.475]
["2021-12-16T02:25:00.000000000","2021-12-16T10:25:00.000000000",4855,2.4]
["2021-12-16T02:25:00.000000000","2021-12-16T10:25:00.000000000",4859,0.03050824]
["2021-12-16T02:25:00.000000000","2021-12-16T10:25:00.000000000",4864,-0.9666666]
["2021-12-16T02:26:00.000000000","2021-12-16T10:26:00.000000000",4851,0.003]
["2021-12-16T02:26:00.000000000","2021-12-16T10:26:00.000000000",4865,-3.058333]
["2021-12-16T02:26:00.000000000","2021-12-16T10:26:00.000000000",4869,-2.5]
["2021-12-16T02:26:00.000000000","2021-12-16T10:26:00.000000000",4855,2.4]
["2021-12-16T02:26:00.000000000","2021-12-16T10:26:00.000000000",4859,0.03059439]
["2021-12-16T02:26:00.000000000","2021-12-16T10:26:00.000000000",4864,-1.0]
["2021-12-16T02:27:00.000000000","2021-12-16T10:27:00.000000000",4851,0.003]
["2021-12-16T02:27:00.000000000","2021-12-16T10:27:00.000000000",4865,-3.083333]
["2021-12-16T02:27:00.000000000","2021-12-16T10:27:00.000000000",4869,-2.491667]
["2021-12-16T02:27:00.000000000","2021-12-16T10:27:00.000000000",4855,2.366667]
["2021-12-16T02:27:00.000000000","2021-12-16T10:27:00.000000000",4859,0.03051989]
["2021-12-16T02:27:00.000000000","2021-12-16T10:27:00.000000000",4864,-1.016667]
["2021-12-16T02:28:00.000000000","2021-12-16T10:28:00.000000000",4851,0.003]
["2021-12-16T02:28:00.000000000","2021-12-16T10:28:00.000000000",4865,-3.066667]
["2021-12-16T02:28:00.000000000","2021-12-16T10:28:00.000000000",4869,-2.491667]
["2021-12-16T02:28:00.000000000","2021-12-16T10:28:00.000000000",4855,2.35]
["2021-12-16T02:28:00.000000000","2021-12-16T10:28:00.000000000",4859,0.0305721]
["2021-12-16T02:28:00.000000000","2021-12-16T10:28:00.000000000",4864,-1.0]
["2021-12-16T02:29:00.000000000","2021-12-16T10:29:00.000000000",4851,0.003]
["2021-12-16T02:29:00.000000000","2021-12-16T10:29:00.000000000",4865,-3.041667]
["2021-12-16T02:29:00.000000000","2021-12-16T10:29:00.000000000",4869,-2.458333]
["2021-12-16T02:29:00.000000000","2021-12-16T10:29:00.000000000",4855,2.4]
["2021-12-16T02:29:00.000000000","2021-12-16T10:29:00.000000000",4859,0.03053106]
["2021-12-16T02:29:00.000000000","2021-12-16T10:29:00.000000000",4864,-0.9083333]
["2021-12-16T02:30:00.000000000","2021-12-16T10:30:00.000000000",4851,0.003]
["2021-12-16T02:30:00.000000000","2021-12-16T10:30:00.000000000",4865,-3.05]
["2021-12-16T02:30:00.000000000","2021-12-16T10:30:00.000000000",4869,-2.425]
["2021-12-16T02:30:00.000000000","2021-12-16T10:30:00.000000000",4855,2.383333]
["2021-12-16T02:30:00.000000000","2021-12-16T10:30:00.000000000",4859,0.03055775]
["2021-12-16T02:30:00.000000000","2021-12-16T10:30:00.000000000",4864,-0.8416666]
["2021-12-16T02:31:00.000000000","2021-12-16T10:31:00.000000000",4851,0.003]
["2021-12-16T02:31:00.000000000","2021-12-16T10:31:00.000000000",4865,-3.008333]
["2021-12-16T02:31:00.000000000","2021-12-16T10:31:00.000000000",4869,-2.441667]
["2021-12-16T02:31:00.000000000","2021-12-16T10:31:00.000000000",4855,2.4]
["2021-12-16T02:31:00.000000000","2021-12-16T10:31:00.000000000",4859,0.03054441]
["2021-12-16T02:31:00.000000000","2021-12-16T10:31:00.000000000",4864,-0.8]
["2021-12-16T02:32:00.000000000","2021-12-16T10:32:00.000000000",4851,0.003]
["2021-12-16T02:32:00.000000000","2021-12-16T10:32:00.000000000",4865,-3.0]
["2021-12-16T02:32:00.000000000","2021-12-16T10:32:00.000000000",4869,-2.433333]
["2021-12-16T02:32:00.000000000","2021-12-16T10:32:00.000000000",4855,2.383333]
["2021-12-16T02:32:00.000000000","2021-12-16T10:32:00.000000000",4859,0.03050927]
["2021-12-16T02:32:00.000000000","2021-12-16T10:32:00.000000000",4864,-0.7083333]
["2021-12-16T02:33:00.000000000","2021-12-16T10:33:00.000000000",4851,0.003]
["2021-12-16T02:33:00.000000000","2021-12-16T10:33:00.000000000",4865,-3.016666]
["2021-12-16T02:33:00.000000000","2021-12-16T10:33:00.000000000",4869,-2.45]
["2021-12-16T02:33:00.000000000","2021-12-16T10:33:00.000000000",4855,2.366667]
["2021-12-16T02:33:00.000000000","2021-12-16T10:33:00.000000000",4859,0.03053369]
["2021-12-16T02:33:00.000000000","2021-12-16T10:33:00.000000000",4864,-0.7083333]
["2021-12-16T02:34:00.000000000","2021-12-16T10:34:00.000000000",4851,0.003]
["2021-12-16T02:34:00.000000000","2021-12-16T10:34:00.000000000",4865,-2.975]
["2021-12-16T02:34:00.000000000","2021-12-16T10:34:00.000000000",4869,-2.4]
["2021-12-16T02:34:00.000000000","2021-12-16T10:34:00.000000000",4855,2.266667]
["2021-12-16T02:34:00.000000000","2021-12-16T10:34:00.000000000",4859,0.03057221]
["2021-12-16T02:34:00.000000000","2021-12-16T10:34:00.000000000",4864,-0.5833333]
["2021-12-16T02:35:00.000000000","2021-12-16T10:35:00.000000000",4851,0.003]
["2021-12-16T02:35:00.000000000","2021-12-16T10:35:00.000000000",4865,-2.933333]
["2021-12-16T02:35:00.000000000","2021-12-16T10:35:00.000000000",4869,-2.408333]
["2021-12-16T02:35:00.000000000","2021-12-16T10:35:00.000000000",4855,2.2]
["2021-12-16T02:35:00.000000000","2021-12-16T10:35:00.000000000",4859,0.03052709]
["2021-12-16T02:35:00.000000000","2021-12-16T10:35:00.000000000",4864,-0.5666667]
["2021-12-16T02:36:00.000000000","2021-12-16T10:36:00.000000000",4851,0.003]
["2021-12-16T02:36:00.000000000","2021-12-16T10:36:00.000000000",4865,-2.95]
["2021-12-16T02:36:00.000000000","2021-12-16T10:36:00.000000000",4869,-2.4]
["2021-12-16T02:36:00.000000000","2021-12-16T10:36:00.000000000",4855,2.2]
["2021-12-16T02:36:00.000000000","2021-12-16T10:36:00.000000000",4859,0.03056552]
["2021-12-16T02:36:00.000000000","2021-12-16T10:36:00.000000000",4864,-0.5833333]
["2021-12-16T02:37:00.000000000","2021-12-16T10:37:00.000000000",4851,0.003]
["2021-12-16T02:37:00.000000000","2021-12-16T10:37:00.000000000",4865,-2.958333]
["2021-12-16T02:37:00.000000000","2021-12-16T10:37:00.000000000",4869,-2.4]
["2021-12-16T02:37:00.000000000","2021-12-16T10:37:00.000000000",4855,2.216667]
["2021-12-16T02:37:00.000000000","2021-12-16T10:37:00.000000000",4859,0.03052695]
["2021-12-16T02:37:00.000000000","2021-12-16T10:37:00.000000000",4864,-0.5583333]
["2021-12-16T02:38:00.000000000","2021-12-16T10:38:00.000000000",4851,0.003]
["2021-12-16T02:38:00.000000000","2021-12-16T10:38:00.000000000",4865,-2.941667]
["2021-12-16T02:38:00.000000000","2021-12-16T10:38:00.000000000",4869,-2.4]
["2021-12-16T02:38:00.000000000","2021-12-16T10:38:00.000000000",4855,2.183333]
["2021-12-16T02:38:00.000000000","2021-12-16T10:38:00.000000000",4859,0.03054069]
["2021-12-16T02:38:00.000000000","2021-12-16T10:38:00.000000000",4864,-0.4]
["2021-12-16T02:39:00.000000000","2021-12-16T10:39:00.000000000",4851,0.003]
["2021-12-16T02:39:00.000000000","2021-12-16T10:39:00.000000000",4865,-2.933333]
["2021-12-16T02:39:00.000000000","2021-12-16T10:39:00.000000000",4869,-2.425]
["2021-12-16T02:39:00.000000000","2021-12-16T10:39:00.000000000",4855,2.2]
["2021-12-16T02:39:00.000000000","2021-12-16T10:39:00.000000000",4859,0.03055887]
["2021-12-16T02:39:00.000000000","2021-12-16T10:39:00.000000000",4864,-0.2416667]
["2021-12-16T02:40:00.000000000","2021-12-16T10:40:00.000000000",4851,0.003]
["2021-12-16T02:40:00.000000000","2021-12-16T10:40:00.000000000",4865,-2.958333]
["2021-12-16T02:40:00.000000000","2021-12-16T10:40:00.000000000",4869,-2.408333]
["2021-12-16T02:40:00.000000000","2021-12-16T10:40:00.000000000",4855,2.2]
["2021-12-16T02:40:00.000000000","2021-12-16T10:40:00.000000000",4859,0.03047748]
["2021-12-16T02:40:00.000000000","2021-12-16T10:40:00.000000000",4864,-0.35]
["2021-12-16T02:41:00.000000000","2021-12-16T10:41:00.000000000",4851,0.003]
["2021-12-16T02:41:00.000000000","2021-12-16T10:41:00.000000000",4865,-2.991667]
["2021-12-16T02:41:00.000000000","2021-12-16T10:41:00.000000000",4869,-2.475]
["2021-12-16T02:41:00.000000000","2021-12-16T10:41:00.000000000",4855,2.183333]
["2021-12-16T02:41:00.000000000","2021-12-16T10:41:00.000000000",4859,0.03051041]
["2021-12-16T02:41:00.000000000","2021-12-16T10:41:00.000000000",4864,-0.5916666]
["2021-12-16T02:42:00.000000000","2021-12-16T10:42:00.000000000",4851,0.003]
["2021-12-16T02:42:00.000000000","2021-12-16T10:42:00.000000000",4865,-2.975]
["2021-12-16T02:42:00.000000000","2021-12-16T10:42:00.000000000",4869,-2.466667]
["2021-12-16T02:42:00.000000000","2021-12-16T10:42:00.000000000",4855,2.2]
["2021-12-16T02:42:00.000000000","2021-12-16T10:42:00.000000000",4859,0.03052396]
["2021-12-16T02:42:00.000000000","2021-12-16T10:42:00.000000000",4864,-0.6666667]
["2021-12-16T02:43:00.000000000","2021-12-16T10:43:00.000000000",4851,0.003]
["2021-12-16T02:43:00.000000000","2021-12-16T10:43:00.000000000",4865,-2.95]
["2021-12-16T02:43:00.000000000","2021-12-16T10:43:00.000000000",4869,-2.433333]
["2021-12-16T02:43:00.000000000","2021-12-16T10:43:00.000000000",4855,2.183333]
["2021-12-16T02:43:00.000000000","2021-12-16T10:43:00.000000000",4859,0.0305569]
["2021-12-16T02:43:00.000000000","2021-12-16T10:43:00.000000000",4864,-0.6333333]
["2021-12-16T02:44:00.000000000","2021-12-16T10:44:00.000000000",4851,0.003]
["2021-12-16T02:44:00.000000000","2021-12-16T10:44:00.000000000",4865,-2.941667]
["2021-12-16T02:44:00.000000000","2021-12-16T10:44:00.000000000",4869,-2.45]
["2021-12-16T02:44:00.000000000","2021-12-16T10:44:00.000000000",4855,2.2]
["2021-12-16T02:44:00.000000000","2021-12-16T10:44:00.000000000",4859,0.03049624]
["2021-12-16T02:44:00.000000000","2021-12-16T10:44:00.000000000",4864,-0.5833333]
["2021-12-16T02:45:00.000000000","2021-12-16T10:45:00.000000000",4851,0.003]
["2021-12-16T02:45:00.000000000","2021-12-16T10:45:00.000000000",4865,-2.908333]
["2021-12-16T02:45:00.000000000","2021-12-16T10:45:00.000000000",4869,-2.408333]
["2021-12-16T02:45:00.000000000","2021-12-16T10:45:00.000000000",4855,2.2]
["2021-12-16T02:45:00.000000000","2021-12-16T10:45:00.000000000",4859,0.03053366]
["2021-12-16T02:45:00.000000000","2021-12-16T10:45:00.000000000",4864,-0.5333334]
["2021-12-16T02:46:00.000000000","2021-12-16T10:46:00.000000000",4851,0.003]
["2021-12-16T02:46:00.000000000","2021-12-16T10:46:00.000000000",4865,-2.908333]
["2021-12-16T02:46:00.000000000","2021-12-16T10:46:00.000000000",4869,-2.425]
["2021-12-16T02:46:00.000000000","2021-12-16T10:46:00.000000000",4855,2.2]
["2021-12-16T02:46:00.000000000","2021-12-16T10:46:00.000000000",4859,0.03050677]
["2021-12-16T02:46:00.000000000","2021-12-16T10:46:00.000000000",4864,-0.5583333]
["2021-12-16T02:47:00.000000000","2021-12-16T10:47:00.000000000",4851,0.003]
["2021-12-16T02:47:00.000000000","2021-12-16T10:47:00.000000000",4865,-2.9]
["2021-12-16T02:47:00.000000000","2021-12-16T10:47:00.000000000",4869,-2.383333]
["2021-12-16T02:47:00.000000000","2021-12-16T10:47:00.000000000",4855,3.033333]
["2021-12-16T02:47:00.000000000","2021-12-16T10:47:00.000000000",4859,0.03051301]
["2021-12-16T02:47:00.000000000","2021-12-16T10:47:00.000000000",4864,-0.5083333]
["2021-12-16T02:48:00.000000000","2021-12-16T10:48:00.000000000",4851,0.003]
["2021-12-16T02:48:00.000000000","2021-12-16T10:48:00.000000000",4865,-2.866667]
["2021-12-16T02:48:00.000000000","2021-12-16T10:48:00.000000000",4869,-2.341666]
["2021-12-16T02:48:00.000000000","2021-12-16T10:48:00.000000000",4855,4.1]
["2021-12-16T02:48:00.000000000","2021-12-16T10:48:00.000000000",4859,0.03049506]
["2021-12-16T02:48:00.000000000","2021-12-16T10:48:00.000000000",4864,-0.4916666]
["2021-12-16T02:49:00.000000000","2021-12-16T10:49:00.000000000",4851,0.003]
["2021-12-16T02:49:00.000000000","2021-12-16T10:49:00.000000000",4865,-2.8]
["2021-12-16T02:49:00.000000000","2021-12-16T10:49:00.000000000",4869,-2.266667]
["2021-12-16T02:49:00.000000000","2021-12-16T10:49:00.000000000",4855,4.916667]
["2021-12-16T02:49:00.000000000","2021-12-16T10:49:00.000000000",4859,0.03053212]
["2021-12-16T02:49:00.000000000","2021-12-16T10:49:00.000000000",4864,-0.3]
["2021-12-16T02:50:00.000000000","2021-12-16T10:50:00.000000000",4851,0.003]
["2021-12-16T02:50:00.000000000","2021-12-16T10:50:00.000000000",4865,-2.8]
["2021-12-16T02:50:00.000000000","2021-12-16T10:50:00.000000000",4869,-2.283333]
["2021-12-16T02:50:00.000000000","2021-12-16T10:50:00.000000000",4855,5.383333]
["2021-12-16T02:50:00.000000000","2021-12-16T10:50:00.000000000",4859,0.03051439]
["2021-12-16T02:50:00.000000000","2021-12-16T10:50:00.000000000",4864,-0.3916667]
["2021-12-16T02:51:00.000000000","2021-12-16T10:51:00.000000000",4851,0.003]
["2021-12-16T02:51:00.000000000","2021-12-16T10:51:00.000000000",4865,-2.791666]
["2021-12-16T02:51:00.000000000","2021-12-16T10:51:00.000000000",4869,-2.283333]
["2021-12-16T02:51:00.000000000","2021-12-16T10:51:00.000000000",4855,5.6]
["2021-12-16T02:51:00.000000000","2021-12-16T10:51:00.000000000",4859,0.03056589]
["2021-12-16T02:51:00.000000000","2021-12-16T10:51:00.000000000",4864,-0.55]
["2021-12-16T02:52:00.000000000","2021-12-16T10:52:00.000000000",4851,0.003]
["2021-12-16T02:52:00.000000000","2021-12-16T10:52:00.000000000",4865,-2.808333]
["2021-12-16T02:52:00.000000000","2021-12-16T10:52:00.000000000",4869,-2.291667]
["2021-12-16T02:52:00.000000000","2021-12-16T10:52:00.000000000",4855,2.383333]
["2021-12-16T02:52:00.000000000","2021-12-16T10:52:00.000000000",4859,0.03051151]
["2021-12-16T02:52:00.000000000","2021-12-16T10:52:00.000000000",4864,-0.5833333]
["2021-12-16T02:53:00.000000000","2021-12-16T10:53:00.000000000",4851,0.003]
["2021-12-16T02:53:00.000000000","2021-12-16T10:53:00.000000000",4865,-2.783333]
["2021-12-16T02:53:00.000000000","2021-12-16T10:53:00.000000000",4869,-2.283333]
["2021-12-16T02:53:00.000000000","2021-12-16T10:53:00.000000000",4855,2.2]
["2021-12-16T02:53:00.000000000","2021-12-16T10:53:00.000000000",4859,0.03050509]
["2021-12-16T02:53:00.000000000","2021-12-16T10:53:00.000000000",4864,-0.5083333]
["2021-12-16T02:54:00.000000000","2021-12-16T10:54:00.000000000",4851,0.003]
["2021-12-16T02:54:00.000000000","2021-12-16T10:54:00.000000000",4865,-2.783333]
["2021-12-16T02:54:00.000000000","2021-12-16T10:54:00.000000000",4869,-2.275]
["2021-12-16T02:54:00.000000000","2021-12-16T10:54:00.000000000",4855,2.2]
["2021-12-16T02:54:00.000000000","2021-12-16T10:54:00.000000000",4859,0.03052318]
["2021-12-16T02:54:00.000000000","2021-12-16T10:54:00.000000000",4864,-0.55]
["2021-12-16T02:55:00.000000000","2021-12-16T10:55:00.000000000",4851,0.003]
["2021-12-16T02:55:00.000000000","2021-12-16T10:55:00.000000000",4865,-2.791666]
["2021-12-16T02:55:00.000000000","2021-12-16T10:55:00.000000000",4869,-2.266667]
["2021-12-16T02:55:00.000000000","2021-12-16T10:55:00.000000000",4855,2.2]
["2021-12-16T02:55:00.000000000","2021-12-16T10:55:00.000000000",4859,0.03053546]
["2021-12-16T02:55:00.000000000","2021-12-16T10:55:00.000000000",4864,-0.525]
["2021-12-16T02:56:00.000000000","2021-12-16T10:56:00.000000000",4851,0.003]
["2021-12-16T02:56:00.000000000","2021-12-16T10:56:00.000000000",4865,-2.766666]
["2021-12-16T02:56:00.000000000","2021-12-16T10:56:00.000000000",4869,-2.258333]
["2021-12-16T02:56:00.000000000","2021-12-16T10:56:00.000000000",4855,2.2]
["2021-12-16T02:56:00.000000000","2021-12-16T10:56:00.000000000",4859,0.03056317]
["2021-12-16T02:56:00.000000000","2021-12-16T10:56:00.000000000",4864,-0.5833333]
["2021-12-16T02:57:00.000000000","2021-12-16T10:57:00.000000000",4851,0.003]
["2021-12-16T02:57:00.000000000","2021-12-16T10:57:00.000000000",4865,-2.766666]
["2021-12-16T02:57:00.000000000","2021-12-16T10:57:00.000000000",4869,-2.275]
["2021-12-16T02:57:00.000000000","2021-12-16T10:57:00.000000000",4855,2.2]
["2021-12-16T02:57:00.000000000","2021-12-16T10:57:00.000000000",4859,0.03054288]
["2021-12-16T02:57:00.000000000","2021-12-16T10:57:00.000000000",4864,-0.6]
["2021-12-16T02:58:00.000000000","2021-12-16T10:58:00.000000000",4851,0.003]
["2021-12-16T02:58:00.000000000","2021-12-16T10:58:00.000000000",4865,-2.783333]
["2021-12-16T02:58:00.000000000","2021-12-16T10:58:00.000000000",4869,-2.266667]
["2021-12-16T02:58:00.000000000","2021-12-16T10:58:00.000000000",4855,2.2]
["2021-12-16T02:58:00.000000000","2021-12-16T10:58:00.000000000",4859,0.03053329]
["2021-12-16T02:58:00.000000000","2021-12-16T10:58:00.000000000",4864,-0.6]
["2021-12-16T02:59:00.000000000","2021-12-16T10:59:00.000000000",4851,0.003]
["2021-12-16T02:59:00.000000000","2021-12-16T10:59:00.000000000",4865,-2.775]
["2021-12-16T02:59:00.000000000","2021-12-16T10:59:00.000000000",4869,-2.3]
["2021-12-16T02:59:00.000000000","2021-12-16T10:59:00.000000000",4855,2.2]
["2021-12-16T02:59:00.000000000","2021-12-16T10:59:00.000000000",4859,0.03056192]
["2021-12-16T02:59:00.000000000","2021-12-16T10:59:00.000000000",4864,-0.6583333]
["2021-12-16T03:00:00.000000000","2021-12-16T11:00:00.000000000",4851,0.003]
["2021-12-16T03:00:00.000000000","2021-12-16T11:00:00.000000000",4865,-2.766666]
["2021-12-16T03:00:00.000000000","2021-12-16T11:00:00.000000000",4869,-2.308333]
["2021-12-16T03:00:00.000000000","2021-12-16T11:00:00.000000000",4855,2.15]
["2021-12-16T03:00:00.000000000","2021-12-16T11:00:00.000000000",4859,0.03044894]
["2021-12-16T03:00:00.000000000","2021-12-16T11:00:00.000000000",4864,-0.7083333]
["2021-12-16T03:01:00.000000000","2021-12-16T11:01:00.000000000",4851,0.003]
["2021-12-16T03:01:00.000000000","2021-12-16T11:01:00.000000000",4865,-2.816667]
["2021-12-16T03:01:00.000000000","2021-12-16T11:01:00.000000000",4869,-2.333333]
["2021-12-16T03:01:00.000000000","2021-12-16T11:01:00.000000000",4855,2.033333]
["2021-12-16T03:01:00.000000000","2021-12-16T11:01:00.000000000",4859,0.03050685]
["2021-12-16T03:01:00.000000000","2021-12-16T11:01:00.000000000",4864,-0.8166667]
["2021-12-16T03:02:00.000000000","2021-12-16T11:02:00.000000000",4851,0.003]
["2021-12-16T03:02:00.000000000","2021-12-16T11:02:00.000000000",4865,-2.816667]
["2021-12-16T03:02:00.000000000","2021-12-16T11:02:00.000000000",4869,-2.333333]
["2021-12-16T03:02:00.000000000","2021-12-16T11:02:00.000000000",4855,2.1]
["2021-12-16T03:02:00.000000000","2021-12-16T11:02:00.000000000",4859,0.03058395]
["2021-12-16T03:02:00.000000000","2021-12-16T11:02:00.000000000",4864,-0.8333333]
["2021-12-16T03:03:00.000000000","2021-12-16T11:03:00.000000000",4851,0.003]
["2021-12-16T03:03:00.000000000","2021-12-16T11:03:00.000000000",4865,-2.833333]
["2021-12-16T03:03:00.000000000","2021-12-16T11:03:00.000000000",4869,-2.35]
["2021-12-16T03:03:00.000000000","2021-12-16T11:03:00.000000000",4855,2.033333]
["2021-12-16T03:03:00.000000000","2021-12-16T11:03:00.000000000",4859,0.03050379]
["2021-12-16T03:03:00.000000000","2021-12-16T11:03:00.000000000",4864,-0.8083333]
["2021-12-16T03:04:00.000000000","2021-12-16T11:04:00.000000000",4851,0.003]
["2021-12-16T03:04:00.000000000","2021-12-16T11:04:00.000000000",4865,-2.833333]
["2021-12-16T03:04:00.000000000","2021-12-16T11:04:00.000000000",4869,-2.358333]
["2021-12-16T03:04:00.000000000","2021-12-16T11:04:00.000000000",4855,2.016667]
["2021-12-16T03:04:00.000000000","2021-12-16T11:04:00.000000000",4859,0.03051618]
["2021-12-16T03:04:00.000000000","2021-12-16T11:04:00.000000000",4864,-0.8]
["2021-12-16T03:05:00.000000000","2021-12-16T11:05:00.000000000",4851,0.003]
["2021-12-16T03:05:00.000000000","2021-12-16T11:05:00.000000000",4865,-2.841666]
["2021-12-16T03:05:00.000000000","2021-12-16T11:05:00.000000000",4869,-2.308333]
["2021-12-16T03:05:00.000000000","2021-12-16T11:05:00.000000000",4855,2.0]
["2021-12-16T03:05:00.000000000","2021-12-16T11:05:00.000000000",4859,0.03048322]
["2021-12-16T03:05:00.000000000","2021-12-16T11:05:00.000000000",4864,-0.75]
["2021-12-16T03:06:00.000000000","2021-12-16T11:06:00.000000000",4851,0.003]
["2021-12-16T03:06:00.000000000","2021-12-16T11:06:00.000000000",4865,-2.783333]
["2021-12-16T03:06:00.000000000","2021-12-16T11:06:00.000000000",4869,-2.3]
["2021-12-16T03:06:00.000000000","2021-12-16T11:06:00.000000000",4855,2.016667]
["2021-12-16T03:06:00.000000000","2021-12-16T11:06:00.000000000",4859,0.03049942]
["2021-12-16T03:06:00.000000000","2021-12-16T11:06:00.000000000",4864,-0.8166667]
["2021-12-16T03:07:00.000000000","2021-12-16T11:07:00.000000000",4851,0.003]
["2021-12-16T03:07:00.000000000","2021-12-16T11:07:00.000000000",4865,-2.75]
["2021-12-16T03:07:00.000000000","2021-12-16T11:07:00.000000000",4869,-2.241667]
["2021-12-16T03:07:00.000000000","2021-12-16T11:07:00.000000000",4855,2.0]
["2021-12-16T03:07:00.000000000","2021-12-16T11:07:00.000000000",4859,0.03053632]
["2021-12-16T03:07:00.000000000","2021-12-16T11:07:00.000000000",4864,-0.875]
["2021-12-16T03:08:00.000000000","2021-12-16T11:08:00.000000000",4851,0.003]
["2021-12-16T03:08:00.000000000","2021-12-16T11:08:00.000000000",4865,-2.716666]
["2021-12-16T03:08:00.000000000","2021-12-16T11:08:00.000000000",4869,-2.266667]
["2021-12-16T03:08:00.000000000","2021-12-16T11:08:00.000000000",4855,2.016667]
["2021-12-16T03:08:00.000000000","2021-12-16T11:08:00.000000000",4859,0.03057977]
["2021-12-16T03:08:00.000000000","2021-12-16T11:08:00.000000000",4864,-0.9083333]
["2021-12-16T03:09:00.000000000","2021-12-16T11:09:00.000000000",4851,0.003]
["2021-12-16T03:09:00.000000000","2021-12-16T11:09:00.000000000",4865,-2.766666]
["2021-12-16T03:09:00.000000000","2021-12-16T11:09:00.000000000",4869,-2.266667]
["2021-12-16T03:09:00.000000000","2021-12-16T11:09:00.000000000",4855,2.116667]
["2021-12-16T03:09:00.000000000","2021-12-16T11:09:00.000000000",4859,0.03047317]
["2021-12-16T03:09:00.000000000","2021-12-16T11:09:00.000000000",4864,-0.9916666]
["2021-12-16T03:10:00.000000000","2021-12-16T11:10:00.000000000",4851,0.003]
["2021-12-16T03:10:00.000000000","2021-12-16T11:10:00.000000000",4865,-2.725]
["2021-12-16T03:10:00.000000000","2021-12-16T11:10:00.000000000",4869,-2.233333]
["2021-12-16T03:10:00.000000000","2021-12-16T11:10:00.000000000",4855,2.016667]
["2021-12-16T03:10:00.000000000","2021-12-16T11:10:00.000000000",4859,0.0304901]
["2021-12-16T03:10:00.000000000","2021-12-16T11:10:00.000000000",4864,-0.9333333]
["2021-12-16T03:11:00.000000000","2021-12-16T11:11:00.000000000",4851,0.003]
["2021-12-16T03:11:00.000000000","2021-12-16T11:11:00.000000000",4865,-2.733333]
["2021-12-16T03:11:00.000000000","2021-12-16T11:11:00.000000000",4869,-2.216667]
["2021-12-16T03:11:00.000000000","2021-12-16T11:11:00.000000000",4855,2.0]
["2021-12-16T03:11:00.000000000","2021-12-16T11:11:00.000000000",4859,0.03046188]
["2021-12-16T03:11:00.000000000","2021-12-16T11:11:00.000000000",4864,-0.9083333]
["2021-12-16T03:12:00.000000000","2021-12-16T11:12:00.000000000",4851,0.003]
["2021-12-16T03:12:00.000000000","2021-12-16T11:12:00.000000000",4865,-2.7]
["2021-12-16T03:12:00.000000000","2021-12-16T11:12:00.000000000",4869,-2.2]
["2021-12-16T03:12:00.000000000","2021-12-16T11:12:00.000000000",4855,2.0]
["2021-12-16T03:12:00.000000000","2021-12-16T11:12:00.000000000",4859,0.03048205]
["2021-12-16T03:12:00.000000000","2021-12-16T11:12:00.000000000",4864,-0.9583333]
["2021-12-16T03:13:00.000000000","2021-12-16T11:13:00.000000000",4851,0.003]
["2021-12-16T03:13:00.000000000","2021-12-16T11:13:00.000000000",4865,-2.733333]
["2021-12-16T03:13:00.000000000","2021-12-16T11:13:00.000000000",4869,-2.241667]
["2021-12-16T03:13:00.000000000","2021-12-16T11:13:00.000000000",4855,2.0]
["2021-12-16T03:13:00.000000000","2021-12-16T11:13:00.000000000",4859,0.03057089]
["2021-12-16T03:13:00.000000000","2021-12-16T11:13:00.000000000",4864,-0.9916666]
["2021-12-16T03:14:00.000000000","2021-12-16T11:14:00.000000000",4851,0.003]
["2021-12-16T03:14:00.000000000","2021-12-16T11:14:00.000000000",4865,-2.808333]
["2021-12-16T03:14:00.000000000","2021-12-16T11:14:00.000000000",4869,-2.266667]
["2021-12-16T03:14:00.000000000","2021-12-16T11:14:00.000000000",4855,2.0]
["2021-12-16T03:14:00.000000000","2021-12-16T11:14:00.000000000",4859,0.03056551]
["2021-12-16T03:14:00.000000000","2021-12-16T11:14:00.000000000",4864,-1.05]
["2021-12-16T03:15:00.000000000","2021-12-16T11:15:00.000000000",4851,0.003]
["2021-12-16T03:15:00.000000000","2021-12-16T11:15:00.000000000",4865,-2.8]
["2021-12-16T03:15:00.000000000","2021-12-16T11:15:00.000000000",4869,-2.341666]
["2021-12-16T03:15:00.000000000","2021-12-16T11:15:00.000000000",4855,2.05]
["2021-12-16T03:15:00.000000000","2021-12-16T11:15:00.000000000",4859,0.03056959]
["2021-12-16T03:15:00.000000000","2021-12-16T11:15:00.000000000",4864,-1.1]
["2021-12-16T03:16:00.000000000","2021-12-16T11:16:00.000000000",4851,0.003]
["2021-12-16T03:16:00.000000000","2021-12-16T11:16:00.000000000",4865,-2.883333]
["2021-12-16T03:16:00.000000000","2021-12-16T11:16:00.000000000",4869,-2.383333]
["2021-12-16T03:16:00.000000000","2021-12-16T11:16:00.000000000",4855,2.033333]
["2021-12-16T03:16:00.000000000","2021-12-16T11:16:00.000000000",4859,0.03055413]
["2021-12-16T03:16:00.000000000","2021-12-16T11:16:00.000000000",4864,-1.233333]
["2021-12-16T03:17:00.000000000","2021-12-16T11:17:00.000000000",4851,0.003]
["2021-12-16T03:17:00.000000000","2021-12-16T11:17:00.000000000",4865,-2.883333]
["2021-12-16T03:17:00.000000000","2021-12-16T11:17:00.000000000",4869,-2.4]
["2021-12-16T03:17:00.000000000","2021-12-16T11:17:00.000000000",4855,2.016667]
["2021-12-16T03:17:00.000000000","2021-12-16T11:17:00.000000000",4859,0.03057814]
["2021-12-16T03:17:00.000000000","2021-12-16T11:17:00.000000000",4864,-1.3]
["2021-12-16T03:18:00.000000000","2021-12-16T11:18:00.000000000",4851,0.003]
["2021-12-16T03:18:00.000000000","2021-12-16T11:18:00.000000000",4865,-2.941667]
["2021-12-16T03:18:00.000000000","2021-12-16T11:18:00.000000000",4869,-2.5]
["2021-12-16T03:18:00.000000000","2021-12-16T11:18:00.000000000",4855,1.983333]
["2021-12-16T03:18:00.000000000","2021-12-16T11:18:00.000000000",4859,0.03049413]
["2021-12-16T03:18:00.000000000","2021-12-16T11:18:00.000000000",4864,-1.4]
["2021-12-16T03:19:00.000000000","2021-12-16T11:19:00.000000000",4851,0.003]
["2021-12-16T03:19:00.000000000","2021-12-16T11:19:00.000000000",4865,-3.008333]
["2021-12-16T03:19:00.000000000","2021-12-16T11:19:00.000000000",4869,-2.533333]
["2021-12-16T03:19:00.000000000","2021-12-16T11:19:00.000000000",4855,2.0]
["2021-12-16T03:19:00.000000000","2021-12-16T11:19:00.000000000",4859,0.03055056]
["2021-12-16T03:19:00.000000000","2021-12-16T11:19:00.000000000",4864,-1.416667]
["2021-12-16T03:20:00.000000000","2021-12-16T11:20:00.000000000",4851,0.003]
["2021-12-16T03:20:00.000000000","2021-12-16T11:20:00.000000000",4865,-3.05]
["2021-12-16T03:20:00.000000000","2021-12-16T11:20:00.000000000",4869,-2.6]
["2021-12-16T03:20:00.000000000","2021-12-16T11:20:00.000000000",4855,2.05]
["2021-12-16T03:20:00.000000000","2021-12-16T11:20:00.000000000",4859,0.03059365]
["2021-12-16T03:20:00.000000000","2021-12-16T11:20:00.000000000",4864,-1.45]
["2021-12-16T03:21:00.000000000","2021-12-16T11:21:00.000000000",4851,0.003]
["2021-12-16T03:21:00.000000000","2021-12-16T11:21:00.000000000",4865,-3.091666]
["2021-12-16T03:21:00.000000000","2021-12-16T11:21:00.000000000",4869,-2.616667]
["2021-12-16T03:21:00.000000000","2021-12-16T11:21:00.000000000",4855,2.0]
["2021-12-16T03:21:00.000000000","2021-12-16T11:21:00.000000000",4859,0.03054802]
["2021-12-16T03:21:00.000000000","2021-12-16T11:21:00.000000000",4864,-1.45]
["2021-12-16T03:22:00.000000000","2021-12-16T11:22:00.000000000",4851,0.003]
["2021-12-16T03:22:00.000000000","2021-12-16T11:22:00.000000000",4865,-3.108333]
["2021-12-16T03:22:00.000000000","2021-12-16T11:22:00.000000000",4869,-2.666667]
["2021-12-16T03:22:00.000000000","2021-12-16T11:22:00.000000000",4855,2.0]
["2021-12-16T03:22:00.000000000","2021-12-16T11:22:00.000000000",4859,0.03059198]
["2021-12-16T03:22:00.000000000","2021-12-16T11:22:00.000000000",4864,-1.425]
["2021-12-16T03:23:00.000000000","2021-12-16T11:23:00.000000000",4851,0.003]
["2021-12-16T03:23:00.000000000","2021-12-16T11:23:00.000000000",4865,-3.166667]
["2021-12-16T03:23:00.000000000","2021-12-16T11:23:00.000000000",4869,-2.716666]
["2021-12-16T03:23:00.000000000","2021-12-16T11:23:00.000000000",4855,2.0]
["2021-12-16T03:23:00.000000000","2021-12-16T11:23:00.000000000",4859,0.03057168]
["2021-12-16T03:23:00.000000000","2021-12-16T11:23:00.000000000",4864,-1.366667]
["2021-12-16T03:24:00.000000000","2021-12-16T11:24:00.000000000",4851,0.003]
["2021-12-16T03:24:00.000000000","2021-12-16T11:24:00.000000000",4865,-3.241667]
["2021-12-16T03:24:00.000000000","2021-12-16T11:24:00.000000000",4869,-2.791666]
["2021-12-16T03:24:00.000000000","2021-12-16T11:24:00.000000000",4855,2.0]
["2021-12-16T03:24:00.000000000","2021-12-16T11:24:00.000000000",4859,0.03057551]
["2021-12-16T03:24:00.000000000","2021-12-16T11:24:00.000000000",4864,-1.375]
["2021-12-16T03:25:00.000000000","2021-12-16T11:25:00.000000000",4851,0.003]
["2021-12-16T03:25:00.000000000","2021-12-16T11:25:00.000000000",4865,-3.316667]
["2021-12-16T03:25:00.000000000","2021-12-16T11:25:00.000000000",4869,-2.816667]
["2021-12-16T03:25:00.000000000","2021-12-16T11:25:00.000000000",4855,2.0]
["2021-12-16T03:25:00.000000000","2021-12-16T11:25:00.000000000",4859,0.0305471]
["2021-12-16T03:25:00.000000000","2021-12-16T11:25:00.000000000",4864,-1.35]
["2021-12-16T03:26:00.000000000","2021-12-16T11:26:00.000000000",4851,0.003]
["2021-12-16T03:26:00.000000000","2021-12-16T11:26:00.000000000",4865,-3.416667]
["2021-12-16T03:26:00.000000000","2021-12-16T11:26:00.000000000",4869,-2.941667]
["2021-12-16T03:26:00.000000000","2021-12-16T11:26:00.000000000",4855,2.0]
["2021-12-16T03:26:00.000000000","2021-12-16T11:26:00.000000000",4859,0.0305783]
["2021-12-16T03:26:00.000000000","2021-12-16T11:26:00.000000000",4864,-1.3]
["2021-12-16T03:27:00.000000000","2021-12-16T11:27:00.000000000",4851,0.003]
["2021-12-16T03:27:00.000000000","2021-12-16T11:27:00.000000000",4865,-3.466666]
["2021-12-16T03:27:00.000000000","2021-12-16T11:27:00.000000000",4869,-2.983333]
["2021-12-16T03:27:00.000000000","2021-12-16T11:27:00.000000000",4855,1.983333]
["2021-12-16T03:27:00.000000000","2021-12-16T11:27:00.000000000",4859,0.0304924]
["2021-12-16T03:27:00.000000000","2021-12-16T11:27:00.000000000",4864,-1.225]
["2021-12-16T03:28:00.000000000","2021-12-16T11:28:00.000000000",4851,0.003]
["2021-12-16T03:28:00.000000000","2021-12-16T11:28:00.000000000",4865,-3.583333]
["2021-12-16T03:28:00.000000000","2021-12-16T11:28:00.000000000",4869,-3.091666]
["2021-12-16T03:28:00.000000000","2021-12-16T11:28:00.000000000",4855,2.0]
["2021-12-16T03:28:00.000000000","2021-12-16T11:28:00.000000000",4859,0.03045754]
["2021-12-16T03:28:00.000000000","2021-12-16T11:28:00.000000000",4864,-1.108333]
["2021-12-16T03:29:00.000000000","2021-12-16T11:29:00.000000000",4851,0.003]
["2021-12-16T03:29:00.000000000","2021-12-16T11:29:00.000000000",4865,-3.616667]
["2021-12-16T03:29:00.000000000","2021-12-16T11:29:00.000000000",4869,-3.175]
["2021-12-16T03:29:00.000000000","2021-12-16T11:29:00.000000000",4855,2.0]
["2021-12-16T03:29:00.000000000","2021-12-16T11:29:00.000000000",4859,0.03049925]
["2021-12-16T03:29:00.000000000","2021-12-16T11:29:00.000000000",4864,-0.8583333]
["2021-12-16T03:30:00.000000000","2021-12-16T11:30:00.000000000",4851,0.003]
["2021-12-16T03:30:00.000000000","2021-12-16T11:30:00.000000000",4865,-3.641667]
["2021-12-16T03:30:00.000000000","2021-12-16T11:30:00.000000000",4869,-3.208333]
["2021-12-16T03:30:00.000000000","2021-12-16T11:30:00.000000000",4855,2.0]
["2021-12-16T03:30:00.000000000","2021-12-16T11:30:00.000000000",4859,0.03051251]
["2021-12-16T03:30:00.000000000","2021-12-16T11:30:00.000000000",4864,-0.575]
["2021-12-16T03:31:00.000000000","2021-12-16T11:31:00.000000000",4851,0.003]
["2021-12-16T03:31:00.000000000","2021-12-16T11:31:00.000000000",4865,-3.7]
["2021-12-16T03:31:00.000000000","2021-12-16T11:31:00.000000000",4869,-3.241667]
["2021-12-16T03:31:00.000000000","2021-12-16T11:31:00.000000000",4855,2.0]
["2021-12-16T03:31:00.000000000","2021-12-16T11:31:00.000000000",4859,0.03049531]
["2021-12-16T03:31:00.000000000","2021-12-16T11:31:00.000000000",4864,-0.3416667]
["2021-12-16T03:32:00.000000000","2021-12-16T11:32:00.000000000",4851,0.003]
["2021-12-16T03:32:00.000000000","2021-12-16T11:32:00.000000000",4865,-3.7]
["2021-12-16T03:32:00.000000000","2021-12-16T11:32:00.000000000",4869,-3.3]
["2021-12-16T03:32:00.000000000","2021-12-16T11:32:00.000000000",4855,2.0]
["2021-12-16T03:32:00.000000000","2021-12-16T11:32:00.000000000",4859,0.03053746]
["2021-12-16T03:32:00.000000000","2021-12-16T11:32:00.000000000",4864,-0.3083333]
["2021-12-16T03:33:00.000000000","2021-12-16T11:33:00.000000000",4851,0.003]
["2021-12-16T03:33:00.000000000","2021-12-16T11:33:00.000000000",4865,-3.758333]
["2021-12-16T03:33:00.000000000","2021-12-16T11:33:00.000000000",4869,-3.3]
["2021-12-16T03:33:00.000000000","2021-12-16T11:33:00.000000000",4855,2.0]
["2021-12-16T03:33:00.000000000","2021-12-16T11:33:00.000000000",4859,0.03052182]
["2021-12-16T03:33:00.000000000","2021-12-16T11:33:00.000000000",4864,-0.325]
["2021-12-16T03:34:00.000000000","2021-12-16T11:34:00.000000000",4851,0.003]
["2021-12-16T03:34:00.000000000","2021-12-16T11:34:00.000000000",4865,-3.858333]
["2021-12-16T03:34:00.000000000","2021-12-16T11:34:00.000000000",4869,-3.383333]
["2021-12-16T03:34:00.000000000","2021-12-16T11:34:00.000000000",4855,1.983333]
["2021-12-16T03:34:00.000000000","2021-12-16T11:34:00.000000000",4859,0.03058065]
["2021-12-16T03:34:00.000000000","2021-12-16T11:34:00.000000000",4864,-0.3916667]
["2021-12-16T03:35:00.000000000","2021-12-16T11:35:00.000000000",4851,0.003]
["2021-12-16T03:35:00.000000000","2021-12-16T11:35:00.000000000",4865,-3.908333]
["2021-12-16T03:35:00.000000000","2021-12-16T11:35:00.000000000",4869,-3.483333]
["2021-12-16T03:35:00.000000000","2021-12-16T11:35:00.000000000",4855,2.0]
["2021-12-16T03:35:00.000000000","2021-12-16T11:35:00.000000000",4859,0.03050452]
["2021-12-16T03:35:00.000000000","2021-12-16T11:35:00.000000000",4864,-0.4666667]
["2021-12-16T03:36:00.000000000","2021-12-16T11:36:00.000000000",4851,0.003]
["2021-12-16T03:36:00.000000000","2021-12-16T11:36:00.000000000",4865,-3.95]
["2021-12-16T03:36:00.000000000","2021-12-16T11:36:00.000000000",4869,-3.4]
["2021-12-16T03:36:00.000000000","2021-12-16T11:36:00.000000000",4855,2.0]
["2021-12-16T03:36:00.000000000","2021-12-16T11:36:00.000000000",4859,0.03052468]
["2021-12-16T03:36:00.000000000","2021-12-16T11:36:00.000000000",4864,-0.275]
["2021-12-16T03:37:00.000000000","2021-12-16T11:37:00.000000000",4851,0.003]
["2021-12-16T03:37:00.000000000","2021-12-16T11:37:00.000000000",4865,-3.9]
["2021-12-16T03:37:00.000000000","2021-12-16T11:37:00.000000000",4869,-3.466666]
["2021-12-16T03:37:00.000000000","2021-12-16T11:37:00.000000000",4855,2.0]
["2021-12-16T03:37:00.000000000","2021-12-16T11:37:00.000000000",4859,0.03047778]
["2021-12-16T03:37:00.000000000","2021-12-16T11:37:00.000000000",4864,-0.2083333]
["2021-12-16T03:38:00.000000000","2021-12-16T11:38:00.000000000",4851,0.003]
["2021-12-16T03:38:00.000000000","2021-12-16T11:38:00.000000000",4865,-3.958333]
["2021-12-16T03:38:00.000000000","2021-12-16T11:38:00.000000000",4869,-3.6]
["2021-12-16T03:38:00.000000000","2021-12-16T11:38:00.000000000",4855,1.966667]
["2021-12-16T03:38:00.000000000","2021-12-16T11:38:00.000000000",4859,0.03042865]
["2021-12-16T03:38:00.000000000","2021-12-16T11:38:00.000000000",4864,-0.3833333]
["2021-12-16T03:39:00.000000000","2021-12-16T11:39:00.000000000",4851,0.003]
["2021-12-16T03:39:00.000000000","2021-12-16T11:39:00.000000000",4865,-4.008333]
["2021-12-16T03:39:00.000000000","2021-12-16T11:39:00.000000000",4869,-3.6]
["2021-12-16T03:39:00.000000000","2021-12-16T11:39:00.000000000",4855,2.0]
["2021-12-16T03:39:00.000000000","2021-12-16T11:39:00.000000000",4859,0.03048484]
["2021-12-16T03:39:00.000000000","2021-12-16T11:39:00.000000000",4864,-0.3916667]
["2021-12-16T03:40:00.000000000","2021-12-16T11:40:00.000000000",4851,0.003]
["2021-12-16T03:40:00.000000000","2021-12-16T11:40:00.000000000",4865,-4.0]
["2021-12-16T03:40:00.000000000","2021-12-16T11:40:00.000000000",4869,-3.516666]
["2021-12-16T03:40:00.000000000","2021-12-16T11:40:00.000000000",4855,1.983333]
["2021-12-16T03:40:00.000000000","2021-12-16T11:40:00.000000000",4859,0.03046518]
["2021-12-16T03:40:00.000000000","2021-12-16T11:40:00.000000000",4864,-0.1666667]
["2021-12-16T03:41:00.000000000","2021-12-16T11:41:00.000000000",4851,0.003]
["2021-12-16T03:41:00.000000000","2021-12-16T11:41:00.000000000",4865,-3.891667]
["2021-12-16T03:41:00.000000000","2021-12-16T11:41:00.000000000",4869,-3.458333]
["2021-12-16T03:41:00.000000000","2021-12-16T11:41:00.000000000",4855,2.0]
["2021-12-16T03:41:00.000000000","2021-12-16T11:41:00.000000000",4859,0.03054411]
["2021-12-16T03:41:00.000000000","2021-12-16T11:41:00.000000000",4864,-0.05]
["2021-12-16T03:42:00.000000000","2021-12-16T11:42:00.000000000",4851,0.003]
["2021-12-16T03:42:00.000000000","2021-12-16T11:42:00.000000000",4865,-3.9]
["2021-12-16T03:42:00.000000000","2021-12-16T11:42:00.000000000",4869,-3.491667]
["2021-12-16T03:42:00.000000000","2021-12-16T11:42:00.000000000",4855,2.033333]
["2021-12-16T03:42:00.000000000","2021-12-16T11:42:00.000000000",4859,0.0304669]
["2021-12-16T03:42:00.000000000","2021-12-16T11:42:00.000000000",4864,-0.05]
["2021-12-16T03:43:00.000000000","2021-12-16T11:43:00.000000000",4851,0.003]
["2021-12-16T03:43:00.000000000","2021-12-16T11:43:00.000000000",4865,-3.883333]
["2021-12-16T03:43:00.000000000","2021-12-16T11:43:00.000000000",4869,-3.533333]
["2021-12-16T03:43:00.000000000","2021-12-16T11:43:00.000000000",4855,2.033333]
["2021-12-16T03:43:00.000000000","2021-12-16T11:43:00.000000000",4859,0.030479]
["2021-12-16T03:43:00.000000000","2021-12-16T11:43:00.000000000",4864,-0.09999999]
["2021-12-16T03:44:00.000000000","2021-12-16T11:44:00.000000000",4851,0.003]
["2021-12-16T03:44:00.000000000","2021-12-16T11:44:00.000000000",4865,-3.791666]
["2021-12-16T03:44:00.000000000","2021-12-16T11:44:00.000000000",4869,-3.4]
["2021-12-16T03:44:00.000000000","2021-12-16T11:44:00.000000000",4855,2.0]
["2021-12-16T03:44:00.000000000","2021-12-16T11:44:00.000000000",4859,0.03047851]
["2021-12-16T03:44:00.000000000","2021-12-16T11:44:00.000000000",4864,-0.5083333]
["2021-12-16T03:45:00.000000000","2021-12-16T11:45:00.000000000",4851,0.003]
["2021-12-16T03:45:00.000000000","2021-12-16T11:45:00.000000000",4865,-3.783333]
["2021-12-16T03:45:00.000000000","2021-12-16T11:45:00.000000000",4869,-3.383333]
["2021-12-16T03:45:00.000000000","2021-12-16T11:45:00.000000000",4855,1.983333]
["2021-12-16T03:45:00.000000000","2021-12-16T11:45:00.000000000",4859,0.03053352]
["2021-12-16T03:45:00.000000000","2021-12-16T11:45:00.000000000",4864,-0.9166667]
["2021-12-16T03:46:00.000000000","2021-12-16T11:46:00.000000000",4851,0.003]
["2021-12-16T03:46:00.000000000","2021-12-16T11:46:00.000000000",4865,-3.758333]
["2021-12-16T03:46:00.000000000","2021-12-16T11:46:00.000000000",4869,-3.325]
["2021-12-16T03:46:00.000000000","2021-12-16T11:46:00.000000000",4855,1.95]
["2021-12-16T03:46:00.000000000","2021-12-16T11:46:00.000000000",4859,0.03046202]
["2021-12-16T03:46:00.000000000","2021-12-16T11:46:00.000000000",4864,-1.05]
["2021-12-16T03:47:00.000000000","2021-12-16T11:47:00.000000000",4851,0.003]
["2021-12-16T03:47:00.000000000","2021-12-16T11:47:00.000000000",4865,-3.708333]
["2021-12-16T03:47:00.000000000","2021-12-16T11:47:00.000000000",4869,-3.275]
["2021-12-16T03:47:00.000000000","2021-12-16T11:47:00.000000000",4855,1.95]
["2021-12-16T03:47:00.000000000","2021-12-16T11:47:00.000000000",4859,0.03052584]
["2021-12-16T03:47:00.000000000","2021-12-16T11:47:00.000000000",4864,-0.875]
["2021-12-16T03:48:00.000000000","2021-12-16T11:48:00.000000000",4851,0.003]
["2021-12-16T03:48:00.000000000","2021-12-16T11:48:00.000000000",4865,-3.775]
["2021-12-16T03:48:00.000000000","2021-12-16T11:48:00.000000000",4869,-3.333333]
["2021-12-16T03:48:00.000000000","2021-12-16T11:48:00.000000000",4855,1.95]
["2021-12-16T03:48:00.000000000","2021-12-16T11:48:00.000000000",4859,0.03053152]
["2021-12-16T03:48:00.000000000","2021-12-16T11:48:00.000000000",4864,-0.825]
["2021-12-16T03:49:00.000000000","2021-12-16T11:49:00.000000000",4851,0.003]
["2021-12-16T03:49:00.000000000","2021-12-16T11:49:00.000000000",4865,-3.725]
["2021-12-16T03:49:00.000000000","2021-12-16T11:49:00.000000000",4869,-3.275]
["2021-12-16T03:49:00.000000000","2021-12-16T11:49:00.000000000",4855,1.95]
["2021-12-16T03:49:00.000000000","2021-12-16T11:49:00.000000000",4859,0.03054487]
["2021-12-16T03:49:00.000000000","2021-12-16T11:49:00.000000000",4864,-0.7416666]
["2021-12-16T03:50:00.000000000","2021-12-16T11:50:00.000000000",4851,0.003]
["2021-12-16T03:50:00.000000000","2021-12-16T11:50:00.000000000",4865,-3.808333]
["2021-12-16T03:50:00.000000000","2021-12-16T11:50:00.000000000",4869,-3.433333]
["2021-12-16T03:50:00.000000000","2021-12-16T11:50:00.000000000",4855,1.883333]
["2021-12-16T03:50:00.000000000","2021-12-16T11:50:00.000000000",4859,0.03046953]
["2021-12-16T03:50:00.000000000","2021-12-16T11:50:00.000000000",4864,-0.8083333]
["2021-12-16T03:51:00.000000000","2021-12-16T11:51:00.000000000",4851,0.003]
["2021-12-16T03:51:00.000000000","2021-12-16T11:51:00.000000000",4865,-3.883333]
["2021-12-16T03:51:00.000000000","2021-12-16T11:51:00.000000000",4869,-3.508333]
["2021-12-16T03:51:00.000000000","2021-12-16T11:51:00.000000000",4855,1.933333]
["2021-12-16T03:51:00.000000000","2021-12-16T11:51:00.000000000",4859,0.03052731]
["2021-12-16T03:51:00.000000000","2021-12-16T11:51:00.000000000",4864,-0.875]
["2021-12-16T03:52:00.000000000","2021-12-16T11:52:00.000000000",4851,0.003]
["2021-12-16T03:52:00.000000000","2021-12-16T11:52:00.000000000",4865,-3.983333]
["2021-12-16T03:52:00.000000000","2021-12-16T11:52:00.000000000",4869,-3.591666]
["2021-12-16T03:52:00.000000000","2021-12-16T11:52:00.000000000",4855,1.833333]
["2021-12-16T03:52:00.000000000","2021-12-16T11:52:00.000000000",4859,0.03049747]
["2021-12-16T03:52:00.000000000","2021-12-16T11:52:00.000000000",4864,-0.8083333]
["2021-12-16T03:53:00.000000000","2021-12-16T11:53:00.000000000",4851,0.003]
["2021-12-16T03:53:00.000000000","2021-12-16T11:53:00.000000000",4865,-3.941667]
["2021-12-16T03:53:00.000000000","2021-12-16T11:53:00.000000000",4869,-3.541667]
["2021-12-16T03:53:00.000000000","2021-12-16T11:53:00.000000000",4855,1.816667]
["2021-12-16T03:53:00.000000000","2021-12-16T11:53:00.000000000",4859,0.03054302]
["2021-12-16T03:53:00.000000000","2021-12-16T11:53:00.000000000",4864,-0.8666666]
["2021-12-16T03:54:00.000000000","2021-12-16T11:54:00.000000000",4851,0.003]
["2021-12-16T03:54:00.000000000","2021-12-16T11:54:00.000000000",4865,-3.875]
["2021-12-16T03:54:00.000000000","2021-12-16T11:54:00.000000000",4869,-3.416667]
["2021-12-16T03:54:00.000000000","2021-12-16T11:54:00.000000000",4855,1.833333]
["2021-12-16T03:54:00.000000000","2021-12-16T11:54:00.000000000",4859,0.03047639]
["2021-12-16T03:54:00.000000000","2021-12-16T11:54:00.000000000",4864,-0.8916667]
["2021-12-16T03:55:00.000000000","2021-12-16T11:55:00.000000000",4851,0.003]
["2021-12-16T03:55:00.000000000","2021-12-16T11:55:00.000000000",4865,-3.85]
["2021-12-16T03:55:00.000000000","2021-12-16T11:55:00.000000000",4869,-3.458333]
["2021-12-16T03:55:00.000000000","2021-12-16T11:55:00.000000000",4855,1.833333]
["2021-12-16T03:55:00.000000000","2021-12-16T11:55:00.000000000",4859,0.03051692]
["2021-12-16T03:55:00.000000000","2021-12-16T11:55:00.000000000",4864,-1.025]
["2021-12-16T03:56:00.000000000","2021-12-16T11:56:00.000000000",4851,0.003]
["2021-12-16T03:56:00.000000000","2021-12-16T11:56:00.000000000",4865,-3.916667]
["2021-12-16T03:56:00.000000000","2021-12-16T11:56:00.000000000",4869,-3.525]
["2021-12-16T03:56:00.000000000","2021-12-16T11:56:00.000000000",4855,1.8]
["2021-12-16T03:56:00.000000000","2021-12-16T11:56:00.000000000",4859,0.03052051]
["2021-12-16T03:56:00.000000000","2021-12-16T11:56:00.000000000",4864,-1.416667]
["2021-12-16T03:57:00.000000000","2021-12-16T11:57:00.000000000",4851,0.003]
["2021-12-16T03:57:00.000000000","2021-12-16T11:57:00.000000000",4865,-3.933333]
["2021-12-16T03:57:00.000000000","2021-12-16T11:57:00.000000000",4869,-3.466666]
["2021-12-16T03:57:00.000000000","2021-12-16T11:57:00.000000000",4855,1.833333]
["2021-12-16T03:57:00.000000000","2021-12-16T11:57:00.000000000",4859,0.03047809]
["2021-12-16T03:57:00.000000000","2021-12-16T11:57:00.000000000",4864,-1.141667]
["2021-12-16T03:58:00.000000000","2021-12-16T11:58:00.000000000",4851,0.003]
["2021-12-16T03:58:00.000000000","2021-12-16T11:58:00.000000000",4865,-3.891667]
["2021-12-16T03:58:00.000000000","2021-12-16T11:58:00.000000000",4869,-3.508333]
["2021-12-16T03:58:00.000000000","2021-12-16T11:58:00.000000000",4855,1.8]
["2021-12-16T03:58:00.000000000","2021-12-16T11:58:00.000000000",4859,0.03048562]
["2021-12-16T03:58:00.000000000","2021-12-16T11:58:00.000000000",4864,-1.316667]
["2021-12-16T03:59:00.000000000","2021-12-16T11:59:00.000000000",4851,0.003]
["2021-12-16T03:59:00.000000000","2021-12-16T11:59:00.000000000",4865,-3.966666]
["2021-12-16T03:59:00.000000000","2021-12-16T11:59:00.000000000",4869,-3.6]
["2021-12-16T03:59:00.000000000","2021-12-16T11:59:00.000000000",4855,1.8]
["2021-12-16T03:59:00.000000000","2021-12-16T11:59:00.000000000",4859,0.03049265]
["2021-12-16T03:59:00.000000000","2021-12-16T11:59:00.000000000",4864,-1.433333]
["2021-12-16T04:00:00.000000000","2021-12-16T12:00:00.000000000",4851,0.003]
["2021-12-16T04:00:00.000000000","2021-12-16T12:00:00.000000000",4865,-3.991667]
["2021-12-16T04:00:00.000000000","2021-12-16T12:00:00.000000000",4869,-3.675]
["2021-12-16T04:00:00.000000000","2021-12-16T12:00:00.000000000",4855,1.8]
["2021-12-16T04:00:00.000000000","2021-12-16T12:00:00.000000000",4859,0.03055394]
["2021-12-16T04:00:00.000000000","2021-12-16T12:00:00.000000000",4864,-1.4]
["2021-12-16T04:01:00.000000000","2021-12-16T12:01:00.000000000",4851,0.003]
["2021-12-16T04:01:00.000000000","2021-12-16T12:01:00.000000000",4865,-4.058333]
["2021-12-16T04:01:00.000000000","2021-12-16T12:01:00.000000000",4869,-3.766666]
["2021-12-16T04:01:00.000000000","2021-12-16T12:01:00.000000000",4855,1.8]
["2021-12-16T04:01:00.000000000","2021-12-16T12:01:00.000000000",4859,0.0304764]
["2021-12-16T04:01:00.000000000","2021-12-16T12:01:00.000000000",4864,-1.416667]
["2021-12-16T04:02:00.000000000","2021-12-16T12:02:00.000000000",4851,0.003]
["2021-12-16T04:02:00.000000000","2021-12-16T12:02:00.000000000",4865,-4.1]
["2021-12-16T04:02:00.000000000","2021-12-16T12:02:00.000000000",4869,-3.766666]
["2021-12-16T04:02:00.000000000","2021-12-16T12:02:00.000000000",4855,1.8]
["2021-12-16T04:02:00.000000000","2021-12-16T12:02:00.000000000",4859,0.0305004]
["2021-12-16T04:02:00.000000000","2021-12-16T12:02:00.000000000",4864,-1.441667]
["2021-12-16T04:03:00.000000000","2021-12-16T12:03:00.000000000",4851,0.003]
["2021-12-16T04:03:00.000000000","2021-12-16T12:03:00.000000000",4865,-4.166667]
["2021-12-16T04:03:00.000000000","2021-12-16T12:03:00.000000000",4869,-3.783333]
["2021-12-16T04:03:00.000000000","2021-12-16T12:03:00.000000000",4855,1.8]
["2021-12-16T04:03:00.000000000","2021-12-16T12:03:00.000000000",4859,0.03047174]
["2021-12-16T04:03:00.000000000","2021-12-16T12:03:00.000000000",4864,-1.516667]
["2021-12-16T04:04:00.000000000","2021-12-16T12:04:00.000000000",4851,0.003]
["2021-12-16T04:04:00.000000000","2021-12-16T12:04:00.000000000",4865,-4.225]
["2021-12-16T04:04:00.000000000","2021-12-16T12:04:00.000000000",4869,-3.866667]
["2021-12-16T04:04:00.000000000","2021-12-16T12:04:00.000000000",4855,1.8]
["2021-12-16T04:04:00.000000000","2021-12-16T12:04:00.000000000",4859,0.03054476]
["2021-12-16T04:04:00.000000000","2021-12-16T12:04:00.000000000",4864,-1.566667]
["2021-12-16T04:05:00.000000000","2021-12-16T12:05:00.000000000",4851,0.003]
["2021-12-16T04:05:00.000000000","2021-12-16T12:05:00.000000000",4865,-4.183333]
["2021-12-16T04:05:00.000000000","2021-12-16T12:05:00.000000000",4869,-3.808333]
["2021-12-16T04:05:00.000000000","2021-12-16T12:05:00.000000000",4855,1.8]
["2021-12-16T04:05:00.000000000","2021-12-16T12:05:00.000000000",4859,0.03044104]
["2021-12-16T04:05:00.000000000","2021-12-16T12:05:00.000000000",4864,-1.533333]
["2021-12-16T04:06:00.000000000","2021-12-16T12:06:00.000000000",4851,0.003]
["2021-12-16T04:06:00.000000000","2021-12-16T12:06:00.000000000",4865,-4.183333]
["2021-12-16T04:06:00.000000000","2021-12-16T12:06:00.000000000",4869,-3.758333]
["2021-12-16T04:06:00.000000000","2021-12-16T12:06:00.000000000",4855,1.8]
["2021-12-16T04:06:00.000000000","2021-12-16T12:06:00.000000000",4859,0.03055289]
["2021-12-16T04:06:00.000000000","2021-12-16T12:06:00.000000000",4864,-1.375]
["2021-12-16T04:07:00.000000000","2021-12-16T12:07:00.000000000",4851,0.003]
["2021-12-16T04:07:00.000000000","2021-12-16T12:07:00.000000000",4865,-4.158333]
["2021-12-16T04:07:00.000000000","2021-12-16T12:07:00.000000000",4869,-3.75]
["2021-12-16T04:07:00.000000000","2021-12-16T12:07:00.000000000",4855,1.8]
["2021-12-16T04:07:00.000000000","2021-12-16T12:07:00.000000000",4859,0.03054996]
["2021-12-16T04:07:00.000000000","2021-12-16T12:07:00.000000000",4864,-1.233333]
["2021-12-16T04:08:00.000000000","2021-12-16T12:08:00.000000000",4851,0.003]
["2021-12-16T04:08:00.000000000","2021-12-16T12:08:00.000000000",4865,-4.141667]
["2021-12-16T04:08:00.000000000","2021-12-16T12:08:00.000000000",4869,-3.7]
["2021-12-16T04:08:00.000000000","2021-12-16T12:08:00.000000000",4855,1.8]
["2021-12-16T04:08:00.000000000","2021-12-16T12:08:00.000000000",4859,0.03059552]
["2021-12-16T04:08:00.000000000","2021-12-16T12:08:00.000000000",4864,-1.266667]
["2021-12-16T04:09:00.000000000","2021-12-16T12:09:00.000000000",4851,0.003]
["2021-12-16T04:09:00.000000000","2021-12-16T12:09:00.000000000",4865,-4.125]
["2021-12-16T04:09:00.000000000","2021-12-16T12:09:00.000000000",4869,-3.7]
["2021-12-16T04:09:00.000000000","2021-12-16T12:09:00.000000000",4855,1.8]
["2021-12-16T04:09:00.000000000","2021-12-16T12:09:00.000000000",4859,0.03054694]
["2021-12-16T04:09:00.000000000","2021-12-16T12:09:00.000000000",4864,-1.358333]
["2021-12-16T04:10:00.000000000","2021-12-16T12:10:00.000000000",4851,0.003]
["2021-12-16T04:10:00.000000000","2021-12-16T12:10:00.000000000",4865,-4.191667]
["2021-12-16T04:10:00.000000000","2021-12-16T12:10:00.000000000",4869,-3.741667]
["2021-12-16T04:10:00.000000000","2021-12-16T12:10:00.000000000",4855,1.8]
["2021-12-16T04:10:00.000000000","2021-12-16T12:10:00.000000000",4859,0.03051296]
["2021-12-16T04:10:00.000000000","2021-12-16T12:10:00.000000000",4864,-1.541667]
["2021-12-16T04:11:00.000000000","2021-12-16T12:11:00.000000000",4851,0.003]
["2021-12-16T04:11:00.000000000","2021-12-16T12:11:00.000000000",4865,-4.2]
["2021-12-16T04:11:00.000000000","2021-12-16T12:11:00.000000000",4869,-3.783333]
["2021-12-16T04:11:00.000000000","2021-12-16T12:11:00.000000000",4855,1.8]
["2021-12-16T04:11:00.000000000","2021-12-16T12:11:00.000000000",4859,0.03053054]
["2021-12-16T04:11:00.000000000","2021-12-16T12:11:00.000000000",4864,-1.75]
["2021-12-16T04:12:00.000000000","2021-12-16T12:12:00.000000000",4851,0.003]
["2021-12-16T04:12:00.000000000","2021-12-16T12:12:00.000000000",4865,-4.283333]
["2021-12-16T04:12:00.000000000","2021-12-16T12:12:00.000000000",4869,-3.875]
["2021-12-16T04:12:00.000000000","2021-12-16T12:12:00.000000000",4855,1.8]
["2021-12-16T04:12:00.000000000","2021-12-16T12:12:00.000000000",4859,0.03051545]
["2021-12-16T04:12:00.000000000","2021-12-16T12:12:00.000000000",4864,-1.908333]
["2021-12-16T04:13:00.000000000","2021-12-16T12:13:00.000000000",4851,0.003]
["2021-12-16T04:13:00.000000000","2021-12-16T12:13:00.000000000",4865,-4.333333]
["2021-12-16T04:13:00.000000000","2021-12-16T12:13:00.000000000",4869,-3.9]
["2021-12-16T04:13:00.000000000","2021-12-16T12:13:00.000000000",4855,1.766667]
["2021-12-16T04:13:00.000000000","2021-12-16T12:13:00.000000000",4859,0.03056759]
["2021-12-16T04:13:00.000000000","2021-12-16T12:13:00.000000000",4864,-1.875]
["2021-12-16T04:14:00.000000000","2021-12-16T12:14:00.000000000",4851,0.003]
["2021-12-16T04:14:00.000000000","2021-12-16T12:14:00.000000000",4865,-4.325]
["2021-12-16T04:14:00.000000000","2021-12-16T12:14:00.000000000",4869,-3.933333]
["2021-12-16T04:14:00.000000000","2021-12-16T12:14:00.000000000",4855,1.8]
["2021-12-16T04:14:00.000000000","2021-12-16T12:14:00.000000000",4859,0.030537]
["2021-12-16T04:14:00.000000000","2021-12-16T12:14:00.000000000",4864,-1.841667]
["2021-12-16T04:15:00.000000000","2021-12-16T12:15:00.000000000",4851,0.003]
["2021-12-16T04:15:00.000000000","2021-12-16T12:15:00.000000000",4865,-4.35]
["2021-12-16T04:15:00.000000000","2021-12-16T12:15:00.000000000",4869,-3.891667]
["2021-12-16T04:15:00.000000000","2021-12-16T12:15:00.000000000",4855,1.783333]
["2021-12-16T04:15:00.000000000","2021-12-16T12:15:00.000000000",4859,0.03052587]
["2021-12-16T04:15:00.000000000","2021-12-16T12:15:00.000000000",4864,-2.133333]
["2021-12-16T04:16:00.000000000","2021-12-16T12:16:00.000000000",4851,0.003]
["2021-12-16T04:16:00.000000000","2021-12-16T12:16:00.000000000",4865,-4.341667]
["2021-12-16T04:16:00.000000000","2021-12-16T12:16:00.000000000",4869,-3.858333]
["2021-12-16T04:16:00.000000000","2021-12-16T12:16:00.000000000",4855,1.783333]
["2021-12-16T04:16:00.000000000","2021-12-16T12:16:00.000000000",4859,0.03050077]
["2021-12-16T04:16:00.000000000","2021-12-16T12:16:00.000000000",4864,-2.325]
["2021-12-16T04:17:00.000000000","2021-12-16T12:17:00.000000000",4851,0.003]
["2021-12-16T04:17:00.000000000","2021-12-16T12:17:00.000000000",4865,-4.3]
["2021-12-16T04:17:00.000000000","2021-12-16T12:17:00.000000000",4869,-3.791666]
["2021-12-16T04:17:00.000000000","2021-12-16T12:17:00.000000000",4855,1.766667]
["2021-12-16T04:17:00.000000000","2021-12-16T12:17:00.000000000",4859,0.03056099]
["2021-12-16T04:17:00.000000000","2021-12-16T12:17:00.000000000",4864,-2.25]
["2021-12-16T04:18:00.000000000","2021-12-16T12:18:00.000000000",4851,0.003]
["2021-12-16T04:18:00.000000000","2021-12-16T12:18:00.000000000",4865,-4.3]
["2021-12-16T04:18:00.000000000","2021-12-16T12:18:00.000000000",4869,-3.8]
["2021-12-16T04:18:00.000000000","2021-12-16T12:18:00.000000000",4855,1.716667]
["2021-12-16T04:18:00.000000000","2021-12-16T12:18:00.000000000",4859,0.03049678]
["2021-12-16T04:18:00.000000000","2021-12-16T12:18:00.000000000",4864,-2.266667]
["2021-12-16T04:19:00.000000000","2021-12-16T12:19:00.000000000",4851,0.003]
["2021-12-16T04:19:00.000000000","2021-12-16T12:19:00.000000000",4865,-4.3]
["2021-12-16T04:19:00.000000000","2021-12-16T12:19:00.000000000",4869,-3.8]
["2021-12-16T04:19:00.000000000","2021-12-16T12:19:00.000000000",4855,1.716667]
["2021-12-16T04:19:00.000000000","2021-12-16T12:19:00.000000000",4859,0.03053685]
["2021-12-16T04:19:00.000000000","2021-12-16T12:19:00.000000000",4864,-2.35]
["2021-12-16T04:20:00.000000000","2021-12-16T12:20:00.000000000",4851,0.003]
["2021-12-16T04:20:00.000000000","2021-12-16T12:20:00.000000000",4865,-4.308333]
["2021-12-16T04:20:00.000000000","2021-12-16T12:20:00.000000000",4869,-3.808333]
["2021-12-16T04:20:00.000000000","2021-12-16T12:20:00.000000000",4855,1.75]
["2021-12-16T04:20:00.000000000","2021-12-16T12:20:00.000000000",4859,0.0304682]
["2021-12-16T04:20:00.000000000","2021-12-16T12:20:00.000000000",4864,-2.416667]
["2021-12-16T04:21:00.000000000","2021-12-16T12:21:00.000000000",4851,0.003]
["2021-12-16T04:21:00.000000000","2021-12-16T12:21:00.000000000",4865,-4.258334]
["2021-12-16T04:21:00.000000000","2021-12-16T12:21:00.000000000",4869,-3.766666]
["2021-12-16T04:21:00.000000000","2021-12-16T12:21:00.000000000",4855,1.683333]
["2021-12-16T04:21:00.000000000","2021-12-16T12:21:00.000000000",4859,0.03050302]
["2021-12-16T04:21:00.000000000","2021-12-16T12:21:00.000000000",4864,-2.391667]
["2021-12-16T04:22:00.000000000","2021-12-16T12:22:00.000000000",4851,0.003]
["2021-12-16T04:22:00.000000000","2021-12-16T12:22:00.000000000",4865,-4.125]
["2021-12-16T04:22:00.000000000","2021-12-16T12:22:00.000000000",4869,-3.55]
["2021-12-16T04:22:00.000000000","2021-12-16T12:22:00.000000000",4855,1.716667]
["2021-12-16T04:22:00.000000000","2021-12-16T12:22:00.000000000",4859,0.03057808]
["2021-12-16T04:22:00.000000000","2021-12-16T12:22:00.000000000",4864,-2.35]
["2021-12-16T04:23:00.000000000","2021-12-16T12:23:00.000000000",4851,0.003]
["2021-12-16T04:23:00.000000000","2021-12-16T12:23:00.000000000",4865,-4.075]
["2021-12-16T04:23:00.000000000","2021-12-16T12:23:00.000000000",4869,-3.483333]
["2021-12-16T04:23:00.000000000","2021-12-16T12:23:00.000000000",4855,1.683333]
["2021-12-16T04:23:00.000000000","2021-12-16T12:23:00.000000000",4859,0.03047289]
["2021-12-16T04:23:00.000000000","2021-12-16T12:23:00.000000000",4864,-2.191667]
["2021-12-16T04:24:00.000000000","2021-12-16T12:24:00.000000000",4851,0.003]
["2021-12-16T04:24:00.000000000","2021-12-16T12:24:00.000000000",4865,-4.058333]
["2021-12-16T04:24:00.000000000","2021-12-16T12:24:00.000000000",4869,-3.5]
["2021-12-16T04:24:00.000000000","2021-12-16T12:24:00.000000000",4855,1.716667]
["2021-12-16T04:24:00.000000000","2021-12-16T12:24:00.000000000",4859,0.03054462]
["2021-12-16T04:24:00.000000000","2021-12-16T12:24:00.000000000",4864,-2.2]
["2021-12-16T04:25:00.000000000","2021-12-16T12:25:00.000000000",4851,0.003]
["2021-12-16T04:25:00.000000000","2021-12-16T12:25:00.000000000",4865,-4.025]
["2021-12-16T04:25:00.000000000","2021-12-16T12:25:00.000000000",4869,-3.5]
["2021-12-16T04:25:00.000000000","2021-12-16T12:25:00.000000000",4855,1.733333]
["2021-12-16T04:25:00.000000000","2021-12-16T12:25:00.000000000",4859,0.03057218]
["2021-12-16T04:25:00.000000000","2021-12-16T12:25:00.000000000",4864,-2.216667]
["2021-12-16T04:26:00.000000000","2021-12-16T12:26:00.000000000",4851,0.003]
["2021-12-16T04:26:00.000000000","2021-12-16T12:26:00.000000000",4865,-4.108333]
["2021-12-16T04:26:00.000000000","2021-12-16T12:26:00.000000000",4869,-3.608333]
["2021-12-16T04:26:00.000000000","2021-12-16T12:26:00.000000000",4855,1.716667]
["2021-12-16T04:26:00.000000000","2021-12-16T12:26:00.000000000",4859,0.03054608]
["2021-12-16T04:26:00.000000000","2021-12-16T12:26:00.000000000",4864,-2.225]
["2021-12-16T04:27:00.000000000","2021-12-16T12:27:00.000000000",4851,0.003]
["2021-12-16T04:27:00.000000000","2021-12-16T12:27:00.000000000",4865,-4.208333]
["2021-12-16T04:27:00.000000000","2021-12-16T12:27:00.000000000",4869,-3.708333]
["2021-12-16T04:27:00.000000000","2021-12-16T12:27:00.000000000",4855,1.75]
["2021-12-16T04:27:00.000000000","2021-12-16T12:27:00.000000000",4859,0.03053121]
["2021-12-16T04:27:00.000000000","2021-12-16T12:27:00.000000000",4864,-2.283333]
["2021-12-16T04:28:00.000000000","2021-12-16T12:28:00.000000000",4851,0.003]
["2021-12-16T04:28:00.000000000","2021-12-16T12:28:00.000000000",4865,-4.275]
["2021-12-16T04:28:00.000000000","2021-12-16T12:28:00.000000000",4869,-3.791666]
["2021-12-16T04:28:00.000000000","2021-12-16T12:28:00.000000000",4855,1.716667]
["2021-12-16T04:28:00.000000000","2021-12-16T12:28:00.000000000",4859,0.03045948]
["2021-12-16T04:28:00.000000000","2021-12-16T12:28:00.000000000",4864,-2.383333]
["2021-12-16T04:29:00.000000000","2021-12-16T12:29:00.000000000",4851,0.003]
["2021-12-16T04:29:00.000000000","2021-12-16T12:29:00.000000000",4865,-4.225]
["2021-12-16T04:29:00.000000000","2021-12-16T12:29:00.000000000",4869,-3.808333]
["2021-12-16T04:29:00.000000000","2021-12-16T12:29:00.000000000",4855,1.7]
["2021-12-16T04:29:00.000000000","2021-12-16T12:29:00.000000000",4859,0.03049534]
["2021-12-16T04:29:00.000000000","2021-12-16T12:29:00.000000000",4864,-2.408333]
["2021-12-16T04:30:00.000000000","2021-12-16T12:30:00.000000000",4851,0.003]
["2021-12-16T04:30:00.000000000","2021-12-16T12:30:00.000000000",4865,-4.266667]
["2021-12-16T04:30:00.000000000","2021-12-16T12:30:00.000000000",4869,-3.825]
["2021-12-16T04:30:00.000000000","2021-12-16T12:30:00.000000000",4855,1.716667]
["2021-12-16T04:30:00.000000000","2021-12-16T12:30:00.000000000",4859,0.03053686]
["2021-12-16T04:30:00.000000000","2021-12-16T12:30:00.000000000",4864,-2.4]
["2021-12-16T04:31:00.000000000","2021-12-16T12:31:00.000000000",4851,0.003]
["2021-12-16T04:31:00.000000000","2021-12-16T12:31:00.000000000",4865,-4.291667]
["2021-12-16T04:31:00.000000000","2021-12-16T12:31:00.000000000",4869,-3.883333]
["2021-12-16T04:31:00.000000000","2021-12-16T12:31:00.000000000",4855,1.7]
["2021-12-16T04:31:00.000000000","2021-12-16T12:31:00.000000000",4859,0.03052757]
["2021-12-16T04:31:00.000000000","2021-12-16T12:31:00.000000000",4864,-2.391667]
["2021-12-16T04:32:00.000000000","2021-12-16T12:32:00.000000000",4851,0.003]
["2021-12-16T04:32:00.000000000","2021-12-16T12:32:00.000000000",4865,-4.35]
["2021-12-16T04:32:00.000000000","2021-12-16T12:32:00.000000000",4869,-3.966666]
["2021-12-16T04:32:00.000000000","2021-12-16T12:32:00.000000000",4855,1.733333]
["2021-12-16T04:32:00.000000000","2021-12-16T12:32:00.000000000",4859,0.03051744]
["2021-12-16T04:32:00.000000000","2021-12-16T12:32:00.000000000",4864,-2.4]
["2021-12-16T04:33:00.000000000","2021-12-16T12:33:00.000000000",4851,0.003]
["2021-12-16T04:33:00.000000000","2021-12-16T12:33:00.000000000",4865,-4.425]
["2021-12-16T04:33:00.000000000","2021-12-16T12:33:00.000000000",4869,-4.033333]
["2021-12-16T04:33:00.000000000","2021-12-16T12:33:00.000000000",4855,1.733333]
["2021-12-16T04:33:00.000000000","2021-12-16T12:33:00.000000000",4859,0.03049552]
["2021-12-16T04:33:00.000000000","2021-12-16T12:33:00.000000000",4864,-2.45]
["2021-12-16T04:34:00.000000000","2021-12-16T12:34:00.000000000",4851,0.003]
["2021-12-16T04:34:00.000000000","2021-12-16T12:34:00.000000000",4865,-4.491666]
["2021-12-16T04:34:00.000000000","2021-12-16T12:34:00.000000000",4869,-4.075]
["2021-12-16T04:34:00.000000000","2021-12-16T12:34:00.000000000",4855,1.716667]
["2021-12-16T04:34:00.000000000","2021-12-16T12:34:00.000000000",4859,0.03048887]
["2021-12-16T04:34:00.000000000","2021-12-16T12:34:00.000000000",4864,-2.491667]
["2021-12-16T04:35:00.000000000","2021-12-16T12:35:00.000000000",4851,0.003]
["2021-12-16T04:35:00.000000000","2021-12-16T12:35:00.000000000",4865,-4.5]
["2021-12-16T04:35:00.000000000","2021-12-16T12:35:00.000000000",4869,-4.083333]
["2021-12-16T04:35:00.000000000","2021-12-16T12:35:00.000000000",4855,1.733333]
["2021-12-16T04:35:00.000000000","2021-12-16T12:35:00.000000000",4859,0.03052193]
["2021-12-16T04:35:00.000000000","2021-12-16T12:35:00.000000000",4864,-2.508333]
["2021-12-16T04:36:00.000000000","2021-12-16T12:36:00.000000000",4851,0.003]
["2021-12-16T04:36:00.000000000","2021-12-16T12:36:00.000000000",4865,-4.55]
["2021-12-16T04:36:00.000000000","2021-12-16T12:36:00.000000000",4869,-4.108333]
["2021-12-16T04:36:00.000000000","2021-12-16T12:36:00.000000000",4855,1.683333]
["2021-12-16T04:36:00.000000000","2021-12-16T12:36:00.000000000",4859,0.03055024]
["2021-12-16T04:36:00.000000000","2021-12-16T12:36:00.000000000",4864,-2.566667]
["2021-12-16T04:37:00.000000000","2021-12-16T12:37:00.000000000",4851,0.003]
["2021-12-16T04:37:00.000000000","2021-12-16T12:37:00.000000000",4865,-4.558333]
["2021-12-16T04:37:00.000000000","2021-12-16T12:37:00.000000000",4869,-4.191667]
["2021-12-16T04:37:00.000000000","2021-12-16T12:37:00.000000000",4855,1.75]
["2021-12-16T04:37:00.000000000","2021-12-16T12:37:00.000000000",4859,0.030525]
["2021-12-16T04:37:00.000000000","2021-12-16T12:37:00.000000000",4864,-2.6]
["2021-12-16T04:38:00.000000000","2021-12-16T12:38:00.000000000",4851,0.003]
["2021-12-16T04:38:00.000000000","2021-12-16T12:38:00.000000000",4865,-4.583333]
["2021-12-16T04:38:00.000000000","2021-12-16T12:38:00.000000000",4869,-4.216667]
["2021-12-16T04:38:00.000000000","2021-12-16T12:38:00.000000000",4855,1.683333]
["2021-12-16T04:38:00.000000000","2021-12-16T12:38:00.000000000",4859,0.03051951]
["2021-12-16T04:38:00.000000000","2021-12-16T12:38:00.000000000",4864,-2.616667]
["2021-12-16T04:39:00.000000000","2021-12-16T12:39:00.000000000",4851,0.003]
["2021-12-16T04:39:00.000000000","2021-12-16T12:39:00.000000000",4865,-4.608333]
["2021-12-16T04:39:00.000000000","2021-12-16T12:39:00.000000000",4869,-4.183333]
["2021-12-16T04:39:00.000000000","2021-12-16T12:39:00.000000000",4855,1.75]
["2021-12-16T04:39:00.000000000","2021-12-16T12:39:00.000000000",4859,0.03049576]
["2021-12-16T04:39:00.000000000","2021-12-16T12:39:00.000000000",4864,-2.45]
["2021-12-16T04:40:00.000000000","2021-12-16T12:40:00.000000000",4851,0.003]
["2021-12-16T04:40:00.000000000","2021-12-16T12:40:00.000000000",4865,-4.591667]
["2021-12-16T04:40:00.000000000","2021-12-16T12:40:00.000000000",4869,-4.175]
["2021-12-16T04:40:00.000000000","2021-12-16T12:40:00.000000000",4855,1.75]
["2021-12-16T04:40:00.000000000","2021-12-16T12:40:00.000000000",4859,0.03049162]
["2021-12-16T04:40:00.000000000","2021-12-16T12:40:00.000000000",4864,-2.291667]
["2021-12-16T04:41:00.000000000","2021-12-16T12:41:00.000000000",4851,0.003]
["2021-12-16T04:41:00.000000000","2021-12-16T12:41:00.000000000",4865,-4.616666]
["2021-12-16T04:41:00.000000000","2021-12-16T12:41:00.000000000",4869,-4.241667]
["2021-12-16T04:41:00.000000000","2021-12-16T12:41:00.000000000",4855,1.783333]
["2021-12-16T04:41:00.000000000","2021-12-16T12:41:00.000000000",4859,0.03055622]
["2021-12-16T04:41:00.000000000","2021-12-16T12:41:00.000000000",4864,-2.275]
["2021-12-16T04:42:00.000000000","2021-12-16T12:42:00.000000000",4851,0.003]
["2021-12-16T04:42:00.000000000","2021-12-16T12:42:00.000000000",4865,-4.675]
["2021-12-16T04:42:00.000000000","2021-12-16T12:42:00.000000000",4869,-4.258334]
["2021-12-16T04:42:00.000000000","2021-12-16T12:42:00.000000000",4855,1.783333]
["2021-12-16T04:42:00.000000000","2021-12-16T12:42:00.000000000",4859,0.03046012]
["2021-12-16T04:42:00.000000000","2021-12-16T12:42:00.000000000",4864,-2.233333]
["2021-12-16T04:43:00.000000000","2021-12-16T12:43:00.000000000",4851,0.003]
["2021-12-16T04:43:00.000000000","2021-12-16T12:43:00.000000000",4865,-4.6]
["2021-12-16T04:43:00.000000000","2021-12-16T12:43:00.000000000",4869,-4.275]
["2021-12-16T04:43:00.000000000","2021-12-16T12:43:00.000000000",4855,1.733333]
["2021-12-16T04:43:00.000000000","2021-12-16T12:43:00.000000000",4859,0.0304731]
["2021-12-16T04:43:00.000000000","2021-12-16T12:43:00.000000000",4864,-2.15]
["2021-12-16T04:44:00.000000000","2021-12-16T12:44:00.000000000",4851,0.003]
["2021-12-16T04:44:00.000000000","2021-12-16T12:44:00.000000000",4865,-4.6]
["2021-12-16T04:44:00.000000000","2021-12-16T12:44:00.000000000",4869,-4.25]
["2021-12-16T04:44:00.000000000","2021-12-16T12:44:00.000000000",4855,1.766667]
["2021-12-16T04:44:00.000000000","2021-12-16T12:44:00.000000000",4859,0.03045277]
["2021-12-16T04:44:00.000000000","2021-12-16T12:44:00.000000000",4864,-2.075]
["2021-12-16T04:45:00.000000000","2021-12-16T12:45:00.000000000",4851,0.003]
["2021-12-16T04:45:00.000000000","2021-12-16T12:45:00.000000000",4865,-4.608333]
["2021-12-16T04:45:00.000000000","2021-12-16T12:45:00.000000000",4869,-4.216667]
["2021-12-16T04:45:00.000000000","2021-12-16T12:45:00.000000000",4855,1.8]
["2021-12-16T04:45:00.000000000","2021-12-16T12:45:00.000000000",4859,0.03048913]
["2021-12-16T04:45:00.000000000","2021-12-16T12:45:00.000000000",4864,-2.0]
["2021-12-16T04:46:00.000000000","2021-12-16T12:46:00.000000000",4851,0.003]
["2021-12-16T04:46:00.000000000","2021-12-16T12:46:00.000000000",4865,-4.608333]
["2021-12-16T04:46:00.000000000","2021-12-16T12:46:00.000000000",4869,-4.183333]
["2021-12-16T04:46:00.000000000","2021-12-16T12:46:00.000000000",4855,1.783333]
["2021-12-16T04:46:00.000000000","2021-12-16T12:46:00.000000000",4859,0.03054874]
["2021-12-16T04:46:00.000000000","2021-12-16T12:46:00.000000000",4864,-1.941667]
["2021-12-16T04:47:00.000000000","2021-12-16T12:47:00.000000000",4851,0.003]
["2021-12-16T04:47:00.000000000","2021-12-16T12:47:00.000000000",4865,-4.6]
["2021-12-16T04:47:00.000000000","2021-12-16T12:47:00.000000000",4869,-4.15]
["2021-12-16T04:47:00.000000000","2021-12-16T12:47:00.000000000",4855,1.766667]
["2021-12-16T04:47:00.000000000","2021-12-16T12:47:00.000000000",4859,0.0305224]
["2021-12-16T04:47:00.000000000","2021-12-16T12:47:00.000000000",4864,-1.825]
["2021-12-16T04:48:00.000000000","2021-12-16T12:48:00.000000000",4851,0.003]
["2021-12-16T04:48:00.000000000","2021-12-16T12:48:00.000000000",4865,-4.583333]
["2021-12-16T04:48:00.000000000","2021-12-16T12:48:00.000000000",4869,-4.175]
["2021-12-16T04:48:00.000000000","2021-12-16T12:48:00.000000000",4855,1.75]
["2021-12-16T04:48:00.000000000","2021-12-16T12:48:00.000000000",4859,0.03051217]
["2021-12-16T04:48:00.000000000","2021-12-16T12:48:00.000000000",4864,-1.866667]
["2021-12-16T04:49:00.000000000","2021-12-16T12:49:00.000000000",4851,0.003]
["2021-12-16T04:49:00.000000000","2021-12-16T12:49:00.000000000",4865,-4.6]
["2021-12-16T04:49:00.000000000","2021-12-16T12:49:00.000000000",4869,-4.183333]
["2021-12-16T04:49:00.000000000","2021-12-16T12:49:00.000000000",4855,1.716667]
["2021-12-16T04:49:00.000000000","2021-12-16T12:49:00.000000000",4859,0.03051364]
["2021-12-16T04:49:00.000000000","2021-12-16T12:49:00.000000000",4864,-1.975]
["2021-12-16T04:50:00.000000000","2021-12-16T12:50:00.000000000",4851,0.003]
["2021-12-16T04:50:00.000000000","2021-12-16T12:50:00.000000000",4865,-4.658333]
["2021-12-16T04:50:00.000000000","2021-12-16T12:50:00.000000000",4869,-4.25]
["2021-12-16T04:50:00.000000000","2021-12-16T12:50:00.000000000",4855,1.733333]
["2021-12-16T04:50:00.000000000","2021-12-16T12:50:00.000000000",4859,0.0304467]
["2021-12-16T04:50:00.000000000","2021-12-16T12:50:00.000000000",4864,-2.025]
["2021-12-16T04:51:00.000000000","2021-12-16T12:51:00.000000000",4851,0.003]
["2021-12-16T04:51:00.000000000","2021-12-16T12:51:00.000000000",4865,-4.666667]
["2021-12-16T04:51:00.000000000","2021-12-16T12:51:00.000000000",4869,-4.291667]
["2021-12-16T04:51:00.000000000","2021-12-16T12:51:00.000000000",4855,1.716667]
["2021-12-16T04:51:00.000000000","2021-12-16T12:51:00.000000000",4859,0.03048795]
["2021-12-16T04:51:00.000000000","2021-12-16T12:51:00.000000000",4864,-2.05]
["2021-12-16T04:52:00.000000000","2021-12-16T12:52:00.000000000",4851,0.003]
["2021-12-16T04:52:00.000000000","2021-12-16T12:52:00.000000000",4865,-4.75]
["2021-12-16T04:52:00.000000000","2021-12-16T12:52:00.000000000",4869,-4.341667]
["2021-12-16T04:52:00.000000000","2021-12-16T12:52:00.000000000",4855,1.683333]
["2021-12-16T04:52:00.000000000","2021-12-16T12:52:00.000000000",4859,0.03043979]
["2021-12-16T04:52:00.000000000","2021-12-16T12:52:00.000000000",4864,-2.016667]
["2021-12-16T04:53:00.000000000","2021-12-16T12:53:00.000000000",4851,0.003]
["2021-12-16T04:53:00.000000000","2021-12-16T12:53:00.000000000",4865,-4.791667]
["2021-12-16T04:53:00.000000000","2021-12-16T12:53:00.000000000",4869,-4.358333]
["2021-12-16T04:53:00.000000000","2021-12-16T12:53:00.000000000",4855,1.75]
["2021-12-16T04:53:00.000000000","2021-12-16T12:53:00.000000000",4859,0.03055167]
["2021-12-16T04:53:00.000000000","2021-12-16T12:53:00.000000000",4864,-2.025]
["2021-12-16T04:54:00.000000000","2021-12-16T12:54:00.000000000",4851,0.003]
["2021-12-16T04:54:00.000000000","2021-12-16T12:54:00.000000000",4865,-4.75]
["2021-12-16T04:54:00.000000000","2021-12-16T12:54:00.000000000",4869,-4.366667]
["2021-12-16T04:54:00.000000000","2021-12-16T12:54:00.000000000",4855,1.683333]
["2021-12-16T04:54:00.000000000","2021-12-16T12:54:00.000000000",4859,0.03053845]
["2021-12-16T04:54:00.000000000","2021-12-16T12:54:00.000000000",4864,-1.941667]
["2021-12-16T04:55:00.000000000","2021-12-16T12:55:00.000000000",4851,0.003]
["2021-12-16T04:55:00.000000000","2021-12-16T12:55:00.000000000",4865,-4.783333]
["2021-12-16T04:55:00.000000000","2021-12-16T12:55:00.000000000",4869,-4.366667]
["2021-12-16T04:55:00.000000000","2021-12-16T12:55:00.000000000",4855,1.683333]
["2021-12-16T04:55:00.000000000","2021-12-16T12:55:00.000000000",4859,0.03051508]
["2021-12-16T04:55:00.000000000","2021-12-16T12:55:00.000000000",4864,-1.808333]
["2021-12-16T04:56:00.000000000","2021-12-16T12:56:00.000000000",4851,0.003]
["2021-12-16T04:56:00.000000000","2021-12-16T12:56:00.000000000",4865,-4.8]
["2021-12-16T04:56:00.000000000","2021-12-16T12:56:00.000000000",4869,-4.45]
["2021-12-16T04:56:00.000000000","2021-12-16T12:56:00.000000000",4855,1.733333]
["2021-12-16T04:56:00.000000000","2021-12-16T12:56:00.000000000",4859,0.03050404]
["2021-12-16T04:56:00.000000000","2021-12-16T12:56:00.000000000",4864,-1.866667]
["2021-12-16T04:57:00.000000000","2021-12-16T12:57:00.000000000",4851,0.003]
["2021-12-16T04:57:00.000000000","2021-12-16T12:57:00.000000000",4865,-4.8]
["2021-12-16T04:57:00.000000000","2021-12-16T12:57:00.000000000",4869,-4.508333]
["2021-12-16T04:57:00.000000000","2021-12-16T12:57:00.000000000",4855,1.7]
["2021-12-16T04:57:00.000000000","2021-12-16T12:57:00.000000000",4859,0.03044447]
["2021-12-16T04:57:00.000000000","2021-12-16T12:57:00.000000000",4864,-1.95]
["2021-12-16T04:58:00.000000000","2021-12-16T12:58:00.000000000",4851,0.003]
["2021-12-16T04:58:00.000000000","2021-12-16T12:58:00.000000000",4865,-4.825]
["2021-12-16T04:58:00.000000000","2021-12-16T12:58:00.000000000",4869,-4.491666]
["2021-12-16T04:58:00.000000000","2021-12-16T12:58:00.000000000",4855,1.733333]
["2021-12-16T04:58:00.000000000","2021-12-16T12:58:00.000000000",4859,0.03049779]
["2021-12-16T04:58:00.000000000","2021-12-16T12:58:00.000000000",4864,-1.991667]
["2021-12-16T04:59:00.000000000","2021-12-16T12:59:00.000000000",4851,0.003]
["2021-12-16T04:59:00.000000000","2021-12-16T12:59:00.000000000",4865,-4.883333]
["2021-12-16T04:59:00.000000000","2021-12-16T12:59:00.000000000",4869,-4.525]
["2021-12-16T04:59:00.000000000","2021-12-16T12:59:00.000000000",4855,1.633333]
["2021-12-16T04:59:00.000000000","2021-12-16T12:59:00.000000000",4859,0.03050784]
["2021-12-16T04:59:00.000000000","2021-12-16T12:59:00.000000000",4864,-2.0]
["2021-12-16T05:00:00.000000000","2021-12-16T13:00:00.000000000",4851,0.003]
["2021-12-16T05:00:00.000000000","2021-12-16T13:00:00.000000000",4865,-4.875]
["2021-12-16T05:00:00.000000000","2021-12-16T13:00:00.000000000",4869,-4.55]
["2021-12-16T05:00:00.000000000","2021-12-16T13:00:00.000000000",4855,1.65]
["2021-12-16T05:00:00.000000000","2021-12-16T13:00:00.000000000",4859,0.03052451]
["2021-12-16T05:00:00.000000000","2021-12-16T13:00:00.000000000",4864,-1.975]
["2021-12-16T05:01:00.000000000","2021-12-16T13:01:00.000000000",4851,0.003]
["2021-12-16T05:01:00.000000000","2021-12-16T13:01:00.000000000",4865,-4.825]
["2021-12-16T05:01:00.000000000","2021-12-16T13:01:00.000000000",4869,-4.541667]
["2021-12-16T05:01:00.000000000","2021-12-16T13:01:00.000000000",4855,1.666667]
["2021-12-16T05:01:00.000000000","2021-12-16T13:01:00.000000000",4859,0.03050335]
["2021-12-16T05:01:00.000000000","2021-12-16T13:01:00.000000000",4864,-1.916667]
["2021-12-16T05:02:00.000000000","2021-12-16T13:02:00.000000000",4851,0.003]
["2021-12-16T05:02:00.000000000","2021-12-16T13:02:00.000000000",4865,-4.825]
["2021-12-16T05:02:00.000000000","2021-12-16T13:02:00.000000000",4869,-4.525]
["2021-12-16T05:02:00.000000000","2021-12-16T13:02:00.000000000",4855,1.666667]
["2021-12-16T05:02:00.000000000","2021-12-16T13:02:00.000000000",4859,0.03052187]
["2021-12-16T05:02:00.000000000","2021-12-16T13:02:00.000000000",4864,-1.708333]
["2021-12-16T05:03:00.000000000","2021-12-16T13:03:00.000000000",4851,0.003]
["2021-12-16T05:03:00.000000000","2021-12-16T13:03:00.000000000",4865,-4.841667]
["2021-12-16T05:03:00.000000000","2021-12-16T13:03:00.000000000",4869,-4.525]
["2021-12-16T05:03:00.000000000","2021-12-16T13:03:00.000000000",4855,1.666667]
["2021-12-16T05:03:00.000000000","2021-12-16T13:03:00.000000000",4859,0.03052703]
["2021-12-16T05:03:00.000000000","2021-12-16T13:03:00.000000000",4864,-1.733333]
["2021-12-16T05:04:00.000000000","2021-12-16T13:04:00.000000000",4851,0.003]
["2021-12-16T05:04:00.000000000","2021-12-16T13:04:00.000000000",4865,-4.775]
["2021-12-16T05:04:00.000000000","2021-12-16T13:04:00.000000000",4869,-4.483333]
["2021-12-16T05:04:00.000000000","2021-12-16T13:04:00.000000000",4855,1.65]
["2021-12-16T05:04:00.000000000","2021-12-16T13:04:00.000000000",4859,0.03053715]
["2021-12-16T05:04:00.000000000","2021-12-16T13:04:00.000000000",4864,-1.766667]
["2021-12-16T05:05:00.000000000","2021-12-16T13:05:00.000000000",4851,0.003]
["2021-12-16T05:05:00.000000000","2021-12-16T13:05:00.000000000",4865,-4.766667]
["2021-12-16T05:05:00.000000000","2021-12-16T13:05:00.000000000",4869,-4.475]
["2021-12-16T05:05:00.000000000","2021-12-16T13:05:00.000000000",4855,1.666667]
["2021-12-16T05:05:00.000000000","2021-12-16T13:05:00.000000000",4859,0.03048071]
["2021-12-16T05:05:00.000000000","2021-12-16T13:05:00.000000000",4864,-1.766667]
["2021-12-16T05:06:00.000000000","2021-12-16T13:06:00.000000000",4851,0.003]
["2021-12-16T05:06:00.000000000","2021-12-16T13:06:00.000000000",4865,-4.783333]
["2021-12-16T05:06:00.000000000","2021-12-16T13:06:00.000000000",4869,-4.45]
["2021-12-16T05:06:00.000000000","2021-12-16T13:06:00.000000000",4855,1.75]
["2021-12-16T05:06:00.000000000","2021-12-16T13:06:00.000000000",4859,0.0305199]
["2021-12-16T05:06:00.000000000","2021-12-16T13:06:00.000000000",4864,-1.766667]
["2021-12-16T05:07:00.000000000","2021-12-16T13:07:00.000000000",4851,0.003]
["2021-12-16T05:07:00.000000000","2021-12-16T13:07:00.000000000",4865,-4.741667]
["2021-12-16T05:07:00.000000000","2021-12-16T13:07:00.000000000",4869,-4.5]
["2021-12-16T05:07:00.000000000","2021-12-16T13:07:00.000000000",4855,1.633333]
["2021-12-16T05:07:00.000000000","2021-12-16T13:07:00.000000000",4859,0.0305083]
["2021-12-16T05:07:00.000000000","2021-12-16T13:07:00.000000000",4864,-1.825]
["2021-12-16T05:08:00.000000000","2021-12-16T13:08:00.000000000",4851,0.003]
["2021-12-16T05:08:00.000000000","2021-12-16T13:08:00.000000000",4865,-4.825]
["2021-12-16T05:08:00.000000000","2021-12-16T13:08:00.000000000",4869,-4.608333]
["2021-12-16T05:08:00.000000000","2021-12-16T13:08:00.000000000",4855,1.666667]
["2021-12-16T05:08:00.000000000","2021-12-16T13:08:00.000000000",4859,0.03049137]
["2021-12-16T05:08:00.000000000","2021-12-16T13:08:00.000000000",4864,-1.95]
["2021-12-16T05:09:00.000000000","2021-12-16T13:09:00.000000000",4851,0.003]
["2021-12-16T05:09:00.000000000","2021-12-16T13:09:00.000000000",4865,-4.875]
["2021-12-16T05:09:00.000000000","2021-12-16T13:09:00.000000000",4869,-4.625]
["2021-12-16T05:09:00.000000000","2021-12-16T13:09:00.000000000",4855,1.633333]
["2021-12-16T05:09:00.000000000","2021-12-16T13:09:00.000000000",4859,0.0305115]
["2021-12-16T05:09:00.000000000","2021-12-16T13:09:00.000000000",4864,-2.066667]
["2021-12-16T05:10:00.000000000","2021-12-16T13:10:00.000000000",4851,0.003]
["2021-12-16T05:10:00.000000000","2021-12-16T13:10:00.000000000",4865,-4.95]
["2021-12-16T05:10:00.000000000","2021-12-16T13:10:00.000000000",4869,-4.725]
["2021-12-16T05:10:00.000000000","2021-12-16T13:10:00.000000000",4855,1.7]
["2021-12-16T05:10:00.000000000","2021-12-16T13:10:00.000000000",4859,0.03054851]
["2021-12-16T05:10:00.000000000","2021-12-16T13:10:00.000000000",4864,-2.166667]
["2021-12-16T05:11:00.000000000","2021-12-16T13:11:00.000000000",4851,0.003]
["2021-12-16T05:11:00.000000000","2021-12-16T13:11:00.000000000",4865,-4.941667]
["2021-12-16T05:11:00.000000000","2021-12-16T13:11:00.000000000",4869,-4.75]
["2021-12-16T05:11:00.000000000","2021-12-16T13:11:00.000000000",4855,1.65]
["2021-12-16T05:11:00.000000000","2021-12-16T13:11:00.000000000",4859,0.03060077]
["2021-12-16T05:11:00.000000000","2021-12-16T13:11:00.000000000",4864,-2.316667]
["2021-12-16T05:12:00.000000000","2021-12-16T13:12:00.000000000",4851,0.003]
["2021-12-16T05:12:00.000000000","2021-12-16T13:12:00.000000000",4865,-4.991666]
["2021-12-16T05:12:00.000000000","2021-12-16T13:12:00.000000000",4869,-4.816667]
["2021-12-16T05:12:00.000000000","2021-12-16T13:12:00.000000000",4855,1.683333]
["2021-12-16T05:12:00.000000000","2021-12-16T13:12:00.000000000",4859,0.03048682]
["2021-12-16T05:12:00.000000000","2021-12-16T13:12:00.000000000",4864,-2.4]
["2021-12-16T05:13:00.000000000","2021-12-16T13:13:00.000000000",4851,0.003]
["2021-12-16T05:13:00.000000000","2021-12-16T13:13:00.000000000",4865,-4.958333]
["2021-12-16T05:13:00.000000000","2021-12-16T13:13:00.000000000",4869,-4.775]
["2021-12-16T05:13:00.000000000","2021-12-16T13:13:00.000000000",4855,1.683333]
["2021-12-16T05:13:00.000000000","2021-12-16T13:13:00.000000000",4859,0.03051867]
["2021-12-16T05:13:00.000000000","2021-12-16T13:13:00.000000000",4864,-2.408333]
["2021-12-16T05:14:00.000000000","2021-12-16T13:14:00.000000000",4851,0.003]
["2021-12-16T05:14:00.000000000","2021-12-16T13:14:00.000000000",4865,-4.975]
["2021-12-16T05:14:00.000000000","2021-12-16T13:14:00.000000000",4869,-4.791667]
["2021-12-16T05:14:00.000000000","2021-12-16T13:14:00.000000000",4855,1.733333]
["2021-12-16T05:14:00.000000000","2021-12-16T13:14:00.000000000",4859,0.03052082]
["2021-12-16T05:14:00.000000000","2021-12-16T13:14:00.000000000",4864,-2.375]
["2021-12-16T05:15:00.000000000","2021-12-16T13:15:00.000000000",4851,0.003]
["2021-12-16T05:15:00.000000000","2021-12-16T13:15:00.000000000",4865,-4.991666]
["2021-12-16T05:15:00.000000000","2021-12-16T13:15:00.000000000",4869,-4.766667]
["2021-12-16T05:15:00.000000000","2021-12-16T13:15:00.000000000",4855,1.633333]
["2021-12-16T05:15:00.000000000","2021-12-16T13:15:00.000000000",4859,0.03054391]
["2021-12-16T05:15:00.000000000","2021-12-16T13:15:00.000000000",4864,-2.291667]
["2021-12-16T05:16:00.000000000","2021-12-16T13:16:00.000000000",4851,0.003]
["2021-12-16T05:16:00.000000000","2021-12-16T13:16:00.000000000",4865,-5.0]
["2021-12-16T05:16:00.000000000","2021-12-16T13:16:00.000000000",4869,-4.783333]
["2021-12-16T05:16:00.000000000","2021-12-16T13:16:00.000000000",4855,1.65]
["2021-12-16T05:16:00.000000000","2021-12-16T13:16:00.000000000",4859,0.03055743]
["2021-12-16T05:16:00.000000000","2021-12-16T13:16:00.000000000",4864,-2.358333]
["2021-12-16T05:17:00.000000000","2021-12-16T13:17:00.000000000",4851,0.003]
["2021-12-16T05:17:00.000000000","2021-12-16T13:17:00.000000000",4865,-5.041667]
["2021-12-16T05:17:00.000000000","2021-12-16T13:17:00.000000000",4869,-4.816667]
["2021-12-16T05:17:00.000000000","2021-12-16T13:17:00.000000000",4855,1.683333]
["2021-12-16T05:17:00.000000000","2021-12-16T13:17:00.000000000",4859,0.03054649]
["2021-12-16T05:17:00.000000000","2021-12-16T13:17:00.000000000",4864,-2.441667]
["2021-12-16T05:18:00.000000000","2021-12-16T13:18:00.000000000",4851,0.003]
["2021-12-16T05:18:00.000000000","2021-12-16T13:18:00.000000000",4865,-5.016666]
["2021-12-16T05:18:00.000000000","2021-12-16T13:18:00.000000000",4869,-4.708333]
["2021-12-16T05:18:00.000000000","2021-12-16T13:18:00.000000000",4855,1.65]
["2021-12-16T05:18:00.000000000","2021-12-16T13:18:00.000000000",4859,0.03057514]
["2021-12-16T05:18:00.000000000","2021-12-16T13:18:00.000000000",4864,-2.308333]
["2021-12-16T05:19:00.000000000","2021-12-16T13:19:00.000000000",4851,0.003]
["2021-12-16T05:19:00.000000000","2021-12-16T13:19:00.000000000",4865,-5.0]
["2021-12-16T05:19:00.000000000","2021-12-16T13:19:00.000000000",4869,-4.7]
["2021-12-16T05:19:00.000000000","2021-12-16T13:19:00.000000000",4855,1.683333]
["2021-12-16T05:19:00.000000000","2021-12-16T13:19:00.000000000",4859,0.03051392]
["2021-12-16T05:19:00.000000000","2021-12-16T13:19:00.000000000",4864,-2.141667]
["2021-12-16T05:20:00.000000000","2021-12-16T13:20:00.000000000",4851,0.003]
["2021-12-16T05:20:00.000000000","2021-12-16T13:20:00.000000000",4865,-5.033333]
["2021-12-16T05:20:00.000000000","2021-12-16T13:20:00.000000000",4869,-4.625]
["2021-12-16T05:20:00.000000000","2021-12-16T13:20:00.000000000",4855,1.716667]
["2021-12-16T05:20:00.000000000","2021-12-16T13:20:00.000000000",4859,0.03056508]
["2021-12-16T05:20:00.000000000","2021-12-16T13:20:00.000000000",4864,-2.133333]
["2021-12-16T05:21:00.000000000","2021-12-16T13:21:00.000000000",4851,0.003]
["2021-12-16T05:21:00.000000000","2021-12-16T13:21:00.000000000",4865,-4.966667]
["2021-12-16T05:21:00.000000000","2021-12-16T13:21:00.000000000",4869,-4.583333]
["2021-12-16T05:21:00.000000000","2021-12-16T13:21:00.000000000",4855,1.65]
["2021-12-16T05:21:00.000000000","2021-12-16T13:21:00.000000000",4859,0.03055199]
["2021-12-16T05:21:00.000000000","2021-12-16T13:21:00.000000000",4864,-2.325]
["2021-12-16T05:22:00.000000000","2021-12-16T13:22:00.000000000",4851,0.003]
["2021-12-16T05:22:00.000000000","2021-12-16T13:22:00.000000000",4865,-4.966667]
["2021-12-16T05:22:00.000000000","2021-12-16T13:22:00.000000000",4869,-4.558333]
["2021-12-16T05:22:00.000000000","2021-12-16T13:22:00.000000000",4855,1.666667]
["2021-12-16T05:22:00.000000000","2021-12-16T13:22:00.000000000",4859,0.03054015]
["2021-12-16T05:22:00.000000000","2021-12-16T13:22:00.000000000",4864,-2.541667]
["2021-12-16T05:23:00.000000000","2021-12-16T13:23:00.000000000",4851,0.003]
["2021-12-16T05:23:00.000000000","2021-12-16T13:23:00.000000000",4865,-4.958333]
["2021-12-16T05:23:00.000000000","2021-12-16T13:23:00.000000000",4869,-4.541667]
["2021-12-16T05:23:00.000000000","2021-12-16T13:23:00.000000000",4855,1.633333]
["2021-12-16T05:23:00.000000000","2021-12-16T13:23:00.000000000",4859,0.03051177]
["2021-12-16T05:23:00.000000000","2021-12-16T13:23:00.000000000",4864,-2.608333]
["2021-12-16T05:24:00.000000000","2021-12-16T13:24:00.000000000",4851,0.003]
["2021-12-16T05:24:00.000000000","2021-12-16T13:24:00.000000000",4865,-4.891667]
["2021-12-16T05:24:00.000000000","2021-12-16T13:24:00.000000000",4869,-4.483333]
["2021-12-16T05:24:00.000000000","2021-12-16T13:24:00.000000000",4855,1.716667]
["2021-12-16T05:24:00.000000000","2021-12-16T13:24:00.000000000",4859,0.03051132]
["2021-12-16T05:24:00.000000000","2021-12-16T13:24:00.000000000",4864,-2.516667]
["2021-12-16T05:25:00.000000000","2021-12-16T13:25:00.000000000",4851,0.003]
["2021-12-16T05:25:00.000000000","2021-12-16T13:25:00.000000000",4865,-4.808333]
["2021-12-16T05:25:00.000000000","2021-12-16T13:25:00.000000000",4869,-4.383333]
["2021-12-16T05:25:00.000000000","2021-12-16T13:25:00.000000000",4855,1.766667]
["2021-12-16T05:25:00.000000000","2021-12-16T13:25:00.000000000",4859,0.03049456]
["2021-12-16T05:25:00.000000000","2021-12-16T13:25:00.000000000",4864,-2.583333]
["2021-12-16T05:26:00.000000000","2021-12-16T13:26:00.000000000",4851,0.003]
["2021-12-16T05:26:00.000000000","2021-12-16T13:26:00.000000000",4865,-4.75]
["2021-12-16T05:26:00.000000000","2021-12-16T13:26:00.000000000",4869,-4.325]
["2021-12-16T05:26:00.000000000","2021-12-16T13:26:00.000000000",4855,1.783333]
["2021-12-16T05:26:00.000000000","2021-12-16T13:26:00.000000000",4859,0.03044723]
["2021-12-16T05:26:00.000000000","2021-12-16T13:26:00.000000000",4864,-2.583333]
["2021-12-16T05:27:00.000000000","2021-12-16T13:27:00.000000000",4851,0.003]
["2021-12-16T05:27:00.000000000","2021-12-16T13:27:00.000000000",4865,-4.683333]
["2021-12-16T05:27:00.000000000","2021-12-16T13:27:00.000000000",4869,-4.258334]
["2021-12-16T05:27:00.000000000","2021-12-16T13:27:00.000000000",4855,1.8]
["2021-12-16T05:27:00.000000000","2021-12-16T13:27:00.000000000",4859,0.0304099]
["2021-12-16T05:27:00.000000000","2021-12-16T13:27:00.000000000",4864,-2.641667]
["2021-12-16T05:28:00.000000000","2021-12-16T13:28:00.000000000",4851,0.003]
["2021-12-16T05:28:00.000000000","2021-12-16T13:28:00.000000000",4865,-4.658333]
["2021-12-16T05:28:00.000000000","2021-12-16T13:28:00.000000000",4869,-4.225]
["2021-12-16T05:28:00.000000000","2021-12-16T13:28:00.000000000",4855,1.783333]
["2021-12-16T05:28:00.000000000","2021-12-16T13:28:00.000000000",4859,0.0304855]
["2021-12-16T05:28:00.000000000","2021-12-16T13:28:00.000000000",4864,-2.716666]
["2021-12-16T05:29:00.000000000","2021-12-16T13:29:00.000000000",4851,0.003]
["2021-12-16T05:29:00.000000000","2021-12-16T13:29:00.000000000",4865,-4.616666]
["2021-12-16T05:29:00.000000000","2021-12-16T13:29:00.000000000",4869,-4.2]
["2021-12-16T05:29:00.000000000","2021-12-16T13:29:00.000000000",4855,1.783333]
["2021-12-16T05:29:00.000000000","2021-12-16T13:29:00.000000000",4859,0.03043559]
["2021-12-16T05:29:00.000000000","2021-12-16T13:29:00.000000000",4864,-2.758333]
["2021-12-16T05:30:00.000000000","2021-12-16T13:30:00.000000000",4851,0.003]
["2021-12-16T05:30:00.000000000","2021-12-16T13:30:00.000000000",4865,-4.608333]
["2021-12-16T05:30:00.000000000","2021-12-16T13:30:00.000000000",4869,-4.191667]
["2021-12-16T05:30:00.000000000","2021-12-16T13:30:00.000000000",4855,1.766667]
["2021-12-16T05:30:00.000000000","2021-12-16T13:30:00.000000000",4859,0.03042443]
["2021-12-16T05:30:00.000000000","2021-12-16T13:30:00.000000000",4864,-2.816667]
["2021-12-16T05:31:00.000000000","2021-12-16T13:31:00.000000000",4851,0.003]
["2021-12-16T05:31:00.000000000","2021-12-16T13:31:00.000000000",4865,-4.6]
["2021-12-16T05:31:00.000000000","2021-12-16T13:31:00.000000000",4869,-4.2]
["2021-12-16T05:31:00.000000000","2021-12-16T13:31:00.000000000",4855,1.8]
["2021-12-16T05:31:00.000000000","2021-12-16T13:31:00.000000000",4859,0.03050289]
["2021-12-16T05:31:00.000000000","2021-12-16T13:31:00.000000000",4864,-2.783333]
["2021-12-16T05:32:00.000000000","2021-12-16T13:32:00.000000000",4851,0.003]
["2021-12-16T05:32:00.000000000","2021-12-16T13:32:00.000000000",4865,-4.591667]
["2021-12-16T05:32:00.000000000","2021-12-16T13:32:00.000000000",4869,-4.175]
["2021-12-16T05:32:00.000000000","2021-12-16T13:32:00.000000000",4855,1.783333]
["2021-12-16T05:32:00.000000000","2021-12-16T13:32:00.000000000",4859,0.03045121]
["2021-12-16T05:32:00.000000000","2021-12-16T13:32:00.000000000",4864,-2.758333]
["2021-12-16T05:33:00.000000000","2021-12-16T13:33:00.000000000",4851,0.003]
["2021-12-16T05:33:00.000000000","2021-12-16T13:33:00.000000000",4865,-4.6]
["2021-12-16T05:33:00.000000000","2021-12-16T13:33:00.000000000",4869,-4.158333]
["2021-12-16T05:33:00.000000000","2021-12-16T13:33:00.000000000",4855,1.8]
["2021-12-16T05:33:00.000000000","2021-12-16T13:33:00.000000000",4859,0.03048448]
["2021-12-16T05:33:00.000000000","2021-12-16T13:33:00.000000000",4864,-2.683333]
["2021-12-16T05:34:00.000000000","2021-12-16T13:34:00.000000000",4851,0.003]
["2021-12-16T05:34:00.000000000","2021-12-16T13:34:00.000000000",4865,-4.575]
["2021-12-16T05:34:00.000000000","2021-12-16T13:34:00.000000000",4869,-4.116666]
["2021-12-16T05:34:00.000000000","2021-12-16T13:34:00.000000000",4855,1.783333]
["2021-12-16T05:34:00.000000000","2021-12-16T13:34:00.000000000",4859,0.03051887]
["2021-12-16T05:34:00.000000000","2021-12-16T13:34:00.000000000",4864,-2.666667]
["2021-12-16T05:35:00.000000000","2021-12-16T13:35:00.000000000",4851,0.003]
["2021-12-16T05:35:00.000000000","2021-12-16T13:35:00.000000000",4865,-4.566667]
["2021-12-16T05:35:00.000000000","2021-12-16T13:35:00.000000000",4869,-4.091667]
["2021-12-16T05:35:00.000000000","2021-12-16T13:35:00.000000000",4855,1.816667]
["2021-12-16T05:35:00.000000000","2021-12-16T13:35:00.000000000",4859,0.0304728]
["2021-12-16T05:35:00.000000000","2021-12-16T13:35:00.000000000",4864,-2.591667]
["2021-12-16T05:36:00.000000000","2021-12-16T13:36:00.000000000",4851,0.003]
["2021-12-16T05:36:00.000000000","2021-12-16T13:36:00.000000000",4865,-4.55]
["2021-12-16T05:36:00.000000000","2021-12-16T13:36:00.000000000",4869,-4.116666]
["2021-12-16T05:36:00.000000000","2021-12-16T13:36:00.000000000",4855,1.8]
["2021-12-16T05:36:00.000000000","2021-12-16T13:36:00.000000000",4859,0.0304998]
["2021-12-16T05:36:00.000000000","2021-12-16T13:36:00.000000000",4864,-2.583333]
["2021-12-16T05:37:00.000000000","2021-12-16T13:37:00.000000000",4851,0.003]
["2021-12-16T05:37:00.000000000","2021-12-16T13:37:00.000000000",4865,-4.466667]
["2021-12-16T05:37:00.000000000","2021-12-16T13:37:00.000000000",4869,-4.041667]
["2021-12-16T05:37:00.000000000","2021-12-16T13:37:00.000000000",4855,1.816667]
["2021-12-16T05:37:00.000000000","2021-12-16T13:37:00.000000000",4859,0.0304791]
["2021-12-16T05:37:00.000000000","2021-12-16T13:37:00.000000000",4864,-2.608333]
["2021-12-16T05:38:00.000000000","2021-12-16T13:38:00.000000000",4851,0.003]
["2021-12-16T05:38:00.000000000","2021-12-16T13:38:00.000000000",4865,-4.408333]
["2021-12-16T05:38:00.000000000","2021-12-16T13:38:00.000000000",4869,-3.991667]
["2021-12-16T05:38:00.000000000","2021-12-16T13:38:00.000000000",4855,1.8]
["2021-12-16T05:38:00.000000000","2021-12-16T13:38:00.000000000",4859,0.03052495]
["2021-12-16T05:38:00.000000000","2021-12-16T13:38:00.000000000",4864,-2.616667]
["2021-12-16T05:39:00.000000000","2021-12-16T13:39:00.000000000",4851,0.003]
["2021-12-16T05:39:00.000000000","2021-12-16T13:39:00.000000000",4865,-4.391667]
["2021-12-16T05:39:00.000000000","2021-12-16T13:39:00.000000000",4869,-3.991667]
["2021-12-16T05:39:00.000000000","2021-12-16T13:39:00.000000000",4855,1.8]
["2021-12-16T05:39:00.000000000","2021-12-16T13:39:00.000000000",4859,0.03055584]
["2021-12-16T05:39:00.000000000","2021-12-16T13:39:00.000000000",4864,-2.591667]
["2021-12-16T05:40:00.000000000","2021-12-16T13:40:00.000000000",4851,0.003]
["2021-12-16T05:40:00.000000000","2021-12-16T13:40:00.000000000",4865,-4.391667]
["2021-12-16T05:40:00.000000000","2021-12-16T13:40:00.000000000",4869,-4.0]
["2021-12-16T05:40:00.000000000","2021-12-16T13:40:00.000000000",4855,1.883333]
["2021-12-16T05:40:00.000000000","2021-12-16T13:40:00.000000000",4859,0.03050203]
["2021-12-16T05:40:00.000000000","2021-12-16T13:40:00.000000000",4864,-2.541667]
["2021-12-16T05:41:00.000000000","2021-12-16T13:41:00.000000000",4851,0.003]
["2021-12-16T05:41:00.000000000","2021-12-16T13:41:00.000000000",4865,-4.383333]
["2021-12-16T05:41:00.000000000","2021-12-16T13:41:00.000000000",4869,-4.0]
["2021-12-16T05:41:00.000000000","2021-12-16T13:41:00.000000000",4855,2.0]
["2021-12-16T05:41:00.000000000","2021-12-16T13:41:00.000000000",4859,0.03048266]
["2021-12-16T05:41:00.000000000","2021-12-16T13:41:00.000000000",4864,-2.6]
["2021-12-16T05:42:00.000000000","2021-12-16T13:42:00.000000000",4851,0.003]
["2021-12-16T05:42:00.000000000","2021-12-16T13:42:00.000000000",4865,-4.366667]
["2021-12-16T05:42:00.000000000","2021-12-16T13:42:00.000000000",4869,-3.991667]
["2021-12-16T05:42:00.000000000","2021-12-16T13:42:00.000000000",4855,1.966667]
["2021-12-16T05:42:00.000000000","2021-12-16T13:42:00.000000000",4859,0.03050134]
["2021-12-16T05:42:00.000000000","2021-12-16T13:42:00.000000000",4864,-2.6]
["2021-12-16T05:43:00.000000000","2021-12-16T13:43:00.000000000",4851,0.003]
["2021-12-16T05:43:00.000000000","2021-12-16T13:43:00.000000000",4865,-4.325]
["2021-12-16T05:43:00.000000000","2021-12-16T13:43:00.000000000",4869,-3.966666]
["2021-12-16T05:43:00.000000000","2021-12-16T13:43:00.000000000",4855,1.983333]
["2021-12-16T05:43:00.000000000","2021-12-16T13:43:00.000000000",4859,0.03047839]
["2021-12-16T05:43:00.000000000","2021-12-16T13:43:00.000000000",4864,-2.658333]
["2021-12-16T05:44:00.000000000","2021-12-16T13:44:00.000000000",4851,0.003]
["2021-12-16T05:44:00.000000000","2021-12-16T13:44:00.000000000",4865,-4.333333]
["2021-12-16T05:44:00.000000000","2021-12-16T13:44:00.000000000",4869,-3.925]
["2021-12-16T05:44:00.000000000","2021-12-16T13:44:00.000000000",4855,1.966667]
["2021-12-16T05:44:00.000000000","2021-12-16T13:44:00.000000000",4859,0.03050548]
["2021-12-16T05:44:00.000000000","2021-12-16T13:44:00.000000000",4864,-2.666667]
["2021-12-16T05:45:00.000000000","2021-12-16T13:45:00.000000000",4851,0.003]
["2021-12-16T05:45:00.000000000","2021-12-16T13:45:00.000000000",4865,-4.333333]
["2021-12-16T05:45:00.000000000","2021-12-16T13:45:00.000000000",4869,-3.933333]
["2021-12-16T05:45:00.000000000","2021-12-16T13:45:00.000000000",4855,2.0]
["2021-12-16T05:45:00.000000000","2021-12-16T13:45:00.000000000",4859,0.03044927]
["2021-12-16T05:45:00.000000000","2021-12-16T13:45:00.000000000",4864,-2.675]
["2021-12-16T05:46:00.000000000","2021-12-16T13:46:00.000000000",4851,0.003]
["2021-12-16T05:46:00.000000000","2021-12-16T13:46:00.000000000",4865,-4.391667]
["2021-12-16T05:46:00.000000000","2021-12-16T13:46:00.000000000",4869,-3.966666]
["2021-12-16T05:46:00.000000000","2021-12-16T13:46:00.000000000",4855,1.983333]
["2021-12-16T05:46:00.000000000","2021-12-16T13:46:00.000000000",4859,0.03047247]
["2021-12-16T05:46:00.000000000","2021-12-16T13:46:00.000000000",4864,-2.683333]
["2021-12-16T05:47:00.000000000","2021-12-16T13:47:00.000000000",4851,0.003]
["2021-12-16T05:47:00.000000000","2021-12-16T13:47:00.000000000",4865,-4.366667]
["2021-12-16T05:47:00.000000000","2021-12-16T13:47:00.000000000",4869,-3.975]
["2021-12-16T05:47:00.000000000","2021-12-16T13:47:00.000000000",4855,2.016667]
["2021-12-16T05:47:00.000000000","2021-12-16T13:47:00.000000000",4859,0.03042491]
["2021-12-16T05:47:00.000000000","2021-12-16T13:47:00.000000000",4864,-2.691667]
["2021-12-16T05:48:00.000000000","2021-12-16T13:48:00.000000000",4851,0.003]
["2021-12-16T05:48:00.000000000","2021-12-16T13:48:00.000000000",4865,-4.358333]
["2021-12-16T05:48:00.000000000","2021-12-16T13:48:00.000000000",4869,-4.0]
["2021-12-16T05:48:00.000000000","2021-12-16T13:48:00.000000000",4855,2.05]
["2021-12-16T05:48:00.000000000","2021-12-16T13:48:00.000000000",4859,0.03037239]
["2021-12-16T05:48:00.000000000","2021-12-16T13:48:00.000000000",4864,-2.683333]
["2021-12-16T05:49:00.000000000","2021-12-16T13:49:00.000000000",4851,0.003]
["2021-12-16T05:49:00.000000000","2021-12-16T13:49:00.000000000",4865,-4.391667]
["2021-12-16T05:49:00.000000000","2021-12-16T13:49:00.000000000",4869,-4.025]
["2021-12-16T05:49:00.000000000","2021-12-16T13:49:00.000000000",4855,2.1]
["2021-12-16T05:49:00.000000000","2021-12-16T13:49:00.000000000",4859,0.03035268]
["2021-12-16T05:49:00.000000000","2021-12-16T13:49:00.000000000",4864,-2.675]
["2021-12-16T05:50:00.000000000","2021-12-16T13:50:00.000000000",4851,0.003]
["2021-12-16T05:50:00.000000000","2021-12-16T13:50:00.000000000",4865,-4.375]
["2021-12-16T05:50:00.000000000","2021-12-16T13:50:00.000000000",4869,-4.066667]
["2021-12-16T05:50:00.000000000","2021-12-16T13:50:00.000000000",4855,2.2]
["2021-12-16T05:50:00.000000000","2021-12-16T13:50:00.000000000",4859,0.03042736]
["2021-12-16T05:50:00.000000000","2021-12-16T13:50:00.000000000",4864,-2.691667]
["2021-12-16T05:51:00.000000000","2021-12-16T13:51:00.000000000",4851,0.003]
["2021-12-16T05:51:00.000000000","2021-12-16T13:51:00.000000000",4865,-4.416667]
["2021-12-16T05:51:00.000000000","2021-12-16T13:51:00.000000000",4869,-4.108333]
["2021-12-16T05:51:00.000000000","2021-12-16T13:51:00.000000000",4855,2.2]
["2021-12-16T05:51:00.000000000","2021-12-16T13:51:00.000000000",4859,0.03038724]
["2021-12-16T05:51:00.000000000","2021-12-16T13:51:00.000000000",4864,-2.65]
["2021-12-16T05:52:00.000000000","2021-12-16T13:52:00.000000000",4851,0.003]
["2021-12-16T05:52:00.000000000","2021-12-16T13:52:00.000000000",4865,-4.475]
["2021-12-16T05:52:00.000000000","2021-12-16T13:52:00.000000000",4869,-4.175]
["2021-12-16T05:52:00.000000000","2021-12-16T13:52:00.000000000",4855,2.266667]
["2021-12-16T05:52:00.000000000","2021-12-16T13:52:00.000000000",4859,0.03038386]
["2021-12-16T05:52:00.000000000","2021-12-16T13:52:00.000000000",4864,-2.55]
["2021-12-16T05:53:00.000000000","2021-12-16T13:53:00.000000000",4851,0.003]
["2021-12-16T05:53:00.000000000","2021-12-16T13:53:00.000000000",4865,-4.466667]
["2021-12-16T05:53:00.000000000","2021-12-16T13:53:00.000000000",4869,-4.116666]
["2021-12-16T05:53:00.000000000","2021-12-16T13:53:00.000000000",4855,2.383333]
["2021-12-16T05:53:00.000000000","2021-12-16T13:53:00.000000000",4859,0.03041446]
["2021-12-16T05:53:00.000000000","2021-12-16T13:53:00.000000000",4864,-2.441667]
["2021-12-16T05:54:00.000000000","2021-12-16T13:54:00.000000000",4851,0.003]
["2021-12-16T05:54:00.000000000","2021-12-16T13:54:00.000000000",4865,-4.425]
["2021-12-16T05:54:00.000000000","2021-12-16T13:54:00.000000000",4869,-4.1]
["2021-12-16T05:54:00.000000000","2021-12-16T13:54:00.000000000",4855,2.45]
["2021-12-16T05:54:00.000000000","2021-12-16T13:54:00.000000000",4859,0.03038818]
["2021-12-16T05:54:00.000000000","2021-12-16T13:54:00.000000000",4864,-2.316667]
["2021-12-16T05:55:00.000000000","2021-12-16T13:55:00.000000000",4851,0.003]
["2021-12-16T05:55:00.000000000","2021-12-16T13:55:00.000000000",4865,-4.441667]
["2021-12-16T05:55:00.000000000","2021-12-16T13:55:00.000000000",4869,-4.091667]
["2021-12-16T05:55:00.000000000","2021-12-16T13:55:00.000000000",4855,2.6]
["2021-12-16T05:55:00.000000000","2021-12-16T13:55:00.000000000",4859,0.03041196]
["2021-12-16T05:55:00.000000000","2021-12-16T13:55:00.000000000",4864,-2.308333]
["2021-12-16T05:56:00.000000000","2021-12-16T13:56:00.000000000",4851,0.003]
["2021-12-16T05:56:00.000000000","2021-12-16T13:56:00.000000000",4865,-4.408333]
["2021-12-16T05:56:00.000000000","2021-12-16T13:56:00.000000000",4869,-4.083333]
["2021-12-16T05:56:00.000000000","2021-12-16T13:56:00.000000000",4855,2.766666]
["2021-12-16T05:56:00.000000000","2021-12-16T13:56:00.000000000",4859,0.03041351]
["2021-12-16T05:56:00.000000000","2021-12-16T13:56:00.000000000",4864,-2.3]
["2021-12-16T05:57:00.000000000","2021-12-16T13:57:00.000000000",4851,0.003]
["2021-12-16T05:57:00.000000000","2021-12-16T13:57:00.000000000",4865,-4.425]
["2021-12-16T05:57:00.000000000","2021-12-16T13:57:00.000000000",4869,-4.075]
["2021-12-16T05:57:00.000000000","2021-12-16T13:57:00.000000000",4855,2.983333]
["2021-12-16T05:57:00.000000000","2021-12-16T13:57:00.000000000",4859,0.0304211]
["2021-12-16T05:57:00.000000000","2021-12-16T13:57:00.000000000",4864,-2.283333]
["2021-12-16T05:58:00.000000000","2021-12-16T13:58:00.000000000",4851,0.003]
["2021-12-16T05:58:00.000000000","2021-12-16T13:58:00.000000000",4865,-4.4]
["2021-12-16T05:58:00.000000000","2021-12-16T13:58:00.000000000",4869,-4.033333]
["2021-12-16T05:58:00.000000000","2021-12-16T13:58:00.000000000",4855,3.233333]
["2021-12-16T05:58:00.000000000","2021-12-16T13:58:00.000000000",4859,0.03044992]
["2021-12-16T05:58:00.000000000","2021-12-16T13:58:00.000000000",4864,-2.283333]
["2021-12-16T05:59:00.000000000","2021-12-16T13:59:00.000000000",4851,0.003]
["2021-12-16T05:59:00.000000000","2021-12-16T13:59:00.000000000",4865,-4.358333]
["2021-12-16T05:59:00.000000000","2021-12-16T13:59:00.000000000",4869,-3.991667]
["2021-12-16T05:59:00.000000000","2021-12-16T13:59:00.000000000",4855,3.55]
["2021-12-16T05:59:00.000000000","2021-12-16T13:59:00.000000000",4859,0.03042754]
["2021-12-16T05:59:00.000000000","2021-12-16T13:59:00.000000000",4864,-2.241667]
["2021-12-16T06:00:00.000000000","2021-12-16T14:00:00.000000000",4851,0.003]
["2021-12-16T06:00:00.000000000","2021-12-16T14:00:00.000000000",4865,-4.325]
["2021-12-16T06:00:00.000000000","2021-12-16T14:00:00.000000000",4869,-3.991667]
["2021-12-16T06:00:00.000000000","2021-12-16T14:00:00.000000000",4855,3.9]
["2021-12-16T06:00:00.000000000","2021-12-16T14:00:00.000000000",4859,0.03044826]
["2021-12-16T06:00:00.000000000","2021-12-16T14:00:00.000000000",4864,-2.2]
["2021-12-16T06:01:00.000000000","2021-12-16T14:01:00.000000000",4851,0.003]
["2021-12-16T06:01:00.000000000","2021-12-16T14:01:00.000000000",4865,-4.283333]
["2021-12-16T06:01:00.000000000","2021-12-16T14:01:00.000000000",4869,-3.916667]
["2021-12-16T06:01:00.000000000","2021-12-16T14:01:00.000000000",4855,4.3]
["2021-12-16T06:01:00.000000000","2021-12-16T14:01:00.000000000",4859,0.03036027]
["2021-12-16T06:01:00.000000000","2021-12-16T14:01:00.000000000",4864,-2.175]
["2021-12-16T06:02:00.000000000","2021-12-16T14:02:00.000000000",4851,0.003]
["2021-12-16T06:02:00.000000000","2021-12-16T14:02:00.000000000",4865,-4.225]
["2021-12-16T06:02:00.000000000","2021-12-16T14:02:00.000000000",4869,-3.883333]
["2021-12-16T06:02:00.000000000","2021-12-16T14:02:00.000000000",4855,4.7]
["2021-12-16T06:02:00.000000000","2021-12-16T14:02:00.000000000",4859,0.03038718]
["2021-12-16T06:02:00.000000000","2021-12-16T14:02:00.000000000",4864,-2.083333]
["2021-12-16T06:03:00.000000000","2021-12-16T14:03:00.000000000",4851,0.003]
["2021-12-16T06:03:00.000000000","2021-12-16T14:03:00.000000000",4865,-4.191667]
["2021-12-16T06:03:00.000000000","2021-12-16T14:03:00.000000000",4869,-3.816667]
["2021-12-16T06:03:00.000000000","2021-12-16T14:03:00.000000000",4855,5.083333]
["2021-12-16T06:03:00.000000000","2021-12-16T14:03:00.000000000",4859,0.03040572]
["2021-12-16T06:03:00.000000000","2021-12-16T14:03:00.000000000",4864,-2.066667]
["2021-12-16T06:04:00.000000000","2021-12-16T14:04:00.000000000",4851,0.003]
["2021-12-16T06:04:00.000000000","2021-12-16T14:04:00.000000000",4865,-4.158333]
["2021-12-16T06:04:00.000000000","2021-12-16T14:04:00.000000000",4869,-3.766666]
["2021-12-16T06:04:00.000000000","2021-12-16T14:04:00.000000000",4855,5.383333]
["2021-12-16T06:04:00.000000000","2021-12-16T14:04:00.000000000",4859,0.0304412]
["2021-12-16T06:04:00.000000000","2021-12-16T14:04:00.000000000",4864,-2.016667]
["2021-12-16T06:05:00.000000000","2021-12-16T14:05:00.000000000",4851,0.003]
["2021-12-16T06:05:00.000000000","2021-12-16T14:05:00.000000000",4865,-4.1]
["2021-12-16T06:05:00.000000000","2021-12-16T14:05:00.000000000",4869,-3.716666]
["2021-12-16T06:05:00.000000000","2021-12-16T14:05:00.000000000",4855,5.566666]
["2021-12-16T06:05:00.000000000","2021-12-16T14:05:00.000000000",4859,0.0303683]
["2021-12-16T06:05:00.000000000","2021-12-16T14:05:00.000000000",4864,-2.15]
["2021-12-16T06:06:00.000000000","2021-12-16T14:06:00.000000000",4851,0.003]
["2021-12-16T06:06:00.000000000","2021-12-16T14:06:00.000000000",4865,-4.041667]
["2021-12-16T06:06:00.000000000","2021-12-16T14:06:00.000000000",4869,-3.691667]
["2021-12-16T06:06:00.000000000","2021-12-16T14:06:00.000000000",4855,5.666667]
["2021-12-16T06:06:00.000000000","2021-12-16T14:06:00.000000000",4859,0.03037948]
["2021-12-16T06:06:00.000000000","2021-12-16T14:06:00.000000000",4864,-2.266667]
["2021-12-16T06:07:00.000000000","2021-12-16T14:07:00.000000000",4851,0.003]
["2021-12-16T06:07:00.000000000","2021-12-16T14:07:00.000000000",4865,-3.991667]
["2021-12-16T06:07:00.000000000","2021-12-16T14:07:00.000000000",4869,-3.608333]
["2021-12-16T06:07:00.000000000","2021-12-16T14:07:00.000000000",4855,5.816666]
["2021-12-16T06:07:00.000000000","2021-12-16T14:07:00.000000000",4859,0.03038513]
["2021-12-16T06:07:00.000000000","2021-12-16T14:07:00.000000000",4864,-2.3]
["2021-12-16T06:08:00.000000000","2021-12-16T14:08:00.000000000",4851,0.003]
["2021-12-16T06:08:00.000000000","2021-12-16T14:08:00.000000000",4865,-3.975]
["2021-12-16T06:08:00.000000000","2021-12-16T14:08:00.000000000",4869,-3.591666]
["2021-12-16T06:08:00.000000000","2021-12-16T14:08:00.000000000",4855,5.983333]
["2021-12-16T06:08:00.000000000","2021-12-16T14:08:00.000000000",4859,0.03040775]
["2021-12-16T06:08:00.000000000","2021-12-16T14:08:00.000000000",4864,-2.316667]
["2021-12-16T06:09:00.000000000","2021-12-16T14:09:00.000000000",4851,0.003]
["2021-12-16T06:09:00.000000000","2021-12-16T14:09:00.000000000",4865,-3.941667]
["2021-12-16T06:09:00.000000000","2021-12-16T14:09:00.000000000",4869,-3.55]
["2021-12-16T06:09:00.000000000","2021-12-16T14:09:00.000000000",4855,6.133333]
["2021-12-16T06:09:00.000000000","2021-12-16T14:09:00.000000000",4859,0.03038823]
["2021-12-16T06:09:00.000000000","2021-12-16T14:09:00.000000000",4864,-2.208333]
["2021-12-16T06:10:00.000000000","2021-12-16T14:10:00.000000000",4851,0.003]
["2021-12-16T06:10:00.000000000","2021-12-16T14:10:00.000000000",4865,-3.833333]
["2021-12-16T06:10:00.000000000","2021-12-16T14:10:00.000000000",4869,-3.466666]
["2021-12-16T06:10:00.000000000","2021-12-16T14:10:00.000000000",4855,6.35]
["2021-12-16T06:10:00.000000000","2021-12-16T14:10:00.000000000",4859,0.03037624]
["2021-12-16T06:10:00.000000000","2021-12-16T14:10:00.000000000",4864,-2.208333]
["2021-12-16T06:11:00.000000000","2021-12-16T14:11:00.000000000",4851,0.003]
["2021-12-16T06:11:00.000000000","2021-12-16T14:11:00.000000000",4865,-3.8]
["2021-12-16T06:11:00.000000000","2021-12-16T14:11:00.000000000",4869,-3.416667]
["2021-12-16T06:11:00.000000000","2021-12-16T14:11:00.000000000",4855,6.516666]
["2021-12-16T06:11:00.000000000","2021-12-16T14:11:00.000000000",4859,0.03043275]
["2021-12-16T06:11:00.000000000","2021-12-16T14:11:00.000000000",4864,-2.241667]
["2021-12-16T06:12:00.000000000","2021-12-16T14:12:00.000000000",4851,0.003]
["2021-12-16T06:12:00.000000000","2021-12-16T14:12:00.000000000",4865,-3.8]
["2021-12-16T06:12:00.000000000","2021-12-16T14:12:00.000000000",4869,-3.408333]
["2021-12-16T06:12:00.000000000","2021-12-16T14:12:00.000000000",4855,6.8]
["2021-12-16T06:12:00.000000000","2021-12-16T14:12:00.000000000",4859,0.0304328]
["2021-12-16T06:12:00.000000000","2021-12-16T14:12:00.000000000",4864,-2.316667]
["2021-12-16T06:13:00.000000000","2021-12-16T14:13:00.000000000",4851,0.003]
["2021-12-16T06:13:00.000000000","2021-12-16T14:13:00.000000000",4865,-3.783333]
["2021-12-16T06:13:00.000000000","2021-12-16T14:13:00.000000000",4869,-3.4]
["2021-12-16T06:13:00.000000000","2021-12-16T14:13:00.000000000",4855,7.133333]
["2021-12-16T06:13:00.000000000","2021-12-16T14:13:00.000000000",4859,0.03041195]
["2021-12-16T06:13:00.000000000","2021-12-16T14:13:00.000000000",4864,-2.333333]
["2021-12-16T06:14:00.000000000","2021-12-16T14:14:00.000000000",4851,0.003]
["2021-12-16T06:14:00.000000000","2021-12-16T14:14:00.000000000",4865,-3.716666]
["2021-12-16T06:14:00.000000000","2021-12-16T14:14:00.000000000",4869,-3.333333]
["2021-12-16T06:14:00.000000000","2021-12-16T14:14:00.000000000",4855,7.483333]
["2021-12-16T06:14:00.000000000","2021-12-16T14:14:00.000000000",4859,0.03044033]
["2021-12-16T06:14:00.000000000","2021-12-16T14:14:00.000000000",4864,-2.191667]
["2021-12-16T06:15:00.000000000","2021-12-16T14:15:00.000000000",4851,0.003]
["2021-12-16T06:15:00.000000000","2021-12-16T14:15:00.000000000",4865,-3.658333]
["2021-12-16T06:15:00.000000000","2021-12-16T14:15:00.000000000",4869,-3.3]
["2021-12-16T06:15:00.000000000","2021-12-16T14:15:00.000000000",4855,7.85]
["2021-12-16T06:15:00.000000000","2021-12-16T14:15:00.000000000",4859,0.03045736]
["2021-12-16T06:15:00.000000000","2021-12-16T14:15:00.000000000",4864,-2.158333]
["2021-12-16T06:16:00.000000000","2021-12-16T14:16:00.000000000",4851,0.003]
["2021-12-16T06:16:00.000000000","2021-12-16T14:16:00.000000000",4865,-3.608333]
["2021-12-16T06:16:00.000000000","2021-12-16T14:16:00.000000000",4869,-3.266666]
["2021-12-16T06:16:00.000000000","2021-12-16T14:16:00.000000000",4855,8.400001]
["2021-12-16T06:16:00.000000000","2021-12-16T14:16:00.000000000",4859,0.03045507]
["2021-12-16T06:16:00.000000000","2021-12-16T14:16:00.000000000",4864,-2.075]
["2021-12-16T06:17:00.000000000","2021-12-16T14:17:00.000000000",4851,0.003]
["2021-12-16T06:17:00.000000000","2021-12-16T14:17:00.000000000",4865,-3.625]
["2021-12-16T06:17:00.000000000","2021-12-16T14:17:00.000000000",4869,-3.216666]
["2021-12-16T06:17:00.000000000","2021-12-16T14:17:00.000000000",4855,9.066667]
["2021-12-16T06:17:00.000000000","2021-12-16T14:17:00.000000000",4859,0.03036604]
["2021-12-16T06:17:00.000000000","2021-12-16T14:17:00.000000000",4864,-1.933333]
["2021-12-16T06:18:00.000000000","2021-12-16T14:18:00.000000000",4851,0.003]
["2021-12-16T06:18:00.000000000","2021-12-16T14:18:00.000000000",4865,-3.6]
["2021-12-16T06:18:00.000000000","2021-12-16T14:18:00.000000000",4869,-3.2]
["2021-12-16T06:18:00.000000000","2021-12-16T14:18:00.000000000",4855,10.0]
["2021-12-16T06:18:00.000000000","2021-12-16T14:18:00.000000000",4859,0.03040639]
["2021-12-16T06:18:00.000000000","2021-12-16T14:18:00.000000000",4864,-1.816667]
["2021-12-16T06:19:00.000000000","2021-12-16T14:19:00.000000000",4851,0.003]
["2021-12-16T06:19:00.000000000","2021-12-16T14:19:00.000000000",4865,-3.6]
["2021-12-16T06:19:00.000000000","2021-12-16T14:19:00.000000000",4869,-3.241667]
["2021-12-16T06:19:00.000000000","2021-12-16T14:19:00.000000000",4855,11.2]
["2021-12-16T06:19:00.000000000","2021-12-16T14:19:00.000000000",4859,0.03039696]
["2021-12-16T06:19:00.000000000","2021-12-16T14:19:00.000000000",4864,-1.691667]
["2021-12-16T06:20:00.000000000","2021-12-16T14:20:00.000000000",4851,0.003]
["2021-12-16T06:20:00.000000000","2021-12-16T14:20:00.000000000",4865,-3.6]
["2021-12-16T06:20:00.000000000","2021-12-16T14:20:00.000000000",4869,-3.291666]
["2021-12-16T06:20:00.000000000","2021-12-16T14:20:00.000000000",4855,12.83333]
["2021-12-16T06:20:00.000000000","2021-12-16T14:20:00.000000000",4859,0.03042208]
["2021-12-16T06:20:00.000000000","2021-12-16T14:20:00.000000000",4864,-1.508333]
["2021-12-16T06:21:00.000000000","2021-12-16T14:21:00.000000000",4851,0.003]
["2021-12-16T06:21:00.000000000","2021-12-16T14:21:00.000000000",4865,-3.6]
["2021-12-16T06:21:00.000000000","2021-12-16T14:21:00.000000000",4869,-3.3]
["2021-12-16T06:21:00.000000000","2021-12-16T14:21:00.000000000",4855,14.61667]
["2021-12-16T06:21:00.000000000","2021-12-16T14:21:00.000000000",4859,0.03040998]
["2021-12-16T06:21:00.000000000","2021-12-16T14:21:00.000000000",4864,-1.408333]
["2021-12-16T06:22:00.000000000","2021-12-16T14:22:00.000000000",4851,0.003]
["2021-12-16T06:22:00.000000000","2021-12-16T14:22:00.000000000",4865,-3.591666]
["2021-12-16T06:22:00.000000000","2021-12-16T14:22:00.000000000",4869,-3.3]
["2021-12-16T06:22:00.000000000","2021-12-16T14:22:00.000000000",4855,14.88333]
["2021-12-16T06:22:00.000000000","2021-12-16T14:22:00.000000000",4859,0.0304794]
["2021-12-16T06:22:00.000000000","2021-12-16T14:22:00.000000000",4864,-1.433333]
["2021-12-16T06:23:00.000000000","2021-12-16T14:23:00.000000000",4851,0.003]
["2021-12-16T06:23:00.000000000","2021-12-16T14:23:00.000000000",4865,-3.583333]
["2021-12-16T06:23:00.000000000","2021-12-16T14:23:00.000000000",4869,-3.275]
["2021-12-16T06:23:00.000000000","2021-12-16T14:23:00.000000000",4855,15.08333]
["2021-12-16T06:23:00.000000000","2021-12-16T14:23:00.000000000",4859,0.03039962]
["2021-12-16T06:23:00.000000000","2021-12-16T14:23:00.000000000",4864,-1.483333]
["2021-12-16T06:24:00.000000000","2021-12-16T14:24:00.000000000",4851,0.003]
["2021-12-16T06:24:00.000000000","2021-12-16T14:24:00.000000000",4865,-3.575]
["2021-12-16T06:24:00.000000000","2021-12-16T14:24:00.000000000",4869,-3.3]
["2021-12-16T06:24:00.000000000","2021-12-16T14:24:00.000000000",4855,15.0]
["2021-12-16T06:24:00.000000000","2021-12-16T14:24:00.000000000",4859,0.03039023]
["2021-12-16T06:24:00.000000000","2021-12-16T14:24:00.000000000",4864,-1.683333]
["2021-12-16T06:25:00.000000000","2021-12-16T14:25:00.000000000",4851,0.0035]
["2021-12-16T06:25:00.000000000","2021-12-16T14:25:00.000000000",4865,-3.558333]
["2021-12-16T06:25:00.000000000","2021-12-16T14:25:00.000000000",4869,-3.291666]
["2021-12-16T06:25:00.000000000","2021-12-16T14:25:00.000000000",4855,15.38333]
["2021-12-16T06:25:00.000000000","2021-12-16T14:25:00.000000000",4859,0.03040595]
["2021-12-16T06:25:00.000000000","2021-12-16T14:25:00.000000000",4864,-1.775]
["2021-12-16T06:26:00.000000000","2021-12-16T14:26:00.000000000",4851,0.00475]
["2021-12-16T06:26:00.000000000","2021-12-16T14:26:00.000000000",4865,-3.6]
["2021-12-16T06:26:00.000000000","2021-12-16T14:26:00.000000000",4869,-3.283333]
["2021-12-16T06:26:00.000000000","2021-12-16T14:26:00.000000000",4855,17.56667]
["2021-12-16T06:26:00.000000000","2021-12-16T14:26:00.000000000",4859,0.03039262]
["2021-12-16T06:26:00.000000000","2021-12-16T14:26:00.000000000",4864,-1.841667]
["2021-12-16T06:27:00.000000000","2021-12-16T14:27:00.000000000",4851,0.005]
["2021-12-16T06:27:00.000000000","2021-12-16T14:27:00.000000000",4865,-3.575]
["2021-12-16T06:27:00.000000000","2021-12-16T14:27:00.000000000",4869,-3.266666]
["2021-12-16T06:27:00.000000000","2021-12-16T14:27:00.000000000",4855,20.73333]
["2021-12-16T06:27:00.000000000","2021-12-16T14:27:00.000000000",4859,0.03044493]
["2021-12-16T06:27:00.000000000","2021-12-16T14:27:00.000000000",4864,-1.741667]
["2021-12-16T06:28:00.000000000","2021-12-16T14:28:00.000000000",4851,0.006]
["2021-12-16T06:28:00.000000000","2021-12-16T14:28:00.000000000",4865,-3.558333]
["2021-12-16T06:28:00.000000000","2021-12-16T14:28:00.000000000",4869,-3.241667]
["2021-12-16T06:28:00.000000000","2021-12-16T14:28:00.000000000",4855,25.46667]
["2021-12-16T06:28:00.000000000","2021-12-16T14:28:00.000000000",4859,0.03038649]
["2021-12-16T06:28:00.000000000","2021-12-16T14:28:00.000000000",4864,-1.791667]
["2021-12-16T06:29:00.000000000","2021-12-16T14:29:00.000000000",4851,0.0075]
["2021-12-16T06:29:00.000000000","2021-12-16T14:29:00.000000000",4865,-3.591666]
["2021-12-16T06:29:00.000000000","2021-12-16T14:29:00.000000000",4869,-3.266666]
["2021-12-16T06:29:00.000000000","2021-12-16T14:29:00.000000000",4855,30.13333]
["2021-12-16T06:29:00.000000000","2021-12-16T14:29:00.000000000",4859,0.03046721]
["2021-12-16T06:29:00.000000000","2021-12-16T14:29:00.000000000",4864,-2.016667]
["2021-12-16T06:30:00.000000000","2021-12-16T14:30:00.000000000",4851,0.01125]
["2021-12-16T06:30:00.000000000","2021-12-16T14:30:00.000000000",4865,-3.583333]
["2021-12-16T06:30:00.000000000","2021-12-16T14:30:00.000000000",4869,-3.241667]
["2021-12-16T06:30:00.000000000","2021-12-16T14:30:00.000000000",4855,37.36666]
["2021-12-16T06:30:00.000000000","2021-12-16T14:30:00.000000000",4859,0.03045841]
["2021-12-16T06:30:00.000000000","2021-12-16T14:30:00.000000000",4864,-2.2]
["2021-12-16T06:31:00.000000000","2021-12-16T14:31:00.000000000",4851,0.0195]
["2021-12-16T06:31:00.000000000","2021-12-16T14:31:00.000000000",4865,-3.6]
["2021-12-16T06:31:00.000000000","2021-12-16T14:31:00.000000000",4869,-3.258333]
["2021-12-16T06:31:00.000000000","2021-12-16T14:31:00.000000000",4855,43.06667]
["2021-12-16T06:31:00.000000000","2021-12-16T14:31:00.000000000",4859,0.03036343]
["2021-12-16T06:31:00.000000000","2021-12-16T14:31:00.000000000",4864,-2.275]
["2021-12-16T06:32:00.000000000","2021-12-16T14:32:00.000000000",4851,0.027]
["2021-12-16T06:32:00.000000000","2021-12-16T14:32:00.000000000",4865,-3.6]
["2021-12-16T06:32:00.000000000","2021-12-16T14:32:00.000000000",4869,-3.25]
["2021-12-16T06:32:00.000000000","2021-12-16T14:32:00.000000000",4855,41.18333]
["2021-12-16T06:32:00.000000000","2021-12-16T14:32:00.000000000",4859,0.0303095]
["2021-12-16T06:32:00.000000000","2021-12-16T14:32:00.000000000",4864,-2.266667]
["2021-12-16T06:33:00.000000000","2021-12-16T14:33:00.000000000",4851,0.02175]
["2021-12-16T06:33:00.000000000","2021-12-16T14:33:00.000000000",4865,-3.6]
["2021-12-16T06:33:00.000000000","2021-12-16T14:33:00.000000000",4869,-3.291666]
["2021-12-16T06:33:00.000000000","2021-12-16T14:33:00.000000000",4855,42.5]
["2021-12-16T06:33:00.000000000","2021-12-16T14:33:00.000000000",4859,0.03024128]
["2021-12-16T06:33:00.000000000","2021-12-16T14:33:00.000000000",4864,-2.208333]
["2021-12-16T06:34:00.000000000","2021-12-16T14:34:00.000000000",4851,0.021]
["2021-12-16T06:34:00.000000000","2021-12-16T14:34:00.000000000",4865,-3.6]
["2021-12-16T06:34:00.000000000","2021-12-16T14:34:00.000000000",4869,-3.275]
["2021-12-16T06:34:00.000000000","2021-12-16T14:34:00.000000000",4855,67.26667]
["2021-12-16T06:34:00.000000000","2021-12-16T14:34:00.000000000",4859,0.03019624]
["2021-12-16T06:34:00.000000000","2021-12-16T14:34:00.000000000",4864,-2.125]
["2021-12-16T06:35:00.000000000","2021-12-16T14:35:00.000000000",4851,0.021]
["2021-12-16T06:35:00.000000000","2021-12-16T14:35:00.000000000",4865,-3.55]
["2021-12-16T06:35:00.000000000","2021-12-16T14:35:00.000000000",4869,-3.208333]
["2021-12-16T06:35:00.000000000","2021-12-16T14:35:00.000000000",4855,255.1]
["2021-12-16T06:35:00.000000000","2021-12-16T14:35:00.000000000",4859,0.03016805]
["2021-12-16T06:35:00.000000000","2021-12-16T14:35:00.000000000",4864,-1.95]
["2021-12-16T06:36:00.000000000","2021-12-16T14:36:00.000000000",4851,0.021]
["2021-12-16T06:36:00.000000000","2021-12-16T14:36:00.000000000",4865,-3.466666]
["2021-12-16T06:36:00.000000000","2021-12-16T14:36:00.000000000",4869,-3.125]
["2021-12-16T06:36:00.000000000","2021-12-16T14:36:00.000000000",4855,370.8]
["2021-12-16T06:36:00.000000000","2021-12-16T14:36:00.000000000",4859,0.03008193]
["2021-12-16T06:36:00.000000000","2021-12-16T14:36:00.000000000",4864,-1.858333]
["2021-12-16T06:37:00.000000000","2021-12-16T14:37:00.000000000",4851,0.02525]
["2021-12-16T06:37:00.000000000","2021-12-16T14:37:00.000000000",4865,-3.358333]
["2021-12-16T06:37:00.000000000","2021-12-16T14:37:00.000000000",4869,-3.008333]
["2021-12-16T06:37:00.000000000","2021-12-16T14:37:00.000000000",4855,374.6]
["2021-12-16T06:37:00.000000000","2021-12-16T14:37:00.000000000",4859,0.03033546]
["2021-12-16T06:37:00.000000000","2021-12-16T14:37:00.000000000",4864,-1.716667]
["2021-12-16T06:38:00.000000000","2021-12-16T14:38:00.000000000",4851,0.02125]
["2021-12-16T06:38:00.000000000","2021-12-16T14:38:00.000000000",4865,-3.266666]
["2021-12-16T06:38:00.000000000","2021-12-16T14:38:00.000000000",4869,-2.991667]
["2021-12-16T06:38:00.000000000","2021-12-16T14:38:00.000000000",4855,385.9167]
["2021-12-16T06:38:00.000000000","2021-12-16T14:38:00.000000000",4859,0.03039329]
["2021-12-16T06:38:00.000000000","2021-12-16T14:38:00.000000000",4864,-1.675]
["2021-12-16T06:39:00.000000000","2021-12-16T14:39:00.000000000",4851,0.021]
["2021-12-16T06:39:00.000000000","2021-12-16T14:39:00.000000000",4865,-3.233333]
["2021-12-16T06:39:00.000000000","2021-12-16T14:39:00.000000000",4869,-2.941667]
["2021-12-16T06:39:00.000000000","2021-12-16T14:39:00.000000000",4855,380.8667]
["2021-12-16T06:39:00.000000000","2021-12-16T14:39:00.000000000",4859,0.03042675]
["2021-12-16T06:39:00.000000000","2021-12-16T14:39:00.000000000",4864,-1.683333]
["2021-12-16T06:40:00.000000000","2021-12-16T14:40:00.000000000",4851,0.021]
["2021-12-16T06:40:00.000000000","2021-12-16T14:40:00.000000000",4865,-3.216666]
["2021-12-16T06:40:00.000000000","2021-12-16T14:40:00.000000000",4869,-2.975]
["2021-12-16T06:40:00.000000000","2021-12-16T14:40:00.000000000",4855,383.65]
["2021-12-16T06:40:00.000000000","2021-12-16T14:40:00.000000000",4859,0.03039693]
["2021-12-16T06:40:00.000000000","2021-12-16T14:40:00.000000000",4864,-1.641667]
["2021-12-16T06:41:00.000000000","2021-12-16T14:41:00.000000000",4851,0.021]
["2021-12-16T06:41:00.000000000","2021-12-16T14:41:00.000000000",4865,-3.2]
["2021-12-16T06:41:00.000000000","2021-12-16T14:41:00.000000000",4869,-2.908333]
["2021-12-16T06:41:00.000000000","2021-12-16T14:41:00.000000000",4855,385.0333]
["2021-12-16T06:41:00.000000000","2021-12-16T14:41:00.000000000",4859,0.03049275]
["2021-12-16T06:41:00.000000000","2021-12-16T14:41:00.000000000",4864,-1.6]
["2021-12-16T06:42:00.000000000","2021-12-16T14:42:00.000000000",4851,0.02125]
["2021-12-16T06:42:00.000000000","2021-12-16T14:42:00.000000000",4865,-3.216666]
["2021-12-16T06:42:00.000000000","2021-12-16T14:42:00.000000000",4869,-2.908333]
["2021-12-16T06:42:00.000000000","2021-12-16T14:42:00.000000000",4855,374.9333]
["2021-12-16T06:42:00.000000000","2021-12-16T14:42:00.000000000",4859,0.03044765]
["2021-12-16T06:42:00.000000000","2021-12-16T14:42:00.000000000",4864,-1.558333]
["2021-12-16T06:43:00.000000000","2021-12-16T14:43:00.000000000",4851,0.0235]
["2021-12-16T06:43:00.000000000","2021-12-16T14:43:00.000000000",4865,-3.216666]
["2021-12-16T06:43:00.000000000","2021-12-16T14:43:00.000000000",4869,-2.966666]
["2021-12-16T06:43:00.000000000","2021-12-16T14:43:00.000000000",4855,377.2833]
["2021-12-16T06:43:00.000000000","2021-12-16T14:43:00.000000000",4859,0.03046408]
["2021-12-16T06:43:00.000000000","2021-12-16T14:43:00.000000000",4864,-1.525]
["2021-12-16T06:44:00.000000000","2021-12-16T14:44:00.000000000",4851,0.0215]
["2021-12-16T06:44:00.000000000","2021-12-16T14:44:00.000000000",4865,-3.291666]
["2021-12-16T06:44:00.000000000","2021-12-16T14:44:00.000000000",4869,-2.966666]
["2021-12-16T06:44:00.000000000","2021-12-16T14:44:00.000000000",4855,371.8333]
["2021-12-16T06:44:00.000000000","2021-12-16T14:44:00.000000000",4859,0.03045495]
["2021-12-16T06:44:00.000000000","2021-12-16T14:44:00.000000000",4864,-1.508333]
["2021-12-16T06:45:00.000000000","2021-12-16T14:45:00.000000000",4851,0.0225]
["2021-12-16T06:45:00.000000000","2021-12-16T14:45:00.000000000",4865,-3.291666]
["2021-12-16T06:45:00.000000000","2021-12-16T14:45:00.000000000",4869,-2.983333]
["2021-12-16T06:45:00.000000000","2021-12-16T14:45:00.000000000",4855,370.0833]
["2021-12-16T06:45:00.000000000","2021-12-16T14:45:00.000000000",4859,0.03049803]
["2021-12-16T06:45:00.000000000","2021-12-16T14:45:00.000000000",4864,-1.475]
["2021-12-16T06:46:00.000000000","2021-12-16T14:46:00.000000000",4851,0.02275]
["2021-12-16T06:46:00.000000000","2021-12-16T14:46:00.000000000",4865,-3.3]
["2021-12-16T06:46:00.000000000","2021-12-16T14:46:00.000000000",4869,-3.0]
["2021-12-16T06:46:00.000000000","2021-12-16T14:46:00.000000000",4855,364.3667]
["2021-12-16T06:46:00.000000000","2021-12-16T14:46:00.000000000",4859,0.03045186]
["2021-12-16T06:46:00.000000000","2021-12-16T14:46:00.000000000",4864,-1.516667]
["2021-12-16T06:47:00.000000000","2021-12-16T14:47:00.000000000",4851,0.0225]
["2021-12-16T06:47:00.000000000","2021-12-16T14:47:00.000000000",4865,-3.308333]
["2021-12-16T06:47:00.000000000","2021-12-16T14:47:00.000000000",4869,-3.016666]
["2021-12-16T06:47:00.000000000","2021-12-16T14:47:00.000000000",4855,368.0333]
["2021-12-16T06:47:00.000000000","2021-12-16T14:47:00.000000000",4859,0.03039007]
["2021-12-16T06:47:00.000000000","2021-12-16T14:47:00.000000000",4864,-1.608333]
["2021-12-16T06:48:00.000000000","2021-12-16T14:48:00.000000000",4851,0.02475]
["2021-12-16T06:48:00.000000000","2021-12-16T14:48:00.000000000",4865,-3.358333]
["2021-12-16T06:48:00.000000000","2021-12-16T14:48:00.000000000",4869,-3.041667]
["2021-12-16T06:48:00.000000000","2021-12-16T14:48:00.000000000",4855,380.6667]
["2021-12-16T06:48:00.000000000","2021-12-16T14:48:00.000000000",4859,0.03035544]
["2021-12-16T06:48:00.000000000","2021-12-16T14:48:00.000000000",4864,-1.683333]
["2021-12-16T06:49:00.000000000","2021-12-16T14:49:00.000000000",4851,0.021]
["2021-12-16T06:49:00.000000000","2021-12-16T14:49:00.000000000",4865,-3.341666]
["2021-12-16T06:49:00.000000000","2021-12-16T14:49:00.000000000",4869,-3.05]
["2021-12-16T06:49:00.000000000","2021-12-16T14:49:00.000000000",4855,386.75]
["2021-12-16T06:49:00.000000000","2021-12-16T14:49:00.000000000",4859,0.03047317]
["2021-12-16T06:49:00.000000000","2021-12-16T14:49:00.000000000",4864,-1.775]
["2021-12-16T06:50:00.000000000","2021-12-16T14:50:00.000000000",4851,0.021]
["2021-12-16T06:50:00.000000000","2021-12-16T14:50:00.000000000",4865,-3.358333]
["2021-12-16T06:50:00.000000000","2021-12-16T14:50:00.000000000",4869,-3.1]
["2021-12-16T06:50:00.000000000","2021-12-16T14:50:00.000000000",4855,385.8333]
["2021-12-16T06:50:00.000000000","2021-12-16T14:50:00.000000000",4859,0.03045898]
["2021-12-16T06:50:00.000000000","2021-12-16T14:50:00.000000000",4864,-1.8]
["2021-12-16T06:51:00.000000000","2021-12-16T14:51:00.000000000",4851,0.021]
["2021-12-16T06:51:00.000000000","2021-12-16T14:51:00.000000000",4865,-3.291666]
["2021-12-16T06:51:00.000000000","2021-12-16T14:51:00.000000000",4869,-3.0]
["2021-12-16T06:51:00.000000000","2021-12-16T14:51:00.000000000",4855,396.7333]
["2021-12-16T06:51:00.000000000","2021-12-16T14:51:00.000000000",4859,0.03043752]
["2021-12-16T06:51:00.000000000","2021-12-16T14:51:00.000000000",4864,-1.866667]
["2021-12-16T06:52:00.000000000","2021-12-16T14:52:00.000000000",4851,0.021]
["2021-12-16T06:52:00.000000000","2021-12-16T14:52:00.000000000",4865,-3.291666]
["2021-12-16T06:52:00.000000000","2021-12-16T14:52:00.000000000",4869,-3.0]
["2021-12-16T06:52:00.000000000","2021-12-16T14:52:00.000000000",4855,393.1167]
["2021-12-16T06:52:00.000000000","2021-12-16T14:52:00.000000000",4859,0.03076545]
["2021-12-16T06:52:00.000000000","2021-12-16T14:52:00.000000000",4864,-1.908333]
["2021-12-16T06:53:00.000000000","2021-12-16T14:53:00.000000000",4851,0.021]
["2021-12-16T06:53:00.000000000","2021-12-16T14:53:00.000000000",4865,-3.275]
["2021-12-16T06:53:00.000000000","2021-12-16T14:53:00.000000000",4869,-2.983333]
["2021-12-16T06:53:00.000000000","2021-12-16T14:53:00.000000000",4855,402.9833]
["2021-12-16T06:53:00.000000000","2021-12-16T14:53:00.000000000",4859,0.03101724]
["2021-12-16T06:53:00.000000000","2021-12-16T14:53:00.000000000",4864,-1.983333]
["2021-12-16T06:54:00.000000000","2021-12-16T14:54:00.000000000",4851,0.02925]
["2021-12-16T06:54:00.000000000","2021-12-16T14:54:00.000000000",4865,-3.2]
["2021-12-16T06:54:00.000000000","2021-12-16T14:54:00.000000000",4869,-2.9]
["2021-12-16T06:54:00.000000000","2021-12-16T14:54:00.000000000",4855,398.5166]
["2021-12-16T06:54:00.000000000","2021-12-16T14:54:00.000000000",4859,0.03088951]
["2021-12-16T06:54:00.000000000","2021-12-16T14:54:00.000000000",4864,-2.05]
["2021-12-16T06:55:00.000000000","2021-12-16T14:55:00.000000000",4851,0.021]
["2021-12-16T06:55:00.000000000","2021-12-16T14:55:00.000000000",4865,-3.166667]
["2021-12-16T06:55:00.000000000","2021-12-16T14:55:00.000000000",4869,-2.85]
["2021-12-16T06:55:00.000000000","2021-12-16T14:55:00.000000000",4855,407.0]
["2021-12-16T06:55:00.000000000","2021-12-16T14:55:00.000000000",4859,0.03098598]
["2021-12-16T06:55:00.000000000","2021-12-16T14:55:00.000000000",4864,-2.1]
["2021-12-16T06:56:00.000000000","2021-12-16T14:56:00.000000000",4851,0.021]
["2021-12-16T06:56:00.000000000","2021-12-16T14:56:00.000000000",4865,-3.091666]
["2021-12-16T06:56:00.000000000","2021-12-16T14:56:00.000000000",4869,-2.8]
["2021-12-16T06:56:00.000000000","2021-12-16T14:56:00.000000000",4855,363.9]
["2021-12-16T06:56:00.000000000","2021-12-16T14:56:00.000000000",4859,0.07183907]
["2021-12-16T06:56:00.000000000","2021-12-16T14:56:00.000000000",4864,-2.1]
["2021-12-16T06:57:00.000000000","2021-12-16T14:57:00.000000000",4851,0.021]
["2021-12-16T06:57:00.000000000","2021-12-16T14:57:00.000000000",4865,-3.033333]
["2021-12-16T06:57:00.000000000","2021-12-16T14:57:00.000000000",4869,-2.725]
["2021-12-16T06:57:00.000000000","2021-12-16T14:57:00.000000000",4855,358.5833]
["2021-12-16T06:57:00.000000000","2021-12-16T14:57:00.000000000",4859,0.07775644]
["2021-12-16T06:57:00.000000000","2021-12-16T14:57:00.000000000",4864,-2.025]
["2021-12-16T06:58:00.000000000","2021-12-16T14:58:00.000000000",4851,0.021]
["2021-12-16T06:58:00.000000000","2021-12-16T14:58:00.000000000",4865,-2.991667]
["2021-12-16T06:58:00.000000000","2021-12-16T14:58:00.000000000",4869,-2.691667]
["2021-12-16T06:58:00.000000000","2021-12-16T14:58:00.000000000",4855,362.95]
["2021-12-16T06:58:00.000000000","2021-12-16T14:58:00.000000000",4859,0.08593448]
["2021-12-16T06:58:00.000000000","2021-12-16T14:58:00.000000000",4864,-2.075]
["2021-12-16T06:59:00.000000000","2021-12-16T14:59:00.000000000",4851,0.021]
["2021-12-16T06:59:00.000000000","2021-12-16T14:59:00.000000000",4865,-2.9]
["2021-12-16T06:59:00.000000000","2021-12-16T14:59:00.000000000",4869,-2.591667]
["2021-12-16T06:59:00.000000000","2021-12-16T14:59:00.000000000",4855,366.7833]
["2021-12-16T06:59:00.000000000","2021-12-16T14:59:00.000000000",4859,0.1018813]
["2021-12-16T06:59:00.000000000","2021-12-16T14:59:00.000000000",4864,-2.091667]
["2021-12-16T07:00:00.000000000","2021-12-16T15:00:00.000000000",4851,0.042]
["2021-12-16T07:00:00.000000000","2021-12-16T15:00:00.000000000",4865,-2.825]
["2021-12-16T07:00:00.000000000","2021-12-16T15:00:00.000000000",4869,-2.533333]
["2021-12-16T07:00:00.000000000","2021-12-16T15:00:00.000000000",4855,367.5]
["2021-12-16T07:00:00.000000000","2021-12-16T15:00:00.000000000",4859,0.1138893]
["2021-12-16T07:00:00.000000000","2021-12-16T15:00:00.000000000",4864,-2.108333]
["2021-12-16T07:01:00.000000000","2021-12-16T15:01:00.000000000",4851,0.021]
["2021-12-16T07:01:00.000000000","2021-12-16T15:01:00.000000000",4865,-2.725]
["2021-12-16T07:01:00.000000000","2021-12-16T15:01:00.000000000",4869,-2.458333]
["2021-12-16T07:01:00.000000000","2021-12-16T15:01:00.000000000",4855,364.9]
["2021-12-16T07:01:00.000000000","2021-12-16T15:01:00.000000000",4859,0.130315]
["2021-12-16T07:01:00.000000000","2021-12-16T15:01:00.000000000",4864,-2.091667]
["2021-12-16T07:02:00.000000000","2021-12-16T15:02:00.000000000",4851,0.021]
["2021-12-16T07:02:00.000000000","2021-12-16T15:02:00.000000000",4865,-2.7]
["2021-12-16T07:02:00.000000000","2021-12-16T15:02:00.000000000",4869,-2.391667]
["2021-12-16T07:02:00.000000000","2021-12-16T15:02:00.000000000",4855,364.05]
["2021-12-16T07:02:00.000000000","2021-12-16T15:02:00.000000000",4859,0.1514318]
["2021-12-16T07:02:00.000000000","2021-12-16T15:02:00.000000000",4864,-2.041667]
["2021-12-16T07:03:00.000000000","2021-12-16T15:03:00.000000000",4851,0.021]
["2021-12-16T07:03:00.000000000","2021-12-16T15:03:00.000000000",4865,-2.633333]
["2021-12-16T07:03:00.000000000","2021-12-16T15:03:00.000000000",4869,-2.316667]
["2021-12-16T07:03:00.000000000","2021-12-16T15:03:00.000000000",4855,365.0166]
["2021-12-16T07:03:00.000000000","2021-12-16T15:03:00.000000000",4859,0.1665487]
["2021-12-16T07:03:00.000000000","2021-12-16T15:03:00.000000000",4864,-2.0]
["2021-12-16T07:04:00.000000000","2021-12-16T15:04:00.000000000",4851,0.021]
["2021-12-16T07:04:00.000000000","2021-12-16T15:04:00.000000000",4865,-2.575]
["2021-12-16T07:04:00.000000000","2021-12-16T15:04:00.000000000",4869,-2.258333]
["2021-12-16T07:04:00.000000000","2021-12-16T15:04:00.000000000",4855,366.6833]
["2021-12-16T07:04:00.000000000","2021-12-16T15:04:00.000000000",4859,0.1796581]
["2021-12-16T07:04:00.000000000","2021-12-16T15:04:00.000000000",4864,-2.041667]
["2021-12-16T07:05:00.000000000","2021-12-16T15:05:00.000000000",4851,0.034]
["2021-12-16T07:05:00.000000000","2021-12-16T15:05:00.000000000",4865,-2.475]
["2021-12-16T07:05:00.000000000","2021-12-16T15:05:00.000000000",4869,-2.191667]
["2021-12-16T07:05:00.000000000","2021-12-16T15:05:00.000000000",4855,368.5833]
["2021-12-16T07:05:00.000000000","2021-12-16T15:05:00.000000000",4859,0.1980125]
["2021-12-16T07:05:00.000000000","2021-12-16T15:05:00.000000000",4864,-2.041667]
["2021-12-16T07:06:00.000000000","2021-12-16T15:06:00.000000000",4851,0.206]
["2021-12-16T07:06:00.000000000","2021-12-16T15:06:00.000000000",4865,-2.425]
["2021-12-16T07:06:00.000000000","2021-12-16T15:06:00.000000000",4869,-2.108333]
["2021-12-16T07:06:00.000000000","2021-12-16T15:06:00.000000000",4855,368.45]
["2021-12-16T07:06:00.000000000","2021-12-16T15:06:00.000000000",4859,0.2233793]
["2021-12-16T07:06:00.000000000","2021-12-16T15:06:00.000000000",4864,-2.0]
["2021-12-16T07:07:00.000000000","2021-12-16T15:07:00.000000000",4851,0.21775]
["2021-12-16T07:07:00.000000000","2021-12-16T15:07:00.000000000",4865,-2.4]
["2021-12-16T07:07:00.000000000","2021-12-16T15:07:00.000000000",4869,-2.091667]
["2021-12-16T07:07:00.000000000","2021-12-16T15:07:00.000000000",4855,369.2167]
["2021-12-16T07:07:00.000000000","2021-12-16T15:07:00.000000000",4859,0.2390721]
["2021-12-16T07:07:00.000000000","2021-12-16T15:07:00.000000000",4864,-2.0]
["2021-12-16T07:08:00.000000000","2021-12-16T15:08:00.000000000",4851,0.2325]
["2021-12-16T07:08:00.000000000","2021-12-16T15:08:00.000000000",4865,-2.333333]
["2021-12-16T07:08:00.000000000","2021-12-16T15:08:00.000000000",4869,-2.066667]
["2021-12-16T07:08:00.000000000","2021-12-16T15:08:00.000000000",4855,368.8]
["2021-12-16T07:08:00.000000000","2021-12-16T15:08:00.000000000",4859,0.2471899]
["2021-12-16T07:08:00.000000000","2021-12-16T15:08:00.000000000",4864,-2.0]
["2021-12-16T07:09:00.000000000","2021-12-16T15:09:00.000000000",4851,0.246]
["2021-12-16T07:09:00.000000000","2021-12-16T15:09:00.000000000",4865,-2.3]
["2021-12-16T07:09:00.000000000","2021-12-16T15:09:00.000000000",4869,-2.025]
["2021-12-16T07:09:00.000000000","2021-12-16T15:09:00.000000000",4855,369.0667]
["2021-12-16T07:09:00.000000000","2021-12-16T15:09:00.000000000",4859,0.2757991]
["2021-12-16T07:09:00.000000000","2021-12-16T15:09:00.000000000",4864,-2.008333]
["2021-12-16T07:10:00.000000000","2021-12-16T15:10:00.000000000",4851,0.25875]
["2021-12-16T07:10:00.000000000","2021-12-16T15:10:00.000000000",4865,-2.241667]
["2021-12-16T07:10:00.000000000","2021-12-16T15:10:00.000000000",4869,-1.991667]
["2021-12-16T07:10:00.000000000","2021-12-16T15:10:00.000000000",4855,368.8]
["2021-12-16T07:10:00.000000000","2021-12-16T15:10:00.000000000",4859,0.2984478]
["2021-12-16T07:10:00.000000000","2021-12-16T15:10:00.000000000",4864,-2.025]
["2021-12-16T07:11:00.000000000","2021-12-16T15:11:00.000000000",4851,0.27575]
["2021-12-16T07:11:00.000000000","2021-12-16T15:11:00.000000000",4865,-2.191667]
["2021-12-16T07:11:00.000000000","2021-12-16T15:11:00.000000000",4869,-1.916667]
["2021-12-16T07:11:00.000000000","2021-12-16T15:11:00.000000000",4855,368.85]
["2021-12-16T07:11:00.000000000","2021-12-16T15:11:00.000000000",4859,0.3221007]
["2021-12-16T07:11:00.000000000","2021-12-16T15:11:00.000000000",4864,-1.991667]
["2021-12-16T07:12:00.000000000","2021-12-16T15:12:00.000000000",4851,0.292]
["2021-12-16T07:12:00.000000000","2021-12-16T15:12:00.000000000",4865,-2.108333]
["2021-12-16T07:12:00.000000000","2021-12-16T15:12:00.000000000",4869,-1.825]
["2021-12-16T07:12:00.000000000","2021-12-16T15:12:00.000000000",4855,367.7333]
["2021-12-16T07:12:00.000000000","2021-12-16T15:12:00.000000000",4859,0.3477708]
["2021-12-16T07:12:00.000000000","2021-12-16T15:12:00.000000000",4864,-1.941667]
["2021-12-16T07:13:00.000000000","2021-12-16T15:13:00.000000000",4851,0.31275]
["2021-12-16T07:13:00.000000000","2021-12-16T15:13:00.000000000",4865,-2.033333]
["2021-12-16T07:13:00.000000000","2021-12-16T15:13:00.000000000",4869,-1.783333]
["2021-12-16T07:13:00.000000000","2021-12-16T15:13:00.000000000",4855,368.8333]
["2021-12-16T07:13:00.000000000","2021-12-16T15:13:00.000000000",4859,0.3763174]
["2021-12-16T07:13:00.000000000","2021-12-16T15:13:00.000000000",4864,-1.966667]
["2021-12-16T07:14:00.000000000","2021-12-16T15:14:00.000000000",4851,0.3215]
["2021-12-16T07:14:00.000000000","2021-12-16T15:14:00.000000000",4865,-1.95]
["2021-12-16T07:14:00.000000000","2021-12-16T15:14:00.000000000",4869,-1.725]
["2021-12-16T07:14:00.000000000","2021-12-16T15:14:00.000000000",4855,356.6167]
["2021-12-16T07:14:00.000000000","2021-12-16T15:14:00.000000000",4859,0.3965592]
["2021-12-16T07:14:00.000000000","2021-12-16T15:14:00.000000000",4864,-1.983333]
["2021-12-16T07:15:00.000000000","2021-12-16T15:15:00.000000000",4851,0.34775]
["2021-12-16T07:15:00.000000000","2021-12-16T15:15:00.000000000",4865,-1.883333]
["2021-12-16T07:15:00.000000000","2021-12-16T15:15:00.000000000",4869,-1.625]
["2021-12-16T07:15:00.000000000","2021-12-16T15:15:00.000000000",4855,368.75]
["2021-12-16T07:15:00.000000000","2021-12-16T15:15:00.000000000",4859,0.438746]
["2021-12-16T07:15:00.000000000","2021-12-16T15:15:00.000000000",4864,-1.941667]
["2021-12-16T07:16:00.000000000","2021-12-16T15:16:00.000000000",4851,0.3665]
["2021-12-16T07:16:00.000000000","2021-12-16T15:16:00.000000000",4865,-1.808333]
["2021-12-16T07:16:00.000000000","2021-12-16T15:16:00.000000000",4869,-1.591667]
["2021-12-16T07:16:00.000000000","2021-12-16T15:16:00.000000000",4855,372.9666]
["2021-12-16T07:16:00.000000000","2021-12-16T15:16:00.000000000",4859,0.4711213]
["2021-12-16T07:16:00.000000000","2021-12-16T15:16:00.000000000",4864,-1.95]
["2021-12-16T07:17:00.000000000","2021-12-16T15:17:00.000000000",4851,0.384]
["2021-12-16T07:17:00.000000000","2021-12-16T15:17:00.000000000",4865,-1.741667]
["2021-12-16T07:17:00.000000000","2021-12-16T15:17:00.000000000",4869,-1.508333]
["2021-12-16T07:17:00.000000000","2021-12-16T15:17:00.000000000",4855,375.5333]
["2021-12-16T07:17:00.000000000","2021-12-16T15:17:00.000000000",4859,0.5048078]
["2021-12-16T07:17:00.000000000","2021-12-16T15:17:00.000000000",4864,-1.983333]
["2021-12-16T07:18:00.000000000","2021-12-16T15:18:00.000000000",4851,0.40325]
["2021-12-16T07:18:00.000000000","2021-12-16T15:18:00.000000000",4865,-1.658333]
["2021-12-16T07:18:00.000000000","2021-12-16T15:18:00.000000000",4869,-1.4]
["2021-12-16T07:18:00.000000000","2021-12-16T15:18:00.000000000",4855,373.1833]
["2021-12-16T07:18:00.000000000","2021-12-16T15:18:00.000000000",4859,0.532791]
["2021-12-16T07:18:00.000000000","2021-12-16T15:18:00.000000000",4864,-1.916667]
["2021-12-16T07:19:00.000000000","2021-12-16T15:19:00.000000000",4851,0.425]
["2021-12-16T07:19:00.000000000","2021-12-16T15:19:00.000000000",4865,-1.575]
["2021-12-16T07:19:00.000000000","2021-12-16T15:19:00.000000000",4869,-1.341667]
["2021-12-16T07:19:00.000000000","2021-12-16T15:19:00.000000000",4855,373.4833]
["2021-12-16T07:19:00.000000000","2021-12-16T15:19:00.000000000",4859,0.5548324]
["2021-12-16T07:19:00.000000000","2021-12-16T15:19:00.000000000",4864,-1.866667]
["2021-12-16T07:20:00.000000000","2021-12-16T15:20:00.000000000",4851,0.44125]
["2021-12-16T07:20:00.000000000","2021-12-16T15:20:00.000000000",4865,-1.491667]
["2021-12-16T07:20:00.000000000","2021-12-16T15:20:00.000000000",4869,-1.275]
["2021-12-16T07:20:00.000000000","2021-12-16T15:20:00.000000000",4855,374.3167]
["2021-12-16T07:20:00.000000000","2021-12-16T15:20:00.000000000",4859,0.582939]
["2021-12-16T07:20:00.000000000","2021-12-16T15:20:00.000000000",4864,-1.791667]
["2021-12-16T07:21:00.000000000","2021-12-16T15:21:00.000000000",4851,0.45675]
["2021-12-16T07:21:00.000000000","2021-12-16T15:21:00.000000000",4865,-1.441667]
["2021-12-16T07:21:00.000000000","2021-12-16T15:21:00.000000000",4869,-1.2]
["2021-12-16T07:21:00.000000000","2021-12-16T15:21:00.000000000",4855,364.6667]
["2021-12-16T07:21:00.000000000","2021-12-16T15:21:00.000000000",4859,0.597437]
["2021-12-16T07:21:00.000000000","2021-12-16T15:21:00.000000000",4864,-1.775]
["2021-12-16T07:22:00.000000000","2021-12-16T15:22:00.000000000",4851,0.466]
["2021-12-16T07:22:00.000000000","2021-12-16T15:22:00.000000000",4865,-1.358333]
["2021-12-16T07:22:00.000000000","2021-12-16T15:22:00.000000000",4869,-1.125]
["2021-12-16T07:22:00.000000000","2021-12-16T15:22:00.000000000",4855,374.4333]
["2021-12-16T07:22:00.000000000","2021-12-16T15:22:00.000000000",4859,0.636701]
["2021-12-16T07:22:00.000000000","2021-12-16T15:22:00.000000000",4864,-1.758333]
["2021-12-16T07:23:00.000000000","2021-12-16T15:23:00.000000000",4851,0.483]
["2021-12-16T07:23:00.000000000","2021-12-16T15:23:00.000000000",4865,-1.258333]
["2021-12-16T07:23:00.000000000","2021-12-16T15:23:00.000000000",4869,-1.008333]
["2021-12-16T07:23:00.000000000","2021-12-16T15:23:00.000000000",4855,377.45]
["2021-12-16T07:23:00.000000000","2021-12-16T15:23:00.000000000",4859,0.666071]
["2021-12-16T07:23:00.000000000","2021-12-16T15:23:00.000000000",4864,-1.633333]
["2021-12-16T07:24:00.000000000","2021-12-16T15:24:00.000000000",4851,0.509]
["2021-12-16T07:24:00.000000000","2021-12-16T15:24:00.000000000",4865,-1.166667]
["2021-12-16T07:24:00.000000000","2021-12-16T15:24:00.000000000",4869,-0.9083333]
["2021-12-16T07:24:00.000000000","2021-12-16T15:24:00.000000000",4855,377.9333]
["2021-12-16T07:24:00.000000000","2021-12-16T15:24:00.000000000",4859,0.6965523]
["2021-12-16T07:24:00.000000000","2021-12-16T15:24:00.000000000",4864,-1.566667]
["2021-12-16T07:25:00.000000000","2021-12-16T15:25:00.000000000",4851,0.527]
["2021-12-16T07:25:00.000000000","2021-12-16T15:25:00.000000000",4865,-1.033333]
["2021-12-16T07:25:00.000000000","2021-12-16T15:25:00.000000000",4869,-0.825]
["2021-12-16T07:25:00.000000000","2021-12-16T15:25:00.000000000",4855,379.8667]
["2021-12-16T07:25:00.000000000","2021-12-16T15:25:00.000000000",4859,0.7305917]
["2021-12-16T07:25:00.000000000","2021-12-16T15:25:00.000000000",4864,-1.5]
["2021-12-16T07:26:00.000000000","2021-12-16T15:26:00.000000000",4851,0.55125]
["2021-12-16T07:26:00.000000000","2021-12-16T15:26:00.000000000",4865,-0.9416667]
["2021-12-16T07:26:00.000000000","2021-12-16T15:26:00.000000000",4869,-0.7166666]
["2021-12-16T07:26:00.000000000","2021-12-16T15:26:00.000000000",4855,377.65]
["2021-12-16T07:26:00.000000000","2021-12-16T15:26:00.000000000",4859,0.7637007]
["2021-12-16T07:26:00.000000000","2021-12-16T15:26:00.000000000",4864,-1.408333]
["2021-12-16T07:27:00.000000000","2021-12-16T15:27:00.000000000",4851,0.57]
["2021-12-16T07:27:00.000000000","2021-12-16T15:27:00.000000000",4865,-0.825]
["2021-12-16T07:27:00.000000000","2021-12-16T15:27:00.000000000",4869,-0.6083333]
["2021-12-16T07:27:00.000000000","2021-12-16T15:27:00.000000000",4855,357.1667]
["2021-12-16T07:27:00.000000000","2021-12-16T15:27:00.000000000",4859,0.7885881]
["2021-12-16T07:27:00.000000000","2021-12-16T15:27:00.000000000",4864,-1.391667]
["2021-12-16T07:28:00.000000000","2021-12-16T15:28:00.000000000",4851,0.587]
["2021-12-16T07:28:00.000000000","2021-12-16T15:28:00.000000000",4865,-0.6583333]
["2021-12-16T07:28:00.000000000","2021-12-16T15:28:00.000000000",4869,-0.5]
["2021-12-16T07:28:00.000000000","2021-12-16T15:28:00.000000000",4855,381.7666]
["2021-12-16T07:28:00.000000000","2021-12-16T15:28:00.000000000",4859,0.8276313]
["2021-12-16T07:28:00.000000000","2021-12-16T15:28:00.000000000",4864,-1.3]
["2021-12-16T07:29:00.000000000","2021-12-16T15:29:00.000000000",4851,0.60325]
["2021-12-16T07:29:00.000000000","2021-12-16T15:29:00.000000000",4865,-0.55]
["2021-12-16T07:29:00.000000000","2021-12-16T15:29:00.000000000",4869,-0.3333333]
["2021-12-16T07:29:00.000000000","2021-12-16T15:29:00.000000000",4855,380.9333]
["2021-12-16T07:29:00.000000000","2021-12-16T15:29:00.000000000",4859,0.8560028]
["2021-12-16T07:29:00.000000000","2021-12-16T15:29:00.000000000",4864,-1.275]
["2021-12-16T07:30:00.000000000","2021-12-16T15:30:00.000000000",4851,0.61525]
["2021-12-16T07:30:00.000000000","2021-12-16T15:30:00.000000000",4865,-0.45]
["2021-12-16T07:30:00.000000000","2021-12-16T15:30:00.000000000",4869,-0.25]
["2021-12-16T07:30:00.000000000","2021-12-16T15:30:00.000000000",4855,381.0166]
["2021-12-16T07:30:00.000000000","2021-12-16T15:30:00.000000000",4859,0.8895972]
["2021-12-16T07:30:00.000000000","2021-12-16T15:30:00.000000000",4864,-1.208333]
["2021-12-16T07:31:00.000000000","2021-12-16T15:31:00.000000000",4851,0.63925]
["2021-12-16T07:31:00.000000000","2021-12-16T15:31:00.000000000",4865,-0.325]
["2021-12-16T07:31:00.000000000","2021-12-16T15:31:00.000000000",4869,-0.15]
["2021-12-16T07:31:00.000000000","2021-12-16T15:31:00.000000000",4855,381.8333]
["2021-12-16T07:31:00.000000000","2021-12-16T15:31:00.000000000",4859,0.9274154]
["2021-12-16T07:31:00.000000000","2021-12-16T15:31:00.000000000",4864,-1.175]
["2021-12-16T07:32:00.000000000","2021-12-16T15:32:00.000000000",4851,0.66925]
["2021-12-16T07:32:00.000000000","2021-12-16T15:32:00.000000000",4865,-0.225]
["2021-12-16T07:32:00.000000000","2021-12-16T15:32:00.000000000",4869,-0.04166667]
["2021-12-16T07:32:00.000000000","2021-12-16T15:32:00.000000000",4855,381.0667]
["2021-12-16T07:32:00.000000000","2021-12-16T15:32:00.000000000",4859,0.9719645]
["2021-12-16T07:32:00.000000000","2021-12-16T15:32:00.000000000",4864,-1.116667]
["2021-12-16T07:33:00.000000000","2021-12-16T15:33:00.000000000",4851,0.7219999]
["2021-12-16T07:33:00.000000000","2021-12-16T15:33:00.000000000",4865,-0.06666667]
["2021-12-16T07:33:00.000000000","2021-12-16T15:33:00.000000000",4869,0.1083333]
["2021-12-16T07:33:00.000000000","2021-12-16T15:33:00.000000000",4855,383.85]
["2021-12-16T07:33:00.000000000","2021-12-16T15:33:00.000000000",4859,1.022625]
["2021-12-16T07:33:00.000000000","2021-12-16T15:33:00.000000000",4864,-1.033333]
["2021-12-16T07:34:00.000000000","2021-12-16T15:34:00.000000000",4851,0.736]
["2021-12-16T07:34:00.000000000","2021-12-16T15:34:00.000000000",4865,0.025]
["2021-12-16T07:34:00.000000000","2021-12-16T15:34:00.000000000",4869,0.2]
["2021-12-16T07:34:00.000000000","2021-12-16T15:34:00.000000000",4855,384.0667]
["2021-12-16T07:34:00.000000000","2021-12-16T15:34:00.000000000",4859,1.06021]
["2021-12-16T07:34:00.000000000","2021-12-16T15:34:00.000000000",4864,-0.9416667]
["2021-12-16T07:35:00.000000000","2021-12-16T15:35:00.000000000",4851,0.7205]
["2021-12-16T07:35:00.000000000","2021-12-16T15:35:00.000000000",4865,0.125]
["2021-12-16T07:35:00.000000000","2021-12-16T15:35:00.000000000",4869,0.2833333]
["2021-12-16T07:35:00.000000000","2021-12-16T15:35:00.000000000",4855,381.6667]
["2021-12-16T07:35:00.000000000","2021-12-16T15:35:00.000000000",4859,1.037158]
["2021-12-16T07:35:00.000000000","2021-12-16T15:35:00.000000000",4864,-0.8416666]
["2021-12-16T07:36:00.000000000","2021-12-16T15:36:00.000000000",4851,0.748]
["2021-12-16T07:36:00.000000000","2021-12-16T15:36:00.000000000",4865,0.2416667]
["2021-12-16T07:36:00.000000000","2021-12-16T15:36:00.000000000",4869,0.375]
["2021-12-16T07:36:00.000000000","2021-12-16T15:36:00.000000000",4855,384.85]
["2021-12-16T07:36:00.000000000","2021-12-16T15:36:00.000000000",4859,1.098203]
["2021-12-16T07:36:00.000000000","2021-12-16T15:36:00.000000000",4864,-0.675]
["2021-12-16T07:37:00.000000000","2021-12-16T15:37:00.000000000",4851,0.81025]
["2021-12-16T07:37:00.000000000","2021-12-16T15:37:00.000000000",4865,0.3416667]
["2021-12-16T07:37:00.000000000","2021-12-16T15:37:00.000000000",4869,0.525]
["2021-12-16T07:37:00.000000000","2021-12-16T15:37:00.000000000",4855,386.0]
["2021-12-16T07:37:00.000000000","2021-12-16T15:37:00.000000000",4859,1.216613]
["2021-12-16T07:37:00.000000000","2021-12-16T15:37:00.000000000",4864,-0.5166667]
["2021-12-16T07:38:00.000000000","2021-12-16T15:38:00.000000000",4851,0.8309999]
["2021-12-16T07:38:00.000000000","2021-12-16T15:38:00.000000000",4865,0.525]
["2021-12-16T07:38:00.000000000","2021-12-16T15:38:00.000000000",4869,0.6916666]
["2021-12-16T07:38:00.000000000","2021-12-16T15:38:00.000000000",4855,386.9667]
["2021-12-16T07:38:00.000000000","2021-12-16T15:38:00.000000000",4859,1.224625]
["2021-12-16T07:38:00.000000000","2021-12-16T15:38:00.000000000",4864,-0.5416667]
["2021-12-16T07:39:00.000000000","2021-12-16T15:39:00.000000000",4851,0.70675]
["2021-12-16T07:39:00.000000000","2021-12-16T15:39:00.000000000",4865,0.6]
["2021-12-16T07:39:00.000000000","2021-12-16T15:39:00.000000000",4869,0.7749999]
["2021-12-16T07:39:00.000000000","2021-12-16T15:39:00.000000000",4855,381.1333]
["2021-12-16T07:39:00.000000000","2021-12-16T15:39:00.000000000",4859,1.028569]
["2021-12-16T07:39:00.000000000","2021-12-16T15:39:00.000000000",4864,-0.625]
["2021-12-16T07:40:00.000000000","2021-12-16T15:40:00.000000000",4851,0.677]
["2021-12-16T07:40:00.000000000","2021-12-16T15:40:00.000000000",4865,0.65]
["2021-12-16T07:40:00.000000000","2021-12-16T15:40:00.000000000",4869,0.8083333]
["2021-12-16T07:40:00.000000000","2021-12-16T15:40:00.000000000",4855,381.05]
["2021-12-16T07:40:00.000000000","2021-12-16T15:40:00.000000000",4859,0.9814106]
["2021-12-16T07:40:00.000000000","2021-12-16T15:40:00.000000000",4864,-0.8]
["2021-12-16T07:41:00.000000000","2021-12-16T15:41:00.000000000",4851,0.66425]
["2021-12-16T07:41:00.000000000","2021-12-16T15:41:00.000000000",4865,0.6083333]
["2021-12-16T07:41:00.000000000","2021-12-16T15:41:00.000000000",4869,0.7749999]
["2021-12-16T07:41:00.000000000","2021-12-16T15:41:00.000000000",4855,380.95]
["2021-12-16T07:41:00.000000000","2021-12-16T15:41:00.000000000",4859,0.9530035]
["2021-12-16T07:41:00.000000000","2021-12-16T15:41:00.000000000",4864,-0.925]
["2021-12-16T07:42:00.000000000","2021-12-16T15:42:00.000000000",4851,0.6495]
["2021-12-16T07:42:00.000000000","2021-12-16T15:42:00.000000000",4865,0.5416667]
["2021-12-16T07:42:00.000000000","2021-12-16T15:42:00.000000000",4869,0.675]
["2021-12-16T07:42:00.000000000","2021-12-16T15:42:00.000000000",4855,380.1333]
["2021-12-16T07:42:00.000000000","2021-12-16T15:42:00.000000000",4859,0.9358561]
["2021-12-16T07:42:00.000000000","2021-12-16T15:42:00.000000000",4864,-0.9583333]
["2021-12-16T07:43:00.000000000","2021-12-16T15:43:00.000000000",4851,0.6425]
["2021-12-16T07:43:00.000000000","2021-12-16T15:43:00.000000000",4865,0.5833333]
["2021-12-16T07:43:00.000000000","2021-12-16T15:43:00.000000000",4869,0.7]
["2021-12-16T07:43:00.000000000","2021-12-16T15:43:00.000000000",4855,379.9833]
["2021-12-16T07:43:00.000000000","2021-12-16T15:43:00.000000000",4859,0.9248716]
["2021-12-16T07:43:00.000000000","2021-12-16T15:43:00.000000000",4864,-0.975]
["2021-12-16T07:44:00.000000000","2021-12-16T15:44:00.000000000",4851,0.64325]
["2021-12-16T07:44:00.000000000","2021-12-16T15:44:00.000000000",4865,0.475]
["2021-12-16T07:44:00.000000000","2021-12-16T15:44:00.000000000",4869,0.5666667]
["2021-12-16T07:44:00.000000000","2021-12-16T15:44:00.000000000",4855,380.5333]
["2021-12-16T07:44:00.000000000","2021-12-16T15:44:00.000000000",4859,0.9161384]
["2021-12-16T07:44:00.000000000","2021-12-16T15:44:00.000000000",4864,-0.9916666]
["2021-12-16T07:45:00.000000000","2021-12-16T15:45:00.000000000",4851,0.6405]
["2021-12-16T07:45:00.000000000","2021-12-16T15:45:00.000000000",4865,0.3166667]
["2021-12-16T07:45:00.000000000","2021-12-16T15:45:00.000000000",4869,0.425]
["2021-12-16T07:45:00.000000000","2021-12-16T15:45:00.000000000",4855,380.0667]
["2021-12-16T07:45:00.000000000","2021-12-16T15:45:00.000000000",4859,0.8980471]
["2021-12-16T07:45:00.000000000","2021-12-16T15:45:00.000000000",4864,-1.025]
["2021-12-16T07:46:00.000000000","2021-12-16T15:46:00.000000000",4851,0.6347499]
["2021-12-16T07:46:00.000000000","2021-12-16T15:46:00.000000000",4865,0.2666667]
["2021-12-16T07:46:00.000000000","2021-12-16T15:46:00.000000000",4869,0.375]
["2021-12-16T07:46:00.000000000","2021-12-16T15:46:00.000000000",4855,380.0166]
["2021-12-16T07:46:00.000000000","2021-12-16T15:46:00.000000000",4859,0.8922121]
["2021-12-16T07:46:00.000000000","2021-12-16T15:46:00.000000000",4864,-1.066667]
["2021-12-16T07:47:00.000000000","2021-12-16T15:47:00.000000000",4851,0.62775]
["2021-12-16T07:47:00.000000000","2021-12-16T15:47:00.000000000",4865,0.3]
["2021-12-16T07:47:00.000000000","2021-12-16T15:47:00.000000000",4869,0.3916667]
["2021-12-16T07:47:00.000000000","2021-12-16T15:47:00.000000000",4855,379.85]
["2021-12-16T07:47:00.000000000","2021-12-16T15:47:00.000000000",4859,0.8787025]
["2021-12-16T07:47:00.000000000","2021-12-16T15:47:00.000000000",4864,-0.8916667]
["2021-12-16T07:48:00.000000000","2021-12-16T15:48:00.000000000",4851,0.62725]
["2021-12-16T07:48:00.000000000","2021-12-16T15:48:00.000000000",4865,0.3583333]
["2021-12-16T07:48:00.000000000","2021-12-16T15:48:00.000000000",4869,0.475]
["2021-12-16T07:48:00.000000000","2021-12-16T15:48:00.000000000",4855,379.25]
["2021-12-16T07:48:00.000000000","2021-12-16T15:48:00.000000000",4859,0.8770101]
["2021-12-16T07:48:00.000000000","2021-12-16T15:48:00.000000000",4864,-0.8166667]
["2021-12-16T07:49:00.000000000","2021-12-16T15:49:00.000000000",4851,0.6315]
["2021-12-16T07:49:00.000000000","2021-12-16T15:49:00.000000000",4865,0.4083333]
["2021-12-16T07:49:00.000000000","2021-12-16T15:49:00.000000000",4869,0.5083333]
["2021-12-16T07:49:00.000000000","2021-12-16T15:49:00.000000000",4855,379.9666]
["2021-12-16T07:49:00.000000000","2021-12-16T15:49:00.000000000",4859,0.8859055]
["2021-12-16T07:49:00.000000000","2021-12-16T15:49:00.000000000",4864,-0.7833333]
["2021-12-16T07:50:00.000000000","2021-12-16T15:50:00.000000000",4851,0.63575]
["2021-12-16T07:50:00.000000000","2021-12-16T15:50:00.000000000",4865,0.4833333]
["2021-12-16T07:50:00.000000000","2021-12-16T15:50:00.000000000",4869,0.5916666]
["2021-12-16T07:50:00.000000000","2021-12-16T15:50:00.000000000",4855,379.4333]
["2021-12-16T07:50:00.000000000","2021-12-16T15:50:00.000000000",4859,0.9118971]
["2021-12-16T07:50:00.000000000","2021-12-16T15:50:00.000000000",4864,-0.7916667]
["2021-12-16T07:51:00.000000000","2021-12-16T15:51:00.000000000",4851,0.66]
["2021-12-16T07:51:00.000000000","2021-12-16T15:51:00.000000000",4865,0.4666667]
["2021-12-16T07:51:00.000000000","2021-12-16T15:51:00.000000000",4869,0.6]
["2021-12-16T07:51:00.000000000","2021-12-16T15:51:00.000000000",4855,380.2333]
["2021-12-16T07:51:00.000000000","2021-12-16T15:51:00.000000000",4859,0.9299797]
["2021-12-16T07:51:00.000000000","2021-12-16T15:51:00.000000000",4864,-0.7749999]
["2021-12-16T07:52:00.000000000","2021-12-16T15:52:00.000000000",4851,0.7265]
["2021-12-16T07:52:00.000000000","2021-12-16T15:52:00.000000000",4865,0.5]
["2021-12-16T07:52:00.000000000","2021-12-16T15:52:00.000000000",4869,0.6333333]
["2021-12-16T07:52:00.000000000","2021-12-16T15:52:00.000000000",4855,380.85]
["2021-12-16T07:52:00.000000000","2021-12-16T15:52:00.000000000",4859,1.030855]
["2021-12-16T07:52:00.000000000","2021-12-16T15:52:00.000000000",4864,-0.8083333]
["2021-12-16T07:53:00.000000000","2021-12-16T15:53:00.000000000",4851,0.77725]
["2021-12-16T07:53:00.000000000","2021-12-16T15:53:00.000000000",4865,0.575]
["2021-12-16T07:53:00.000000000","2021-12-16T15:53:00.000000000",4869,0.7]
["2021-12-16T07:53:00.000000000","2021-12-16T15:53:00.000000000",4855,383.3]
["2021-12-16T07:53:00.000000000","2021-12-16T15:53:00.000000000",4859,1.100753]
["2021-12-16T07:53:00.000000000","2021-12-16T15:53:00.000000000",4864,-0.8]
["2021-12-16T07:54:00.000000000","2021-12-16T15:54:00.000000000",4851,0.92]
["2021-12-16T07:54:00.000000000","2021-12-16T15:54:00.000000000",4865,0.6583333]
["2021-12-16T07:54:00.000000000","2021-12-16T15:54:00.000000000",4869,0.7916667]
["2021-12-16T07:54:00.000000000","2021-12-16T15:54:00.000000000",4855,385.95]
["2021-12-16T07:54:00.000000000","2021-12-16T15:54:00.000000000",4859,1.305085]
["2021-12-16T07:54:00.000000000","2021-12-16T15:54:00.000000000",4864,-0.8416666]
["2021-12-16T07:55:00.000000000","2021-12-16T15:55:00.000000000",4851,0.97875]
["2021-12-16T07:55:00.000000000","2021-12-16T15:55:00.000000000",4865,0.8]
["2021-12-16T07:55:00.000000000","2021-12-16T15:55:00.000000000",4869,0.9583333]
["2021-12-16T07:55:00.000000000","2021-12-16T15:55:00.000000000",4855,385.9333]
["2021-12-16T07:55:00.000000000","2021-12-16T15:55:00.000000000",4859,1.406662]
["2021-12-16T07:55:00.000000000","2021-12-16T15:55:00.000000000",4864,-0.9083333]
["2021-12-16T07:56:00.000000000","2021-12-16T15:56:00.000000000",4851,1.026]
["2021-12-16T07:56:00.000000000","2021-12-16T15:56:00.000000000",4865,0.9916666]
["2021-12-16T07:56:00.000000000","2021-12-16T15:56:00.000000000",4869,1.116667]
["2021-12-16T07:56:00.000000000","2021-12-16T15:56:00.000000000",4855,388.9333]
["2021-12-16T07:56:00.000000000","2021-12-16T15:56:00.000000000",4859,1.482498]
["2021-12-16T07:56:00.000000000","2021-12-16T15:56:00.000000000",4864,-0.85]
["2021-12-16T07:57:00.000000000","2021-12-16T15:57:00.000000000",4851,1.57475]
["2021-12-16T07:57:00.000000000","2021-12-16T15:57:00.000000000",4865,1.375]
["2021-12-16T07:57:00.000000000","2021-12-16T15:57:00.000000000",4869,1.491667]
["2021-12-16T07:57:00.000000000","2021-12-16T15:57:00.000000000",4855,392.05]
["2021-12-16T07:57:00.000000000","2021-12-16T15:57:00.000000000",4859,2.41399]
["2021-12-16T07:57:00.000000000","2021-12-16T15:57:00.000000000",4864,-0.8083333]
["2021-12-16T07:58:00.000000000","2021-12-16T15:58:00.000000000",4851,2.04775]
["2021-12-16T07:58:00.000000000","2021-12-16T15:58:00.000000000",4865,1.983333]
["2021-12-16T07:58:00.000000000","2021-12-16T15:58:00.000000000",4869,2.091667]
["2021-12-16T07:58:00.000000000","2021-12-16T15:58:00.000000000",4855,397.3167]
["2021-12-16T07:58:00.000000000","2021-12-16T15:58:00.000000000",4859,3.142739]
["2021-12-16T07:58:00.000000000","2021-12-16T15:58:00.000000000",4864,-0.7666667]
["2021-12-16T07:59:00.000000000","2021-12-16T15:59:00.000000000",4851,2.56825]
["2021-12-16T07:59:00.000000000","2021-12-16T15:59:00.000000000",4865,2.875]
["2021-12-16T07:59:00.000000000","2021-12-16T15:59:00.000000000",4869,2.991667]
["2021-12-16T07:59:00.000000000","2021-12-16T15:59:00.000000000",4855,394.4]
["2021-12-16T07:59:00.000000000","2021-12-16T15:59:00.000000000",4859,4.226972]
["2021-12-16T07:59:00.000000000","2021-12-16T15:59:00.000000000",4864,-0.6916666]
["2021-12-16T08:00:00.000000000","2021-12-16T16:00:00.000000000",4851,1.65675]
["2021-12-16T08:00:00.000000000","2021-12-16T16:00:00.000000000",4865,3.516667]
["2021-12-16T08:00:00.000000000","2021-12-16T16:00:00.000000000",4869,3.625]
["2021-12-16T08:00:00.000000000","2021-12-16T16:00:00.000000000",4855,392.9833]
["2021-12-16T08:00:00.000000000","2021-12-16T16:00:00.000000000",4859,2.851636]
["2021-12-16T08:00:00.000000000","2021-12-16T16:00:00.000000000",4864,-0.6583334]
["2021-12-16T08:01:00.000000000","2021-12-16T16:01:00.000000000",4851,1.6265]
["2021-12-16T08:01:00.000000000","2021-12-16T16:01:00.000000000",4865,3.8]
["2021-12-16T08:01:00.000000000","2021-12-16T16:01:00.000000000",4869,3.925]
["2021-12-16T08:01:00.000000000","2021-12-16T16:01:00.000000000",4855,392.2]
["2021-12-16T08:01:00.000000000","2021-12-16T16:01:00.000000000",4859,2.746588]
["2021-12-16T08:01:00.000000000","2021-12-16T16:01:00.000000000",4864,-0.575]
["2021-12-16T08:02:00.000000000","2021-12-16T16:02:00.000000000",4851,1.531]
["2021-12-16T08:02:00.000000000","2021-12-16T16:02:00.000000000",4865,4.058333]
["2021-12-16T08:02:00.000000000","2021-12-16T16:02:00.000000000",4869,4.15]
["2021-12-16T08:02:00.000000000","2021-12-16T16:02:00.000000000",4855,391.0333]
["2021-12-16T08:02:00.000000000","2021-12-16T16:02:00.000000000",4859,2.582829]
["2021-12-16T08:02:00.000000000","2021-12-16T16:02:00.000000000",4864,-0.6083333]
["2021-12-16T08:03:00.000000000","2021-12-16T16:03:00.000000000",4851,2.356]
["2021-12-16T08:03:00.000000000","2021-12-16T16:03:00.000000000",4865,4.575]
["2021-12-16T08:03:00.000000000","2021-12-16T16:03:00.000000000",4869,4.608333]
["2021-12-16T08:03:00.000000000","2021-12-16T16:03:00.000000000",4855,397.7333]
["2021-12-16T08:03:00.000000000","2021-12-16T16:03:00.000000000",4859,3.975278]
["2021-12-16T08:03:00.000000000","2021-12-16T16:03:00.000000000",4864,-0.4333333]
["2021-12-16T08:04:00.000000000","2021-12-16T16:04:00.000000000",4851,1.96125]
["2021-12-16T08:04:00.000000000","2021-12-16T16:04:00.000000000",4865,5.275]
["2021-12-16T08:04:00.000000000","2021-12-16T16:04:00.000000000",4869,5.283333]
["2021-12-16T08:04:00.000000000","2021-12-16T16:04:00.000000000",4855,390.9333]
["2021-12-16T08:04:00.000000000","2021-12-16T16:04:00.000000000",4859,3.29999]
["2021-12-16T08:04:00.000000000","2021-12-16T16:04:00.000000000",4864,-0.3833333]
["2021-12-16T08:05:00.000000000","2021-12-16T16:05:00.000000000",4851,1.96425]
["2021-12-16T08:05:00.000000000","2021-12-16T16:05:00.000000000",4865,5.641666]
["2021-12-16T08:05:00.000000000","2021-12-16T16:05:00.000000000",4869,5.675]
["2021-12-16T08:05:00.000000000","2021-12-16T16:05:00.000000000",4855,392.5]
["2021-12-16T08:05:00.000000000","2021-12-16T16:05:00.000000000",4859,3.254099]
["2021-12-16T08:05:00.000000000","2021-12-16T16:05:00.000000000",4864,-0.3083333]
["2021-12-16T08:06:00.000000000","2021-12-16T16:06:00.000000000",4851,2.81]
["2021-12-16T08:06:00.000000000","2021-12-16T16:06:00.000000000",4865,6.383333]
["2021-12-16T08:06:00.000000000","2021-12-16T16:06:00.000000000",4869,6.358333]
["2021-12-16T08:06:00.000000000","2021-12-16T16:06:00.000000000",4855,393.6833]
["2021-12-16T08:06:00.000000000","2021-12-16T16:06:00.000000000",4859,4.842287]
["2021-12-16T08:06:00.000000000","2021-12-16T16:06:00.000000000",4864,-0.3333333]
["2021-12-16T08:07:00.000000000","2021-12-16T16:07:00.000000000",4851,3.39225]
["2021-12-16T08:07:00.000000000","2021-12-16T16:07:00.000000000",4865,7.641666]
["2021-12-16T08:07:00.000000000","2021-12-16T16:07:00.000000000",4869,7.55]
["2021-12-16T08:07:00.000000000","2021-12-16T16:07:00.000000000",4855,393.2166]
["2021-12-16T08:07:00.000000000","2021-12-16T16:07:00.000000000",4859,5.982148]
["2021-12-16T08:07:00.000000000","2021-12-16T16:07:00.000000000",4864,-0.3]
["2021-12-16T08:08:00.000000000","2021-12-16T16:08:00.000000000",4851,3.5535]
["2021-12-16T08:08:00.000000000","2021-12-16T16:08:00.000000000",4865,8.916667]
["2021-12-16T08:08:00.000000000","2021-12-16T16:08:00.000000000",4869,8.733333]
["2021-12-16T08:08:00.000000000","2021-12-16T16:08:00.000000000",4855,392.6667]
["2021-12-16T08:08:00.000000000","2021-12-16T16:08:00.000000000",4859,6.130291]
["2021-12-16T08:08:00.000000000","2021-12-16T16:08:00.000000000",4864,-0.35]
["2021-12-16T08:09:00.000000000","2021-12-16T16:09:00.000000000",4851,2.7685]
["2021-12-16T08:09:00.000000000","2021-12-16T16:09:00.000000000",4865,9.783334]
["2021-12-16T08:09:00.000000000","2021-12-16T16:09:00.000000000",4869,9.7]
["2021-12-16T08:09:00.000000000","2021-12-16T16:09:00.000000000",4855,385.65]
["2021-12-16T08:09:00.000000000","2021-12-16T16:09:00.000000000",4859,4.646813]
["2021-12-16T08:09:00.000000000","2021-12-16T16:09:00.000000000",4864,-0.2666667]
["2021-12-16T08:10:00.000000000","2021-12-16T16:10:00.000000000",4851,2.75675]
["2021-12-16T08:10:00.000000000","2021-12-16T16:10:00.000000000",4865,10.15833]
["2021-12-16T08:10:00.000000000","2021-12-16T16:10:00.000000000",4869,10.01667]
["2021-12-16T08:10:00.000000000","2021-12-16T16:10:00.000000000",4855,392.1]
["2021-12-16T08:10:00.000000000","2021-12-16T16:10:00.000000000",4859,4.469849]
["2021-12-16T08:10:00.000000000","2021-12-16T16:10:00.000000000",4864,-0.075]
["2021-12-16T08:11:00.000000000","2021-12-16T16:11:00.000000000",4851,2.913]
["2021-12-16T08:11:00.000000000","2021-12-16T16:11:00.000000000",4865,10.70833]
["2021-12-16T08:11:00.000000000","2021-12-16T16:11:00.000000000",4869,10.58333]
["2021-12-16T08:11:00.000000000","2021-12-16T16:11:00.000000000",4855,387.5667]
["2021-12-16T08:11:00.000000000","2021-12-16T16:11:00.000000000",4859,4.873247]
["2021-12-16T08:11:00.000000000","2021-12-16T16:11:00.000000000",4864,0.1583333]
["2021-12-16T08:12:00.000000000","2021-12-16T16:12:00.000000000",4851,3.06675]
["2021-12-16T08:12:00.000000000","2021-12-16T16:12:00.000000000",4865,11.18333]
["2021-12-16T08:12:00.000000000","2021-12-16T16:12:00.000000000",4869,10.99167]
["2021-12-16T08:12:00.000000000","2021-12-16T16:12:00.000000000",4855,381.3]
["2021-12-16T08:12:00.000000000","2021-12-16T16:12:00.000000000",4859,4.910809]
["2021-12-16T08:12:00.000000000","2021-12-16T16:12:00.000000000",4864,0.25]
["2021-12-16T08:13:00.000000000","2021-12-16T16:13:00.000000000",4851,3.3595]
["2021-12-16T08:13:00.000000000","2021-12-16T16:13:00.000000000",4865,11.76667]
["2021-12-16T08:13:00.000000000","2021-12-16T16:13:00.000000000",4869,11.49167]
["2021-12-16T08:13:00.000000000","2021-12-16T16:13:00.000000000",4855,385.4167]
["2021-12-16T08:13:00.000000000","2021-12-16T16:13:00.000000000",4859,5.466505]
["2021-12-16T08:13:00.000000000","2021-12-16T16:13:00.000000000",4864,0.3583333]
["2021-12-16T08:14:00.000000000","2021-12-16T16:14:00.000000000",4851,3.193]
["2021-12-16T08:14:00.000000000","2021-12-16T16:14:00.000000000",4865,12.38333]
["2021-12-16T08:14:00.000000000","2021-12-16T16:14:00.000000000",4869,12.275]
["2021-12-16T08:14:00.000000000","2021-12-16T16:14:00.000000000",4855,380.7]
["2021-12-16T08:14:00.000000000","2021-12-16T16:14:00.000000000",4859,5.154654]
["2021-12-16T08:14:00.000000000","2021-12-16T16:14:00.000000000",4864,0.4416666]
["2021-12-16T08:15:00.000000000","2021-12-16T16:15:00.000000000",4851,3.21675]
["2021-12-16T08:15:00.000000000","2021-12-16T16:15:00.000000000",4865,12.84167]
["2021-12-16T08:15:00.000000000","2021-12-16T16:15:00.000000000",4869,12.68333]
["2021-12-16T08:15:00.000000000","2021-12-16T16:15:00.000000000",4855,387.7]
["2021-12-16T08:15:00.000000000","2021-12-16T16:15:00.000000000",4859,5.047763]
["2021-12-16T08:15:00.000000000","2021-12-16T16:15:00.000000000",4864,0.575]
["2021-12-16T08:16:00.000000000","2021-12-16T16:16:00.000000000",4851,2.71225]
["2021-12-16T08:16:00.000000000","2021-12-16T16:16:00.000000000",4865,13.25]
["2021-12-16T08:16:00.000000000","2021-12-16T16:16:00.000000000",4869,13.025]
["2021-12-16T08:16:00.000000000","2021-12-16T16:16:00.000000000",4855,384.25]
["2021-12-16T08:16:00.000000000","2021-12-16T16:16:00.000000000",4859,4.145989]
["2021-12-16T08:16:00.000000000","2021-12-16T16:16:00.000000000",4864,0.65]
["2021-12-16T08:17:00.000000000","2021-12-16T16:17:00.000000000",4851,3.394]
["2021-12-16T08:17:00.000000000","2021-12-16T16:17:00.000000000",4865,13.44167]
["2021-12-16T08:17:00.000000000","2021-12-16T16:17:00.000000000",4869,13.4]
["2021-12-16T08:17:00.000000000","2021-12-16T16:17:00.000000000",4855,379.4167]
["2021-12-16T08:17:00.000000000","2021-12-16T16:17:00.000000000",4859,5.124883]
["2021-12-16T08:17:00.000000000","2021-12-16T16:17:00.000000000",4864,0.8]
["2021-12-16T08:18:00.000000000","2021-12-16T16:18:00.000000000",4851,4.37]
["2021-12-16T08:18:00.000000000","2021-12-16T16:18:00.000000000",4865,14.33333]
["2021-12-16T08:18:00.000000000","2021-12-16T16:18:00.000000000",4869,14.39167]
["2021-12-16T08:18:00.000000000","2021-12-16T16:18:00.000000000",4855,381.6167]
["2021-12-16T08:18:00.000000000","2021-12-16T16:18:00.000000000",4859,6.485668]
["2021-12-16T08:18:00.000000000","2021-12-16T16:18:00.000000000",4864,0.925]
["2021-12-16T08:19:00.000000000","2021-12-16T16:19:00.000000000",4851,4.27575]
["2021-12-16T08:19:00.000000000","2021-12-16T16:19:00.000000000",4865,15.20833]
["2021-12-16T08:19:00.000000000","2021-12-16T16:19:00.000000000",4869,15.20833]
["2021-12-16T08:19:00.000000000","2021-12-16T16:19:00.000000000",4855,383.2666]
["2021-12-16T08:19:00.000000000","2021-12-16T16:19:00.000000000",4859,6.295885]
["2021-12-16T08:19:00.000000000","2021-12-16T16:19:00.000000000",4864,1.008333]
["2021-12-16T08:20:00.000000000","2021-12-16T16:20:00.000000000",4851,4.56125]
["2021-12-16T08:20:00.000000000","2021-12-16T16:20:00.000000000",4865,16.04167]
["2021-12-16T08:20:00.000000000","2021-12-16T16:20:00.000000000",4869,16.14167]
["2021-12-16T08:20:00.000000000","2021-12-16T16:20:00.000000000",4855,381.2333]
["2021-12-16T08:20:00.000000000","2021-12-16T16:20:00.000000000",4859,6.700763]
["2021-12-16T08:20:00.000000000","2021-12-16T16:20:00.000000000",4864,1.108333]
["2021-12-16T08:21:00.000000000","2021-12-16T16:21:00.000000000",4851,4.60975]
["2021-12-16T08:21:00.000000000","2021-12-16T16:21:00.000000000",4865,16.94167]
["2021-12-16T08:21:00.000000000","2021-12-16T16:21:00.000000000",4869,17.10833]
["2021-12-16T08:21:00.000000000","2021-12-16T16:21:00.000000000",4855,379.1667]
["2021-12-16T08:21:00.000000000","2021-12-16T16:21:00.000000000",4859,6.831973]
["2021-12-16T08:21:00.000000000","2021-12-16T16:21:00.000000000",4864,1.125]
["2021-12-16T08:22:00.000000000","2021-12-16T16:22:00.000000000",4851,4.47475]
["2021-12-16T08:22:00.000000000","2021-12-16T16:22:00.000000000",4865,17.69167]
["2021-12-16T08:22:00.000000000","2021-12-16T16:22:00.000000000",4869,17.86667]
["2021-12-16T08:22:00.000000000","2021-12-16T16:22:00.000000000",4855,375.4167]
["2021-12-16T08:22:00.000000000","2021-12-16T16:22:00.000000000",4859,6.586631]
["2021-12-16T08:22:00.000000000","2021-12-16T16:22:00.000000000",4864,1.3]
["2021-12-16T08:23:00.000000000","2021-12-16T16:23:00.000000000",4851,4.26775]
["2021-12-16T08:23:00.000000000","2021-12-16T16:23:00.000000000",4865,18.31667]
["2021-12-16T08:23:00.000000000","2021-12-16T16:23:00.000000000",4869,18.55833]
["2021-12-16T08:23:00.000000000","2021-12-16T16:23:00.000000000",4855,372.6833]
["2021-12-16T08:23:00.000000000","2021-12-16T16:23:00.000000000",4859,6.360934]
["2021-12-16T08:23:00.000000000","2021-12-16T16:23:00.000000000",4864,1.583333]
["2021-12-16T08:24:00.000000000","2021-12-16T16:24:00.000000000",4851,4.199]
["2021-12-16T08:24:00.000000000","2021-12-16T16:24:00.000000000",4865,18.85833]
["2021-12-16T08:24:00.000000000","2021-12-16T16:24:00.000000000",4869,19.14167]
["2021-12-16T08:24:00.000000000","2021-12-16T16:24:00.000000000",4855,373.8833]
["2021-12-16T08:24:00.000000000","2021-12-16T16:24:00.000000000",4859,6.379791]
["2021-12-16T08:24:00.000000000","2021-12-16T16:24:00.000000000",4864,2.116667]
["2021-12-16T08:25:00.000000000","2021-12-16T16:25:00.000000000",4851,4.4785]
["2021-12-16T08:25:00.000000000","2021-12-16T16:25:00.000000000",4865,19.50833]
["2021-12-16T08:25:00.000000000","2021-12-16T16:25:00.000000000",4869,19.825]
["2021-12-16T08:25:00.000000000","2021-12-16T16:25:00.000000000",4855,372.7166]
["2021-12-16T08:25:00.000000000","2021-12-16T16:25:00.000000000",4859,6.629408]
["2021-12-16T08:25:00.000000000","2021-12-16T16:25:00.000000000",4864,2.525]
["2021-12-16T08:26:00.000000000","2021-12-16T16:26:00.000000000",4851,4.5405]
["2021-12-16T08:26:00.000000000","2021-12-16T16:26:00.000000000",4865,19.98333]
["2021-12-16T08:26:00.000000000","2021-12-16T16:26:00.000000000",4869,20.41667]
["2021-12-16T08:26:00.000000000","2021-12-16T16:26:00.000000000",4855,372.9167]
["2021-12-16T08:26:00.000000000","2021-12-16T16:26:00.000000000",4859,6.780552]
["2021-12-16T08:26:00.000000000","2021-12-16T16:26:00.000000000",4864,2.666667]
["2021-12-16T08:27:00.000000000","2021-12-16T16:27:00.000000000",4851,4.7395]
["2021-12-16T08:27:00.000000000","2021-12-16T16:27:00.000000000",4865,20.625]
["2021-12-16T08:27:00.000000000","2021-12-16T16:27:00.000000000",4869,21.075]
["2021-12-16T08:27:00.000000000","2021-12-16T16:27:00.000000000",4855,373.5166]
["2021-12-16T08:27:00.000000000","2021-12-16T16:27:00.000000000",4859,6.975794]
["2021-12-16T08:27:00.000000000","2021-12-16T16:27:00.000000000",4864,2.641667]
["2021-12-16T08:28:00.000000000","2021-12-16T16:28:00.000000000",4851,4.81375]
["2021-12-16T08:28:00.000000000","2021-12-16T16:28:00.000000000",4865,21.20833]
["2021-12-16T08:28:00.000000000","2021-12-16T16:28:00.000000000",4869,21.65]
["2021-12-16T08:28:00.000000000","2021-12-16T16:28:00.000000000",4855,371.45]
["2021-12-16T08:28:00.000000000","2021-12-16T16:28:00.000000000",4859,6.882832]
["2021-12-16T08:28:00.000000000","2021-12-16T16:28:00.000000000",4864,2.6]
["2021-12-16T08:29:00.000000000","2021-12-16T16:29:00.000000000",4851,4.70275]
["2021-12-16T08:29:00.000000000","2021-12-16T16:29:00.000000000",4865,21.65833]
["2021-12-16T08:29:00.000000000","2021-12-16T16:29:00.000000000",4869,22.05833]
["2021-12-16T08:29:00.000000000","2021-12-16T16:29:00.000000000",4855,371.1833]
["2021-12-16T08:29:00.000000000","2021-12-16T16:29:00.000000000",4859,6.881469]
["2021-12-16T08:29:00.000000000","2021-12-16T16:29:00.000000000",4864,2.616667]
["2021-12-16T08:30:00.000000000","2021-12-16T16:30:00.000000000",4851,4.7625]
["2021-12-16T08:30:00.000000000","2021-12-16T16:30:00.000000000",4865,22.26666]
["2021-12-16T08:30:00.000000000","2021-12-16T16:30:00.000000000",4869,22.725]
["2021-12-16T08:30:00.000000000","2021-12-16T16:30:00.000000000",4855,371.55]
["2021-12-16T08:30:00.000000000","2021-12-16T16:30:00.000000000",4859,7.073763]
["2021-12-16T08:30:00.000000000","2021-12-16T16:30:00.000000000",4864,2.541667]
["2021-12-16T08:31:00.000000000","2021-12-16T16:31:00.000000000",4851,5.0705]
["2021-12-16T08:31:00.000000000","2021-12-16T16:31:00.000000000",4865,22.70833]
["2021-12-16T08:31:00.000000000","2021-12-16T16:31:00.000000000",4869,23.10833]
["2021-12-16T08:31:00.000000000","2021-12-16T16:31:00.000000000",4855,371.2333]
["2021-12-16T08:31:00.000000000","2021-12-16T16:31:00.000000000",4859,7.253311]
["2021-12-16T08:31:00.000000000","2021-12-16T16:31:00.000000000",4864,2.4]
["2021-12-16T08:32:00.000000000","2021-12-16T16:32:00.000000000",4851,5.04]
["2021-12-16T08:32:00.000000000","2021-12-16T16:32:00.000000000",4865,22.99167]
["2021-12-16T08:32:00.000000000","2021-12-16T16:32:00.000000000",4869,23.53333]
["2021-12-16T08:32:00.000000000","2021-12-16T16:32:00.000000000",4855,370.3]
["2021-12-16T08:32:00.000000000","2021-12-16T16:32:00.000000000",4859,7.278403]
["2021-12-16T08:32:00.000000000","2021-12-16T16:32:00.000000000",4864,2.225]
["2021-12-16T08:33:00.000000000","2021-12-16T16:33:00.000000000",4851,5.01525]
["2021-12-16T08:33:00.000000000","2021-12-16T16:33:00.000000000",4865,23.58333]
["2021-12-16T08:33:00.000000000","2021-12-16T16:33:00.000000000",4869,24.15833]
["2021-12-16T08:33:00.000000000","2021-12-16T16:33:00.000000000",4855,369.45]
["2021-12-16T08:33:00.000000000","2021-12-16T16:33:00.000000000",4859,7.151844]
["2021-12-16T08:33:00.000000000","2021-12-16T16:33:00.000000000",4864,2.366667]
["2021-12-16T08:34:00.000000000","2021-12-16T16:34:00.000000000",4851,4.6235]
["2021-12-16T08:34:00.000000000","2021-12-16T16:34:00.000000000",4865,23.9]
["2021-12-16T08:34:00.000000000","2021-12-16T16:34:00.000000000",4869,24.46667]
["2021-12-16T08:34:00.000000000","2021-12-16T16:34:00.000000000",4855,370.8333]
["2021-12-16T08:34:00.000000000","2021-12-16T16:34:00.000000000",4859,6.767476]
["2021-12-16T08:34:00.000000000","2021-12-16T16:34:00.000000000",4864,2.508333]
["2021-12-16T08:35:00.000000000","2021-12-16T16:35:00.000000000",4851,4.99575]
["2021-12-16T08:35:00.000000000","2021-12-16T16:35:00.000000000",4865,24.15]
["2021-12-16T08:35:00.000000000","2021-12-16T16:35:00.000000000",4869,24.80833]
["2021-12-16T08:35:00.000000000","2021-12-16T16:35:00.000000000",4855,369.5833]
["2021-12-16T08:35:00.000000000","2021-12-16T16:35:00.000000000",4859,7.175308]
["2021-12-16T08:35:00.000000000","2021-12-16T16:35:00.000000000",4864,2.783333]
["2021-12-16T08:36:00.000000000","2021-12-16T16:36:00.000000000",4851,5.1495]
["2021-12-16T08:36:00.000000000","2021-12-16T16:36:00.000000000",4865,24.525]
["2021-12-16T08:36:00.000000000","2021-12-16T16:36:00.000000000",4869,25.275]
["2021-12-16T08:36:00.000000000","2021-12-16T16:36:00.000000000",4855,366.5]
["2021-12-16T08:36:00.000000000","2021-12-16T16:36:00.000000000",4859,7.262452]
["2021-12-16T08:36:00.000000000","2021-12-16T16:36:00.000000000",4864,3.075]
["2021-12-16T08:37:00.000000000","2021-12-16T16:37:00.000000000",4851,4.544]
["2021-12-16T08:37:00.000000000","2021-12-16T16:37:00.000000000",4865,24.36667]
["2021-12-16T08:37:00.000000000","2021-12-16T16:37:00.000000000",4869,25.35833]
["2021-12-16T08:37:00.000000000","2021-12-16T16:37:00.000000000",4855,367.35]
["2021-12-16T08:37:00.000000000","2021-12-16T16:37:00.000000000",4859,6.457812]
["2021-12-16T08:37:00.000000000","2021-12-16T16:37:00.000000000",4864,3.308333]
["2021-12-16T08:38:00.000000000","2021-12-16T16:38:00.000000000",4851,5.11825]
["2021-12-16T08:38:00.000000000","2021-12-16T16:38:00.000000000",4865,24.60833]
["2021-12-16T08:38:00.000000000","2021-12-16T16:38:00.000000000",4869,25.45]
["2021-12-16T08:38:00.000000000","2021-12-16T16:38:00.000000000",4855,366.3167]
["2021-12-16T08:38:00.000000000","2021-12-16T16:38:00.000000000",4859,7.442341]
["2021-12-16T08:38:00.000000000","2021-12-16T16:38:00.000000000",4864,3.208333]
["2021-12-16T08:39:00.000000000","2021-12-16T16:39:00.000000000",4851,5.22025]
["2021-12-16T08:39:00.000000000","2021-12-16T16:39:00.000000000",4865,25.00833]
["2021-12-16T08:39:00.000000000","2021-12-16T16:39:00.000000000",4869,25.95]
["2021-12-16T08:39:00.000000000","2021-12-16T16:39:00.000000000",4855,367.7]
["2021-12-16T08:39:00.000000000","2021-12-16T16:39:00.000000000",4859,7.458828]
["2021-12-16T08:39:00.000000000","2021-12-16T16:39:00.000000000",4864,3.3]
["2021-12-16T08:40:00.000000000","2021-12-16T16:40:00.000000000",4851,5.26275]
["2021-12-16T08:40:00.000000000","2021-12-16T16:40:00.000000000",4865,25.16667]
["2021-12-16T08:40:00.000000000","2021-12-16T16:40:00.000000000",4869,26.13333]
["2021-12-16T08:40:00.000000000","2021-12-16T16:40:00.000000000",4855,365.2166]
["2021-12-16T08:40:00.000000000","2021-12-16T16:40:00.000000000",4859,7.438863]
["2021-12-16T08:40:00.000000000","2021-12-16T16:40:00.000000000",4864,3.3]
["2021-12-16T08:41:00.000000000","2021-12-16T16:41:00.000000000",4851,5.354]
["2021-12-16T08:41:00.000000000","2021-12-16T16:41:00.000000000",4865,25.04167]
["2021-12-16T08:41:00.000000000","2021-12-16T16:41:00.000000000",4869,26.175]
["2021-12-16T08:41:00.000000000","2021-12-16T16:41:00.000000000",4855,366.5166]
["2021-12-16T08:41:00.000000000","2021-12-16T16:41:00.000000000",4859,7.550206]
["2021-12-16T08:41:00.000000000","2021-12-16T16:41:00.000000000",4864,3.108333]
["2021-12-16T08:42:00.000000000","2021-12-16T16:42:00.000000000",4851,5.37425]
["2021-12-16T08:42:00.000000000","2021-12-16T16:42:00.000000000",4865,24.725]
["2021-12-16T08:42:00.000000000","2021-12-16T16:42:00.000000000",4869,26.20833]
["2021-12-16T08:42:00.000000000","2021-12-16T16:42:00.000000000",4855,365.3333]
["2021-12-16T08:42:00.000000000","2021-12-16T16:42:00.000000000",4859,7.56236]
["2021-12-16T08:42:00.000000000","2021-12-16T16:42:00.000000000",4864,2.983333]
["2021-12-16T08:43:00.000000000","2021-12-16T16:43:00.000000000",4851,4.86425]
["2021-12-16T08:43:00.000000000","2021-12-16T16:43:00.000000000",4865,24.425]
["2021-12-16T08:43:00.000000000","2021-12-16T16:43:00.000000000",4869,26.13333]
["2021-12-16T08:43:00.000000000","2021-12-16T16:43:00.000000000",4855,365.9]
["2021-12-16T08:43:00.000000000","2021-12-16T16:43:00.000000000",4859,6.948431]
["2021-12-16T08:43:00.000000000","2021-12-16T16:43:00.000000000",4864,2.666667]
["2021-12-16T08:44:00.000000000","2021-12-16T16:44:00.000000000",4851,5.15525]
["2021-12-16T08:44:00.000000000","2021-12-16T16:44:00.000000000",4865,24.34167]
["2021-12-16T08:44:00.000000000","2021-12-16T16:44:00.000000000",4869,26.14166]
["2021-12-16T08:44:00.000000000","2021-12-16T16:44:00.000000000",4855,369.0667]
["2021-12-16T08:44:00.000000000","2021-12-16T16:44:00.000000000",4859,7.459334]
["2021-12-16T08:44:00.000000000","2021-12-16T16:44:00.000000000",4864,2.675]
["2021-12-16T08:45:00.000000000","2021-12-16T16:45:00.000000000",4851,5.38175]
["2021-12-16T08:45:00.000000000","2021-12-16T16:45:00.000000000",4865,24.56667]
["2021-12-16T08:45:00.000000000","2021-12-16T16:45:00.000000000",4869,26.375]
["2021-12-16T08:45:00.000000000","2021-12-16T16:45:00.000000000",4855,364.1667]
["2021-12-16T08:45:00.000000000","2021-12-16T16:45:00.000000000",4859,7.561429]
["2021-12-16T08:45:00.000000000","2021-12-16T16:45:00.000000000",4864,2.725]
["2021-12-16T08:46:00.000000000","2021-12-16T16:46:00.000000000",4851,5.17975]
["2021-12-16T08:46:00.000000000","2021-12-16T16:46:00.000000000",4865,24.46667]
["2021-12-16T08:46:00.000000000","2021-12-16T16:46:00.000000000",4869,26.45833]
["2021-12-16T08:46:00.000000000","2021-12-16T16:46:00.000000000",4855,366.4667]
["2021-12-16T08:46:00.000000000","2021-12-16T16:46:00.000000000",4859,7.227076]
["2021-12-16T08:46:00.000000000","2021-12-16T16:46:00.000000000",4864,3.016667]
["2021-12-16T08:47:00.000000000","2021-12-16T16:47:00.000000000",4851,5.2265]
["2021-12-16T08:47:00.000000000","2021-12-16T16:47:00.000000000",4865,24.3]
["2021-12-16T08:47:00.000000000","2021-12-16T16:47:00.000000000",4869,26.03333]
["2021-12-16T08:47:00.000000000","2021-12-16T16:47:00.000000000",4855,365.1167]
["2021-12-16T08:47:00.000000000","2021-12-16T16:47:00.000000000",4859,7.269931]
["2021-12-16T08:47:00.000000000","2021-12-16T16:47:00.000000000",4864,3.025]
["2021-12-16T08:48:00.000000000","2021-12-16T16:48:00.000000000",4851,5.431499]
["2021-12-16T08:48:00.000000000","2021-12-16T16:48:00.000000000",4865,24.3]
["2021-12-16T08:48:00.000000000","2021-12-16T16:48:00.000000000",4869,26.13333]
["2021-12-16T08:48:00.000000000","2021-12-16T16:48:00.000000000",4855,366.0833]
["2021-12-16T08:48:00.000000000","2021-12-16T16:48:00.000000000",4859,7.69098]
["2021-12-16T08:48:00.000000000","2021-12-16T16:48:00.000000000",4864,2.625]
["2021-12-16T08:49:00.000000000","2021-12-16T16:49:00.000000000",4851,5.40975]
["2021-12-16T08:49:00.000000000","2021-12-16T16:49:00.000000000",4865,24.49167]
["2021-12-16T08:49:00.000000000","2021-12-16T16:49:00.000000000",4869,26.3]
["2021-12-16T08:49:00.000000000","2021-12-16T16:49:00.000000000",4855,365.2167]
["2021-12-16T08:49:00.000000000","2021-12-16T16:49:00.000000000",4859,7.660912]
["2021-12-16T08:49:00.000000000","2021-12-16T16:49:00.000000000",4864,2.391667]
["2021-12-16T08:50:00.000000000","2021-12-16T16:50:00.000000000",4851,5.42]
["2021-12-16T08:50:00.000000000","2021-12-16T16:50:00.000000000",4865,24.91667]
["2021-12-16T08:50:00.000000000","2021-12-16T16:50:00.000000000",4869,26.58333]
["2021-12-16T08:50:00.000000000","2021-12-16T16:50:00.000000000",4855,366.5]
["2021-12-16T08:50:00.000000000","2021-12-16T16:50:00.000000000",4859,7.712353]
["2021-12-16T08:50:00.000000000","2021-12-16T16:50:00.000000000",4864,2.458333]
["2021-12-16T08:51:00.000000000","2021-12-16T16:51:00.000000000",4851,5.492]
["2021-12-16T08:51:00.000000000","2021-12-16T16:51:00.000000000",4865,25.225]
["2021-12-16T08:51:00.000000000","2021-12-16T16:51:00.000000000",4869,26.625]
["2021-12-16T08:51:00.000000000","2021-12-16T16:51:00.000000000",4855,366.65]
["2021-12-16T08:51:00.000000000","2021-12-16T16:51:00.000000000",4859,7.730964]
["2021-12-16T08:51:00.000000000","2021-12-16T16:51:00.000000000",4864,2.408333]
["2021-12-16T08:52:00.000000000","2021-12-16T16:52:00.000000000",4851,5.528]
["2021-12-16T08:52:00.000000000","2021-12-16T16:52:00.000000000",4865,25.525]
["2021-12-16T08:52:00.000000000","2021-12-16T16:52:00.000000000",4869,26.89166]
["2021-12-16T08:52:00.000000000","2021-12-16T16:52:00.000000000",4855,364.3333]
["2021-12-16T08:52:00.000000000","2021-12-16T16:52:00.000000000",4859,7.760768]
["2021-12-16T08:52:00.000000000","2021-12-16T16:52:00.000000000",4864,2.375]
["2021-12-16T08:53:00.000000000","2021-12-16T16:53:00.000000000",4851,5.5225]
["2021-12-16T08:53:00.000000000","2021-12-16T16:53:00.000000000",4865,25.79167]
["2021-12-16T08:53:00.000000000","2021-12-16T16:53:00.000000000",4869,27.1]
["2021-12-16T08:53:00.000000000","2021-12-16T16:53:00.000000000",4855,363.8333]
["2021-12-16T08:53:00.000000000","2021-12-16T16:53:00.000000000",4859,7.706049]
["2021-12-16T08:53:00.000000000","2021-12-16T16:53:00.000000000",4864,2.425]
["2021-12-16T08:54:00.000000000","2021-12-16T16:54:00.000000000",4851,5.54725]
["2021-12-16T08:54:00.000000000","2021-12-16T16:54:00.000000000",4865,26.025]
["2021-12-16T08:54:00.000000000","2021-12-16T16:54:00.000000000",4869,27.35833]
["2021-12-16T08:54:00.000000000","2021-12-16T16:54:00.000000000",4855,365.2167]
["2021-12-16T08:54:00.000000000","2021-12-16T16:54:00.000000000",4859,7.811008]
["2021-12-16T08:54:00.000000000","2021-12-16T16:54:00.000000000",4864,2.758333]
["2021-12-16T08:55:00.000000000","2021-12-16T16:55:00.000000000",4851,5.34725]
["2021-12-16T08:55:00.000000000","2021-12-16T16:55:00.000000000",4865,26.08333]
["2021-12-16T08:55:00.000000000","2021-12-16T16:55:00.000000000",4869,27.55833]
["2021-12-16T08:55:00.000000000","2021-12-16T16:55:00.000000000",4855,365.3167]
["2021-12-16T08:55:00.000000000","2021-12-16T16:55:00.000000000",4859,7.486061]
["2021-12-16T08:55:00.000000000","2021-12-16T16:55:00.000000000",4864,2.858333]
["2021-12-16T08:56:00.000000000","2021-12-16T16:56:00.000000000",4851,5.673]
["2021-12-16T08:56:00.000000000","2021-12-16T16:56:00.000000000",4865,26.3]
["2021-12-16T08:56:00.000000000","2021-12-16T16:56:00.000000000",4869,27.83333]
["2021-12-16T08:56:00.000000000","2021-12-16T16:56:00.000000000",4855,366.25]
["2021-12-16T08:56:00.000000000","2021-12-16T16:56:00.000000000",4859,7.83036]
["2021-12-16T08:56:00.000000000","2021-12-16T16:56:00.000000000",4864,2.758333]
["2021-12-16T08:57:00.000000000","2021-12-16T16:57:00.000000000",4851,5.56625]
["2021-12-16T08:57:00.000000000","2021-12-16T16:57:00.000000000",4865,26.49167]
["2021-12-16T08:57:00.000000000","2021-12-16T16:57:00.000000000",4869,28.09167]
["2021-12-16T08:57:00.000000000","2021-12-16T16:57:00.000000000",4855,362.5667]
["2021-12-16T08:57:00.000000000","2021-12-16T16:57:00.000000000",4859,7.791615]
["2021-12-16T08:57:00.000000000","2021-12-16T16:57:00.000000000",4864,2.983333]
["2021-12-16T08:58:00.000000000","2021-12-16T16:58:00.000000000",4851,5.6345]
["2021-12-16T08:58:00.000000000","2021-12-16T16:58:00.000000000",4865,26.76666]
["2021-12-16T08:58:00.000000000","2021-12-16T16:58:00.000000000",4869,28.39166]
["2021-12-16T08:58:00.000000000","2021-12-16T16:58:00.000000000",4855,362.3667]
["2021-12-16T08:58:00.000000000","2021-12-16T16:58:00.000000000",4859,7.807523]
["2021-12-16T08:58:00.000000000","2021-12-16T16:58:00.000000000",4864,3.666667]
["2021-12-16T08:59:00.000000000","2021-12-16T16:59:00.000000000",4851,5.664]
["2021-12-16T08:59:00.000000000","2021-12-16T16:59:00.000000000",4865,26.79167]
["2021-12-16T08:59:00.000000000","2021-12-16T16:59:00.000000000",4869,28.18333]
["2021-12-16T08:59:00.000000000","2021-12-16T16:59:00.000000000",4855,364.2]
["2021-12-16T08:59:00.000000000","2021-12-16T16:59:00.000000000",4859,7.744787]
["2021-12-16T08:59:00.000000000","2021-12-16T16:59:00.000000000",4864,4.0]
["2021-12-16T09:00:00.000000000","2021-12-16T17:00:00.000000000",4851,5.69225]
["2021-12-16T09:00:00.000000000","2021-12-16T17:00:00.000000000",4865,27.425]
["2021-12-16T09:00:00.000000000","2021-12-16T17:00:00.000000000",4869,28.78333]
["2021-12-16T09:00:00.000000000","2021-12-16T17:00:00.000000000",4855,362.2333]
["2021-12-16T09:00:00.000000000","2021-12-16T17:00:00.000000000",4859,7.889835]
["2021-12-16T09:00:00.000000000","2021-12-16T17:00:00.000000000",4864,4.583333]
["2021-12-16T09:01:00.000000000","2021-12-16T17:01:00.000000000",4851,5.757]
["2021-12-16T09:01:00.000000000","2021-12-16T17:01:00.000000000",4865,27.95833]
["2021-12-16T09:01:00.000000000","2021-12-16T17:01:00.000000000",4869,29.08333]
["2021-12-16T09:01:00.000000000","2021-12-16T17:01:00.000000000",4855,361.3]
["2021-12-16T09:01:00.000000000","2021-12-16T17:01:00.000000000",4859,7.907409]
["2021-12-16T09:01:00.000000000","2021-12-16T17:01:00.000000000",4864,4.933333]
["2021-12-16T09:02:00.000000000","2021-12-16T17:02:00.000000000",4851,5.7855]
["2021-12-16T09:02:00.000000000","2021-12-16T17:02:00.000000000",4865,28.28333]
["2021-12-16T09:02:00.000000000","2021-12-16T17:02:00.000000000",4869,29.45833]
["2021-12-16T09:02:00.000000000","2021-12-16T17:02:00.000000000",4855,359.75]
["2021-12-16T09:02:00.000000000","2021-12-16T17:02:00.000000000",4859,7.96455]
["2021-12-16T09:02:00.000000000","2021-12-16T17:02:00.000000000",4864,5.0]
["2021-12-16T09:03:00.000000000","2021-12-16T17:03:00.000000000",4851,5.695]
["2021-12-16T09:03:00.000000000","2021-12-16T17:03:00.000000000",4865,28.55]
["2021-12-16T09:03:00.000000000","2021-12-16T17:03:00.000000000",4869,29.74167]
["2021-12-16T09:03:00.000000000","2021-12-16T17:03:00.000000000",4855,358.5]
["2021-12-16T09:03:00.000000000","2021-12-16T17:03:00.000000000",4859,7.805821]
["2021-12-16T09:03:00.000000000","2021-12-16T17:03:00.000000000",4864,4.875]
["2021-12-16T09:04:00.000000000","2021-12-16T17:04:00.000000000",4851,5.73675]
["2021-12-16T09:04:00.000000000","2021-12-16T17:04:00.000000000",4865,28.80833]
["2021-12-16T09:04:00.000000000","2021-12-16T17:04:00.000000000",4869,29.86667]
["2021-12-16T09:04:00.000000000","2021-12-16T17:04:00.000000000",4855,360.1167]
["2021-12-16T09:04:00.000000000","2021-12-16T17:04:00.000000000",4859,7.965568]
["2021-12-16T09:04:00.000000000","2021-12-16T17:04:00.000000000",4864,4.7]
["2021-12-16T09:05:00.000000000","2021-12-16T17:05:00.000000000",4851,5.88425]
["2021-12-16T09:05:00.000000000","2021-12-16T17:05:00.000000000",4865,29.19167]
["2021-12-16T09:05:00.000000000","2021-12-16T17:05:00.000000000",4869,30.26666]
["2021-12-16T09:05:00.000000000","2021-12-16T17:05:00.000000000",4855,357.5333]
["2021-12-16T09:05:00.000000000","2021-12-16T17:05:00.000000000",4859,8.058849]
["2021-12-16T09:05:00.000000000","2021-12-16T17:05:00.000000000",4864,4.858333]
["2021-12-16T09:06:00.000000000","2021-12-16T17:06:00.000000000",4851,5.821]
["2021-12-16T09:06:00.000000000","2021-12-16T17:06:00.000000000",4865,29.64166]
["2021-12-16T09:06:00.000000000","2021-12-16T17:06:00.000000000",4869,30.49167]
["2021-12-16T09:06:00.000000000","2021-12-16T17:06:00.000000000",4855,358.85]
["2021-12-16T09:06:00.000000000","2021-12-16T17:06:00.000000000",4859,8.100284]
["2021-12-16T09:06:00.000000000","2021-12-16T17:06:00.000000000",4864,4.883333]
["2021-12-16T09:07:00.000000000","2021-12-16T17:07:00.000000000",4851,5.8545]
["2021-12-16T09:07:00.000000000","2021-12-16T17:07:00.000000000",4865,29.14166]
["2021-12-16T09:07:00.000000000","2021-12-16T17:07:00.000000000",4869,30.575]
["2021-12-16T09:07:00.000000000","2021-12-16T17:07:00.000000000",4855,356.1333]
["2021-12-16T09:07:00.000000000","2021-12-16T17:07:00.000000000",4859,8.077274]
["2021-12-16T09:07:00.000000000","2021-12-16T17:07:00.000000000",4864,4.566667]
["2021-12-16T09:08:00.000000000","2021-12-16T17:08:00.000000000",4851,5.89475]
["2021-12-16T09:08:00.000000000","2021-12-16T17:08:00.000000000",4865,29.59167]
["2021-12-16T09:08:00.000000000","2021-12-16T17:08:00.000000000",4869,30.75]
["2021-12-16T09:08:00.000000000","2021-12-16T17:08:00.000000000",4855,358.45]
["2021-12-16T09:08:00.000000000","2021-12-16T17:08:00.000000000",4859,8.176183]
["2021-12-16T09:08:00.000000000","2021-12-16T17:08:00.000000000",4864,4.391667]
["2021-12-16T09:09:00.000000000","2021-12-16T17:09:00.000000000",4851,5.98675]
["2021-12-16T09:09:00.000000000","2021-12-16T17:09:00.000000000",4865,29.8]
["2021-12-16T09:09:00.000000000","2021-12-16T17:09:00.000000000",4869,30.98333]
["2021-12-16T09:09:00.000000000","2021-12-16T17:09:00.000000000",4855,359.1667]
["2021-12-16T09:09:00.000000000","2021-12-16T17:09:00.000000000",4859,8.230929]
["2021-12-16T09:09:00.000000000","2021-12-16T17:09:00.000000000",4864,4.158333]
["2021-12-16T09:10:00.000000000","2021-12-16T17:10:00.000000000",4851,6.043]
["2021-12-16T09:10:00.000000000","2021-12-16T17:10:00.000000000",4865,30.15]
["2021-12-16T09:10:00.000000000","2021-12-16T17:10:00.000000000",4869,31.26666]
["2021-12-16T09:10:00.000000000","2021-12-16T17:10:00.000000000",4855,356.25]
["2021-12-16T09:10:00.000000000","2021-12-16T17:10:00.000000000",4859,8.282653]
["2021-12-16T09:10:00.000000000","2021-12-16T17:10:00.000000000",4864,4.125]
["2021-12-16T09:11:00.000000000","2021-12-16T17:11:00.000000000",4851,6.1315]
["2021-12-16T09:11:00.000000000","2021-12-16T17:11:00.000000000",4865,30.38333]
["2021-12-16T09:11:00.000000000","2021-12-16T17:11:00.000000000",4869,31.56667]
["2021-12-16T09:11:00.000000000","2021-12-16T17:11:00.000000000",4855,356.7666]
["2021-12-16T09:11:00.000000000","2021-12-16T17:11:00.000000000",4859,8.347583]
["2021-12-16T09:11:00.000000000","2021-12-16T17:11:00.000000000",4864,3.758333]
["2021-12-16T09:12:00.000000000","2021-12-16T17:12:00.000000000",4851,6.147999]
["2021-12-16T09:12:00.000000000","2021-12-16T17:12:00.000000000",4865,30.35833]
["2021-12-16T09:12:00.000000000","2021-12-16T17:12:00.000000000",4869,31.75833]
["2021-12-16T09:12:00.000000000","2021-12-16T17:12:00.000000000",4855,356.1]
["2021-12-16T09:12:00.000000000","2021-12-16T17:12:00.000000000",4859,8.421568]
["2021-12-16T09:12:00.000000000","2021-12-16T17:12:00.000000000",4864,3.533333]
["2021-12-16T09:13:00.000000000","2021-12-16T17:13:00.000000000",4851,6.205]
["2021-12-16T09:13:00.000000000","2021-12-16T17:13:00.000000000",4865,30.275]
["2021-12-16T09:13:00.000000000","2021-12-16T17:13:00.000000000",4869,31.65833]
["2021-12-16T09:13:00.000000000","2021-12-16T17:13:00.000000000",4855,356.4167]
["2021-12-16T09:13:00.000000000","2021-12-16T17:13:00.000000000",4859,8.498883]
["2021-12-16T09:13:00.000000000","2021-12-16T17:13:00.000000000",4864,3.8]
["2021-12-16T09:14:00.000000000","2021-12-16T17:14:00.000000000",4851,6.1645]
["2021-12-16T09:14:00.000000000","2021-12-16T17:14:00.000000000",4865,30.79167]
["2021-12-16T09:14:00.000000000","2021-12-16T17:14:00.000000000",4869,31.96667]
["2021-12-16T09:14:00.000000000","2021-12-16T17:14:00.000000000",4855,356.8]
["2021-12-16T09:14:00.000000000","2021-12-16T17:14:00.000000000",4859,8.566052]
["2021-12-16T09:14:00.000000000","2021-12-16T17:14:00.000000000",4864,4.216667]
["2021-12-16T09:15:00.000000000","2021-12-16T17:15:00.000000000",4851,6.394499]
["2021-12-16T09:15:00.000000000","2021-12-16T17:15:00.000000000",4865,31.11667]
["2021-12-16T09:15:00.000000000","2021-12-16T17:15:00.000000000",4869,32.24166]
["2021-12-16T09:15:00.000000000","2021-12-16T17:15:00.000000000",4855,356.45]
["2021-12-16T09:15:00.000000000","2021-12-16T17:15:00.000000000",4859,8.662733]
["2021-12-16T09:15:00.000000000","2021-12-16T17:15:00.000000000",4864,4.533333]
["2021-12-16T09:16:00.000000000","2021-12-16T17:16:00.000000000",4851,6.38825]
["2021-12-16T09:16:00.000000000","2021-12-16T17:16:00.000000000",4865,31.28333]
["2021-12-16T09:16:00.000000000","2021-12-16T17:16:00.000000000",4869,32.45]
["2021-12-16T09:16:00.000000000","2021-12-16T17:16:00.000000000",4855,352.5833]
["2021-12-16T09:16:00.000000000","2021-12-16T17:16:00.000000000",4859,8.701232]
["2021-12-16T09:16:00.000000000","2021-12-16T17:16:00.000000000",4864,4.975]
["2021-12-16T09:17:00.000000000","2021-12-16T17:17:00.000000000",4851,6.5895]
["2021-12-16T09:17:00.000000000","2021-12-16T17:17:00.000000000",4865,31.33333]
["2021-12-16T09:17:00.000000000","2021-12-16T17:17:00.000000000",4869,32.76667]
["2021-12-16T09:17:00.000000000","2021-12-16T17:17:00.000000000",4855,352.1667]
["2021-12-16T09:17:00.000000000","2021-12-16T17:17:00.000000000",4859,8.843662]
["2021-12-16T09:17:00.000000000","2021-12-16T17:17:00.000000000",4864,5.091667]
["2021-12-16T09:18:00.000000000","2021-12-16T17:18:00.000000000",4851,6.67275]
["2021-12-16T09:18:00.000000000","2021-12-16T17:18:00.000000000",4865,31.78333]
["2021-12-16T09:18:00.000000000","2021-12-16T17:18:00.000000000",4869,33.09167]
["2021-12-16T09:18:00.000000000","2021-12-16T17:18:00.000000000",4855,352.7833]
["2021-12-16T09:18:00.000000000","2021-12-16T17:18:00.000000000",4859,8.970222]
["2021-12-16T09:18:00.000000000","2021-12-16T17:18:00.000000000",4864,5.108333]
["2021-12-16T09:19:00.000000000","2021-12-16T17:19:00.000000000",4851,6.663]
["2021-12-16T09:19:00.000000000","2021-12-16T17:19:00.000000000",4865,32.10833]
["2021-12-16T09:19:00.000000000","2021-12-16T17:19:00.000000000",4869,33.41667]
["2021-12-16T09:19:00.000000000","2021-12-16T17:19:00.000000000",4855,351.5]
["2021-12-16T09:19:00.000000000","2021-12-16T17:19:00.000000000",4859,9.000945]
["2021-12-16T09:19:00.000000000","2021-12-16T17:19:00.000000000",4864,5.058333]
["2021-12-16T09:20:00.000000000","2021-12-16T17:20:00.000000000",4851,6.408249]
["2021-12-16T09:20:00.000000000","2021-12-16T17:20:00.000000000",4865,32.125]
["2021-12-16T09:20:00.000000000","2021-12-16T17:20:00.000000000",4869,33.55833]
["2021-12-16T09:20:00.000000000","2021-12-16T17:20:00.000000000",4855,353.45]
["2021-12-16T09:20:00.000000000","2021-12-16T17:20:00.000000000",4859,8.630486]
["2021-12-16T09:20:00.000000000","2021-12-16T17:20:00.000000000",4864,4.458333]
["2021-12-16T09:21:00.000000000","2021-12-16T17:21:00.000000000",4851,4.78225]
["2021-12-16T09:21:00.000000000","2021-12-16T17:21:00.000000000",4865,31.825]
["2021-12-16T09:21:00.000000000","2021-12-16T17:21:00.000000000",4869,33.31667]
["2021-12-16T09:21:00.000000000","2021-12-16T17:21:00.000000000",4855,349.25]
["2021-12-16T09:21:00.000000000","2021-12-16T17:21:00.000000000",4859,6.492058]
["2021-12-16T09:21:00.000000000","2021-12-16T17:21:00.000000000",4864,4.141667]
["2021-12-16T09:22:00.000000000","2021-12-16T17:22:00.000000000",4851,4.593]
["2021-12-16T09:22:00.000000000","2021-12-16T17:22:00.000000000",4865,30.61667]
["2021-12-16T09:22:00.000000000","2021-12-16T17:22:00.000000000",4869,32.375]
["2021-12-16T09:22:00.000000000","2021-12-16T17:22:00.000000000",4855,355.6]
["2021-12-16T09:22:00.000000000","2021-12-16T17:22:00.000000000",4859,6.162256]
["2021-12-16T09:22:00.000000000","2021-12-16T17:22:00.000000000",4864,4.175]
["2021-12-16T09:23:00.000000000","2021-12-16T17:23:00.000000000",4851,4.869]
["2021-12-16T09:23:00.000000000","2021-12-16T17:23:00.000000000",4865,29.70833]
["2021-12-16T09:23:00.000000000","2021-12-16T17:23:00.000000000",4869,31.575]
["2021-12-16T09:23:00.000000000","2021-12-16T17:23:00.000000000",4855,354.0333]
["2021-12-16T09:23:00.000000000","2021-12-16T17:23:00.000000000",4859,6.570196]
["2021-12-16T09:23:00.000000000","2021-12-16T17:23:00.000000000",4864,4.466667]
["2021-12-16T09:24:00.000000000","2021-12-16T17:24:00.000000000",4851,5.64625]
["2021-12-16T09:24:00.000000000","2021-12-16T17:24:00.000000000",4865,29.19167]
["2021-12-16T09:24:00.000000000","2021-12-16T17:24:00.000000000",4869,30.93333]
["2021-12-16T09:24:00.000000000","2021-12-16T17:24:00.000000000",4855,354.0]
["2021-12-16T09:24:00.000000000","2021-12-16T17:24:00.000000000",4859,7.583069]
["2021-12-16T09:24:00.000000000","2021-12-16T17:24:00.000000000",4864,4.516666]
["2021-12-16T09:25:00.000000000","2021-12-16T17:25:00.000000000",4851,6.744999]
["2021-12-16T09:25:00.000000000","2021-12-16T17:25:00.000000000",4865,29.375]
["2021-12-16T09:25:00.000000000","2021-12-16T17:25:00.000000000",4869,31.39166]
["2021-12-16T09:25:00.000000000","2021-12-16T17:25:00.000000000",4855,357.2167]
["2021-12-16T09:25:00.000000000","2021-12-16T17:25:00.000000000",4859,9.111988]
["2021-12-16T09:25:00.000000000","2021-12-16T17:25:00.000000000",4864,4.466667]
["2021-12-16T09:26:00.000000000","2021-12-16T17:26:00.000000000",4851,7.07725]
["2021-12-16T09:26:00.000000000","2021-12-16T17:26:00.000000000",4865,29.8]
["2021-12-16T09:26:00.000000000","2021-12-16T17:26:00.000000000",4869,32.0]
["2021-12-16T09:26:00.000000000","2021-12-16T17:26:00.000000000",4855,355.6667]
["2021-12-16T09:26:00.000000000","2021-12-16T17:26:00.000000000",4859,9.411671]
["2021-12-16T09:26:00.000000000","2021-12-16T17:26:00.000000000",4864,4.508333]
["2021-12-16T09:27:00.000000000","2021-12-16T17:27:00.000000000",4851,7.08925]
["2021-12-16T09:27:00.000000000","2021-12-16T17:27:00.000000000",4865,30.275]
["2021-12-16T09:27:00.000000000","2021-12-16T17:27:00.000000000",4869,32.35833]
["2021-12-16T09:27:00.000000000","2021-12-16T17:27:00.000000000",4855,357.2333]
["2021-12-16T09:27:00.000000000","2021-12-16T17:27:00.000000000",4859,9.438916]
["2021-12-16T09:27:00.000000000","2021-12-16T17:27:00.000000000",4864,4.716667]
["2021-12-16T09:28:00.000000000","2021-12-16T17:28:00.000000000",4851,6.769249]
["2021-12-16T09:28:00.000000000","2021-12-16T17:28:00.000000000",4865,30.63333]
["2021-12-16T09:28:00.000000000","2021-12-16T17:28:00.000000000",4869,32.60833]
["2021-12-16T09:28:00.000000000","2021-12-16T17:28:00.000000000",4855,354.6667]
["2021-12-16T09:28:00.000000000","2021-12-16T17:28:00.000000000",4859,9.005789]
["2021-12-16T09:28:00.000000000","2021-12-16T17:28:00.000000000",4864,4.308333]
["2021-12-16T09:29:00.000000000","2021-12-16T17:29:00.000000000",4851,7.07725]
["2021-12-16T09:29:00.000000000","2021-12-16T17:29:00.000000000",4865,30.40833]
["2021-12-16T09:29:00.000000000","2021-12-16T17:29:00.000000000",4869,32.675]
["2021-12-16T09:29:00.000000000","2021-12-16T17:29:00.000000000",4855,355.0667]
["2021-12-16T09:29:00.000000000","2021-12-16T17:29:00.000000000",4859,9.444747]
["2021-12-16T09:29:00.000000000","2021-12-16T17:29:00.000000000",4864,4.325]
["2021-12-16T09:30:00.000000000","2021-12-16T17:30:00.000000000",4851,6.78025]
["2021-12-16T09:30:00.000000000","2021-12-16T17:30:00.000000000",4865,30.35]
["2021-12-16T09:30:00.000000000","2021-12-16T17:30:00.000000000",4869,32.89167]
["2021-12-16T09:30:00.000000000","2021-12-16T17:30:00.000000000",4855,355.3333]
["2021-12-16T09:30:00.000000000","2021-12-16T17:30:00.000000000",4859,9.141427]
["2021-12-16T09:30:00.000000000","2021-12-16T17:30:00.000000000",4864,4.533333]
["2021-12-16T09:31:00.000000000","2021-12-16T17:31:00.000000000",4851,5.373]
["2021-12-16T09:31:00.000000000","2021-12-16T17:31:00.000000000",4865,30.05833]
["2021-12-16T09:31:00.000000000","2021-12-16T17:31:00.000000000",4869,32.04167]
["2021-12-16T09:31:00.000000000","2021-12-16T17:31:00.000000000",4855,356.95]
["2021-12-16T09:31:00.000000000","2021-12-16T17:31:00.000000000",4859,7.251528]
["2021-12-16T09:31:00.000000000","2021-12-16T17:31:00.000000000",4864,5.391666]
["2021-12-16T09:32:00.000000000","2021-12-16T17:32:00.000000000",4851,4.9885]
["2021-12-16T09:32:00.000000000","2021-12-16T17:32:00.000000000",4865,29.35833]
["2021-12-16T09:32:00.000000000","2021-12-16T17:32:00.000000000",4869,31.78333]
["2021-12-16T09:32:00.000000000","2021-12-16T17:32:00.000000000",4855,357.4666]
["2021-12-16T09:32:00.000000000","2021-12-16T17:32:00.000000000",4859,6.72098]
["2021-12-16T09:32:00.000000000","2021-12-16T17:32:00.000000000",4864,5.8]
["2021-12-16T09:33:00.000000000","2021-12-16T17:33:00.000000000",4851,4.0895]
["2021-12-16T09:33:00.000000000","2021-12-16T17:33:00.000000000",4865,28.0]
["2021-12-16T09:33:00.000000000","2021-12-16T17:33:00.000000000",4869,30.41667]
["2021-12-16T09:33:00.000000000","2021-12-16T17:33:00.000000000",4855,362.8167]
["2021-12-16T09:33:00.000000000","2021-12-16T17:33:00.000000000",4859,5.497872]
["2021-12-16T09:33:00.000000000","2021-12-16T17:33:00.000000000",4864,6.058333]
["2021-12-16T09:34:00.000000000","2021-12-16T17:34:00.000000000",4851,3.2065]
["2021-12-16T09:34:00.000000000","2021-12-16T17:34:00.000000000",4865,25.91667]
["2021-12-16T09:34:00.000000000","2021-12-16T17:34:00.000000000",4869,28.65]
["2021-12-16T09:34:00.000000000","2021-12-16T17:34:00.000000000",4855,355.1167]
["2021-12-16T09:34:00.000000000","2021-12-16T17:34:00.000000000",4859,4.282061]
["2021-12-16T09:34:00.000000000","2021-12-16T17:34:00.000000000",4864,5.458333]
["2021-12-16T09:35:00.000000000","2021-12-16T17:35:00.000000000",4851,3.28575]
["2021-12-16T09:35:00.000000000","2021-12-16T17:35:00.000000000",4865,24.61667]
["2021-12-16T09:35:00.000000000","2021-12-16T17:35:00.000000000",4869,26.91667]
["2021-12-16T09:35:00.000000000","2021-12-16T17:35:00.000000000",4855,366.05]
["2021-12-16T09:35:00.000000000","2021-12-16T17:35:00.000000000",4859,4.469735]
["2021-12-16T09:35:00.000000000","2021-12-16T17:35:00.000000000",4864,5.55]
["2021-12-16T09:36:00.000000000","2021-12-16T17:36:00.000000000",4851,3.25225]
["2021-12-16T09:36:00.000000000","2021-12-16T17:36:00.000000000",4865,23.08333]
["2021-12-16T09:36:00.000000000","2021-12-16T17:36:00.000000000",4869,25.13333]
["2021-12-16T09:36:00.000000000","2021-12-16T17:36:00.000000000",4855,364.7833]
["2021-12-16T09:36:00.000000000","2021-12-16T17:36:00.000000000",4859,4.372536]
["2021-12-16T09:36:00.000000000","2021-12-16T17:36:00.000000000",4864,4.875]
["2021-12-16T09:37:00.000000000","2021-12-16T17:37:00.000000000",4851,2.9755]
["2021-12-16T09:37:00.000000000","2021-12-16T17:37:00.000000000",4865,21.53333]
["2021-12-16T09:37:00.000000000","2021-12-16T17:37:00.000000000",4869,23.64166]
["2021-12-16T09:37:00.000000000","2021-12-16T17:37:00.000000000",4855,369.0166]
["2021-12-16T09:37:00.000000000","2021-12-16T17:37:00.000000000",4859,4.085762]
["2021-12-16T09:37:00.000000000","2021-12-16T17:37:00.000000000",4864,4.008333]
["2021-12-16T09:38:00.000000000","2021-12-16T17:38:00.000000000",4851,2.503]
["2021-12-16T09:38:00.000000000","2021-12-16T17:38:00.000000000",4865,19.84167]
["2021-12-16T09:38:00.000000000","2021-12-16T17:38:00.000000000",4869,21.825]
["2021-12-16T09:38:00.000000000","2021-12-16T17:38:00.000000000",4855,361.0333]
["2021-12-16T09:38:00.000000000","2021-12-16T17:38:00.000000000",4859,3.392233]
["2021-12-16T09:38:00.000000000","2021-12-16T17:38:00.000000000",4864,3.491667]
["2021-12-16T09:39:00.000000000","2021-12-16T17:39:00.000000000",4851,2.216]
["2021-12-16T09:39:00.000000000","2021-12-16T17:39:00.000000000",4865,18.20833]
["2021-12-16T09:39:00.000000000","2021-12-16T17:39:00.000000000",4869,20.375]
["2021-12-16T09:39:00.000000000","2021-12-16T17:39:00.000000000",4855,366.4167]
["2021-12-16T09:39:00.000000000","2021-12-16T17:39:00.000000000",4859,3.084095]
["2021-12-16T09:39:00.000000000","2021-12-16T17:39:00.000000000",4864,3.25]
["2021-12-16T09:40:00.000000000","2021-12-16T17:40:00.000000000",4851,3.38725]
["2021-12-16T09:40:00.000000000","2021-12-16T17:40:00.000000000",4865,17.025]
["2021-12-16T09:40:00.000000000","2021-12-16T17:40:00.000000000",4869,19.175]
["2021-12-16T09:40:00.000000000","2021-12-16T17:40:00.000000000",4855,368.3667]
["2021-12-16T09:40:00.000000000","2021-12-16T17:40:00.000000000",4859,4.622277]
["2021-12-16T09:40:00.000000000","2021-12-16T17:40:00.000000000",4864,2.9]
["2021-12-16T09:41:00.000000000","2021-12-16T17:41:00.000000000",4851,4.61725]
["2021-12-16T09:41:00.000000000","2021-12-16T17:41:00.000000000",4865,17.15]
["2021-12-16T09:41:00.000000000","2021-12-16T17:41:00.000000000",4869,19.225]
["2021-12-16T09:41:00.000000000","2021-12-16T17:41:00.000000000",4855,377.1333]
["2021-12-16T09:41:00.000000000","2021-12-16T17:41:00.000000000",4859,6.427532]
["2021-12-16T09:41:00.000000000","2021-12-16T17:41:00.000000000",4864,2.675]
["2021-12-16T09:42:00.000000000","2021-12-16T17:42:00.000000000",4851,4.01]
["2021-12-16T09:42:00.000000000","2021-12-16T17:42:00.000000000",4865,17.175]
["2021-12-16T09:42:00.000000000","2021-12-16T17:42:00.000000000",4869,19.09167]
["2021-12-16T09:42:00.000000000","2021-12-16T17:42:00.000000000",4855,376.6333]
["2021-12-16T09:42:00.000000000","2021-12-16T17:42:00.000000000",4859,5.636633]
["2021-12-16T09:42:00.000000000","2021-12-16T17:42:00.000000000",4864,2.533333]
["2021-12-16T09:43:00.000000000","2021-12-16T17:43:00.000000000",4851,3.9965]
["2021-12-16T09:43:00.000000000","2021-12-16T17:43:00.000000000",4865,16.775]
["2021-12-16T09:43:00.000000000","2021-12-16T17:43:00.000000000",4869,18.775]
["2021-12-16T09:43:00.000000000","2021-12-16T17:43:00.000000000",4855,370.5]
["2021-12-16T09:43:00.000000000","2021-12-16T17:43:00.000000000",4859,5.468051]
["2021-12-16T09:43:00.000000000","2021-12-16T17:43:00.000000000",4864,2.525]
["2021-12-16T09:44:00.000000000","2021-12-16T17:44:00.000000000",4851,4.20325]
["2021-12-16T09:44:00.000000000","2021-12-16T17:44:00.000000000",4865,16.48333]
["2021-12-16T09:44:00.000000000","2021-12-16T17:44:00.000000000",4869,18.43333]
["2021-12-16T09:44:00.000000000","2021-12-16T17:44:00.000000000",4855,375.8833]
["2021-12-16T09:44:00.000000000","2021-12-16T17:44:00.000000000",4859,5.889704]
["2021-12-16T09:44:00.000000000","2021-12-16T17:44:00.000000000",4864,2.508333]
["2021-12-16T09:45:00.000000000","2021-12-16T17:45:00.000000000",4851,4.9655]
["2021-12-16T09:45:00.000000000","2021-12-16T17:45:00.000000000",4865,16.49167]
["2021-12-16T09:45:00.000000000","2021-12-16T17:45:00.000000000",4869,18.35]
["2021-12-16T09:45:00.000000000","2021-12-16T17:45:00.000000000",4855,383.5]
["2021-12-16T09:45:00.000000000","2021-12-16T17:45:00.000000000",4859,6.908602]
["2021-12-16T09:45:00.000000000","2021-12-16T17:45:00.000000000",4864,2.316667]
["2021-12-16T09:46:00.000000000","2021-12-16T17:46:00.000000000",4851,5.75125]
["2021-12-16T09:46:00.000000000","2021-12-16T17:46:00.000000000",4865,16.91667]
["2021-12-16T09:46:00.000000000","2021-12-16T17:46:00.000000000",4869,18.75833]
["2021-12-16T09:46:00.000000000","2021-12-16T17:46:00.000000000",4855,381.5333]
["2021-12-16T09:46:00.000000000","2021-12-16T17:46:00.000000000",4859,7.95079]
["2021-12-16T09:46:00.000000000","2021-12-16T17:46:00.000000000",4864,2.233333]
["2021-12-16T09:47:00.000000000","2021-12-16T17:47:00.000000000",4851,4.68275]
["2021-12-16T09:47:00.000000000","2021-12-16T17:47:00.000000000",4865,17.11667]
["2021-12-16T09:47:00.000000000","2021-12-16T17:47:00.000000000",4869,18.88333]
["2021-12-16T09:47:00.000000000","2021-12-16T17:47:00.000000000",4855,380.7333]
["2021-12-16T09:47:00.000000000","2021-12-16T17:47:00.000000000",4859,6.566629]
["2021-12-16T09:47:00.000000000","2021-12-16T17:47:00.000000000",4864,2.275]
["2021-12-16T09:48:00.000000000","2021-12-16T17:48:00.000000000",4851,4.62525]
["2021-12-16T09:48:00.000000000","2021-12-16T17:48:00.000000000",4865,16.5]
["2021-12-16T09:48:00.000000000","2021-12-16T17:48:00.000000000",4869,18.425]
["2021-12-16T09:48:00.000000000","2021-12-16T17:48:00.000000000",4855,378.4666]
["2021-12-16T09:48:00.000000000","2021-12-16T17:48:00.000000000",4859,6.452212]
["2021-12-16T09:48:00.000000000","2021-12-16T17:48:00.000000000",4864,2.441667]
["2021-12-16T09:49:00.000000000","2021-12-16T17:49:00.000000000",4851,5.272]
["2021-12-16T09:49:00.000000000","2021-12-16T17:49:00.000000000",4865,16.33333]
["2021-12-16T09:49:00.000000000","2021-12-16T17:49:00.000000000",4869,18.56667]
["2021-12-16T09:49:00.000000000","2021-12-16T17:49:00.000000000",4855,372.85]
["2021-12-16T09:49:00.000000000","2021-12-16T17:49:00.000000000",4859,7.275843]
["2021-12-16T09:49:00.000000000","2021-12-16T17:49:00.000000000",4864,2.475]
["2021-12-16T09:50:00.000000000","2021-12-16T17:50:00.000000000",4851,6.23875]
["2021-12-16T09:50:00.000000000","2021-12-16T17:50:00.000000000",4865,17.25833]
["2021-12-16T09:50:00.000000000","2021-12-16T17:50:00.000000000",4869,19.31667]
["2021-12-16T09:50:00.000000000","2021-12-16T17:50:00.000000000",4855,373.8]
["2021-12-16T09:50:00.000000000","2021-12-16T17:50:00.000000000",4859,8.605891]
["2021-12-16T09:50:00.000000000","2021-12-16T17:50:00.000000000",4864,2.491667]
["2021-12-16T09:51:00.000000000","2021-12-16T17:51:00.000000000",4851,6.65775]
["2021-12-16T09:51:00.000000000","2021-12-16T17:51:00.000000000",4865,17.95833]
["2021-12-16T09:51:00.000000000","2021-12-16T17:51:00.000000000",4869,20.11667]
["2021-12-16T09:51:00.000000000","2021-12-16T17:51:00.000000000",4855,374.3167]
["2021-12-16T09:51:00.000000000","2021-12-16T17:51:00.000000000",4859,9.133207]
["2021-12-16T09:51:00.000000000","2021-12-16T17:51:00.000000000",4864,2.516667]
["2021-12-16T09:52:00.000000000","2021-12-16T17:52:00.000000000",4851,6.21175]
["2021-12-16T09:52:00.000000000","2021-12-16T17:52:00.000000000",4865,18.975]
["2021-12-16T09:52:00.000000000","2021-12-16T17:52:00.000000000",4869,20.85]
["2021-12-16T09:52:00.000000000","2021-12-16T17:52:00.000000000",4855,371.9666]
["2021-12-16T09:52:00.000000000","2021-12-16T17:52:00.000000000",4859,8.538194]
["2021-12-16T09:52:00.000000000","2021-12-16T17:52:00.000000000",4864,2.416667]
["2021-12-16T09:53:00.000000000","2021-12-16T17:53:00.000000000",4851,6.335249]
["2021-12-16T09:53:00.000000000","2021-12-16T17:53:00.000000000",4865,19.68333]
["2021-12-16T09:53:00.000000000","2021-12-16T17:53:00.000000000",4869,21.5]
["2021-12-16T09:53:00.000000000","2021-12-16T17:53:00.000000000",4855,371.55]
["2021-12-16T09:53:00.000000000","2021-12-16T17:53:00.000000000",4859,8.674191]
["2021-12-16T09:53:00.000000000","2021-12-16T17:53:00.000000000",4864,2.233333]
["2021-12-16T09:54:00.000000000","2021-12-16T17:54:00.000000000",4851,7.0205]
["2021-12-16T09:54:00.000000000","2021-12-16T17:54:00.000000000",4865,20.375]
["2021-12-16T09:54:00.000000000","2021-12-16T17:54:00.000000000",4869,22.275]
["2021-12-16T09:54:00.000000000","2021-12-16T17:54:00.000000000",4855,368.95]
["2021-12-16T09:54:00.000000000","2021-12-16T17:54:00.000000000",4859,9.55956]
["2021-12-16T09:54:00.000000000","2021-12-16T17:54:00.000000000",4864,2.383333]
["2021-12-16T09:55:00.000000000","2021-12-16T17:55:00.000000000",4851,7.1535]
["2021-12-16T09:55:00.000000000","2021-12-16T17:55:00.000000000",4865,20.98333]
["2021-12-16T09:55:00.000000000","2021-12-16T17:55:00.000000000",4869,23.11667]
["2021-12-16T09:55:00.000000000","2021-12-16T17:55:00.000000000",4855,369.2833]
["2021-12-16T09:55:00.000000000","2021-12-16T17:55:00.000000000",4859,9.833019]
["2021-12-16T09:55:00.000000000","2021-12-16T17:55:00.000000000",4864,2.316667]
["2021-12-16T09:56:00.000000000","2021-12-16T17:56:00.000000000",4851,7.038]
["2021-12-16T09:56:00.000000000","2021-12-16T17:56:00.000000000",4865,21.825]
["2021-12-16T09:56:00.000000000","2021-12-16T17:56:00.000000000",4869,23.75833]
["2021-12-16T09:56:00.000000000","2021-12-16T17:56:00.000000000",4855,368.3]
["2021-12-16T09:56:00.000000000","2021-12-16T17:56:00.000000000",4859,9.812296]
["2021-12-16T09:56:00.000000000","2021-12-16T17:56:00.000000000",4864,2.433333]
["2021-12-16T09:57:00.000000000","2021-12-16T17:57:00.000000000",4851,6.94]
["2021-12-16T09:57:00.000000000","2021-12-16T17:57:00.000000000",4865,22.85]
["2021-12-16T09:57:00.000000000","2021-12-16T17:57:00.000000000",4869,24.49167]
["2021-12-16T09:57:00.000000000","2021-12-16T17:57:00.000000000",4855,367.6]
["2021-12-16T09:57:00.000000000","2021-12-16T17:57:00.000000000",4859,9.798695]
["2021-12-16T09:57:00.000000000","2021-12-16T17:57:00.000000000",4864,2.616667]
["2021-12-16T09:58:00.000000000","2021-12-16T17:58:00.000000000",4851,7.0375]
["2021-12-16T09:58:00.000000000","2021-12-16T17:58:00.000000000",4865,22.75]
["2021-12-16T09:58:00.000000000","2021-12-16T17:58:00.000000000",4869,24.76666]
["2021-12-16T09:58:00.000000000","2021-12-16T17:58:00.000000000",4855,366.25]
["2021-12-16T09:58:00.000000000","2021-12-16T17:58:00.000000000",4859,9.810592]
["2021-12-16T09:58:00.000000000","2021-12-16T17:58:00.000000000",4864,2.625]
["2021-12-16T09:59:00.000000000","2021-12-16T17:59:00.000000000",4851,6.94225]
["2021-12-16T09:59:00.000000000","2021-12-16T17:59:00.000000000",4865,23.21667]
["2021-12-16T09:59:00.000000000","2021-12-16T17:59:00.000000000",4869,25.40833]
["2021-12-16T09:59:00.000000000","2021-12-16T17:59:00.000000000",4855,365.8167]
["2021-12-16T09:59:00.000000000","2021-12-16T17:59:00.000000000",4859,9.799877]
["2021-12-16T09:59:00.000000000","2021-12-16T17:59:00.000000000",4864,2.833333]
["2021-12-16T10:00:00.000000000","2021-12-16T18:00:00.000000000",4851,6.69525]
["2021-12-16T10:00:00.000000000","2021-12-16T18:00:00.000000000",4865,23.49167]
["2021-12-16T10:00:00.000000000","2021-12-16T18:00:00.000000000",4869,25.78333]
["2021-12-16T10:00:00.000000000","2021-12-16T18:00:00.000000000",4855,370.5166]
["2021-12-16T10:00:00.000000000","2021-12-16T18:00:00.000000000",4859,9.499971]
["2021-12-16T10:00:00.000000000","2021-12-16T18:00:00.000000000",4864,2.891667]
["2021-12-16T10:01:00.000000000","2021-12-16T18:01:00.000000000",4851,6.108]
["2021-12-16T10:01:00.000000000","2021-12-16T18:01:00.000000000",4865,22.95]
["2021-12-16T10:01:00.000000000","2021-12-16T18:01:00.000000000",4869,25.35]
["2021-12-16T10:01:00.000000000","2021-12-16T18:01:00.000000000",4855,367.6333]
["2021-12-16T10:01:00.000000000","2021-12-16T18:01:00.000000000",4859,8.691303]
["2021-12-16T10:01:00.000000000","2021-12-16T18:01:00.000000000",4864,3.091666]
["2021-12-16T10:02:00.000000000","2021-12-16T18:02:00.000000000",4851,6.206]
["2021-12-16T10:02:00.000000000","2021-12-16T18:02:00.000000000",4865,22.70833]
["2021-12-16T10:02:00.000000000","2021-12-16T18:02:00.000000000",4869,25.13333]
["2021-12-16T10:02:00.000000000","2021-12-16T18:02:00.000000000",4855,372.2333]
["2021-12-16T10:02:00.000000000","2021-12-16T18:02:00.000000000",4859,8.872603]
["2021-12-16T10:02:00.000000000","2021-12-16T18:02:00.000000000",4864,3.433333]
["2021-12-16T10:03:00.000000000","2021-12-16T18:03:00.000000000",4851,6.77675]
["2021-12-16T10:03:00.000000000","2021-12-16T18:03:00.000000000",4865,22.79167]
["2021-12-16T10:03:00.000000000","2021-12-16T18:03:00.000000000",4869,24.9]
["2021-12-16T10:03:00.000000000","2021-12-16T18:03:00.000000000",4855,365.5667]
["2021-12-16T10:03:00.000000000","2021-12-16T18:03:00.000000000",4859,9.610469]
["2021-12-16T10:03:00.000000000","2021-12-16T18:03:00.000000000",4864,3.108333]
["2021-12-16T10:04:00.000000000","2021-12-16T18:04:00.000000000",4851,7.00075]
["2021-12-16T10:04:00.000000000","2021-12-16T18:04:00.000000000",4865,23.15]
["2021-12-16T10:04:00.000000000","2021-12-16T18:04:00.000000000",4869,25.51666]
["2021-12-16T10:04:00.000000000","2021-12-16T18:04:00.000000000",4855,366.7333]
["2021-12-16T10:04:00.000000000","2021-12-16T18:04:00.000000000",4859,9.752543]
["2021-12-16T10:04:00.000000000","2021-12-16T18:04:00.000000000",4864,2.9]
["2021-12-16T10:05:00.000000000","2021-12-16T18:05:00.000000000",4851,6.914]
["2021-12-16T10:05:00.000000000","2021-12-16T18:05:00.000000000",4865,23.75833]
["2021-12-16T10:05:00.000000000","2021-12-16T18:05:00.000000000",4869,26.16667]
["2021-12-16T10:05:00.000000000","2021-12-16T18:05:00.000000000",4855,363.3833]
["2021-12-16T10:05:00.000000000","2021-12-16T18:05:00.000000000",4859,9.643014]
["2021-12-16T10:05:00.000000000","2021-12-16T18:05:00.000000000",4864,2.983333]
["2021-12-16T10:06:00.000000000","2021-12-16T18:06:00.000000000",4851,6.88825]
["2021-12-16T10:06:00.000000000","2021-12-16T18:06:00.000000000",4865,24.39166]
["2021-12-16T10:06:00.000000000","2021-12-16T18:06:00.000000000",4869,26.675]
["2021-12-16T10:06:00.000000000","2021-12-16T18:06:00.000000000",4855,361.45]
["2021-12-16T10:06:00.000000000","2021-12-16T18:06:00.000000000",4859,9.563711]
["2021-12-16T10:06:00.000000000","2021-12-16T18:06:00.000000000",4864,2.908333]
["2021-12-16T10:07:00.000000000","2021-12-16T18:07:00.000000000",4851,6.8575]
["2021-12-16T10:07:00.000000000","2021-12-16T18:07:00.000000000",4865,25.29167]
["2021-12-16T10:07:00.000000000","2021-12-16T18:07:00.000000000",4869,27.4]
["2021-12-16T10:07:00.000000000","2021-12-16T18:07:00.000000000",4855,360.3]
["2021-12-16T10:07:00.000000000","2021-12-16T18:07:00.000000000",4859,9.481359]
["2021-12-16T10:07:00.000000000","2021-12-16T18:07:00.000000000",4864,2.975]
["2021-12-16T10:08:00.000000000","2021-12-16T18:08:00.000000000",4851,6.72825]
["2021-12-16T10:08:00.000000000","2021-12-16T18:08:00.000000000",4865,25.43333]
["2021-12-16T10:08:00.000000000","2021-12-16T18:08:00.000000000",4869,27.54167]
["2021-12-16T10:08:00.000000000","2021-12-16T18:08:00.000000000",4855,362.4833]
["2021-12-16T10:08:00.000000000","2021-12-16T18:08:00.000000000",4859,9.417851]
["2021-12-16T10:08:00.000000000","2021-12-16T18:08:00.000000000",4864,3.241667]
["2021-12-16T10:09:00.000000000","2021-12-16T18:09:00.000000000",4851,6.72]
["2021-12-16T10:09:00.000000000","2021-12-16T18:09:00.000000000",4865,25.75]
["2021-12-16T10:09:00.000000000","2021-12-16T18:09:00.000000000",4869,28.025]
["2021-12-16T10:09:00.000000000","2021-12-16T18:09:00.000000000",4855,359.5166]
["2021-12-16T10:09:00.000000000","2021-12-16T18:09:00.000000000",4859,9.334038]
["2021-12-16T10:09:00.000000000","2021-12-16T18:09:00.000000000",4864,3.475]
["2021-12-16T10:10:00.000000000","2021-12-16T18:10:00.000000000",4851,6.665249]
["2021-12-16T10:10:00.000000000","2021-12-16T18:10:00.000000000",4865,25.91667]
["2021-12-16T10:10:00.000000000","2021-12-16T18:10:00.000000000",4869,28.29167]
["2021-12-16T10:10:00.000000000","2021-12-16T18:10:00.000000000",4855,362.5]
["2021-12-16T10:10:00.000000000","2021-12-16T18:10:00.000000000",4859,9.263974]
["2021-12-16T10:10:00.000000000","2021-12-16T18:10:00.000000000",4864,3.833333]
["2021-12-16T10:11:00.000000000","2021-12-16T18:11:00.000000000",4851,6.7965]
["2021-12-16T10:11:00.000000000","2021-12-16T18:11:00.000000000",4865,25.83333]
["2021-12-16T10:11:00.000000000","2021-12-16T18:11:00.000000000",4869,28.28333]
["2021-12-16T10:11:00.000000000","2021-12-16T18:11:00.000000000",4855,362.0333]
["2021-12-16T10:11:00.000000000","2021-12-16T18:11:00.000000000",4859,9.442354]
["2021-12-16T10:11:00.000000000","2021-12-16T18:11:00.000000000",4864,3.8]
["2021-12-16T10:12:00.000000000","2021-12-16T18:12:00.000000000",4851,6.9685]
["2021-12-16T10:12:00.000000000","2021-12-16T18:12:00.000000000",4865,26.53333]
["2021-12-16T10:12:00.000000000","2021-12-16T18:12:00.000000000",4869,29.05833]
["2021-12-16T10:12:00.000000000","2021-12-16T18:12:00.000000000",4855,360.7666]
["2021-12-16T10:12:00.000000000","2021-12-16T18:12:00.000000000",4859,9.543532]
["2021-12-16T10:12:00.000000000","2021-12-16T18:12:00.000000000",4864,3.566667]
["2021-12-16T10:13:00.000000000","2021-12-16T18:13:00.000000000",4851,6.87675]
["2021-12-16T10:13:00.000000000","2021-12-16T18:13:00.000000000",4865,27.475]
["2021-12-16T10:13:00.000000000","2021-12-16T18:13:00.000000000",4869,29.575]
["2021-12-16T10:13:00.000000000","2021-12-16T18:13:00.000000000",4855,358.2166]
["2021-12-16T10:13:00.000000000","2021-12-16T18:13:00.000000000",4859,9.66933]
["2021-12-16T10:13:00.000000000","2021-12-16T18:13:00.000000000",4864,3.533333]
["2021-12-16T10:14:00.000000000","2021-12-16T18:14:00.000000000",4851,6.80975]
["2021-12-16T10:14:00.000000000","2021-12-16T18:14:00.000000000",4865,27.93333]
["2021-12-16T10:14:00.000000000","2021-12-16T18:14:00.000000000",4869,30.28333]
["2021-12-16T10:14:00.000000000","2021-12-16T18:14:00.000000000",4855,360.9167]
["2021-12-16T10:14:00.000000000","2021-12-16T18:14:00.000000000",4859,9.653401]
["2021-12-16T10:14:00.000000000","2021-12-16T18:14:00.000000000",4864,3.8]
["2021-12-16T10:15:00.000000000","2021-12-16T18:15:00.000000000",4851,6.793749]
["2021-12-16T10:15:00.000000000","2021-12-16T18:15:00.000000000",4865,28.83333]
["2021-12-16T10:15:00.000000000","2021-12-16T18:15:00.000000000",4869,31.075]
["2021-12-16T10:15:00.000000000","2021-12-16T18:15:00.000000000",4855,356.5333]
["2021-12-16T10:15:00.000000000","2021-12-16T18:15:00.000000000",4859,9.646377]
["2021-12-16T10:15:00.000000000","2021-12-16T18:15:00.000000000",4864,4.366666]
["2021-12-16T10:16:00.000000000","2021-12-16T18:16:00.000000000",4851,6.78175]
["2021-12-16T10:16:00.000000000","2021-12-16T18:16:00.000000000",4865,29.6]
["2021-12-16T10:16:00.000000000","2021-12-16T18:16:00.000000000",4869,31.69167]
["2021-12-16T10:16:00.000000000","2021-12-16T18:16:00.000000000",4855,353.95]
["2021-12-16T10:16:00.000000000","2021-12-16T18:16:00.000000000",4859,9.683719]
["2021-12-16T10:16:00.000000000","2021-12-16T18:16:00.000000000",4864,4.916667]
["2021-12-16T10:17:00.000000000","2021-12-16T18:17:00.000000000",4851,6.956]
["2021-12-16T10:17:00.000000000","2021-12-16T18:17:00.000000000",4865,30.71667]
["2021-12-16T10:17:00.000000000","2021-12-16T18:17:00.000000000",4869,32.625]
["2021-12-16T10:17:00.000000000","2021-12-16T18:17:00.000000000",4855,353.65]
["2021-12-16T10:17:00.000000000","2021-12-16T18:17:00.000000000",4859,9.702556]
["2021-12-16T10:17:00.000000000","2021-12-16T18:17:00.000000000",4864,5.433333]
["2021-12-16T10:18:00.000000000","2021-12-16T18:18:00.000000000",4851,7.04875]
["2021-12-16T10:18:00.000000000","2021-12-16T18:18:00.000000000",4865,31.03333]
["2021-12-16T10:18:00.000000000","2021-12-16T18:18:00.000000000",4869,33.125]
["2021-12-16T10:18:00.000000000","2021-12-16T18:18:00.000000000",4855,351.5333]
["2021-12-16T10:18:00.000000000","2021-12-16T18:18:00.000000000",4859,9.660393]
["2021-12-16T10:18:00.000000000","2021-12-16T18:18:00.000000000",4864,5.808333]
["2021-12-16T10:19:00.000000000","2021-12-16T18:19:00.000000000",4851,6.997]
["2021-12-16T10:19:00.000000000","2021-12-16T18:19:00.000000000",4865,31.76666]
["2021-12-16T10:19:00.000000000","2021-12-16T18:19:00.000000000",4869,33.58333]
["2021-12-16T10:19:00.000000000","2021-12-16T18:19:00.000000000",4855,349.9167]
["2021-12-16T10:19:00.000000000","2021-12-16T18:19:00.000000000",4859,9.51265]
["2021-12-16T10:19:00.000000000","2021-12-16T18:19:00.000000000",4864,5.916667]
["2021-12-16T10:20:00.000000000","2021-12-16T18:20:00.000000000",4851,6.976]
["2021-12-16T10:20:00.000000000","2021-12-16T18:20:00.000000000",4865,31.625]
["2021-12-16T10:20:00.000000000","2021-12-16T18:20:00.000000000",4869,34.04167]
["2021-12-16T10:20:00.000000000","2021-12-16T18:20:00.000000000",4855,352.15]
["2021-12-16T10:20:00.000000000","2021-12-16T18:20:00.000000000",4859,9.490481]
["2021-12-16T10:20:00.000000000","2021-12-16T18:20:00.000000000",4864,6.241666]
["2021-12-16T10:21:00.000000000","2021-12-16T18:21:00.000000000",4851,6.911]
["2021-12-16T10:21:00.000000000","2021-12-16T18:21:00.000000000",4865,32.36666]
["2021-12-16T10:21:00.000000000","2021-12-16T18:21:00.000000000",4869,34.3]
["2021-12-16T10:21:00.000000000","2021-12-16T18:21:00.000000000",4855,353.4333]
["2021-12-16T10:21:00.000000000","2021-12-16T18:21:00.000000000",4859,9.278342]
["2021-12-16T10:21:00.000000000","2021-12-16T18:21:00.000000000",4864,6.666667]
["2021-12-16T10:22:00.000000000","2021-12-16T18:22:00.000000000",4851,6.9035]
["2021-12-16T10:22:00.000000000","2021-12-16T18:22:00.000000000",4865,32.40833]
["2021-12-16T10:22:00.000000000","2021-12-16T18:22:00.000000000",4869,34.49166]
["2021-12-16T10:22:00.000000000","2021-12-16T18:22:00.000000000",4855,351.85]
["2021-12-16T10:22:00.000000000","2021-12-16T18:22:00.000000000",4859,9.25587]
["2021-12-16T10:22:00.000000000","2021-12-16T18:22:00.000000000",4864,6.6]
["2021-12-16T10:23:00.000000000","2021-12-16T18:23:00.000000000",4851,6.687]
["2021-12-16T10:23:00.000000000","2021-12-16T18:23:00.000000000",4865,32.61666]
["2021-12-16T10:23:00.000000000","2021-12-16T18:23:00.000000000",4869,34.65]
["2021-12-16T10:23:00.000000000","2021-12-16T18:23:00.000000000",4855,348.35]
["2021-12-16T10:23:00.000000000","2021-12-16T18:23:00.000000000",4859,9.25176]
["2021-12-16T10:23:00.000000000","2021-12-16T18:23:00.000000000",4864,6.766666]
["2021-12-16T10:24:00.000000000","2021-12-16T18:24:00.000000000",4851,6.925]
["2021-12-16T10:24:00.000000000","2021-12-16T18:24:00.000000000",4865,33.24166]
["2021-12-16T10:24:00.000000000","2021-12-16T18:24:00.000000000",4869,35.03333]
["2021-12-16T10:24:00.000000000","2021-12-16T18:24:00.000000000",4855,349.3833]
["2021-12-16T10:24:00.000000000","2021-12-16T18:24:00.000000000",4859,9.426715]
["2021-12-16T10:24:00.000000000","2021-12-16T18:24:00.000000000",4864,7.058333]
["2021-12-16T10:25:00.000000000","2021-12-16T18:25:00.000000000",4851,6.65975]
["2021-12-16T10:25:00.000000000","2021-12-16T18:25:00.000000000",4865,33.93333]
["2021-12-16T10:25:00.000000000","2021-12-16T18:25:00.000000000",4869,35.39167]
["2021-12-16T10:25:00.000000000","2021-12-16T18:25:00.000000000",4855,346.6]
["2021-12-16T10:25:00.000000000","2021-12-16T18:25:00.000000000",4859,9.115392]
["2021-12-16T10:25:00.000000000","2021-12-16T18:25:00.000000000",4864,7.074999]
["2021-12-16T10:26:00.000000000","2021-12-16T18:26:00.000000000",4851,6.60925]
["2021-12-16T10:26:00.000000000","2021-12-16T18:26:00.000000000",4865,34.08333]
["2021-12-16T10:26:00.000000000","2021-12-16T18:26:00.000000000",4869,35.56667]
["2021-12-16T10:26:00.000000000","2021-12-16T18:26:00.000000000",4855,346.9]
["2021-12-16T10:26:00.000000000","2021-12-16T18:26:00.000000000",4859,9.113219]
["2021-12-16T10:26:00.000000000","2021-12-16T18:26:00.000000000",4864,6.408333]
["2021-12-16T10:27:00.000000000","2021-12-16T18:27:00.000000000",4851,6.6175]
["2021-12-16T10:27:00.000000000","2021-12-16T18:27:00.000000000",4865,34.56667]
["2021-12-16T10:27:00.000000000","2021-12-16T18:27:00.000000000",4869,35.94167]
["2021-12-16T10:27:00.000000000","2021-12-16T18:27:00.000000000",4855,347.95]
["2021-12-16T10:27:00.000000000","2021-12-16T18:27:00.000000000",4859,9.158351]
["2021-12-16T10:27:00.000000000","2021-12-16T18:27:00.000000000",4864,5.916667]
["2021-12-16T10:28:00.000000000","2021-12-16T18:28:00.000000000",4851,6.842249]
["2021-12-16T10:28:00.000000000","2021-12-16T18:28:00.000000000",4865,34.74166]
["2021-12-16T10:28:00.000000000","2021-12-16T18:28:00.000000000",4869,35.825]
["2021-12-16T10:28:00.000000000","2021-12-16T18:28:00.000000000",4855,348.1833]
["2021-12-16T10:28:00.000000000","2021-12-16T18:28:00.000000000",4859,9.449535]
["2021-12-16T10:28:00.000000000","2021-12-16T18:28:00.000000000",4864,6.183333]
["2021-12-16T10:29:00.000000000","2021-12-16T18:29:00.000000000",4851,7.165249]
["2021-12-16T10:29:00.000000000","2021-12-16T18:29:00.000000000",4865,35.1]
["2021-12-16T10:29:00.000000000","2021-12-16T18:29:00.000000000",4869,36.51667]
["2021-12-16T10:29:00.000000000","2021-12-16T18:29:00.000000000",4855,347.1833]
["2021-12-16T10:29:00.000000000","2021-12-16T18:29:00.000000000",4859,9.768913]
["2021-12-16T10:29:00.000000000","2021-12-16T18:29:00.000000000",4864,6.416667]
["2021-12-16T10:30:00.000000000","2021-12-16T18:30:00.000000000",4851,6.43325]
["2021-12-16T10:30:00.000000000","2021-12-16T18:30:00.000000000",4865,34.51667]
["2021-12-16T10:30:00.000000000","2021-12-16T18:30:00.000000000",4869,36.525]
["2021-12-16T10:30:00.000000000","2021-12-16T18:30:00.000000000",4855,347.5166]
["2021-12-16T10:30:00.000000000","2021-12-16T18:30:00.000000000",4859,8.704633]
["2021-12-16T10:30:00.000000000","2021-12-16T18:30:00.000000000",4864,6.725]
["2021-12-16T10:31:00.000000000","2021-12-16T18:31:00.000000000",4851,4.0845]
["2021-12-16T10:31:00.000000000","2021-12-16T18:31:00.000000000",4865,33.38334]
["2021-12-16T10:31:00.000000000","2021-12-16T18:31:00.000000000",4869,35.18333]
["2021-12-16T10:31:00.000000000","2021-12-16T18:31:00.000000000",4855,349.65]
["2021-12-16T10:31:00.000000000","2021-12-16T18:31:00.000000000",4859,5.645647]
["2021-12-16T10:31:00.000000000","2021-12-16T18:31:00.000000000",4864,7.183333]
["2021-12-16T10:32:00.000000000","2021-12-16T18:32:00.000000000",4851,4.60975]
["2021-12-16T10:32:00.000000000","2021-12-16T18:32:00.000000000",4865,31.91667]
["2021-12-16T10:32:00.000000000","2021-12-16T18:32:00.000000000",4869,33.55833]
["2021-12-16T10:32:00.000000000","2021-12-16T18:32:00.000000000",4855,346.1667]
["2021-12-16T10:32:00.000000000","2021-12-16T18:32:00.000000000",4859,6.365534]
["2021-12-16T10:32:00.000000000","2021-12-16T18:32:00.000000000",4864,7.483333]
["2021-12-16T10:33:00.000000000","2021-12-16T18:33:00.000000000",4851,4.76025]
["2021-12-16T10:33:00.000000000","2021-12-16T18:33:00.000000000",4865,29.95]
["2021-12-16T10:33:00.000000000","2021-12-16T18:33:00.000000000",4869,31.78333]
["2021-12-16T10:33:00.000000000","2021-12-16T18:33:00.000000000",4855,352.4]
["2021-12-16T10:33:00.000000000","2021-12-16T18:33:00.000000000",4859,6.695476]
["2021-12-16T10:33:00.000000000","2021-12-16T18:33:00.000000000",4864,7.158333]
["2021-12-16T10:34:00.000000000","2021-12-16T18:34:00.000000000",4851,5.06]
["2021-12-16T10:34:00.000000000","2021-12-16T18:34:00.000000000",4865,29.025]
["2021-12-16T10:34:00.000000000","2021-12-16T18:34:00.000000000",4869,30.86667]
["2021-12-16T10:34:00.000000000","2021-12-16T18:34:00.000000000",4855,352.1333]
["2021-12-16T10:34:00.000000000","2021-12-16T18:34:00.000000000",4859,7.053988]
["2021-12-16T10:34:00.000000000","2021-12-16T18:34:00.000000000",4864,7.15]
["2021-12-16T10:35:00.000000000","2021-12-16T18:35:00.000000000",4851,5.61875]
["2021-12-16T10:35:00.000000000","2021-12-16T18:35:00.000000000",4865,29.34167]
["2021-12-16T10:35:00.000000000","2021-12-16T18:35:00.000000000",4869,31.275]
["2021-12-16T10:35:00.000000000","2021-12-16T18:35:00.000000000",4855,356.2833]
["2021-12-16T10:35:00.000000000","2021-12-16T18:35:00.000000000",4859,8.067924]
["2021-12-16T10:35:00.000000000","2021-12-16T18:35:00.000000000",4864,6.866666]
["2021-12-16T10:36:00.000000000","2021-12-16T18:36:00.000000000",4851,6.25825]
["2021-12-16T10:36:00.000000000","2021-12-16T18:36:00.000000000",4865,29.99167]
["2021-12-16T10:36:00.000000000","2021-12-16T18:36:00.000000000",4869,31.83333]
["2021-12-16T10:36:00.000000000","2021-12-16T18:36:00.000000000",4855,347.7333]
["2021-12-16T10:36:00.000000000","2021-12-16T18:36:00.000000000",4859,9.698068]
["2021-12-16T10:36:00.000000000","2021-12-16T18:36:00.000000000",4864,6.574999]
["2021-12-16T10:37:00.000000000","2021-12-16T18:37:00.000000000",4851,6.823]
["2021-12-16T10:37:00.000000000","2021-12-16T18:37:00.000000000",4865,30.2]
["2021-12-16T10:37:00.000000000","2021-12-16T18:37:00.000000000",4869,32.5]
["2021-12-16T10:37:00.000000000","2021-12-16T18:37:00.000000000",4855,352.1833]
["2021-12-16T10:37:00.000000000","2021-12-16T18:37:00.000000000",4859,10.05864]
["2021-12-16T10:37:00.000000000","2021-12-16T18:37:00.000000000",4864,6.425]
["2021-12-16T10:38:00.000000000","2021-12-16T18:38:00.000000000",4851,7.50075]
["2021-12-16T10:38:00.000000000","2021-12-16T18:38:00.000000000",4865,31.325]
["2021-12-16T10:38:00.000000000","2021-12-16T18:38:00.000000000",4869,33.34167]
["2021-12-16T10:38:00.000000000","2021-12-16T18:38:00.000000000",4855,349.7166]
["2021-12-16T10:38:00.000000000","2021-12-16T18:38:00.000000000",4859,10.21115]
["2021-12-16T10:38:00.000000000","2021-12-16T18:38:00.000000000",4864,6.566666]
["2021-12-16T10:39:00.000000000","2021-12-16T18:39:00.000000000",4851,7.67625]
["2021-12-16T10:39:00.000000000","2021-12-16T18:39:00.000000000",4865,31.39166]
["2021-12-16T10:39:00.000000000","2021-12-16T18:39:00.000000000",4869,33.70833]
["2021-12-16T10:39:00.000000000","2021-12-16T18:39:00.000000000",4855,349.8]
["2021-12-16T10:39:00.000000000","2021-12-16T18:39:00.000000000",4859,10.2179]
["2021-12-16T10:39:00.000000000","2021-12-16T18:39:00.000000000",4864,6.783333]
["2021-12-16T10:40:00.000000000","2021-12-16T18:40:00.000000000",4851,7.64725]
["2021-12-16T10:40:00.000000000","2021-12-16T18:40:00.000000000",4865,31.31667]
["2021-12-16T10:40:00.000000000","2021-12-16T18:40:00.000000000",4869,34.29167]
["2021-12-16T10:40:00.000000000","2021-12-16T18:40:00.000000000",4855,348.1333]
["2021-12-16T10:40:00.000000000","2021-12-16T18:40:00.000000000",4859,10.10972]
["2021-12-16T10:40:00.000000000","2021-12-16T18:40:00.000000000",4864,6.941666]
["2021-12-16T10:41:00.000000000","2021-12-16T18:41:00.000000000",4851,7.75375]
["2021-12-16T10:41:00.000000000","2021-12-16T18:41:00.000000000",4865,33.45833]
["2021-12-16T10:41:00.000000000","2021-12-16T18:41:00.000000000",4869,35.51667]
["2021-12-16T10:41:00.000000000","2021-12-16T18:41:00.000000000",4855,348.2333]
["2021-12-16T10:41:00.000000000","2021-12-16T18:41:00.000000000",4859,10.06116]
["2021-12-16T10:41:00.000000000","2021-12-16T18:41:00.000000000",4864,6.566666]
["2021-12-16T10:42:00.000000000","2021-12-16T18:42:00.000000000",4851,6.9035]
["2021-12-16T10:42:00.000000000","2021-12-16T18:42:00.000000000",4865,33.86666]
["2021-12-16T10:42:00.000000000","2021-12-16T18:42:00.000000000",4869,35.63334]
["2021-12-16T10:42:00.000000000","2021-12-16T18:42:00.000000000",4855,346.3833]
["2021-12-16T10:42:00.000000000","2021-12-16T18:42:00.000000000",4859,8.985502]
["2021-12-16T10:42:00.000000000","2021-12-16T18:42:00.000000000",4864,6.1]
["2021-12-16T10:43:00.000000000","2021-12-16T18:43:00.000000000",4851,7.09875]
["2021-12-16T10:43:00.000000000","2021-12-16T18:43:00.000000000",4865,33.36666]
["2021-12-16T10:43:00.000000000","2021-12-16T18:43:00.000000000",4869,35.6]
["2021-12-16T10:43:00.000000000","2021-12-16T18:43:00.000000000",4855,343.5]
["2021-12-16T10:43:00.000000000","2021-12-16T18:43:00.000000000",4859,9.236105]
["2021-12-16T10:43:00.000000000","2021-12-16T18:43:00.000000000",4864,6.275]
["2021-12-16T10:44:00.000000000","2021-12-16T18:44:00.000000000",4851,6.518]
["2021-12-16T10:44:00.000000000","2021-12-16T18:44:00.000000000",4865,33.35833]
["2021-12-16T10:44:00.000000000","2021-12-16T18:44:00.000000000",4869,35.44167]
["2021-12-16T10:44:00.000000000","2021-12-16T18:44:00.000000000",4855,344.5667]
["2021-12-16T10:44:00.000000000","2021-12-16T18:44:00.000000000",4859,8.700917]
["2021-12-16T10:44:00.000000000","2021-12-16T18:44:00.000000000",4864,6.016666]
["2021-12-16T10:45:00.000000000","2021-12-16T18:45:00.000000000",4851,7.2575]
["2021-12-16T10:45:00.000000000","2021-12-16T18:45:00.000000000",4865,34.03333]
["2021-12-16T10:45:00.000000000","2021-12-16T18:45:00.000000000",4869,35.96667]
["2021-12-16T10:45:00.000000000","2021-12-16T18:45:00.000000000",4855,339.9833]
["2021-12-16T10:45:00.000000000","2021-12-16T18:45:00.000000000",4859,9.694005]
["2021-12-16T10:45:00.000000000","2021-12-16T18:45:00.000000000",4864,5.916667]
["2021-12-16T10:46:00.000000000","2021-12-16T18:46:00.000000000",4851,7.39975]
["2021-12-16T10:46:00.000000000","2021-12-16T18:46:00.000000000",4865,34.16667]
["2021-12-16T10:46:00.000000000","2021-12-16T18:46:00.000000000",4869,36.31667]
["2021-12-16T10:46:00.000000000","2021-12-16T18:46:00.000000000",4855,345.2]
["2021-12-16T10:46:00.000000000","2021-12-16T18:46:00.000000000",4859,10.12729]
["2021-12-16T10:46:00.000000000","2021-12-16T18:46:00.000000000",4864,6.175]
["2021-12-16T10:47:00.000000000","2021-12-16T18:47:00.000000000",4851,7.17975]
["2021-12-16T10:47:00.000000000","2021-12-16T18:47:00.000000000",4865,33.59167]
["2021-12-16T10:47:00.000000000","2021-12-16T18:47:00.000000000",4869,35.725]
["2021-12-16T10:47:00.000000000","2021-12-16T18:47:00.000000000",4855,351.4167]
["2021-12-16T10:47:00.000000000","2021-12-16T18:47:00.000000000",4859,9.760982]
["2021-12-16T10:47:00.000000000","2021-12-16T18:47:00.000000000",4864,6.533333]
["2021-12-16T10:48:00.000000000","2021-12-16T18:48:00.000000000",4851,7.58225]
["2021-12-16T10:48:00.000000000","2021-12-16T18:48:00.000000000",4865,32.95833]
["2021-12-16T10:48:00.000000000","2021-12-16T18:48:00.000000000",4869,35.11666]
["2021-12-16T10:48:00.000000000","2021-12-16T18:48:00.000000000",4855,346.9666]
["2021-12-16T10:48:00.000000000","2021-12-16T18:48:00.000000000",4859,10.25078]
["2021-12-16T10:48:00.000000000","2021-12-16T18:48:00.000000000",4864,6.125]
["2021-12-16T10:49:00.000000000","2021-12-16T18:49:00.000000000",4851,7.57875]
["2021-12-16T10:49:00.000000000","2021-12-16T18:49:00.000000000",4865,32.5]
["2021-12-16T10:49:00.000000000","2021-12-16T18:49:00.000000000",4869,34.65]
["2021-12-16T10:49:00.000000000","2021-12-16T18:49:00.000000000",4855,347.4666]
["2021-12-16T10:49:00.000000000","2021-12-16T18:49:00.000000000",4859,10.16677]
["2021-12-16T10:49:00.000000000","2021-12-16T18:49:00.000000000",4864,5.375]
["2021-12-16T10:50:00.000000000","2021-12-16T18:50:00.000000000",4851,7.578]
["2021-12-16T10:50:00.000000000","2021-12-16T18:50:00.000000000",4865,32.96667]
["2021-12-16T10:50:00.000000000","2021-12-16T18:50:00.000000000",4869,35.09167]
["2021-12-16T10:50:00.000000000","2021-12-16T18:50:00.000000000",4855,346.65]
["2021-12-16T10:50:00.000000000","2021-12-16T18:50:00.000000000",4859,10.20566]
["2021-12-16T10:50:00.000000000","2021-12-16T18:50:00.000000000",4864,4.7]
["2021-12-16T10:51:00.000000000","2021-12-16T18:51:00.000000000",4851,7.67275]
["2021-12-16T10:51:00.000000000","2021-12-16T18:51:00.000000000",4865,32.44167]
["2021-12-16T10:51:00.000000000","2021-12-16T18:51:00.000000000",4869,34.73333]
["2021-12-16T10:51:00.000000000","2021-12-16T18:51:00.000000000",4855,348.4]
["2021-12-16T10:51:00.000000000","2021-12-16T18:51:00.000000000",4859,10.18931]
["2021-12-16T10:51:00.000000000","2021-12-16T18:51:00.000000000",4864,4.733333]
["2021-12-16T10:52:00.000000000","2021-12-16T18:52:00.000000000",4851,7.65375]
["2021-12-16T10:52:00.000000000","2021-12-16T18:52:00.000000000",4865,31.70833]
["2021-12-16T10:52:00.000000000","2021-12-16T18:52:00.000000000",4869,34.20833]
["2021-12-16T10:52:00.000000000","2021-12-16T18:52:00.000000000",4855,348.45]
["2021-12-16T10:52:00.000000000","2021-12-16T18:52:00.000000000",4859,10.19153]
["2021-12-16T10:52:00.000000000","2021-12-16T18:52:00.000000000",4864,4.6]
["2021-12-16T10:53:00.000000000","2021-12-16T18:53:00.000000000",4851,7.6625]
["2021-12-16T10:53:00.000000000","2021-12-16T18:53:00.000000000",4865,31.33333]
["2021-12-16T10:53:00.000000000","2021-12-16T18:53:00.000000000",4869,34.14167]
["2021-12-16T10:53:00.000000000","2021-12-16T18:53:00.000000000",4855,348.1833]
["2021-12-16T10:53:00.000000000","2021-12-16T18:53:00.000000000",4859,10.19638]
["2021-12-16T10:53:00.000000000","2021-12-16T18:53:00.000000000",4864,4.925]
["2021-12-16T10:54:00.000000000","2021-12-16T18:54:00.000000000",4851,7.63575]
["2021-12-16T10:54:00.000000000","2021-12-16T18:54:00.000000000",4865,31.65833]
["2021-12-16T10:54:00.000000000","2021-12-16T18:54:00.000000000",4869,34.275]
["2021-12-16T10:54:00.000000000","2021-12-16T18:54:00.000000000",4855,348.5833]
["2021-12-16T10:54:00.000000000","2021-12-16T18:54:00.000000000",4859,10.20494]
["2021-12-16T10:54:00.000000000","2021-12-16T18:54:00.000000000",4864,5.574999]
["2021-12-16T10:55:00.000000000","2021-12-16T18:55:00.000000000",4851,7.622499]
["2021-12-16T10:55:00.000000000","2021-12-16T18:55:00.000000000",4865,31.1]
["2021-12-16T10:55:00.000000000","2021-12-16T18:55:00.000000000",4869,33.84167]
["2021-12-16T10:55:00.000000000","2021-12-16T18:55:00.000000000",4855,348.1833]
["2021-12-16T10:55:00.000000000","2021-12-16T18:55:00.000000000",4859,10.22901]
["2021-12-16T10:55:00.000000000","2021-12-16T18:55:00.000000000",4864,5.058333]
["2021-12-16T10:56:00.000000000","2021-12-16T18:56:00.000000000",4851,7.69175]
["2021-12-16T10:56:00.000000000","2021-12-16T18:56:00.000000000",4865,31.8]
["2021-12-16T10:56:00.000000000","2021-12-16T18:56:00.000000000",4869,34.6]
["2021-12-16T10:56:00.000000000","2021-12-16T18:56:00.000000000",4855,348.2666]
["2021-12-16T10:56:00.000000000","2021-12-16T18:56:00.000000000",4859,10.19774]
["2021-12-16T10:56:00.000000000","2021-12-16T18:56:00.000000000",4864,4.675]
["2021-12-16T10:57:00.000000000","2021-12-16T18:57:00.000000000",4851,7.709249]
["2021-12-16T10:57:00.000000000","2021-12-16T18:57:00.000000000",4865,31.80833]
["2021-12-16T10:57:00.000000000","2021-12-16T18:57:00.000000000",4869,34.43333]
["2021-12-16T10:57:00.000000000","2021-12-16T18:57:00.000000000",4855,349.95]
["2021-12-16T10:57:00.000000000","2021-12-16T18:57:00.000000000",4859,10.25879]
["2021-12-16T10:57:00.000000000","2021-12-16T18:57:00.000000000",4864,4.391667]
["2021-12-16T10:58:00.000000000","2021-12-16T18:58:00.000000000",4851,7.65325]
["2021-12-16T10:58:00.000000000","2021-12-16T18:58:00.000000000",4865,32.5]
["2021-12-16T10:58:00.000000000","2021-12-16T18:58:00.000000000",4869,34.68333]
["2021-12-16T10:58:00.000000000","2021-12-16T18:58:00.000000000",4855,349.8]
["2021-12-16T10:58:00.000000000","2021-12-16T18:58:00.000000000",4859,10.26889]
["2021-12-16T10:58:00.000000000","2021-12-16T18:58:00.000000000",4864,4.241667]
["2021-12-16T10:59:00.000000000","2021-12-16T18:59:00.000000000",4851,7.68225]
["2021-12-16T10:59:00.000000000","2021-12-16T18:59:00.000000000",4865,32.58333]
["2021-12-16T10:59:00.000000000","2021-12-16T18:59:00.000000000",4869,34.86666]
["2021-12-16T10:59:00.000000000","2021-12-16T18:59:00.000000000",4855,349.95]
["2021-12-16T10:59:00.000000000","2021-12-16T18:59:00.000000000",4859,10.25569]
["2021-12-16T10:59:00.000000000","2021-12-16T18:59:00.000000000",4864,4.308333]
["2021-12-16T11:00:00.000000000","2021-12-16T19:00:00.000000000",4851,7.6625]
["2021-12-16T11:00:00.000000000","2021-12-16T19:00:00.000000000",4865,32.26667]
["2021-12-16T11:00:00.000000000","2021-12-16T19:00:00.000000000",4869,34.69167]
["2021-12-16T11:00:00.000000000","2021-12-16T19:00:00.000000000",4855,349.5667]
["2021-12-16T11:00:00.000000000","2021-12-16T19:00:00.000000000",4859,10.25713]
["2021-12-16T11:00:00.000000000","2021-12-16T19:00:00.000000000",4864,4.3]
["2021-12-16T11:01:00.000000000","2021-12-16T19:01:00.000000000",4851,7.64825]
["2021-12-16T11:01:00.000000000","2021-12-16T19:01:00.000000000",4865,32.19167]
["2021-12-16T11:01:00.000000000","2021-12-16T19:01:00.000000000",4869,34.74166]
["2021-12-16T11:01:00.000000000","2021-12-16T19:01:00.000000000",4855,349.4333]
["2021-12-16T11:01:00.000000000","2021-12-16T19:01:00.000000000",4859,10.2411]
["2021-12-16T11:01:00.000000000","2021-12-16T19:01:00.000000000",4864,4.475]
["2021-12-16T11:02:00.000000000","2021-12-16T19:02:00.000000000",4851,7.620249]
["2021-12-16T11:02:00.000000000","2021-12-16T19:02:00.000000000",4865,31.425]
["2021-12-16T11:02:00.000000000","2021-12-16T19:02:00.000000000",4869,34.5]
["2021-12-16T11:02:00.000000000","2021-12-16T19:02:00.000000000",4855,349.4833]
["2021-12-16T11:02:00.000000000","2021-12-16T19:02:00.000000000",4859,10.15954]
["2021-12-16T11:02:00.000000000","2021-12-16T19:02:00.000000000",4864,5.075]
["2021-12-16T11:03:00.000000000","2021-12-16T19:03:00.000000000",4851,7.63175]
["2021-12-16T11:03:00.000000000","2021-12-16T19:03:00.000000000",4865,31.075]
["2021-12-16T11:03:00.000000000","2021-12-16T19:03:00.000000000",4869,34.13334]
["2021-12-16T11:03:00.000000000","2021-12-16T19:03:00.000000000",4855,348.9667]
["2021-12-16T11:03:00.000000000","2021-12-16T19:03:00.000000000",4859,10.21629]
["2021-12-16T11:03:00.000000000","2021-12-16T19:03:00.000000000",4864,5.55]
["2021-12-16T11:04:00.000000000","2021-12-16T19:04:00.000000000",4851,7.62875]
["2021-12-16T11:04:00.000000000","2021-12-16T19:04:00.000000000",4865,31.49167]
["2021-12-16T11:04:00.000000000","2021-12-16T19:04:00.000000000",4869,34.24166]
["2021-12-16T11:04:00.000000000","2021-12-16T19:04:00.000000000",4855,351.1667]
["2021-12-16T11:04:00.000000000","2021-12-16T19:04:00.000000000",4859,10.20607]
["2021-12-16T11:04:00.000000000","2021-12-16T19:04:00.000000000",4864,5.516666]
["2021-12-16T11:05:00.000000000","2021-12-16T19:05:00.000000000",4851,7.644499]
["2021-12-16T11:05:00.000000000","2021-12-16T19:05:00.000000000",4865,31.525]
["2021-12-16T11:05:00.000000000","2021-12-16T19:05:00.000000000",4869,34.14167]
["2021-12-16T11:05:00.000000000","2021-12-16T19:05:00.000000000",4855,350.5667]
["2021-12-16T11:05:00.000000000","2021-12-16T19:05:00.000000000",4859,10.16849]
["2021-12-16T11:05:00.000000000","2021-12-16T19:05:00.000000000",4864,5.908333]
["2021-12-16T11:06:00.000000000","2021-12-16T19:06:00.000000000",4851,7.61675]
["2021-12-16T11:06:00.000000000","2021-12-16T19:06:00.000000000",4865,31.1]
["2021-12-16T11:06:00.000000000","2021-12-16T19:06:00.000000000",4869,33.75]
["2021-12-16T11:06:00.000000000","2021-12-16T19:06:00.000000000",4855,351.0333]
["2021-12-16T11:06:00.000000000","2021-12-16T19:06:00.000000000",4859,10.16715]
["2021-12-16T11:06:00.000000000","2021-12-16T19:06:00.000000000",4864,5.733333]
["2021-12-16T11:07:00.000000000","2021-12-16T19:07:00.000000000",4851,7.60825]
["2021-12-16T11:07:00.000000000","2021-12-16T19:07:00.000000000",4865,30.39166]
["2021-12-16T11:07:00.000000000","2021-12-16T19:07:00.000000000",4869,33.08333]
["2021-12-16T11:07:00.000000000","2021-12-16T19:07:00.000000000",4855,351.2666]
["2021-12-16T11:07:00.000000000","2021-12-16T19:07:00.000000000",4859,10.18771]
["2021-12-16T11:07:00.000000000","2021-12-16T19:07:00.000000000",4864,5.083333]
["2021-12-16T11:08:00.000000000","2021-12-16T19:08:00.000000000",4851,7.6855]
["2021-12-16T11:08:00.000000000","2021-12-16T19:08:00.000000000",4865,30.325]
["2021-12-16T11:08:00.000000000","2021-12-16T19:08:00.000000000",4869,33.09167]
["2021-12-16T11:08:00.000000000","2021-12-16T19:08:00.000000000",4855,351.5833]
["2021-12-16T11:08:00.000000000","2021-12-16T19:08:00.000000000",4859,10.21847]
["2021-12-16T11:08:00.000000000","2021-12-16T19:08:00.000000000",4864,4.625]
["2021-12-16T11:09:00.000000000","2021-12-16T19:09:00.000000000",4851,7.612999]
["2021-12-16T11:09:00.000000000","2021-12-16T19:09:00.000000000",4865,30.425]
["2021-12-16T11:09:00.000000000","2021-12-16T19:09:00.000000000",4869,33.34167]
["2021-12-16T11:09:00.000000000","2021-12-16T19:09:00.000000000",4855,350.9333]
["2021-12-16T11:09:00.000000000","2021-12-16T19:09:00.000000000",4859,10.15148]
["2021-12-16T11:09:00.000000000","2021-12-16T19:09:00.000000000",4864,4.65]
["2021-12-16T11:10:00.000000000","2021-12-16T19:10:00.000000000",4851,7.5585]
["2021-12-16T11:10:00.000000000","2021-12-16T19:10:00.000000000",4865,29.89166]
["2021-12-16T11:10:00.000000000","2021-12-16T19:10:00.000000000",4869,32.59167]
["2021-12-16T11:10:00.000000000","2021-12-16T19:10:00.000000000",4855,351.5833]
["2021-12-16T11:10:00.000000000","2021-12-16T19:10:00.000000000",4859,10.21312]
["2021-12-16T11:10:00.000000000","2021-12-16T19:10:00.000000000",4864,4.925]
["2021-12-16T11:11:00.000000000","2021-12-16T19:11:00.000000000",4851,7.581749]
["2021-12-16T11:11:00.000000000","2021-12-16T19:11:00.000000000",4865,29.5]
["2021-12-16T11:11:00.000000000","2021-12-16T19:11:00.000000000",4869,32.21667]
["2021-12-16T11:11:00.000000000","2021-12-16T19:11:00.000000000",4855,354.7666]
["2021-12-16T11:11:00.000000000","2021-12-16T19:11:00.000000000",4859,10.22708]
["2021-12-16T11:11:00.000000000","2021-12-16T19:11:00.000000000",4864,5.016666]
["2021-12-16T11:12:00.000000000","2021-12-16T19:12:00.000000000",4851,7.57725]
["2021-12-16T11:12:00.000000000","2021-12-16T19:12:00.000000000",4865,30.025]
["2021-12-16T11:12:00.000000000","2021-12-16T19:12:00.000000000",4869,32.54167]
["2021-12-16T11:12:00.000000000","2021-12-16T19:12:00.000000000",4855,353.65]
["2021-12-16T11:12:00.000000000","2021-12-16T19:12:00.000000000",4859,10.24581]
["2021-12-16T11:12:00.000000000","2021-12-16T19:12:00.000000000",4864,4.883333]
["2021-12-16T11:13:00.000000000","2021-12-16T19:13:00.000000000",4851,7.615499]
["2021-12-16T11:13:00.000000000","2021-12-16T19:13:00.000000000",4865,29.76666]
["2021-12-16T11:13:00.000000000","2021-12-16T19:13:00.000000000",4869,32.475]
["2021-12-16T11:13:00.000000000","2021-12-16T19:13:00.000000000",4855,354.8333]
["2021-12-16T11:13:00.000000000","2021-12-16T19:13:00.000000000",4859,10.25162]
["2021-12-16T11:13:00.000000000","2021-12-16T19:13:00.000000000",4864,5.05]
["2021-12-16T11:14:00.000000000","2021-12-16T19:14:00.000000000",4851,7.5955]
["2021-12-16T11:14:00.000000000","2021-12-16T19:14:00.000000000",4865,29.10833]
["2021-12-16T11:14:00.000000000","2021-12-16T19:14:00.000000000",4869,31.975]
["2021-12-16T11:14:00.000000000","2021-12-16T19:14:00.000000000",4855,354.4]
["2021-12-16T11:14:00.000000000","2021-12-16T19:14:00.000000000",4859,10.29171]
["2021-12-16T11:14:00.000000000","2021-12-16T19:14:00.000000000",4864,4.983333]
["2021-12-16T11:15:00.000000000","2021-12-16T19:15:00.000000000",4851,7.642]
["2021-12-16T11:15:00.000000000","2021-12-16T19:15:00.000000000",4865,28.31667]
["2021-12-16T11:15:00.000000000","2021-12-16T19:15:00.000000000",4869,31.36667]
["2021-12-16T11:15:00.000000000","2021-12-16T19:15:00.000000000",4855,355.7833]
["2021-12-16T11:15:00.000000000","2021-12-16T19:15:00.000000000",4859,10.28347]
["2021-12-16T11:15:00.000000000","2021-12-16T19:15:00.000000000",4864,5.225]
["2021-12-16T11:16:00.000000000","2021-12-16T19:16:00.000000000",4851,7.6575]
["2021-12-16T11:16:00.000000000","2021-12-16T19:16:00.000000000",4865,28.11667]
["2021-12-16T11:16:00.000000000","2021-12-16T19:16:00.000000000",4869,30.91667]
["2021-12-16T11:16:00.000000000","2021-12-16T19:16:00.000000000",4855,356.2167]
["2021-12-16T11:16:00.000000000","2021-12-16T19:16:00.000000000",4859,10.34959]
["2021-12-16T11:16:00.000000000","2021-12-16T19:16:00.000000000",4864,5.258333]
["2021-12-16T11:17:00.000000000","2021-12-16T19:17:00.000000000",4851,7.6655]
["2021-12-16T11:17:00.000000000","2021-12-16T19:17:00.000000000",4865,28.24167]
["2021-12-16T11:17:00.000000000","2021-12-16T19:17:00.000000000",4869,30.83333]
["2021-12-16T11:17:00.000000000","2021-12-16T19:17:00.000000000",4855,356.25]
["2021-12-16T11:17:00.000000000","2021-12-16T19:17:00.000000000",4859,10.35887]
["2021-12-16T11:17:00.000000000","2021-12-16T19:17:00.000000000",4864,4.858333]
["2021-12-16T11:18:00.000000000","2021-12-16T19:18:00.000000000",4851,7.6925]
["2021-12-16T11:18:00.000000000","2021-12-16T19:18:00.000000000",4865,28.06667]
["2021-12-16T11:18:00.000000000","2021-12-16T19:18:00.000000000",4869,30.83333]
["2021-12-16T11:18:00.000000000","2021-12-16T19:18:00.000000000",4855,355.9667]
["2021-12-16T11:18:00.000000000","2021-12-16T19:18:00.000000000",4859,10.37269]
["2021-12-16T11:18:00.000000000","2021-12-16T19:18:00.000000000",4864,4.908333]
["2021-12-16T11:19:00.000000000","2021-12-16T19:19:00.000000000",4851,7.75675]
["2021-12-16T11:19:00.000000000","2021-12-16T19:19:00.000000000",4865,27.91667]
["2021-12-16T11:19:00.000000000","2021-12-16T19:19:00.000000000",4869,30.58333]
["2021-12-16T11:19:00.000000000","2021-12-16T19:19:00.000000000",4855,356.3333]
["2021-12-16T11:19:00.000000000","2021-12-16T19:19:00.000000000",4859,10.40004]
["2021-12-16T11:19:00.000000000","2021-12-16T19:19:00.000000000",4864,4.891667]
["2021-12-16T11:20:00.000000000","2021-12-16T19:20:00.000000000",4851,7.732]
["2021-12-16T11:20:00.000000000","2021-12-16T19:20:00.000000000",4865,27.625]
["2021-12-16T11:20:00.000000000","2021-12-16T19:20:00.000000000",4869,30.73333]
["2021-12-16T11:20:00.000000000","2021-12-16T19:20:00.000000000",4855,356.0]
["2021-12-16T11:20:00.000000000","2021-12-16T19:20:00.000000000",4859,10.43176]
["2021-12-16T11:20:00.000000000","2021-12-16T19:20:00.000000000",4864,4.783333]
["2021-12-16T11:21:00.000000000","2021-12-16T19:21:00.000000000",4851,7.727499]
["2021-12-16T11:21:00.000000000","2021-12-16T19:21:00.000000000",4865,27.61667]
["2021-12-16T11:21:00.000000000","2021-12-16T19:21:00.000000000",4869,30.70833]
["2021-12-16T11:21:00.000000000","2021-12-16T19:21:00.000000000",4855,353.8667]
["2021-12-16T11:21:00.000000000","2021-12-16T19:21:00.000000000",4859,10.44257]
["2021-12-16T11:21:00.000000000","2021-12-16T19:21:00.000000000",4864,4.85]
["2021-12-16T11:22:00.000000000","2021-12-16T19:22:00.000000000",4851,7.6675]
["2021-12-16T11:22:00.000000000","2021-12-16T19:22:00.000000000",4865,28.2]
["2021-12-16T11:22:00.000000000","2021-12-16T19:22:00.000000000",4869,30.93333]
["2021-12-16T11:22:00.000000000","2021-12-16T19:22:00.000000000",4855,356.8833]
["2021-12-16T11:22:00.000000000","2021-12-16T19:22:00.000000000",4859,10.40714]
["2021-12-16T11:22:00.000000000","2021-12-16T19:22:00.000000000",4864,4.75]
["2021-12-16T11:23:00.000000000","2021-12-16T19:23:00.000000000",4851,7.658249]
["2021-12-16T11:23:00.000000000","2021-12-16T19:23:00.000000000",4865,29.375]
["2021-12-16T11:23:00.000000000","2021-12-16T19:23:00.000000000",4869,31.775]
["2021-12-16T11:23:00.000000000","2021-12-16T19:23:00.000000000",4855,355.2]
["2021-12-16T11:23:00.000000000","2021-12-16T19:23:00.000000000",4859,10.39296]
["2021-12-16T11:23:00.000000000","2021-12-16T19:23:00.000000000",4864,4.841667]
["2021-12-16T11:24:00.000000000","2021-12-16T19:24:00.000000000",4851,7.7355]
["2021-12-16T11:24:00.000000000","2021-12-16T19:24:00.000000000",4865,29.525]
["2021-12-16T11:24:00.000000000","2021-12-16T19:24:00.000000000",4869,31.55833]
["2021-12-16T11:24:00.000000000","2021-12-16T19:24:00.000000000",4855,353.2333]
["2021-12-16T11:24:00.000000000","2021-12-16T19:24:00.000000000",4859,10.4118]
["2021-12-16T11:24:00.000000000","2021-12-16T19:24:00.000000000",4864,4.966667]
["2021-12-16T11:25:00.000000000","2021-12-16T19:25:00.000000000",4851,7.73325]
["2021-12-16T11:25:00.000000000","2021-12-16T19:25:00.000000000",4865,29.975]
["2021-12-16T11:25:00.000000000","2021-12-16T19:25:00.000000000",4869,31.925]
["2021-12-16T11:25:00.000000000","2021-12-16T19:25:00.000000000",4855,353.6167]
["2021-12-16T11:25:00.000000000","2021-12-16T19:25:00.000000000",4859,10.42167]
["2021-12-16T11:25:00.000000000","2021-12-16T19:25:00.000000000",4864,4.791667]
["2021-12-16T11:26:00.000000000","2021-12-16T19:26:00.000000000",4851,7.768]
["2021-12-16T11:26:00.000000000","2021-12-16T19:26:00.000000000",4865,30.4]
["2021-12-16T11:26:00.000000000","2021-12-16T19:26:00.000000000",4869,32.48333]
["2021-12-16T11:26:00.000000000","2021-12-16T19:26:00.000000000",4855,353.3]
["2021-12-16T11:26:00.000000000","2021-12-16T19:26:00.000000000",4859,10.39746]
["2021-12-16T11:26:00.000000000","2021-12-16T19:26:00.000000000",4864,4.833333]
["2021-12-16T11:27:00.000000000","2021-12-16T19:27:00.000000000",4851,7.7235]
["2021-12-16T11:27:00.000000000","2021-12-16T19:27:00.000000000",4865,31.35]
["2021-12-16T11:27:00.000000000","2021-12-16T19:27:00.000000000",4869,33.00834]
["2021-12-16T11:27:00.000000000","2021-12-16T19:27:00.000000000",4855,353.05]
["2021-12-16T11:27:00.000000000","2021-12-16T19:27:00.000000000",4859,10.38089]
["2021-12-16T11:27:00.000000000","2021-12-16T19:27:00.000000000",4864,4.833333]
["2021-12-16T11:28:00.000000000","2021-12-16T19:28:00.000000000",4851,7.71425]
["2021-12-16T11:28:00.000000000","2021-12-16T19:28:00.000000000",4865,31.275]
["2021-12-16T11:28:00.000000000","2021-12-16T19:28:00.000000000",4869,33.525]
["2021-12-16T11:28:00.000000000","2021-12-16T19:28:00.000000000",4855,352.5166]
["2021-12-16T11:28:00.000000000","2021-12-16T19:28:00.000000000",4859,10.34584]
["2021-12-16T11:28:00.000000000","2021-12-16T19:28:00.000000000",4864,4.941667]
["2021-12-16T11:29:00.000000000","2021-12-16T19:29:00.000000000",4851,7.72875]
["2021-12-16T11:29:00.000000000","2021-12-16T19:29:00.000000000",4865,30.05833]
["2021-12-16T11:29:00.000000000","2021-12-16T19:29:00.000000000",4869,32.65833]
["2021-12-16T11:29:00.000000000","2021-12-16T19:29:00.000000000",4855,351.7167]
["2021-12-16T11:29:00.000000000","2021-12-16T19:29:00.000000000",4859,10.35732]
["2021-12-16T11:29:00.000000000","2021-12-16T19:29:00.000000000",4864,5.241667]
["2021-12-16T11:30:00.000000000","2021-12-16T19:30:00.000000000",4851,7.774]
["2021-12-16T11:30:00.000000000","2021-12-16T19:30:00.000000000",4865,30.0]
["2021-12-16T11:30:00.000000000","2021-12-16T19:30:00.000000000",4869,32.58333]
["2021-12-16T11:30:00.000000000","2021-12-16T19:30:00.000000000",4855,354.75]
["2021-12-16T11:30:00.000000000","2021-12-16T19:30:00.000000000",4859,10.3706]
["2021-12-16T11:30:00.000000000","2021-12-16T19:30:00.000000000",4864,5.533333]
["2021-12-16T11:31:00.000000000","2021-12-16T19:31:00.000000000",4851,7.75125]
["2021-12-16T11:31:00.000000000","2021-12-16T19:31:00.000000000",4865,29.91667]
["2021-12-16T11:31:00.000000000","2021-12-16T19:31:00.000000000",4869,32.35833]
["2021-12-16T11:31:00.000000000","2021-12-16T19:31:00.000000000",4855,352.8667]
["2021-12-16T11:31:00.000000000","2021-12-16T19:31:00.000000000",4859,10.36074]
["2021-12-16T11:31:00.000000000","2021-12-16T19:31:00.000000000",4864,5.791667]
["2021-12-16T11:32:00.000000000","2021-12-16T19:32:00.000000000",4851,7.73725]
["2021-12-16T11:32:00.000000000","2021-12-16T19:32:00.000000000",4865,29.69167]
["2021-12-16T11:32:00.000000000","2021-12-16T19:32:00.000000000",4869,31.86667]
["2021-12-16T11:32:00.000000000","2021-12-16T19:32:00.000000000",4855,354.85]
["2021-12-16T11:32:00.000000000","2021-12-16T19:32:00.000000000",4859,10.38112]
["2021-12-16T11:32:00.000000000","2021-12-16T19:32:00.000000000",4864,5.625]
["2021-12-16T11:33:00.000000000","2021-12-16T19:33:00.000000000",4851,7.75475]
["2021-12-16T11:33:00.000000000","2021-12-16T19:33:00.000000000",4865,29.34167]
["2021-12-16T11:33:00.000000000","2021-12-16T19:33:00.000000000",4869,31.63333]
["2021-12-16T11:33:00.000000000","2021-12-16T19:33:00.000000000",4855,354.6]
["2021-12-16T11:33:00.000000000","2021-12-16T19:33:00.000000000",4859,10.40923]
["2021-12-16T11:33:00.000000000","2021-12-16T19:33:00.000000000",4864,5.333333]
["2021-12-16T11:34:00.000000000","2021-12-16T19:34:00.000000000",4851,7.69175]
["2021-12-16T11:34:00.000000000","2021-12-16T19:34:00.000000000",4865,28.98333]
["2021-12-16T11:34:00.000000000","2021-12-16T19:34:00.000000000",4869,31.45]
["2021-12-16T11:34:00.000000000","2021-12-16T19:34:00.000000000",4855,356.7666]
["2021-12-16T11:34:00.000000000","2021-12-16T19:34:00.000000000",4859,10.43456]
["2021-12-16T11:34:00.000000000","2021-12-16T19:34:00.000000000",4864,5.0]
["2021-12-16T11:35:00.000000000","2021-12-16T19:35:00.000000000",4851,7.73725]
["2021-12-16T11:35:00.000000000","2021-12-16T19:35:00.000000000",4865,28.73333]
["2021-12-16T11:35:00.000000000","2021-12-16T19:35:00.000000000",4869,31.46667]
["2021-12-16T11:35:00.000000000","2021-12-16T19:35:00.000000000",4855,355.1167]
["2021-12-16T11:35:00.000000000","2021-12-16T19:35:00.000000000",4859,10.44032]
["2021-12-16T11:35:00.000000000","2021-12-16T19:35:00.000000000",4864,4.908333]
["2021-12-16T11:36:00.000000000","2021-12-16T19:36:00.000000000",4851,7.758749]
["2021-12-16T11:36:00.000000000","2021-12-16T19:36:00.000000000",4865,28.45833]
["2021-12-16T11:36:00.000000000","2021-12-16T19:36:00.000000000",4869,31.13333]
["2021-12-16T11:36:00.000000000","2021-12-16T19:36:00.000000000",4855,356.2]
["2021-12-16T11:36:00.000000000","2021-12-16T19:36:00.000000000",4859,10.45062]
["2021-12-16T11:36:00.000000000","2021-12-16T19:36:00.000000000",4864,5.066667]
["2021-12-16T11:37:00.000000000","2021-12-16T19:37:00.000000000",4851,7.72475]
["2021-12-16T11:37:00.000000000","2021-12-16T19:37:00.000000000",4865,28.85]
["2021-12-16T11:37:00.000000000","2021-12-16T19:37:00.000000000",4869,31.31667]
["2021-12-16T11:37:00.000000000","2021-12-16T19:37:00.000000000",4855,356.3167]
["2021-12-16T11:37:00.000000000","2021-12-16T19:37:00.000000000",4859,10.45522]
["2021-12-16T11:37:00.000000000","2021-12-16T19:37:00.000000000",4864,4.958333]
["2021-12-16T11:38:00.000000000","2021-12-16T19:38:00.000000000",4851,7.71225]
["2021-12-16T11:38:00.000000000","2021-12-16T19:38:00.000000000",4865,29.25]
["2021-12-16T11:38:00.000000000","2021-12-16T19:38:00.000000000",4869,31.96667]
["2021-12-16T11:38:00.000000000","2021-12-16T19:38:00.000000000",4855,356.1833]
["2021-12-16T11:38:00.000000000","2021-12-16T19:38:00.000000000",4859,10.44168]
["2021-12-16T11:38:00.000000000","2021-12-16T19:38:00.000000000",4864,4.958333]
["2021-12-16T11:39:00.000000000","2021-12-16T19:39:00.000000000",4851,7.6955]
["2021-12-16T11:39:00.000000000","2021-12-16T19:39:00.000000000",4865,29.61667]
["2021-12-16T11:39:00.000000000","2021-12-16T19:39:00.000000000",4869,32.66667]
["2021-12-16T11:39:00.000000000","2021-12-16T19:39:00.000000000",4855,352.8667]
["2021-12-16T11:39:00.000000000","2021-12-16T19:39:00.000000000",4859,10.40819]
["2021-12-16T11:39:00.000000000","2021-12-16T19:39:00.000000000",4864,5.016667]
["2021-12-16T11:40:00.000000000","2021-12-16T19:40:00.000000000",4851,7.74275]
["2021-12-16T11:40:00.000000000","2021-12-16T19:40:00.000000000",4865,30.025]
["2021-12-16T11:40:00.000000000","2021-12-16T19:40:00.000000000",4869,32.51667]
["2021-12-16T11:40:00.000000000","2021-12-16T19:40:00.000000000",4855,353.4333]
["2021-12-16T11:40:00.000000000","2021-12-16T19:40:00.000000000",4859,10.41438]
["2021-12-16T11:40:00.000000000","2021-12-16T19:40:00.000000000",4864,5.208333]
["2021-12-16T11:41:00.000000000","2021-12-16T19:41:00.000000000",4851,7.734]
["2021-12-16T11:41:00.000000000","2021-12-16T19:41:00.000000000",4865,30.475]
["2021-12-16T11:41:00.000000000","2021-12-16T19:41:00.000000000",4869,32.775]
["2021-12-16T11:41:00.000000000","2021-12-16T19:41:00.000000000",4855,354.4167]
["2021-12-16T11:41:00.000000000","2021-12-16T19:41:00.000000000",4859,10.41207]
["2021-12-16T11:41:00.000000000","2021-12-16T19:41:00.000000000",4864,5.133333]
["2021-12-16T11:42:00.000000000","2021-12-16T19:42:00.000000000",4851,7.765749]
["2021-12-16T11:42:00.000000000","2021-12-16T19:42:00.000000000",4865,31.18333]
["2021-12-16T11:42:00.000000000","2021-12-16T19:42:00.000000000",4869,33.55833]
["2021-12-16T11:42:00.000000000","2021-12-16T19:42:00.000000000",4855,352.0667]
["2021-12-16T11:42:00.000000000","2021-12-16T19:42:00.000000000",4859,10.40988]
["2021-12-16T11:42:00.000000000","2021-12-16T19:42:00.000000000",4864,5.058333]
["2021-12-16T11:43:00.000000000","2021-12-16T19:43:00.000000000",4851,7.71475]
["2021-12-16T11:43:00.000000000","2021-12-16T19:43:00.000000000",4865,30.55833]
["2021-12-16T11:43:00.000000000","2021-12-16T19:43:00.000000000",4869,32.675]
["2021-12-16T11:43:00.000000000","2021-12-16T19:43:00.000000000",4855,351.75]
["2021-12-16T11:43:00.000000000","2021-12-16T19:43:00.000000000",4859,10.41194]
["2021-12-16T11:43:00.000000000","2021-12-16T19:43:00.000000000",4864,4.933333]
["2021-12-16T11:44:00.000000000","2021-12-16T19:44:00.000000000",4851,7.74925]
["2021-12-16T11:44:00.000000000","2021-12-16T19:44:00.000000000",4865,30.96667]
["2021-12-16T11:44:00.000000000","2021-12-16T19:44:00.000000000",4869,32.85833]
["2021-12-16T11:44:00.000000000","2021-12-16T19:44:00.000000000",4855,353.5333]
["2021-12-16T11:44:00.000000000","2021-12-16T19:44:00.000000000",4859,10.42044]
["2021-12-16T11:44:00.000000000","2021-12-16T19:44:00.000000000",4864,4.85]
["2021-12-16T11:45:00.000000000","2021-12-16T19:45:00.000000000",4851,7.7495]
["2021-12-16T11:45:00.000000000","2021-12-16T19:45:00.000000000",4865,30.79167]
["2021-12-16T11:45:00.000000000","2021-12-16T19:45:00.000000000",4869,33.15833]
["2021-12-16T11:45:00.000000000","2021-12-16T19:45:00.000000000",4855,352.65]
["2021-12-16T11:45:00.000000000","2021-12-16T19:45:00.000000000",4859,10.40472]
["2021-12-16T11:45:00.000000000","2021-12-16T19:45:00.000000000",4864,5.191667]
["2021-12-16T11:46:00.000000000","2021-12-16T19:46:00.000000000",4851,7.781]
["2021-12-16T11:46:00.000000000","2021-12-16T19:46:00.000000000",4865,29.95]
["2021-12-16T11:46:00.000000000","2021-12-16T19:46:00.000000000",4869,32.55833]
["2021-12-16T11:46:00.000000000","2021-12-16T19:46:00.000000000",4855,353.8333]
["2021-12-16T11:46:00.000000000","2021-12-16T19:46:00.000000000",4859,10.41385]
["2021-12-16T11:46:00.000000000","2021-12-16T19:46:00.000000000",4864,5.35]
["2021-12-16T11:47:00.000000000","2021-12-16T19:47:00.000000000",4851,7.774]
["2021-12-16T11:47:00.000000000","2021-12-16T19:47:00.000000000",4865,29.725]
["2021-12-16T11:47:00.000000000","2021-12-16T19:47:00.000000000",4869,32.55]
["2021-12-16T11:47:00.000000000","2021-12-16T19:47:00.000000000",4855,353.1167]
["2021-12-16T11:47:00.000000000","2021-12-16T19:47:00.000000000",4859,10.42699]
["2021-12-16T11:47:00.000000000","2021-12-16T19:47:00.000000000",4864,5.466667]
["2021-12-16T11:48:00.000000000","2021-12-16T19:48:00.000000000",4851,7.78525]
["2021-12-16T11:48:00.000000000","2021-12-16T19:48:00.000000000",4865,29.4]
["2021-12-16T11:48:00.000000000","2021-12-16T19:48:00.000000000",4869,32.35]
["2021-12-16T11:48:00.000000000","2021-12-16T19:48:00.000000000",4855,354.2]
["2021-12-16T11:48:00.000000000","2021-12-16T19:48:00.000000000",4859,10.45387]
["2021-12-16T11:48:00.000000000","2021-12-16T19:48:00.000000000",4864,5.475]
["2021-12-16T11:49:00.000000000","2021-12-16T19:49:00.000000000",4851,7.748]
["2021-12-16T11:49:00.000000000","2021-12-16T19:49:00.000000000",4865,28.975]
["2021-12-16T11:49:00.000000000","2021-12-16T19:49:00.000000000",4869,32.19167]
["2021-12-16T11:49:00.000000000","2021-12-16T19:49:00.000000000",4855,354.8]
["2021-12-16T11:49:00.000000000","2021-12-16T19:49:00.000000000",4859,10.45337]
["2021-12-16T11:49:00.000000000","2021-12-16T19:49:00.000000000",4864,5.6]
["2021-12-16T11:50:00.000000000","2021-12-16T19:50:00.000000000",4851,7.77325]
["2021-12-16T11:50:00.000000000","2021-12-16T19:50:00.000000000",4865,28.78333]
["2021-12-16T11:50:00.000000000","2021-12-16T19:50:00.000000000",4869,31.875]
["2021-12-16T11:50:00.000000000","2021-12-16T19:50:00.000000000",4855,351.9]
["2021-12-16T11:50:00.000000000","2021-12-16T19:50:00.000000000",4859,10.46622]
["2021-12-16T11:50:00.000000000","2021-12-16T19:50:00.000000000",4864,5.925]
["2021-12-16T11:51:00.000000000","2021-12-16T19:51:00.000000000",4851,7.78425]
["2021-12-16T11:51:00.000000000","2021-12-16T19:51:00.000000000",4865,28.625]
["2021-12-16T11:51:00.000000000","2021-12-16T19:51:00.000000000",4869,31.925]
["2021-12-16T11:51:00.000000000","2021-12-16T19:51:00.000000000",4855,352.2333]
["2021-12-16T11:51:00.000000000","2021-12-16T19:51:00.000000000",4859,10.48247]
["2021-12-16T11:51:00.000000000","2021-12-16T19:51:00.000000000",4864,5.75]
["2021-12-16T11:52:00.000000000","2021-12-16T19:52:00.000000000",4851,7.84775]
["2021-12-16T11:52:00.000000000","2021-12-16T19:52:00.000000000",4865,29.03333]
["2021-12-16T11:52:00.000000000","2021-12-16T19:52:00.000000000",4869,32.13334]
["2021-12-16T11:52:00.000000000","2021-12-16T19:52:00.000000000",4855,346.1667]
["2021-12-16T11:52:00.000000000","2021-12-16T19:52:00.000000000",4859,10.48678]
["2021-12-16T11:52:00.000000000","2021-12-16T19:52:00.000000000",4864,5.808333]
["2021-12-16T11:53:00.000000000","2021-12-16T19:53:00.000000000",4851,7.86075]
["2021-12-16T11:53:00.000000000","2021-12-16T19:53:00.000000000",4865,29.9]
["2021-12-16T11:53:00.000000000","2021-12-16T19:53:00.000000000",4869,32.70833]
["2021-12-16T11:53:00.000000000","2021-12-16T19:53:00.000000000",4855,353.4333]
["2021-12-16T11:53:00.000000000","2021-12-16T19:53:00.000000000",4859,10.51282]
["2021-12-16T11:53:00.000000000","2021-12-16T19:53:00.000000000",4864,5.491666]
["2021-12-16T11:54:00.000000000","2021-12-16T19:54:00.000000000",4851,7.862999]
["2021-12-16T11:54:00.000000000","2021-12-16T19:54:00.000000000",4865,30.15]
["2021-12-16T11:54:00.000000000","2021-12-16T19:54:00.000000000",4869,33.11666]
["2021-12-16T11:54:00.000000000","2021-12-16T19:54:00.000000000",4855,352.6]
["2021-12-16T11:54:00.000000000","2021-12-16T19:54:00.000000000",4859,10.51919]
["2021-12-16T11:54:00.000000000","2021-12-16T19:54:00.000000000",4864,5.341667]
["2021-12-16T11:55:00.000000000","2021-12-16T19:55:00.000000000",4851,7.854]
["2021-12-16T11:55:00.000000000","2021-12-16T19:55:00.000000000",4865,30.55]
["2021-12-16T11:55:00.000000000","2021-12-16T19:55:00.000000000",4869,33.45]
["2021-12-16T11:55:00.000000000","2021-12-16T19:55:00.000000000",4855,351.55]
["2021-12-16T11:55:00.000000000","2021-12-16T19:55:00.000000000",4859,10.51912]
["2021-12-16T11:55:00.000000000","2021-12-16T19:55:00.000000000",4864,5.541666]
["2021-12-16T11:56:00.000000000","2021-12-16T19:56:00.000000000",4851,7.86475]
["2021-12-16T11:56:00.000000000","2021-12-16T19:56:00.000000000",4865,30.60833]
["2021-12-16T11:56:00.000000000","2021-12-16T19:56:00.000000000",4869,33.53333]
["2021-12-16T11:56:00.000000000","2021-12-16T19:56:00.000000000",4855,352.5833]
["2021-12-16T11:56:00.000000000","2021-12-16T19:56:00.000000000",4859,10.52579]
["2021-12-16T11:56:00.000000000","2021-12-16T19:56:00.000000000",4864,5.533333]
["2021-12-16T11:57:00.000000000","2021-12-16T19:57:00.000000000",4851,7.875999]
["2021-12-16T11:57:00.000000000","2021-12-16T19:57:00.000000000",4865,31.38333]
["2021-12-16T11:57:00.000000000","2021-12-16T19:57:00.000000000",4869,34.10833]
["2021-12-16T11:57:00.000000000","2021-12-16T19:57:00.000000000",4855,351.0667]
["2021-12-16T11:57:00.000000000","2021-12-16T19:57:00.000000000",4859,10.49598]
["2021-12-16T11:57:00.000000000","2021-12-16T19:57:00.000000000",4864,5.833333]
["2021-12-16T11:58:00.000000000","2021-12-16T19:58:00.000000000",4851,7.82675]
["2021-12-16T11:58:00.000000000","2021-12-16T19:58:00.000000000",4865,31.83333]
["2021-12-16T11:58:00.000000000","2021-12-16T19:58:00.000000000",4869,34.69167]
["2021-12-16T11:58:00.000000000","2021-12-16T19:58:00.000000000",4855,350.4833]
["2021-12-16T11:58:00.000000000","2021-12-16T19:58:00.000000000",4859,10.44032]
["2021-12-16T11:58:00.000000000","2021-12-16T19:58:00.000000000",4864,5.858333]
["2021-12-16T11:59:00.000000000","2021-12-16T19:59:00.000000000",4851,7.7945]
["2021-12-16T11:59:00.000000000","2021-12-16T19:59:00.000000000",4865,31.75833]
["2021-12-16T11:59:00.000000000","2021-12-16T19:59:00.000000000",4869,34.5]
["2021-12-16T11:59:00.000000000","2021-12-16T19:59:00.000000000",4855,350.5]
["2021-12-16T11:59:00.000000000","2021-12-16T19:59:00.000000000",4859,10.43168]
["2021-12-16T11:59:00.000000000","2021-12-16T19:59:00.000000000",4864,5.875]
["2021-12-16T12:00:00.000000000","2021-12-16T20:00:00.000000000",4851,7.807]
["2021-12-16T12:00:00.000000000","2021-12-16T20:00:00.000000000",4865,31.44167]
["2021-12-16T12:00:00.000000000","2021-12-16T20:00:00.000000000",4869,34.2]
["2021-12-16T12:00:00.000000000","2021-12-16T20:00:00.000000000",4855,350.3667]
["2021-12-16T12:00:00.000000000","2021-12-16T20:00:00.000000000",4859,10.41607]
["2021-12-16T12:00:00.000000000","2021-12-16T20:00:00.000000000",4864,6.566666]
["2021-12-16T12:01:00.000000000","2021-12-16T20:01:00.000000000",4851,7.79325]
["2021-12-16T12:01:00.000000000","2021-12-16T20:01:00.000000000",4865,31.58333]
["2021-12-16T12:01:00.000000000","2021-12-16T20:01:00.000000000",4869,34.13333]
["2021-12-16T12:01:00.000000000","2021-12-16T20:01:00.000000000",4855,350.2166]
["2021-12-16T12:01:00.000000000","2021-12-16T20:01:00.000000000",4859,10.38405]
["2021-12-16T12:01:00.000000000","2021-12-16T20:01:00.000000000",4864,7.391666]
["2021-12-16T12:02:00.000000000","2021-12-16T20:02:00.000000000",4851,7.817]
["2021-12-16T12:02:00.000000000","2021-12-16T20:02:00.000000000",4865,31.95]
["2021-12-16T12:02:00.000000000","2021-12-16T20:02:00.000000000",4869,34.40833]
["2021-12-16T12:02:00.000000000","2021-12-16T20:02:00.000000000",4855,348.6833]
["2021-12-16T12:02:00.000000000","2021-12-16T20:02:00.000000000",4859,10.34196]
["2021-12-16T12:02:00.000000000","2021-12-16T20:02:00.000000000",4864,7.175]
["2021-12-16T12:03:00.000000000","2021-12-16T20:03:00.000000000",4851,7.799]
["2021-12-16T12:03:00.000000000","2021-12-16T20:03:00.000000000",4865,32.55833]
["2021-12-16T12:03:00.000000000","2021-12-16T20:03:00.000000000",4869,34.80833]
["2021-12-16T12:03:00.000000000","2021-12-16T20:03:00.000000000",4855,348.1167]
["2021-12-16T12:03:00.000000000","2021-12-16T20:03:00.000000000",4859,10.32113]
["2021-12-16T12:03:00.000000000","2021-12-16T20:03:00.000000000",4864,6.266666]
["2021-12-16T12:04:00.000000000","2021-12-16T20:04:00.000000000",4851,7.78875]
["2021-12-16T12:04:00.000000000","2021-12-16T20:04:00.000000000",4865,33.45833]
["2021-12-16T12:04:00.000000000","2021-12-16T20:04:00.000000000",4869,35.63333]
["2021-12-16T12:04:00.000000000","2021-12-16T20:04:00.000000000",4855,347.4333]
["2021-12-16T12:04:00.000000000","2021-12-16T20:04:00.000000000",4859,10.28683]
["2021-12-16T12:04:00.000000000","2021-12-16T20:04:00.000000000",4864,5.833333]
["2021-12-16T12:05:00.000000000","2021-12-16T20:05:00.000000000",4851,7.80025]
["2021-12-16T12:05:00.000000000","2021-12-16T20:05:00.000000000",4865,33.625]
["2021-12-16T12:05:00.000000000","2021-12-16T20:05:00.000000000",4869,35.3]
["2021-12-16T12:05:00.000000000","2021-12-16T20:05:00.000000000",4855,348.0833]
["2021-12-16T12:05:00.000000000","2021-12-16T20:05:00.000000000",4859,10.31394]
["2021-12-16T12:05:00.000000000","2021-12-16T20:05:00.000000000",4864,5.466667]
["2021-12-16T12:06:00.000000000","2021-12-16T20:06:00.000000000",4851,7.80725]
["2021-12-16T12:06:00.000000000","2021-12-16T20:06:00.000000000",4865,33.94167]
["2021-12-16T12:06:00.000000000","2021-12-16T20:06:00.000000000",4869,36.025]
["2021-12-16T12:06:00.000000000","2021-12-16T20:06:00.000000000",4855,347.8]
["2021-12-16T12:06:00.000000000","2021-12-16T20:06:00.000000000",4859,10.31687]
["2021-12-16T12:06:00.000000000","2021-12-16T20:06:00.000000000",4864,5.425]
["2021-12-16T12:07:00.000000000","2021-12-16T20:07:00.000000000",4851,7.81475]
["2021-12-16T12:07:00.000000000","2021-12-16T20:07:00.000000000",4865,34.70833]
["2021-12-16T12:07:00.000000000","2021-12-16T20:07:00.000000000",4869,36.8]
["2021-12-16T12:07:00.000000000","2021-12-16T20:07:00.000000000",4855,345.5333]
["2021-12-16T12:07:00.000000000","2021-12-16T20:07:00.000000000",4859,10.34224]
["2021-12-16T12:07:00.000000000","2021-12-16T20:07:00.000000000",4864,5.483333]
["2021-12-16T12:08:00.000000000","2021-12-16T20:08:00.000000000",4851,7.71]
["2021-12-16T12:08:00.000000000","2021-12-16T20:08:00.000000000",4865,35.325]
["2021-12-16T12:08:00.000000000","2021-12-16T20:08:00.000000000",4869,37.19167]
["2021-12-16T12:08:00.000000000","2021-12-16T20:08:00.000000000",4855,346.6]
["2021-12-16T12:08:00.000000000","2021-12-16T20:08:00.000000000",4859,10.22217]
["2021-12-16T12:08:00.000000000","2021-12-16T20:08:00.000000000",4864,5.65]
["2021-12-16T12:09:00.000000000","2021-12-16T20:09:00.000000000",4851,6.83325]
["2021-12-16T12:09:00.000000000","2021-12-16T20:09:00.000000000",4865,35.46667]
["2021-12-16T12:09:00.000000000","2021-12-16T20:09:00.000000000",4869,37.21667]
["2021-12-16T12:09:00.000000000","2021-12-16T20:09:00.000000000",4855,338.7333]
["2021-12-16T12:09:00.000000000","2021-12-16T20:09:00.000000000",4859,9.116218]
["2021-12-16T12:09:00.000000000","2021-12-16T20:09:00.000000000",4864,5.683333]
["2021-12-16T12:10:00.000000000","2021-12-16T20:10:00.000000000",4851,6.7025]
["2021-12-16T12:10:00.000000000","2021-12-16T20:10:00.000000000",4865,34.675]
["2021-12-16T12:10:00.000000000","2021-12-16T20:10:00.000000000",4869,36.15833]
["2021-12-16T12:10:00.000000000","2021-12-16T20:10:00.000000000",4855,351.0333]
["2021-12-16T12:10:00.000000000","2021-12-16T20:10:00.000000000",4859,8.94844]
["2021-12-16T12:10:00.000000000","2021-12-16T20:10:00.000000000",4864,5.7]
["2021-12-16T12:11:00.000000000","2021-12-16T20:11:00.000000000",4851,5.837]
["2021-12-16T12:11:00.000000000","2021-12-16T20:11:00.000000000",4865,33.8]
["2021-12-16T12:11:00.000000000","2021-12-16T20:11:00.000000000",4869,35.33333]
["2021-12-16T12:11:00.000000000","2021-12-16T20:11:00.000000000",4855,351.4167]
["2021-12-16T12:11:00.000000000","2021-12-16T20:11:00.000000000",4859,7.93766]
["2021-12-16T12:11:00.000000000","2021-12-16T20:11:00.000000000",4864,5.808333]
["2021-12-16T12:12:00.000000000","2021-12-16T20:12:00.000000000",4851,6.210499]
["2021-12-16T12:12:00.000000000","2021-12-16T20:12:00.000000000",4865,32.875]
["2021-12-16T12:12:00.000000000","2021-12-16T20:12:00.000000000",4869,34.85]
["2021-12-16T12:12:00.000000000","2021-12-16T20:12:00.000000000",4855,349.1]
["2021-12-16T12:12:00.000000000","2021-12-16T20:12:00.000000000",4859,8.334261]
["2021-12-16T12:12:00.000000000","2021-12-16T20:12:00.000000000",4864,5.725]
["2021-12-16T12:13:00.000000000","2021-12-16T20:13:00.000000000",4851,6.82625]
["2021-12-16T12:13:00.000000000","2021-12-16T20:13:00.000000000",4865,31.60833]
["2021-12-16T12:13:00.000000000","2021-12-16T20:13:00.000000000",4869,33.70833]
["2021-12-16T12:13:00.000000000","2021-12-16T20:13:00.000000000",4855,349.7333]
["2021-12-16T12:13:00.000000000","2021-12-16T20:13:00.000000000",4859,9.218713]
["2021-12-16T12:13:00.000000000","2021-12-16T20:13:00.000000000",4864,6.0]
["2021-12-16T12:14:00.000000000","2021-12-16T20:14:00.000000000",4851,4.909]
["2021-12-16T12:14:00.000000000","2021-12-16T20:14:00.000000000",4865,30.20833]
["2021-12-16T12:14:00.000000000","2021-12-16T20:14:00.000000000",4869,32.325]
["2021-12-16T12:14:00.000000000","2021-12-16T20:14:00.000000000",4855,358.4]
["2021-12-16T12:14:00.000000000","2021-12-16T20:14:00.000000000",4859,6.744613]
["2021-12-16T12:14:00.000000000","2021-12-16T20:14:00.000000000",4864,6.783333]
["2021-12-16T12:15:00.000000000","2021-12-16T20:15:00.000000000",4851,2.59175]
["2021-12-16T12:15:00.000000000","2021-12-16T20:15:00.000000000",4865,27.55]
["2021-12-16T12:15:00.000000000","2021-12-16T20:15:00.000000000",4869,29.85833]
["2021-12-16T12:15:00.000000000","2021-12-16T20:15:00.000000000",4855,354.5833]
["2021-12-16T12:15:00.000000000","2021-12-16T20:15:00.000000000",4859,3.6026]
["2021-12-16T12:15:00.000000000","2021-12-16T20:15:00.000000000",4864,6.725]
["2021-12-16T12:16:00.000000000","2021-12-16T20:16:00.000000000",4851,3.70175]
["2021-12-16T12:16:00.000000000","2021-12-16T20:16:00.000000000",4865,25.35]
["2021-12-16T12:16:00.000000000","2021-12-16T20:16:00.000000000",4869,27.71667]
["2021-12-16T12:16:00.000000000","2021-12-16T20:16:00.000000000",4855,361.7833]
["2021-12-16T12:16:00.000000000","2021-12-16T20:16:00.000000000",4859,5.091894]
["2021-12-16T12:16:00.000000000","2021-12-16T20:16:00.000000000",4864,6.466667]
["2021-12-16T12:17:00.000000000","2021-12-16T20:17:00.000000000",4851,3.91675]
["2021-12-16T12:17:00.000000000","2021-12-16T20:17:00.000000000",4865,23.70833]
["2021-12-16T12:17:00.000000000","2021-12-16T20:17:00.000000000",4869,26.13333]
["2021-12-16T12:17:00.000000000","2021-12-16T20:17:00.000000000",4855,361.8]
["2021-12-16T12:17:00.000000000","2021-12-16T20:17:00.000000000",4859,5.441765]
["2021-12-16T12:17:00.000000000","2021-12-16T20:17:00.000000000",4864,6.258333]
["2021-12-16T12:18:00.000000000","2021-12-16T20:18:00.000000000",4851,2.48375]
["2021-12-16T12:18:00.000000000","2021-12-16T20:18:00.000000000",4865,22.40833]
["2021-12-16T12:18:00.000000000","2021-12-16T20:18:00.000000000",4869,24.725]
["2021-12-16T12:18:00.000000000","2021-12-16T20:18:00.000000000",4855,365.2]
["2021-12-16T12:18:00.000000000","2021-12-16T20:18:00.000000000",4859,3.483496]
["2021-12-16T12:18:00.000000000","2021-12-16T20:18:00.000000000",4864,5.958333]
["2021-12-16T12:19:00.000000000","2021-12-16T20:19:00.000000000",4851,2.5995]
["2021-12-16T12:19:00.000000000","2021-12-16T20:19:00.000000000",4865,20.9]
["2021-12-16T12:19:00.000000000","2021-12-16T20:19:00.000000000",4869,22.88333]
["2021-12-16T12:19:00.000000000","2021-12-16T20:19:00.000000000",4855,365.7666]
["2021-12-16T12:19:00.000000000","2021-12-16T20:19:00.000000000",4859,3.577738]
["2021-12-16T12:19:00.000000000","2021-12-16T20:19:00.000000000",4864,5.566666]
["2021-12-16T12:20:00.000000000","2021-12-16T20:20:00.000000000",4851,3.272]
["2021-12-16T12:20:00.000000000","2021-12-16T20:20:00.000000000",4865,19.80833]
["2021-12-16T12:20:00.000000000","2021-12-16T20:20:00.000000000",4869,21.88333]
["2021-12-16T12:20:00.000000000","2021-12-16T20:20:00.000000000",4855,371.7833]
["2021-12-16T12:20:00.000000000","2021-12-16T20:20:00.000000000",4859,4.560308]
["2021-12-16T12:20:00.000000000","2021-12-16T20:20:00.000000000",4864,5.375]
["2021-12-16T12:21:00.000000000","2021-12-16T20:21:00.000000000",4851,4.8615]
["2021-12-16T12:21:00.000000000","2021-12-16T20:21:00.000000000",4865,19.41667]
["2021-12-16T12:21:00.000000000","2021-12-16T20:21:00.000000000",4869,21.36667]
["2021-12-16T12:21:00.000000000","2021-12-16T20:21:00.000000000",4855,369.5166]
["2021-12-16T12:21:00.000000000","2021-12-16T20:21:00.000000000",4859,6.661333]
["2021-12-16T12:21:00.000000000","2021-12-16T20:21:00.000000000",4864,5.233333]
["2021-12-16T12:22:00.000000000","2021-12-16T20:22:00.000000000",4851,5.67175]
["2021-12-16T12:22:00.000000000","2021-12-16T20:22:00.000000000",4865,20.13333]
["2021-12-16T12:22:00.000000000","2021-12-16T20:22:00.000000000",4869,22.175]
["2021-12-16T12:22:00.000000000","2021-12-16T20:22:00.000000000",4855,375.85]
["2021-12-16T12:22:00.000000000","2021-12-16T20:22:00.000000000",4859,7.876141]
["2021-12-16T12:22:00.000000000","2021-12-16T20:22:00.000000000",4864,5.35]
["2021-12-16T12:23:00.000000000","2021-12-16T20:23:00.000000000",4851,4.5205]
["2021-12-16T12:23:00.000000000","2021-12-16T20:23:00.000000000",4865,20.20833]
["2021-12-16T12:23:00.000000000","2021-12-16T20:23:00.000000000",4869,22.275]
["2021-12-16T12:23:00.000000000","2021-12-16T20:23:00.000000000",4855,372.0667]
["2021-12-16T12:23:00.000000000","2021-12-16T20:23:00.000000000",4859,6.257553]
["2021-12-16T12:23:00.000000000","2021-12-16T20:23:00.000000000",4864,5.541667]
["2021-12-16T12:24:00.000000000","2021-12-16T20:24:00.000000000",4851,3.0425]
["2021-12-16T12:24:00.000000000","2021-12-16T20:24:00.000000000",4865,19.89167]
["2021-12-16T12:24:00.000000000","2021-12-16T20:24:00.000000000",4869,21.875]
["2021-12-16T12:24:00.000000000","2021-12-16T20:24:00.000000000",4855,371.85]
["2021-12-16T12:24:00.000000000","2021-12-16T20:24:00.000000000",4859,4.273781]
["2021-12-16T12:24:00.000000000","2021-12-16T20:24:00.000000000",4864,5.625]
["2021-12-16T12:25:00.000000000","2021-12-16T20:25:00.000000000",4851,1.865]
["2021-12-16T12:25:00.000000000","2021-12-16T20:25:00.000000000",4865,18.49167]
["2021-12-16T12:25:00.000000000","2021-12-16T20:25:00.000000000",4869,20.25833]
["2021-12-16T12:25:00.000000000","2021-12-16T20:25:00.000000000",4855,369.0333]
["2021-12-16T12:25:00.000000000","2021-12-16T20:25:00.000000000",4859,2.58401]
["2021-12-16T12:25:00.000000000","2021-12-16T20:25:00.000000000",4864,5.183333]
["2021-12-16T12:26:00.000000000","2021-12-16T20:26:00.000000000",4851,1.8255]
["2021-12-16T12:26:00.000000000","2021-12-16T20:26:00.000000000",4865,17.24167]
["2021-12-16T12:26:00.000000000","2021-12-16T20:26:00.000000000",4869,18.89167]
["2021-12-16T12:26:00.000000000","2021-12-16T20:26:00.000000000",4855,367.8]
["2021-12-16T12:26:00.000000000","2021-12-16T20:26:00.000000000",4859,2.507514]
["2021-12-16T12:26:00.000000000","2021-12-16T20:26:00.000000000",4864,4.791667]
["2021-12-16T12:27:00.000000000","2021-12-16T20:27:00.000000000",4851,4.56925]
["2021-12-16T12:27:00.000000000","2021-12-16T20:27:00.000000000",4865,16.88333]
["2021-12-16T12:27:00.000000000","2021-12-16T20:27:00.000000000",4869,18.55]
["2021-12-16T12:27:00.000000000","2021-12-16T20:27:00.000000000",4855,373.7333]
["2021-12-16T12:27:00.000000000","2021-12-16T20:27:00.000000000",4859,6.263203]
["2021-12-16T12:27:00.000000000","2021-12-16T20:27:00.000000000",4864,4.816667]
["2021-12-16T12:28:00.000000000","2021-12-16T20:28:00.000000000",4851,5.0365]
["2021-12-16T12:28:00.000000000","2021-12-16T20:28:00.000000000",4865,17.80833]
["2021-12-16T12:28:00.000000000","2021-12-16T20:28:00.000000000",4869,19.625]
["2021-12-16T12:28:00.000000000","2021-12-16T20:28:00.000000000",4855,376.7166]
["2021-12-16T12:28:00.000000000","2021-12-16T20:28:00.000000000",4859,7.068937]
["2021-12-16T12:28:00.000000000","2021-12-16T20:28:00.000000000",4864,4.925]
["2021-12-16T12:29:00.000000000","2021-12-16T20:29:00.000000000",4851,6.105999]
["2021-12-16T12:29:00.000000000","2021-12-16T20:29:00.000000000",4865,18.625]
["2021-12-16T12:29:00.000000000","2021-12-16T20:29:00.000000000",4869,20.43333]
["2021-12-16T12:29:00.000000000","2021-12-16T20:29:00.000000000",4855,371.4]
["2021-12-16T12:29:00.000000000","2021-12-16T20:29:00.000000000",4859,8.393167]
["2021-12-16T12:29:00.000000000","2021-12-16T20:29:00.000000000",4864,5.225]
["2021-12-16T12:30:00.000000000","2021-12-16T20:30:00.000000000",4851,6.73075]
["2021-12-16T12:30:00.000000000","2021-12-16T20:30:00.000000000",4865,19.41667]
["2021-12-16T12:30:00.000000000","2021-12-16T20:30:00.000000000",4869,21.21667]
["2021-12-16T12:30:00.000000000","2021-12-16T20:30:00.000000000",4855,367.2666]
["2021-12-16T12:30:00.000000000","2021-12-16T20:30:00.000000000",4859,9.455148]
["2021-12-16T12:30:00.000000000","2021-12-16T20:30:00.000000000",4864,5.216667]
["2021-12-16T12:31:00.000000000","2021-12-16T20:31:00.000000000",4851,8.00575]
["2021-12-16T12:31:00.000000000","2021-12-16T20:31:00.000000000",4865,21.10833]
["2021-12-16T12:31:00.000000000","2021-12-16T20:31:00.000000000",4869,22.78333]
["2021-12-16T12:31:00.000000000","2021-12-16T20:31:00.000000000",4855,369.2]
["2021-12-16T12:31:00.000000000","2021-12-16T20:31:00.000000000",4859,11.38984]
["2021-12-16T12:31:00.000000000","2021-12-16T20:31:00.000000000",4864,5.1]
["2021-12-16T12:32:00.000000000","2021-12-16T20:32:00.000000000",4851,7.8475]
["2021-12-16T12:32:00.000000000","2021-12-16T20:32:00.000000000",4865,23.175]
["2021-12-16T12:32:00.000000000","2021-12-16T20:32:00.000000000",4869,25.06667]
["2021-12-16T12:32:00.000000000","2021-12-16T20:32:00.000000000",4855,365.7833]
["2021-12-16T12:32:00.000000000","2021-12-16T20:32:00.000000000",4859,11.2109]
["2021-12-16T12:32:00.000000000","2021-12-16T20:32:00.000000000",4864,5.625]
["2021-12-16T12:33:00.000000000","2021-12-16T20:33:00.000000000",4851,7.69875]
["2021-12-16T12:33:00.000000000","2021-12-16T20:33:00.000000000",4865,24.59167]
["2021-12-16T12:33:00.000000000","2021-12-16T20:33:00.000000000",4869,26.35833]
["2021-12-16T12:33:00.000000000","2021-12-16T20:33:00.000000000",4855,361.8833]
["2021-12-16T12:33:00.000000000","2021-12-16T20:33:00.000000000",4859,11.14426]
["2021-12-16T12:33:00.000000000","2021-12-16T20:33:00.000000000",4864,5.908333]
["2021-12-16T12:34:00.000000000","2021-12-16T20:34:00.000000000",4851,7.808]
["2021-12-16T12:34:00.000000000","2021-12-16T20:34:00.000000000",4865,26.375]
["2021-12-16T12:34:00.000000000","2021-12-16T20:34:00.000000000",4869,27.68333]
["2021-12-16T12:34:00.000000000","2021-12-16T20:34:00.000000000",4855,361.9167]
["2021-12-16T12:34:00.000000000","2021-12-16T20:34:00.000000000",4859,11.06312]
["2021-12-16T12:34:00.000000000","2021-12-16T20:34:00.000000000",4864,5.816666]
["2021-12-16T12:35:00.000000000","2021-12-16T20:35:00.000000000",4851,7.91675]
["2021-12-16T12:35:00.000000000","2021-12-16T20:35:00.000000000",4865,27.875]
["2021-12-16T12:35:00.000000000","2021-12-16T20:35:00.000000000",4869,28.975]
["2021-12-16T12:35:00.000000000","2021-12-16T20:35:00.000000000",4855,358.0833]
["2021-12-16T12:35:00.000000000","2021-12-16T20:35:00.000000000",4859,10.92665]
["2021-12-16T12:35:00.000000000","2021-12-16T20:35:00.000000000",4864,5.708333]
["2021-12-16T12:36:00.000000000","2021-12-16T20:36:00.000000000",4851,8.03475]
["2021-12-16T12:36:00.000000000","2021-12-16T20:36:00.000000000",4865,28.55833]
["2021-12-16T12:36:00.000000000","2021-12-16T20:36:00.000000000",4869,29.29167]
["2021-12-16T12:36:00.000000000","2021-12-16T20:36:00.000000000",4855,357.4333]
["2021-12-16T12:36:00.000000000","2021-12-16T20:36:00.000000000",4859,10.9836]
["2021-12-16T12:36:00.000000000","2021-12-16T20:36:00.000000000",4864,5.408333]
["2021-12-16T12:37:00.000000000","2021-12-16T20:37:00.000000000",4851,7.783]
["2021-12-16T12:37:00.000000000","2021-12-16T20:37:00.000000000",4865,29.05]
["2021-12-16T12:37:00.000000000","2021-12-16T20:37:00.000000000",4869,29.625]
["2021-12-16T12:37:00.000000000","2021-12-16T20:37:00.000000000",4855,357.45]
["2021-12-16T12:37:00.000000000","2021-12-16T20:37:00.000000000",4859,10.69838]
["2021-12-16T12:37:00.000000000","2021-12-16T20:37:00.000000000",4864,5.225]
["2021-12-16T12:38:00.000000000","2021-12-16T20:38:00.000000000",4851,7.085]
["2021-12-16T12:38:00.000000000","2021-12-16T20:38:00.000000000",4865,29.48333]
["2021-12-16T12:38:00.000000000","2021-12-16T20:38:00.000000000",4869,30.00833]
["2021-12-16T12:38:00.000000000","2021-12-16T20:38:00.000000000",4855,358.5333]
["2021-12-16T12:38:00.000000000","2021-12-16T20:38:00.000000000",4859,9.795833]
["2021-12-16T12:38:00.000000000","2021-12-16T20:38:00.000000000",4864,5.4]
["2021-12-16T12:39:00.000000000","2021-12-16T20:39:00.000000000",4851,4.8405]
["2021-12-16T12:39:00.000000000","2021-12-16T20:39:00.000000000",4865,29.13333]
["2021-12-16T12:39:00.000000000","2021-12-16T20:39:00.000000000",4869,29.25]
["2021-12-16T12:39:00.000000000","2021-12-16T20:39:00.000000000",4855,356.1167]
["2021-12-16T12:39:00.000000000","2021-12-16T20:39:00.000000000",4859,6.838563]
["2021-12-16T12:39:00.000000000","2021-12-16T20:39:00.000000000",4864,5.083333]
["2021-12-16T12:40:00.000000000","2021-12-16T20:40:00.000000000",4851,3.12925]
["2021-12-16T12:40:00.000000000","2021-12-16T20:40:00.000000000",4865,27.825]
["2021-12-16T12:40:00.000000000","2021-12-16T20:40:00.000000000",4869,27.9]
["2021-12-16T12:40:00.000000000","2021-12-16T20:40:00.000000000",4855,360.4]
["2021-12-16T12:40:00.000000000","2021-12-16T20:40:00.000000000",4859,4.4034]
["2021-12-16T12:40:00.000000000","2021-12-16T20:40:00.000000000",4864,4.933333]
["2021-12-16T12:41:00.000000000","2021-12-16T20:41:00.000000000",4851,3.246]
["2021-12-16T12:41:00.000000000","2021-12-16T20:41:00.000000000",4865,26.81667]
["2021-12-16T12:41:00.000000000","2021-12-16T20:41:00.000000000",4869,26.875]
["2021-12-16T12:41:00.000000000","2021-12-16T20:41:00.000000000",4855,364.3]
["2021-12-16T12:41:00.000000000","2021-12-16T20:41:00.000000000",4859,4.453396]
["2021-12-16T12:41:00.000000000","2021-12-16T20:41:00.000000000",4864,4.875]
["2021-12-16T12:42:00.000000000","2021-12-16T20:42:00.000000000",4851,3.32825]
["2021-12-16T12:42:00.000000000","2021-12-16T20:42:00.000000000",4865,25.45]
["2021-12-16T12:42:00.000000000","2021-12-16T20:42:00.000000000",4869,25.24167]
["2021-12-16T12:42:00.000000000","2021-12-16T20:42:00.000000000",4855,359.7833]
["2021-12-16T12:42:00.000000000","2021-12-16T20:42:00.000000000",4859,4.567744]
["2021-12-16T12:42:00.000000000","2021-12-16T20:42:00.000000000",4864,4.808333]
["2021-12-16T12:43:00.000000000","2021-12-16T20:43:00.000000000",4851,4.49475]
["2021-12-16T12:43:00.000000000","2021-12-16T20:43:00.000000000",4865,24.74167]
["2021-12-16T12:43:00.000000000","2021-12-16T20:43:00.000000000",4869,24.70833]
["2021-12-16T12:43:00.000000000","2021-12-16T20:43:00.000000000",4855,362.85]
["2021-12-16T12:43:00.000000000","2021-12-16T20:43:00.000000000",4859,6.208749]
["2021-12-16T12:43:00.000000000","2021-12-16T20:43:00.000000000",4864,4.883333]
["2021-12-16T12:44:00.000000000","2021-12-16T20:44:00.000000000",4851,3.17875]
["2021-12-16T12:44:00.000000000","2021-12-16T20:44:00.000000000",4865,23.675]
["2021-12-16T12:44:00.000000000","2021-12-16T20:44:00.000000000",4869,23.65833]
["2021-12-16T12:44:00.000000000","2021-12-16T20:44:00.000000000",4855,373.9]
["2021-12-16T12:44:00.000000000","2021-12-16T20:44:00.000000000",4859,4.431531]
["2021-12-16T12:44:00.000000000","2021-12-16T20:44:00.000000000",4864,4.991666]
["2021-12-16T12:45:00.000000000","2021-12-16T20:45:00.000000000",4851,2.8555]
["2021-12-16T12:45:00.000000000","2021-12-16T20:45:00.000000000",4865,22.64166]
["2021-12-16T12:45:00.000000000","2021-12-16T20:45:00.000000000",4869,22.8]
["2021-12-16T12:45:00.000000000","2021-12-16T20:45:00.000000000",4855,373.2166]
["2021-12-16T12:45:00.000000000","2021-12-16T20:45:00.000000000",4859,3.976124]
["2021-12-16T12:45:00.000000000","2021-12-16T20:45:00.000000000",4864,5.116666]
["2021-12-16T12:46:00.000000000","2021-12-16T20:46:00.000000000",4851,3.305]
["2021-12-16T12:46:00.000000000","2021-12-16T20:46:00.000000000",4865,21.40833]
["2021-12-16T12:46:00.000000000","2021-12-16T20:46:00.000000000",4869,21.48333]
["2021-12-16T12:46:00.000000000","2021-12-16T20:46:00.000000000",4855,369.3]
["2021-12-16T12:46:00.000000000","2021-12-16T20:46:00.000000000",4859,4.661219]
["2021-12-16T12:46:00.000000000","2021-12-16T20:46:00.000000000",4864,5.233333]
["2021-12-16T12:47:00.000000000","2021-12-16T20:47:00.000000000",4851,2.9105]
["2021-12-16T12:47:00.000000000","2021-12-16T20:47:00.000000000",4865,20.475]
["2021-12-16T12:47:00.000000000","2021-12-16T20:47:00.000000000",4869,20.58333]
["2021-12-16T12:47:00.000000000","2021-12-16T20:47:00.000000000",4855,371.85]
["2021-12-16T12:47:00.000000000","2021-12-16T20:47:00.000000000",4859,4.048379]
["2021-12-16T12:47:00.000000000","2021-12-16T20:47:00.000000000",4864,5.133333]
["2021-12-16T12:48:00.000000000","2021-12-16T20:48:00.000000000",4851,3.245]
["2021-12-16T12:48:00.000000000","2021-12-16T20:48:00.000000000",4865,19.81667]
["2021-12-16T12:48:00.000000000","2021-12-16T20:48:00.000000000",4869,19.95833]
["2021-12-16T12:48:00.000000000","2021-12-16T20:48:00.000000000",4855,371.75]
["2021-12-16T12:48:00.000000000","2021-12-16T20:48:00.000000000",4859,4.550201]
["2021-12-16T12:48:00.000000000","2021-12-16T20:48:00.000000000",4864,4.9]
["2021-12-16T12:49:00.000000000","2021-12-16T20:49:00.000000000",4851,3.82325]
["2021-12-16T12:49:00.000000000","2021-12-16T20:49:00.000000000",4865,19.45833]
["2021-12-16T12:49:00.000000000","2021-12-16T20:49:00.000000000",4869,19.48333]
["2021-12-16T12:49:00.000000000","2021-12-16T20:49:00.000000000",4855,374.3167]
["2021-12-16T12:49:00.000000000","2021-12-16T20:49:00.000000000",4859,5.388997]
["2021-12-16T12:49:00.000000000","2021-12-16T20:49:00.000000000",4864,4.875]
["2021-12-16T12:50:00.000000000","2021-12-16T20:50:00.000000000",4851,4.355]
["2021-12-16T12:50:00.000000000","2021-12-16T20:50:00.000000000",4865,19.375]
["2021-12-16T12:50:00.000000000","2021-12-16T20:50:00.000000000",4869,19.49167]
["2021-12-16T12:50:00.000000000","2021-12-16T20:50:00.000000000",4855,373.9]
["2021-12-16T12:50:00.000000000","2021-12-16T20:50:00.000000000",4859,6.116523]
["2021-12-16T12:50:00.000000000","2021-12-16T20:50:00.000000000",4864,4.658333]
["2021-12-16T12:51:00.000000000","2021-12-16T20:51:00.000000000",4851,3.3285]
["2021-12-16T12:51:00.000000000","2021-12-16T20:51:00.000000000",4865,19.3]
["2021-12-16T12:51:00.000000000","2021-12-16T20:51:00.000000000",4869,19.41667]
["2021-12-16T12:51:00.000000000","2021-12-16T20:51:00.000000000",4855,363.8333]
["2021-12-16T12:51:00.000000000","2021-12-16T20:51:00.000000000",4859,4.665306]
["2021-12-16T12:51:00.000000000","2021-12-16T20:51:00.000000000",4864,4.716667]
["2021-12-16T12:52:00.000000000","2021-12-16T20:52:00.000000000",4851,3.06375]
["2021-12-16T12:52:00.000000000","2021-12-16T20:52:00.000000000",4865,18.84167]
["2021-12-16T12:52:00.000000000","2021-12-16T20:52:00.000000000",4869,18.78333]
["2021-12-16T12:52:00.000000000","2021-12-16T20:52:00.000000000",4855,373.45]
["2021-12-16T12:52:00.000000000","2021-12-16T20:52:00.000000000",4859,4.302845]
["2021-12-16T12:52:00.000000000","2021-12-16T20:52:00.000000000",4864,4.575]
["2021-12-16T12:53:00.000000000","2021-12-16T20:53:00.000000000",4851,3.92525]
["2021-12-16T12:53:00.000000000","2021-12-16T20:53:00.000000000",4865,18.21667]
["2021-12-16T12:53:00.000000000","2021-12-16T20:53:00.000000000",4869,18.29167]
["2021-12-16T12:53:00.000000000","2021-12-16T20:53:00.000000000",4855,376.1667]
["2021-12-16T12:53:00.000000000","2021-12-16T20:53:00.000000000",4859,5.40819]
["2021-12-16T12:53:00.000000000","2021-12-16T20:53:00.000000000",4864,4.708333]
["2021-12-16T12:54:00.000000000","2021-12-16T20:54:00.000000000",4851,4.47925]
["2021-12-16T12:54:00.000000000","2021-12-16T20:54:00.000000000",4865,18.31667]
["2021-12-16T12:54:00.000000000","2021-12-16T20:54:00.000000000",4869,18.34167]
["2021-12-16T12:54:00.000000000","2021-12-16T20:54:00.000000000",4855,377.3333]
["2021-12-16T12:54:00.000000000","2021-12-16T20:54:00.000000000",4859,6.303625]
["2021-12-16T12:54:00.000000000","2021-12-16T20:54:00.000000000",4864,4.808333]
["2021-12-16T12:55:00.000000000","2021-12-16T20:55:00.000000000",4851,3.19475]
["2021-12-16T12:55:00.000000000","2021-12-16T20:55:00.000000000",4865,18.01667]
["2021-12-16T12:55:00.000000000","2021-12-16T20:55:00.000000000",4869,18.075]
["2021-12-16T12:55:00.000000000","2021-12-16T20:55:00.000000000",4855,378.95]
["2021-12-16T12:55:00.000000000","2021-12-16T20:55:00.000000000",4859,4.497951]
["2021-12-16T12:55:00.000000000","2021-12-16T20:55:00.000000000",4864,4.783333]
["2021-12-16T12:56:00.000000000","2021-12-16T20:56:00.000000000",4851,2.85175]
["2021-12-16T12:56:00.000000000","2021-12-16T20:56:00.000000000",4865,17.275]
["2021-12-16T12:56:00.000000000","2021-12-16T20:56:00.000000000",4869,17.50833]
["2021-12-16T12:56:00.000000000","2021-12-16T20:56:00.000000000",4855,377.2333]
["2021-12-16T12:56:00.000000000","2021-12-16T20:56:00.000000000",4859,4.011432]
["2021-12-16T12:56:00.000000000","2021-12-16T20:56:00.000000000",4864,4.9]
["2021-12-16T12:57:00.000000000","2021-12-16T20:57:00.000000000",4851,2.93475]
["2021-12-16T12:57:00.000000000","2021-12-16T20:57:00.000000000",4865,16.64167]
["2021-12-16T12:57:00.000000000","2021-12-16T20:57:00.000000000",4869,17.04167]
["2021-12-16T12:57:00.000000000","2021-12-16T20:57:00.000000000",4855,371.9667]
["2021-12-16T12:57:00.000000000","2021-12-16T20:57:00.000000000",4859,4.128944]
["2021-12-16T12:57:00.000000000","2021-12-16T20:57:00.000000000",4864,4.825]
["2021-12-16T12:58:00.000000000","2021-12-16T20:58:00.000000000",4851,3.69875]
["2021-12-16T12:58:00.000000000","2021-12-16T20:58:00.000000000",4865,16.45]
["2021-12-16T12:58:00.000000000","2021-12-16T20:58:00.000000000",4869,16.83333]
["2021-12-16T12:58:00.000000000","2021-12-16T20:58:00.000000000",4855,376.25]
["2021-12-16T12:58:00.000000000","2021-12-16T20:58:00.000000000",4859,5.25053]
["2021-12-16T12:58:00.000000000","2021-12-16T20:58:00.000000000",4864,4.958333]
["2021-12-16T12:59:00.000000000","2021-12-16T20:59:00.000000000",4851,3.51425]
["2021-12-16T12:59:00.000000000","2021-12-16T20:59:00.000000000",4865,16.51667]
["2021-12-16T12:59:00.000000000","2021-12-16T20:59:00.000000000",4869,16.94167]
["2021-12-16T12:59:00.000000000","2021-12-16T20:59:00.000000000",4855,378.8333]
["2021-12-16T12:59:00.000000000","2021-12-16T20:59:00.000000000",4859,5.007609]
["2021-12-16T12:59:00.000000000","2021-12-16T20:59:00.000000000",4864,4.933333]
["2021-12-16T13:00:00.000000000","2021-12-16T21:00:00.000000000",4851,3.144]
["2021-12-16T13:00:00.000000000","2021-12-16T21:00:00.000000000",4865,16.275]
["2021-12-16T13:00:00.000000000","2021-12-16T21:00:00.000000000",4869,16.775]
["2021-12-16T13:00:00.000000000","2021-12-16T21:00:00.000000000",4855,376.6833]
["2021-12-16T13:00:00.000000000","2021-12-16T21:00:00.000000000",4859,4.390162]
["2021-12-16T13:00:00.000000000","2021-12-16T21:00:00.000000000",4864,5.108333]
["2021-12-16T13:01:00.000000000","2021-12-16T21:01:00.000000000",4851,2.6595]
["2021-12-16T13:01:00.000000000","2021-12-16T21:01:00.000000000",4865,16.23333]
["2021-12-16T13:01:00.000000000","2021-12-16T21:01:00.000000000",4869,16.51667]
["2021-12-16T13:01:00.000000000","2021-12-16T21:01:00.000000000",4855,373.9]
["2021-12-16T13:01:00.000000000","2021-12-16T21:01:00.000000000",4859,3.791903]
["2021-12-16T13:01:00.000000000","2021-12-16T21:01:00.000000000",4864,5.4]
["2021-12-16T13:02:00.000000000","2021-12-16T21:02:00.000000000",4851,2.69975]
["2021-12-16T13:02:00.000000000","2021-12-16T21:02:00.000000000",4865,15.96667]
["2021-12-16T13:02:00.000000000","2021-12-16T21:02:00.000000000",4869,16.24167]
["2021-12-16T13:02:00.000000000","2021-12-16T21:02:00.000000000",4855,376.5833]
["2021-12-16T13:02:00.000000000","2021-12-16T21:02:00.000000000",4859,3.854435]
["2021-12-16T13:02:00.000000000","2021-12-16T21:02:00.000000000",4864,5.491666]
["2021-12-16T13:03:00.000000000","2021-12-16T21:03:00.000000000",4851,2.51975]
["2021-12-16T13:03:00.000000000","2021-12-16T21:03:00.000000000",4865,15.7]
["2021-12-16T13:03:00.000000000","2021-12-16T21:03:00.000000000",4869,15.96667]
["2021-12-16T13:03:00.000000000","2021-12-16T21:03:00.000000000",4855,375.4333]
["2021-12-16T13:03:00.000000000","2021-12-16T21:03:00.000000000",4859,3.634653]
["2021-12-16T13:03:00.000000000","2021-12-16T21:03:00.000000000",4864,5.458333]
["2021-12-16T13:04:00.000000000","2021-12-16T21:04:00.000000000",4851,2.196]
["2021-12-16T13:04:00.000000000","2021-12-16T21:04:00.000000000",4865,15.29167]
["2021-12-16T13:04:00.000000000","2021-12-16T21:04:00.000000000",4869,15.58333]
["2021-12-16T13:04:00.000000000","2021-12-16T21:04:00.000000000",4855,376.6]
["2021-12-16T13:04:00.000000000","2021-12-16T21:04:00.000000000",4859,3.170515]
["2021-12-16T13:04:00.000000000","2021-12-16T21:04:00.000000000",4864,5.475]
["2021-12-16T13:05:00.000000000","2021-12-16T21:05:00.000000000",4851,2.40025]
["2021-12-16T13:05:00.000000000","2021-12-16T21:05:00.000000000",4865,14.8]
["2021-12-16T13:05:00.000000000","2021-12-16T21:05:00.000000000",4869,15.13333]
["2021-12-16T13:05:00.000000000","2021-12-16T21:05:00.000000000",4855,382.5333]
["2021-12-16T13:05:00.000000000","2021-12-16T21:05:00.000000000",4859,3.582083]
["2021-12-16T13:05:00.000000000","2021-12-16T21:05:00.000000000",4864,5.358333]
["2021-12-16T13:06:00.000000000","2021-12-16T21:06:00.000000000",4851,2.61925]
["2021-12-16T13:06:00.000000000","2021-12-16T21:06:00.000000000",4865,14.375]
["2021-12-16T13:06:00.000000000","2021-12-16T21:06:00.000000000",4869,14.63333]
["2021-12-16T13:06:00.000000000","2021-12-16T21:06:00.000000000",4855,383.7833]
["2021-12-16T13:06:00.000000000","2021-12-16T21:06:00.000000000",4859,3.872766]
["2021-12-16T13:06:00.000000000","2021-12-16T21:06:00.000000000",4864,5.25]
["2021-12-16T13:07:00.000000000","2021-12-16T21:07:00.000000000",4851,3.119]
["2021-12-16T13:07:00.000000000","2021-12-16T21:07:00.000000000",4865,14.55]
["2021-12-16T13:07:00.000000000","2021-12-16T21:07:00.000000000",4869,14.875]
["2021-12-16T13:07:00.000000000","2021-12-16T21:07:00.000000000",4855,380.7833]
["2021-12-16T13:07:00.000000000","2021-12-16T21:07:00.000000000",4859,4.68505]
["2021-12-16T13:07:00.000000000","2021-12-16T21:07:00.000000000",4864,5.141667]
["2021-12-16T13:08:00.000000000","2021-12-16T21:08:00.000000000",4851,3.4645]
["2021-12-16T13:08:00.000000000","2021-12-16T21:08:00.000000000",4865,14.85]
["2021-12-16T13:08:00.000000000","2021-12-16T21:08:00.000000000",4869,15.23333]
["2021-12-16T13:08:00.000000000","2021-12-16T21:08:00.000000000",4855,381.95]
["2021-12-16T13:08:00.000000000","2021-12-16T21:08:00.000000000",4859,5.144745]
["2021-12-16T13:08:00.000000000","2021-12-16T21:08:00.000000000",4864,5.275]
["2021-12-16T13:09:00.000000000","2021-12-16T21:09:00.000000000",4851,3.65375]
["2021-12-16T13:09:00.000000000","2021-12-16T21:09:00.000000000",4865,15.2]
["2021-12-16T13:09:00.000000000","2021-12-16T21:09:00.000000000",4869,15.64167]
["2021-12-16T13:09:00.000000000","2021-12-16T21:09:00.000000000",4855,378.5667]
["2021-12-16T13:09:00.000000000","2021-12-16T21:09:00.000000000",4859,5.407012]
["2021-12-16T13:09:00.000000000","2021-12-16T21:09:00.000000000",4864,5.316667]
["2021-12-16T13:10:00.000000000","2021-12-16T21:10:00.000000000",4851,2.70975]
["2021-12-16T13:10:00.000000000","2021-12-16T21:10:00.000000000",4865,15.15833]
["2021-12-16T13:10:00.000000000","2021-12-16T21:10:00.000000000",4869,15.48333]
["2021-12-16T13:10:00.000000000","2021-12-16T21:10:00.000000000",4855,381.6167]
["2021-12-16T13:10:00.000000000","2021-12-16T21:10:00.000000000",4859,3.964423]
["2021-12-16T13:10:00.000000000","2021-12-16T21:10:00.000000000",4864,5.241667]
["2021-12-16T13:11:00.000000000","2021-12-16T21:11:00.000000000",4851,2.33625]
["2021-12-16T13:11:00.000000000","2021-12-16T21:11:00.000000000",4865,14.9]
["2021-12-16T13:11:00.000000000","2021-12-16T21:11:00.000000000",4869,15.25]
["2021-12-16T13:11:00.000000000","2021-12-16T21:11:00.000000000",4855,379.35]
["2021-12-16T13:11:00.000000000","2021-12-16T21:11:00.000000000",4859,3.419508]
["2021-12-16T13:11:00.000000000","2021-12-16T21:11:00.000000000",4864,5.2]
["2021-12-16T13:12:00.000000000","2021-12-16T21:12:00.000000000",4851,2.31625]
["2021-12-16T13:12:00.000000000","2021-12-16T21:12:00.000000000",4865,14.75]
["2021-12-16T13:12:00.000000000","2021-12-16T21:12:00.000000000",4869,15.18333]
["2021-12-16T13:12:00.000000000","2021-12-16T21:12:00.000000000",4855,378.6167]
["2021-12-16T13:12:00.000000000","2021-12-16T21:12:00.000000000",4859,3.45497]
["2021-12-16T13:12:00.000000000","2021-12-16T21:12:00.000000000",4864,5.291667]
["2021-12-16T13:13:00.000000000","2021-12-16T21:13:00.000000000",4851,2.268]
["2021-12-16T13:13:00.000000000","2021-12-16T21:13:00.000000000",4865,14.40833]
["2021-12-16T13:13:00.000000000","2021-12-16T21:13:00.000000000",4869,14.8]
["2021-12-16T13:13:00.000000000","2021-12-16T21:13:00.000000000",4855,378.3]
["2021-12-16T13:13:00.000000000","2021-12-16T21:13:00.000000000",4859,3.331738]
["2021-12-16T13:13:00.000000000","2021-12-16T21:13:00.000000000",4864,5.333333]
["2021-12-16T13:14:00.000000000","2021-12-16T21:14:00.000000000",4851,2.72075]
["2021-12-16T13:14:00.000000000","2021-12-16T21:14:00.000000000",4865,14.15]
["2021-12-16T13:14:00.000000000","2021-12-16T21:14:00.000000000",4869,14.425]
["2021-12-16T13:14:00.000000000","2021-12-16T21:14:00.000000000",4855,379.8333]
["2021-12-16T13:14:00.000000000","2021-12-16T21:14:00.000000000",4859,3.908467]
["2021-12-16T13:14:00.000000000","2021-12-16T21:14:00.000000000",4864,5.1]
["2021-12-16T13:15:00.000000000","2021-12-16T21:15:00.000000000",4851,5.37475]
["2021-12-16T13:15:00.000000000","2021-12-16T21:15:00.000000000",4865,14.99167]
["2021-12-16T13:15:00.000000000","2021-12-16T21:15:00.000000000",4869,15.20833]
["2021-12-16T13:15:00.000000000","2021-12-16T21:15:00.000000000",4855,381.95]
["2021-12-16T13:15:00.000000000","2021-12-16T21:15:00.000000000",4859,8.049382]
["2021-12-16T13:15:00.000000000","2021-12-16T21:15:00.000000000",4864,4.883333]
["2021-12-16T13:16:00.000000000","2021-12-16T21:16:00.000000000",4851,4.73875]
["2021-12-16T13:16:00.000000000","2021-12-16T21:16:00.000000000",4865,16.54167]
["2021-12-16T13:16:00.000000000","2021-12-16T21:16:00.000000000",4869,16.8]
["2021-12-16T13:16:00.000000000","2021-12-16T21:16:00.000000000",4855,374.7833]
["2021-12-16T13:16:00.000000000","2021-12-16T21:16:00.000000000",4859,7.437279]
["2021-12-16T13:16:00.000000000","2021-12-16T21:16:00.000000000",4864,4.975]
["2021-12-16T13:17:00.000000000","2021-12-16T21:17:00.000000000",4851,4.45225]
["2021-12-16T13:17:00.000000000","2021-12-16T21:17:00.000000000",4865,17.375]
["2021-12-16T13:17:00.000000000","2021-12-16T21:17:00.000000000",4869,17.54167]
["2021-12-16T13:17:00.000000000","2021-12-16T21:17:00.000000000",4855,374.25]
["2021-12-16T13:17:00.000000000","2021-12-16T21:17:00.000000000",4859,7.050983]
["2021-12-16T13:17:00.000000000","2021-12-16T21:17:00.000000000",4864,5.225]
["2021-12-16T13:18:00.000000000","2021-12-16T21:18:00.000000000",4851,4.66075]
["2021-12-16T13:18:00.000000000","2021-12-16T21:18:00.000000000",4865,18.00833]
["2021-12-16T13:18:00.000000000","2021-12-16T21:18:00.000000000",4869,18.34167]
["2021-12-16T13:18:00.000000000","2021-12-16T21:18:00.000000000",4855,381.95]
["2021-12-16T13:18:00.000000000","2021-12-16T21:18:00.000000000",4859,7.208679]
["2021-12-16T13:18:00.000000000","2021-12-16T21:18:00.000000000",4864,5.508333]
["2021-12-16T13:19:00.000000000","2021-12-16T21:19:00.000000000",4851,5.98275]
["2021-12-16T13:19:00.000000000","2021-12-16T21:19:00.000000000",4865,19.13333]
["2021-12-16T13:19:00.000000000","2021-12-16T21:19:00.000000000",4869,19.21667]
["2021-12-16T13:19:00.000000000","2021-12-16T21:19:00.000000000",4855,375.95]
["2021-12-16T13:19:00.000000000","2021-12-16T21:19:00.000000000",4859,8.761439]
["2021-12-16T13:19:00.000000000","2021-12-16T21:19:00.000000000",4864,5.391666]
["2021-12-16T13:20:00.000000000","2021-12-16T21:20:00.000000000",4851,6.247]
["2021-12-16T13:20:00.000000000","2021-12-16T21:20:00.000000000",4865,20.575]
["2021-12-16T13:20:00.000000000","2021-12-16T21:20:00.000000000",4869,20.55833]
["2021-12-16T13:20:00.000000000","2021-12-16T21:20:00.000000000",4855,374.0333]
["2021-12-16T13:20:00.000000000","2021-12-16T21:20:00.000000000",4859,9.071732]
["2021-12-16T13:20:00.000000000","2021-12-16T21:20:00.000000000",4864,5.441666]
["2021-12-16T13:21:00.000000000","2021-12-16T21:21:00.000000000",4851,4.05675]
["2021-12-16T13:21:00.000000000","2021-12-16T21:21:00.000000000",4865,20.8]
["2021-12-16T13:21:00.000000000","2021-12-16T21:21:00.000000000",4869,20.56667]
["2021-12-16T13:21:00.000000000","2021-12-16T21:21:00.000000000",4855,375.6333]
["2021-12-16T13:21:00.000000000","2021-12-16T21:21:00.000000000",4859,5.905907]
["2021-12-16T13:21:00.000000000","2021-12-16T21:21:00.000000000",4864,5.333333]
["2021-12-16T13:22:00.000000000","2021-12-16T21:22:00.000000000",4851,4.075]
["2021-12-16T13:22:00.000000000","2021-12-16T21:22:00.000000000",4865,20.6]
["2021-12-16T13:22:00.000000000","2021-12-16T21:22:00.000000000",4869,20.40833]
["2021-12-16T13:22:00.000000000","2021-12-16T21:22:00.000000000",4855,375.7]
["2021-12-16T13:22:00.000000000","2021-12-16T21:22:00.000000000",4859,5.815296]
["2021-12-16T13:22:00.000000000","2021-12-16T21:22:00.000000000",4864,5.266667]
["2021-12-16T13:23:00.000000000","2021-12-16T21:23:00.000000000",4851,4.851]
["2021-12-16T13:23:00.000000000","2021-12-16T21:23:00.000000000",4865,20.85833]
["2021-12-16T13:23:00.000000000","2021-12-16T21:23:00.000000000",4869,20.60833]
["2021-12-16T13:23:00.000000000","2021-12-16T21:23:00.000000000",4855,378.0833]
["2021-12-16T13:23:00.000000000","2021-12-16T21:23:00.000000000",4859,6.862341]
["2021-12-16T13:23:00.000000000","2021-12-16T21:23:00.000000000",4864,5.333333]
["2021-12-16T13:24:00.000000000","2021-12-16T21:24:00.000000000",4851,3.824]
["2021-12-16T13:24:00.000000000","2021-12-16T21:24:00.000000000",4865,20.9]
["2021-12-16T13:24:00.000000000","2021-12-16T21:24:00.000000000",4869,20.75]
["2021-12-16T13:24:00.000000000","2021-12-16T21:24:00.000000000",4855,369.6833]
["2021-12-16T13:24:00.000000000","2021-12-16T21:24:00.000000000",4859,5.389179]
["2021-12-16T13:24:00.000000000","2021-12-16T21:24:00.000000000",4864,5.258334]
["2021-12-16T13:25:00.000000000","2021-12-16T21:25:00.000000000",4851,3.48925]
["2021-12-16T13:25:00.000000000","2021-12-16T21:25:00.000000000",4865,20.5]
["2021-12-16T13:25:00.000000000","2021-12-16T21:25:00.000000000",4869,20.25833]
["2021-12-16T13:25:00.000000000","2021-12-16T21:25:00.000000000",4855,371.1333]
["2021-12-16T13:25:00.000000000","2021-12-16T21:25:00.000000000",4859,4.966086]
["2021-12-16T13:25:00.000000000","2021-12-16T21:25:00.000000000",4864,5.466667]
["2021-12-16T13:26:00.000000000","2021-12-16T21:26:00.000000000",4851,4.399]
["2021-12-16T13:26:00.000000000","2021-12-16T21:26:00.000000000",4865,20.15833]
["2021-12-16T13:26:00.000000000","2021-12-16T21:26:00.000000000",4869,20.275]
["2021-12-16T13:26:00.000000000","2021-12-16T21:26:00.000000000",4855,372.4833]
["2021-12-16T13:26:00.000000000","2021-12-16T21:26:00.000000000",4859,6.257676]
["2021-12-16T13:26:00.000000000","2021-12-16T21:26:00.000000000",4864,5.8]
["2021-12-16T13:27:00.000000000","2021-12-16T21:27:00.000000000",4851,3.046]
["2021-12-16T13:27:00.000000000","2021-12-16T21:27:00.000000000",4865,19.625]
["2021-12-16T13:27:00.000000000","2021-12-16T21:27:00.000000000",4869,19.81667]
["2021-12-16T13:27:00.000000000","2021-12-16T21:27:00.000000000",4855,368.5667]
["2021-12-16T13:27:00.000000000","2021-12-16T21:27:00.000000000",4859,4.402413]
["2021-12-16T13:27:00.000000000","2021-12-16T21:27:00.000000000",4864,5.75]
["2021-12-16T13:28:00.000000000","2021-12-16T21:28:00.000000000",4851,2.45475]
["2021-12-16T13:28:00.000000000","2021-12-16T21:28:00.000000000",4865,18.78333]
["2021-12-16T13:28:00.000000000","2021-12-16T21:28:00.000000000",4869,19.025]
["2021-12-16T13:28:00.000000000","2021-12-16T21:28:00.000000000",4855,369.9833]
["2021-12-16T13:28:00.000000000","2021-12-16T21:28:00.000000000",4859,3.521403]
["2021-12-16T13:28:00.000000000","2021-12-16T21:28:00.000000000",4864,5.533333]
["2021-12-16T13:29:00.000000000","2021-12-16T21:29:00.000000000",4851,2.49725]
["2021-12-16T13:29:00.000000000","2021-12-16T21:29:00.000000000",4865,17.90833]
["2021-12-16T13:29:00.000000000","2021-12-16T21:29:00.000000000",4869,18.15833]
["2021-12-16T13:29:00.000000000","2021-12-16T21:29:00.000000000",4855,370.8]
["2021-12-16T13:29:00.000000000","2021-12-16T21:29:00.000000000",4859,3.581061]
["2021-12-16T13:29:00.000000000","2021-12-16T21:29:00.000000000",4864,5.366667]
["2021-12-16T13:30:00.000000000","2021-12-16T21:30:00.000000000",4851,2.96425]
["2021-12-16T13:30:00.000000000","2021-12-16T21:30:00.000000000",4865,17.725]
["2021-12-16T13:30:00.000000000","2021-12-16T21:30:00.000000000",4869,17.875]
["2021-12-16T13:30:00.000000000","2021-12-16T21:30:00.000000000",4855,377.2333]
["2021-12-16T13:30:00.000000000","2021-12-16T21:30:00.000000000",4859,4.463238]
["2021-12-16T13:30:00.000000000","2021-12-16T21:30:00.000000000",4864,5.216667]
["2021-12-16T13:31:00.000000000","2021-12-16T21:31:00.000000000",4851,2.416]
["2021-12-16T13:31:00.000000000","2021-12-16T21:31:00.000000000",4865,17.18333]
["2021-12-16T13:31:00.000000000","2021-12-16T21:31:00.000000000",4869,17.375]
["2021-12-16T13:31:00.000000000","2021-12-16T21:31:00.000000000",4855,376.2833]
["2021-12-16T13:31:00.000000000","2021-12-16T21:31:00.000000000",4859,3.57193]
["2021-12-16T13:31:00.000000000","2021-12-16T21:31:00.000000000",4864,5.316667]
["2021-12-16T13:32:00.000000000","2021-12-16T21:32:00.000000000",4851,2.041]
["2021-12-16T13:32:00.000000000","2021-12-16T21:32:00.000000000",4865,16.78333]
["2021-12-16T13:32:00.000000000","2021-12-16T21:32:00.000000000",4869,16.91667]
["2021-12-16T13:32:00.000000000","2021-12-16T21:32:00.000000000",4855,375.2333]
["2021-12-16T13:32:00.000000000","2021-12-16T21:32:00.000000000",4859,3.021876]
["2021-12-16T13:32:00.000000000","2021-12-16T21:32:00.000000000",4864,5.175]
["2021-12-16T13:33:00.000000000","2021-12-16T21:33:00.000000000",4851,2.04575]
["2021-12-16T13:33:00.000000000","2021-12-16T21:33:00.000000000",4865,16.13333]
["2021-12-16T13:33:00.000000000","2021-12-16T21:33:00.000000000",4869,16.29167]
["2021-12-16T13:33:00.000000000","2021-12-16T21:33:00.000000000",4855,376.6]
["2021-12-16T13:33:00.000000000","2021-12-16T21:33:00.000000000",4859,3.047227]
["2021-12-16T13:33:00.000000000","2021-12-16T21:33:00.000000000",4864,5.1]
["2021-12-16T13:34:00.000000000","2021-12-16T21:34:00.000000000",4851,2.0545]
["2021-12-16T13:34:00.000000000","2021-12-16T21:34:00.000000000",4865,15.51667]
["2021-12-16T13:34:00.000000000","2021-12-16T21:34:00.000000000",4869,15.73333]
["2021-12-16T13:34:00.000000000","2021-12-16T21:34:00.000000000",4855,375.3667]
["2021-12-16T13:34:00.000000000","2021-12-16T21:34:00.000000000",4859,3.082846]
["2021-12-16T13:34:00.000000000","2021-12-16T21:34:00.000000000",4864,5.091667]
["2021-12-16T13:35:00.000000000","2021-12-16T21:35:00.000000000",4851,2.3935]
["2021-12-16T13:35:00.000000000","2021-12-16T21:35:00.000000000",4865,15.175]
["2021-12-16T13:35:00.000000000","2021-12-16T21:35:00.000000000",4869,15.3]
["2021-12-16T13:35:00.000000000","2021-12-16T21:35:00.000000000",4855,377.0166]
["2021-12-16T13:35:00.000000000","2021-12-16T21:35:00.000000000",4859,3.510745]
["2021-12-16T13:35:00.000000000","2021-12-16T21:35:00.000000000",4864,5.1]
["2021-12-16T13:36:00.000000000","2021-12-16T21:36:00.000000000",4851,2.5045]
["2021-12-16T13:36:00.000000000","2021-12-16T21:36:00.000000000",4865,15.15]
["2021-12-16T13:36:00.000000000","2021-12-16T21:36:00.000000000",4869,15.36667]
["2021-12-16T13:36:00.000000000","2021-12-16T21:36:00.000000000",4855,380.75]
["2021-12-16T13:36:00.000000000","2021-12-16T21:36:00.000000000",4859,3.62166]
["2021-12-16T13:36:00.000000000","2021-12-16T21:36:00.000000000",4864,5.091667]
["2021-12-16T13:37:00.000000000","2021-12-16T21:37:00.000000000",4851,2.2205]
["2021-12-16T13:37:00.000000000","2021-12-16T21:37:00.000000000",4865,15.1]
["2021-12-16T13:37:00.000000000","2021-12-16T21:37:00.000000000",4869,15.15]
["2021-12-16T13:37:00.000000000","2021-12-16T21:37:00.000000000",4855,379.8667]
["2021-12-16T13:37:00.000000000","2021-12-16T21:37:00.000000000",4859,3.177154]
["2021-12-16T13:37:00.000000000","2021-12-16T21:37:00.000000000",4864,5.041667]
["2021-12-16T13:38:00.000000000","2021-12-16T21:38:00.000000000",4851,2.1985]
["2021-12-16T13:38:00.000000000","2021-12-16T21:38:00.000000000",4865,14.85833]
["2021-12-16T13:38:00.000000000","2021-12-16T21:38:00.000000000",4869,14.89167]
["2021-12-16T13:38:00.000000000","2021-12-16T21:38:00.000000000",4855,378.8167]
["2021-12-16T13:38:00.000000000","2021-12-16T21:38:00.000000000",4859,3.212396]
["2021-12-16T13:38:00.000000000","2021-12-16T21:38:00.000000000",4864,5.025]
["2021-12-16T13:39:00.000000000","2021-12-16T21:39:00.000000000",4851,2.54225]
["2021-12-16T13:39:00.000000000","2021-12-16T21:39:00.000000000",4865,14.80833]
["2021-12-16T13:39:00.000000000","2021-12-16T21:39:00.000000000",4869,14.9]
["2021-12-16T13:39:00.000000000","2021-12-16T21:39:00.000000000",4855,380.4167]
["2021-12-16T13:39:00.000000000","2021-12-16T21:39:00.000000000",4859,3.746818]
["2021-12-16T13:39:00.000000000","2021-12-16T21:39:00.000000000",4864,5.1]
["2021-12-16T13:40:00.000000000","2021-12-16T21:40:00.000000000",4851,2.1665]
["2021-12-16T13:40:00.000000000","2021-12-16T21:40:00.000000000",4865,14.79167]
["2021-12-16T13:40:00.000000000","2021-12-16T21:40:00.000000000",4869,15.0]
["2021-12-16T13:40:00.000000000","2021-12-16T21:40:00.000000000",4855,380.1333]
["2021-12-16T13:40:00.000000000","2021-12-16T21:40:00.000000000",4859,3.366184]
["2021-12-16T13:40:00.000000000","2021-12-16T21:40:00.000000000",4864,5.183333]
["2021-12-16T13:41:00.000000000","2021-12-16T21:41:00.000000000",4851,2.022]
["2021-12-16T13:41:00.000000000","2021-12-16T21:41:00.000000000",4865,14.40833]
["2021-12-16T13:41:00.000000000","2021-12-16T21:41:00.000000000",4869,14.49167]
["2021-12-16T13:41:00.000000000","2021-12-16T21:41:00.000000000",4855,377.1833]
["2021-12-16T13:41:00.000000000","2021-12-16T21:41:00.000000000",4859,3.006985]
["2021-12-16T13:41:00.000000000","2021-12-16T21:41:00.000000000",4864,5.1]
["2021-12-16T13:42:00.000000000","2021-12-16T21:42:00.000000000",4851,1.84675]
["2021-12-16T13:42:00.000000000","2021-12-16T21:42:00.000000000",4865,14.08333]
["2021-12-16T13:42:00.000000000","2021-12-16T21:42:00.000000000",4869,14.25]
["2021-12-16T13:42:00.000000000","2021-12-16T21:42:00.000000000",4855,377.45]
["2021-12-16T13:42:00.000000000","2021-12-16T21:42:00.000000000",4859,2.727776]
["2021-12-16T13:42:00.000000000","2021-12-16T21:42:00.000000000",4864,5.083333]
["2021-12-16T13:43:00.000000000","2021-12-16T21:43:00.000000000",4851,1.893]
["2021-12-16T13:43:00.000000000","2021-12-16T21:43:00.000000000",4865,13.80833]
["2021-12-16T13:43:00.000000000","2021-12-16T21:43:00.000000000",4869,13.85]
["2021-12-16T13:43:00.000000000","2021-12-16T21:43:00.000000000",4855,377.1333]
["2021-12-16T13:43:00.000000000","2021-12-16T21:43:00.000000000",4859,2.820185]
["2021-12-16T13:43:00.000000000","2021-12-16T21:43:00.000000000",4864,5.116666]
["2021-12-16T13:44:00.000000000","2021-12-16T21:44:00.000000000",4851,2.04575]
["2021-12-16T13:44:00.000000000","2021-12-16T21:44:00.000000000",4865,13.69167]
["2021-12-16T13:44:00.000000000","2021-12-16T21:44:00.000000000",4869,13.75]
["2021-12-16T13:44:00.000000000","2021-12-16T21:44:00.000000000",4855,379.4]
["2021-12-16T13:44:00.000000000","2021-12-16T21:44:00.000000000",4859,3.234353]
["2021-12-16T13:44:00.000000000","2021-12-16T21:44:00.000000000",4864,5.125]
["2021-12-16T13:45:00.000000000","2021-12-16T21:45:00.000000000",4851,2.294]
["2021-12-16T13:45:00.000000000","2021-12-16T21:45:00.000000000",4865,13.70833]
["2021-12-16T13:45:00.000000000","2021-12-16T21:45:00.000000000",4869,13.71667]
["2021-12-16T13:45:00.000000000","2021-12-16T21:45:00.000000000",4855,379.6667]
["2021-12-16T13:45:00.000000000","2021-12-16T21:45:00.000000000",4859,3.475693]
["2021-12-16T13:45:00.000000000","2021-12-16T21:45:00.000000000",4864,5.125]
["2021-12-16T13:46:00.000000000","2021-12-16T21:46:00.000000000",4851,3.53575]
["2021-12-16T13:46:00.000000000","2021-12-16T21:46:00.000000000",4865,14.2]
["2021-12-16T13:46:00.000000000","2021-12-16T21:46:00.000000000",4869,14.16667]
["2021-12-16T13:46:00.000000000","2021-12-16T21:46:00.000000000",4855,380.8]
["2021-12-16T13:46:00.000000000","2021-12-16T21:46:00.000000000",4859,5.196211]
["2021-12-16T13:46:00.000000000","2021-12-16T21:46:00.000000000",4864,5.125]
["2021-12-16T13:47:00.000000000","2021-12-16T21:47:00.000000000",4851,2.881]
["2021-12-16T13:47:00.000000000","2021-12-16T21:47:00.000000000",4865,14.56667]
["2021-12-16T13:47:00.000000000","2021-12-16T21:47:00.000000000",4869,14.55]
["2021-12-16T13:47:00.000000000","2021-12-16T21:47:00.000000000",4855,385.6]
["2021-12-16T13:47:00.000000000","2021-12-16T21:47:00.000000000",4859,4.183986]
["2021-12-16T13:47:00.000000000","2021-12-16T21:47:00.000000000",4864,5.258334]
["2021-12-16T13:48:00.000000000","2021-12-16T21:48:00.000000000",4851,2.28375]
["2021-12-16T13:48:00.000000000","2021-12-16T21:48:00.000000000",4865,14.325]
["2021-12-16T13:48:00.000000000","2021-12-16T21:48:00.000000000",4869,14.35]
["2021-12-16T13:48:00.000000000","2021-12-16T21:48:00.000000000",4855,378.5166]
["2021-12-16T13:48:00.000000000","2021-12-16T21:48:00.000000000",4859,3.32456]
["2021-12-16T13:48:00.000000000","2021-12-16T21:48:00.000000000",4864,5.408333]
["2021-12-16T13:49:00.000000000","2021-12-16T21:49:00.000000000",4851,2.008]
["2021-12-16T13:49:00.000000000","2021-12-16T21:49:00.000000000",4865,13.91667]
["2021-12-16T13:49:00.000000000","2021-12-16T21:49:00.000000000",4869,13.83333]
["2021-12-16T13:49:00.000000000","2021-12-16T21:49:00.000000000",4855,377.6833]
["2021-12-16T13:49:00.000000000","2021-12-16T21:49:00.000000000",4859,2.895597]
["2021-12-16T13:49:00.000000000","2021-12-16T21:49:00.000000000",4864,5.216667]
["2021-12-16T13:50:00.000000000","2021-12-16T21:50:00.000000000",4851,2.304]
["2021-12-16T13:50:00.000000000","2021-12-16T21:50:00.000000000",4865,13.74167]
["2021-12-16T13:50:00.000000000","2021-12-16T21:50:00.000000000",4869,13.79167]
["2021-12-16T13:50:00.000000000","2021-12-16T21:50:00.000000000",4855,377.8667]
["2021-12-16T13:50:00.000000000","2021-12-16T21:50:00.000000000",4859,3.370039]
["2021-12-16T13:50:00.000000000","2021-12-16T21:50:00.000000000",4864,5.208333]
["2021-12-16T13:51:00.000000000","2021-12-16T21:51:00.000000000",4851,3.46475]
["2021-12-16T13:51:00.000000000","2021-12-16T21:51:00.000000000",4865,13.96667]
["2021-12-16T13:51:00.000000000","2021-12-16T21:51:00.000000000",4869,13.975]
["2021-12-16T13:51:00.000000000","2021-12-16T21:51:00.000000000",4855,379.3833]
["2021-12-16T13:51:00.000000000","2021-12-16T21:51:00.000000000",4859,5.01239]
["2021-12-16T13:51:00.000000000","2021-12-16T21:51:00.000000000",4864,5.225]
["2021-12-16T13:52:00.000000000","2021-12-16T21:52:00.000000000",4851,2.7975]
["2021-12-16T13:52:00.000000000","2021-12-16T21:52:00.000000000",4865,14.33333]
["2021-12-16T13:52:00.000000000","2021-12-16T21:52:00.000000000",4869,14.35]
["2021-12-16T13:52:00.000000000","2021-12-16T21:52:00.000000000",4855,381.0667]
["2021-12-16T13:52:00.000000000","2021-12-16T21:52:00.000000000",4859,4.024998]
["2021-12-16T13:52:00.000000000","2021-12-16T21:52:00.000000000",4864,5.233334]
["2021-12-16T13:53:00.000000000","2021-12-16T21:53:00.000000000",4851,3.5305]
["2021-12-16T13:53:00.000000000","2021-12-16T21:53:00.000000000",4865,14.675]
["2021-12-16T13:53:00.000000000","2021-12-16T21:53:00.000000000",4869,14.66667]
["2021-12-16T13:53:00.000000000","2021-12-16T21:53:00.000000000",4855,372.5333]
["2021-12-16T13:53:00.000000000","2021-12-16T21:53:00.000000000",4859,5.079465]
["2021-12-16T13:53:00.000000000","2021-12-16T21:53:00.000000000",4864,5.266667]
["2021-12-16T13:54:00.000000000","2021-12-16T21:54:00.000000000",4851,2.63]
["2021-12-16T13:54:00.000000000","2021-12-16T21:54:00.000000000",4865,15.05]
["2021-12-16T13:54:00.000000000","2021-12-16T21:54:00.000000000",4869,14.88333]
["2021-12-16T13:54:00.000000000","2021-12-16T21:54:00.000000000",4855,378.6333]
["2021-12-16T13:54:00.000000000","2021-12-16T21:54:00.000000000",4859,3.784628]
["2021-12-16T13:54:00.000000000","2021-12-16T21:54:00.000000000",4864,5.258334]
["2021-12-16T13:55:00.000000000","2021-12-16T21:55:00.000000000",4851,3.5785]
["2021-12-16T13:55:00.000000000","2021-12-16T21:55:00.000000000",4865,15.35833]
["2021-12-16T13:55:00.000000000","2021-12-16T21:55:00.000000000",4869,15.29167]
["2021-12-16T13:55:00.000000000","2021-12-16T21:55:00.000000000",4855,381.4667]
["2021-12-16T13:55:00.000000000","2021-12-16T21:55:00.000000000",4859,5.093337]
["2021-12-16T13:55:00.000000000","2021-12-16T21:55:00.000000000",4864,5.233334]
["2021-12-16T13:56:00.000000000","2021-12-16T21:56:00.000000000",4851,3.3265]
["2021-12-16T13:56:00.000000000","2021-12-16T21:56:00.000000000",4865,15.76667]
["2021-12-16T13:56:00.000000000","2021-12-16T21:56:00.000000000",4869,15.675]
["2021-12-16T13:56:00.000000000","2021-12-16T21:56:00.000000000",4855,381.85]
["2021-12-16T13:56:00.000000000","2021-12-16T21:56:00.000000000",4859,4.769722]
["2021-12-16T13:56:00.000000000","2021-12-16T21:56:00.000000000",4864,5.308333]
["2021-12-16T13:57:00.000000000","2021-12-16T21:57:00.000000000",4851,2.64425]
["2021-12-16T13:57:00.000000000","2021-12-16T21:57:00.000000000",4865,15.85]
["2021-12-16T13:57:00.000000000","2021-12-16T21:57:00.000000000",4869,15.675]
["2021-12-16T13:57:00.000000000","2021-12-16T21:57:00.000000000",4855,379.0833]
["2021-12-16T13:57:00.000000000","2021-12-16T21:57:00.000000000",4859,3.820871]
["2021-12-16T13:57:00.000000000","2021-12-16T21:57:00.000000000",4864,5.291667]
["2021-12-16T13:58:00.000000000","2021-12-16T21:58:00.000000000",4851,2.222]
["2021-12-16T13:58:00.000000000","2021-12-16T21:58:00.000000000",4865,15.80833]
["2021-12-16T13:58:00.000000000","2021-12-16T21:58:00.000000000",4869,15.7]
["2021-12-16T13:58:00.000000000","2021-12-16T21:58:00.000000000",4855,377.4666]
["2021-12-16T13:58:00.000000000","2021-12-16T21:58:00.000000000",4859,3.231223]
["2021-12-16T13:58:00.000000000","2021-12-16T21:58:00.000000000",4864,5.241667]
["2021-12-16T13:59:00.000000000","2021-12-16T21:59:00.000000000",4851,2.05625]
["2021-12-16T13:59:00.000000000","2021-12-16T21:59:00.000000000",4865,15.35]
["2021-12-16T13:59:00.000000000","2021-12-16T21:59:00.000000000",4869,15.24167]
["2021-12-16T13:59:00.000000000","2021-12-16T21:59:00.000000000",4855,375.6833]
["2021-12-16T13:59:00.000000000","2021-12-16T21:59:00.000000000",4859,2.995562]
["2021-12-16T13:59:00.000000000","2021-12-16T21:59:00.000000000",4864,5.408333]
["2021-12-16T14:00:00.000000000","2021-12-16T22:00:00.000000000",4851,1.851]
["2021-12-16T14:00:00.000000000","2021-12-16T22:00:00.000000000",4865,15.00833]
["2021-12-16T14:00:00.000000000","2021-12-16T22:00:00.000000000",4869,14.925]
["2021-12-16T14:00:00.000000000","2021-12-16T22:00:00.000000000",4855,375.0333]
["2021-12-16T14:00:00.000000000","2021-12-16T22:00:00.000000000",4859,2.68629]
["2021-12-16T14:00:00.000000000","2021-12-16T22:00:00.000000000",4864,5.241667]
["2021-12-16T14:01:00.000000000","2021-12-16T22:01:00.000000000",4851,1.916]
["2021-12-16T14:01:00.000000000","2021-12-16T22:01:00.000000000",4865,14.5]
["2021-12-16T14:01:00.000000000","2021-12-16T22:01:00.000000000",4869,14.50833]
["2021-12-16T14:01:00.000000000","2021-12-16T22:01:00.000000000",4855,378.05]
["2021-12-16T14:01:00.000000000","2021-12-16T22:01:00.000000000",4859,2.7459]
["2021-12-16T14:01:00.000000000","2021-12-16T22:01:00.000000000",4864,5.241667]
["2021-12-16T14:02:00.000000000","2021-12-16T22:02:00.000000000",4851,2.07475]
["2021-12-16T14:02:00.000000000","2021-12-16T22:02:00.000000000",4865,14.16667]
["2021-12-16T14:02:00.000000000","2021-12-16T22:02:00.000000000",4869,14.16667]
["2021-12-16T14:02:00.000000000","2021-12-16T22:02:00.000000000",4855,377.7666]
["2021-12-16T14:02:00.000000000","2021-12-16T22:02:00.000000000",4859,2.966848]
["2021-12-16T14:02:00.000000000","2021-12-16T22:02:00.000000000",4864,5.258334]
["2021-12-16T14:03:00.000000000","2021-12-16T22:03:00.000000000",4851,2.0985]
["2021-12-16T14:03:00.000000000","2021-12-16T22:03:00.000000000",4865,13.91667]
["2021-12-16T14:03:00.000000000","2021-12-16T22:03:00.000000000",4869,14.1]
["2021-12-16T14:03:00.000000000","2021-12-16T22:03:00.000000000",4855,378.6]
["2021-12-16T14:03:00.000000000","2021-12-16T22:03:00.000000000",4859,3.004649]
["2021-12-16T14:03:00.000000000","2021-12-16T22:03:00.000000000",4864,5.35]
["2021-12-16T14:04:00.000000000","2021-12-16T22:04:00.000000000",4851,1.989]
["2021-12-16T14:04:00.000000000","2021-12-16T22:04:00.000000000",4865,13.83333]
["2021-12-16T14:04:00.000000000","2021-12-16T22:04:00.000000000",4869,14.0]
["2021-12-16T14:04:00.000000000","2021-12-16T22:04:00.000000000",4855,378.8667]
["2021-12-16T14:04:00.000000000","2021-12-16T22:04:00.000000000",4859,2.885369]
["2021-12-16T14:04:00.000000000","2021-12-16T22:04:00.000000000",4864,5.316667]
["2021-12-16T14:05:00.000000000","2021-12-16T22:05:00.000000000",4851,1.82]
["2021-12-16T14:05:00.000000000","2021-12-16T22:05:00.000000000",4865,13.5]
["2021-12-16T14:05:00.000000000","2021-12-16T22:05:00.000000000",4869,13.825]
["2021-12-16T14:05:00.000000000","2021-12-16T22:05:00.000000000",4855,378.7833]
["2021-12-16T14:05:00.000000000","2021-12-16T22:05:00.000000000",4859,2.642589]
["2021-12-16T14:05:00.000000000","2021-12-16T22:05:00.000000000",4864,5.366667]
["2021-12-16T14:06:00.000000000","2021-12-16T22:06:00.000000000",4851,1.946]
["2021-12-16T14:06:00.000000000","2021-12-16T22:06:00.000000000",4865,13.36667]
["2021-12-16T14:06:00.000000000","2021-12-16T22:06:00.000000000",4869,13.56667]
["2021-12-16T14:06:00.000000000","2021-12-16T22:06:00.000000000",4855,378.5333]
["2021-12-16T14:06:00.000000000","2021-12-16T22:06:00.000000000",4859,2.785563]
["2021-12-16T14:06:00.000000000","2021-12-16T22:06:00.000000000",4864,5.391666]
["2021-12-16T14:07:00.000000000","2021-12-16T22:07:00.000000000",4851,2.2235]
["2021-12-16T14:07:00.000000000","2021-12-16T22:07:00.000000000",4865,13.19167]
["2021-12-16T14:07:00.000000000","2021-12-16T22:07:00.000000000",4869,13.33333]
["2021-12-16T14:07:00.000000000","2021-12-16T22:07:00.000000000",4855,365.65]
["2021-12-16T14:07:00.000000000","2021-12-16T22:07:00.000000000",4859,3.239725]
["2021-12-16T14:07:00.000000000","2021-12-16T22:07:00.000000000",4864,5.325]
["2021-12-16T14:08:00.000000000","2021-12-16T22:08:00.000000000",4851,1.999]
["2021-12-16T14:08:00.000000000","2021-12-16T22:08:00.000000000",4865,13.15833]
["2021-12-16T14:08:00.000000000","2021-12-16T22:08:00.000000000",4869,13.34167]
["2021-12-16T14:08:00.000000000","2021-12-16T22:08:00.000000000",4855,375.7833]
["2021-12-16T14:08:00.000000000","2021-12-16T22:08:00.000000000",4859,2.924149]
["2021-12-16T14:08:00.000000000","2021-12-16T22:08:00.000000000",4864,5.291667]
["2021-12-16T14:09:00.000000000","2021-12-16T22:09:00.000000000",4851,2.0225]
["2021-12-16T14:09:00.000000000","2021-12-16T22:09:00.000000000",4865,13.075]
["2021-12-16T14:09:00.000000000","2021-12-16T22:09:00.000000000",4869,13.19167]
["2021-12-16T14:09:00.000000000","2021-12-16T22:09:00.000000000",4855,377.4667]
["2021-12-16T14:09:00.000000000","2021-12-16T22:09:00.000000000",4859,2.94999]
["2021-12-16T14:09:00.000000000","2021-12-16T22:09:00.000000000",4864,5.283333]
["2021-12-16T14:10:00.000000000","2021-12-16T22:10:00.000000000",4851,2.27675]
["2021-12-16T14:10:00.000000000","2021-12-16T22:10:00.000000000",4865,13.025]
["2021-12-16T14:10:00.000000000","2021-12-16T22:10:00.000000000",4869,13.13333]
["2021-12-16T14:10:00.000000000","2021-12-16T22:10:00.000000000",4855,381.6]
["2021-12-16T14:10:00.000000000","2021-12-16T22:10:00.000000000",4859,3.378049]
["2021-12-16T14:10:00.000000000","2021-12-16T22:10:00.000000000",4864,5.3]
["2021-12-16T14:11:00.000000000","2021-12-16T22:11:00.000000000",4851,1.9275]
["2021-12-16T14:11:00.000000000","2021-12-16T22:11:00.000000000",4865,12.93333]
["2021-12-16T14:11:00.000000000","2021-12-16T22:11:00.000000000",4869,12.94167]
["2021-12-16T14:11:00.000000000","2021-12-16T22:11:00.000000000",4855,379.0]
["2021-12-16T14:11:00.000000000","2021-12-16T22:11:00.000000000",4859,2.818744]
["2021-12-16T14:11:00.000000000","2021-12-16T22:11:00.000000000",4864,5.233333]
["2021-12-16T14:12:00.000000000","2021-12-16T22:12:00.000000000",4851,1.77725]
["2021-12-16T14:12:00.000000000","2021-12-16T22:12:00.000000000",4865,12.875]
["2021-12-16T14:12:00.000000000","2021-12-16T22:12:00.000000000",4869,12.93333]
["2021-12-16T14:12:00.000000000","2021-12-16T22:12:00.000000000",4855,378.9]
["2021-12-16T14:12:00.000000000","2021-12-16T22:12:00.000000000",4859,2.58538]
["2021-12-16T14:12:00.000000000","2021-12-16T22:12:00.000000000",4864,5.208333]
["2021-12-16T14:13:00.000000000","2021-12-16T22:13:00.000000000",4851,1.448]
["2021-12-16T14:13:00.000000000","2021-12-16T22:13:00.000000000",4865,12.48333]
["2021-12-16T14:13:00.000000000","2021-12-16T22:13:00.000000000",4869,12.575]
["2021-12-16T14:13:00.000000000","2021-12-16T22:13:00.000000000",4855,375.05]
["2021-12-16T14:13:00.000000000","2021-12-16T22:13:00.000000000",4859,2.098124]
["2021-12-16T14:13:00.000000000","2021-12-16T22:13:00.000000000",4864,5.2]
["2021-12-16T14:14:00.000000000","2021-12-16T22:14:00.000000000",4851,1.3185]
["2021-12-16T14:14:00.000000000","2021-12-16T22:14:00.000000000",4865,12.15]
["2021-12-16T14:14:00.000000000","2021-12-16T22:14:00.000000000",4869,12.24167]
["2021-12-16T14:14:00.000000000","2021-12-16T22:14:00.000000000",4855,373.3167]
["2021-12-16T14:14:00.000000000","2021-12-16T22:14:00.000000000",4859,1.884183]
["2021-12-16T14:14:00.000000000","2021-12-16T22:14:00.000000000",4864,5.233334]
["2021-12-16T14:15:00.000000000","2021-12-16T22:15:00.000000000",4851,1.375]
["2021-12-16T14:15:00.000000000","2021-12-16T22:15:00.000000000",4865,11.85833]
["2021-12-16T14:15:00.000000000","2021-12-16T22:15:00.000000000",4869,11.83333]
["2021-12-16T14:15:00.000000000","2021-12-16T22:15:00.000000000",4855,375.5166]
["2021-12-16T14:15:00.000000000","2021-12-16T22:15:00.000000000",4859,2.02453]
["2021-12-16T14:15:00.000000000","2021-12-16T22:15:00.000000000",4864,5.208333]
["2021-12-16T14:16:00.000000000","2021-12-16T22:16:00.000000000",4851,1.63575]
["2021-12-16T14:16:00.000000000","2021-12-16T22:16:00.000000000",4865,11.63333]
["2021-12-16T14:16:00.000000000","2021-12-16T22:16:00.000000000",4869,11.60833]
["2021-12-16T14:16:00.000000000","2021-12-16T22:16:00.000000000",4855,378.9333]
["2021-12-16T14:16:00.000000000","2021-12-16T22:16:00.000000000",4859,2.355129]
["2021-12-16T14:16:00.000000000","2021-12-16T22:16:00.000000000",4864,5.066667]
["2021-12-16T14:17:00.000000000","2021-12-16T22:17:00.000000000",4851,1.9935]
["2021-12-16T14:17:00.000000000","2021-12-16T22:17:00.000000000",4865,11.54167]
["2021-12-16T14:17:00.000000000","2021-12-16T22:17:00.000000000",4869,11.55833]
["2021-12-16T14:17:00.000000000","2021-12-16T22:17:00.000000000",4855,384.2]
["2021-12-16T14:17:00.000000000","2021-12-16T22:17:00.000000000",4859,2.908218]
["2021-12-16T14:17:00.000000000","2021-12-16T22:17:00.000000000",4864,5.05]
["2021-12-16T14:18:00.000000000","2021-12-16T22:18:00.000000000",4851,2.5405]
["2021-12-16T14:18:00.000000000","2021-12-16T22:18:00.000000000",4865,11.79167]
["2021-12-16T14:18:00.000000000","2021-12-16T22:18:00.000000000",4869,11.9]
["2021-12-16T14:18:00.000000000","2021-12-16T22:18:00.000000000",4855,384.8333]
["2021-12-16T14:18:00.000000000","2021-12-16T22:18:00.000000000",4859,3.658028]
["2021-12-16T14:18:00.000000000","2021-12-16T22:18:00.000000000",4864,5.125]
["2021-12-16T14:19:00.000000000","2021-12-16T22:19:00.000000000",4851,3.61275]
["2021-12-16T14:19:00.000000000","2021-12-16T22:19:00.000000000",4865,12.50833]
["2021-12-16T14:19:00.000000000","2021-12-16T22:19:00.000000000",4869,12.58333]
["2021-12-16T14:19:00.000000000","2021-12-16T22:19:00.000000000",4855,387.3]
["2021-12-16T14:19:00.000000000","2021-12-16T22:19:00.000000000",4859,5.281088]
["2021-12-16T14:19:00.000000000","2021-12-16T22:19:00.000000000",4864,5.133333]
["2021-12-16T14:20:00.000000000","2021-12-16T22:20:00.000000000",4851,3.24275]
["2021-12-16T14:20:00.000000000","2021-12-16T22:20:00.000000000",4865,13.06667]
["2021-12-16T14:20:00.000000000","2021-12-16T22:20:00.000000000",4869,13.15833]
["2021-12-16T14:20:00.000000000","2021-12-16T22:20:00.000000000",4855,380.8]
["2021-12-16T14:20:00.000000000","2021-12-16T22:20:00.000000000",4859,4.687759]
["2021-12-16T14:20:00.000000000","2021-12-16T22:20:00.000000000",4864,5.333333]
["2021-12-16T14:21:00.000000000","2021-12-16T22:21:00.000000000",4851,5.50825]
["2021-12-16T14:21:00.000000000","2021-12-16T22:21:00.000000000",4865,14.475]
["2021-12-16T14:21:00.000000000","2021-12-16T22:21:00.000000000",4869,14.65833]
["2021-12-16T14:21:00.000000000","2021-12-16T22:21:00.000000000",4855,382.4]
["2021-12-16T14:21:00.000000000","2021-12-16T22:21:00.000000000",4859,8.296899]
["2021-12-16T14:21:00.000000000","2021-12-16T22:21:00.000000000",4864,5.441666]
["2021-12-16T14:22:00.000000000","2021-12-16T22:22:00.000000000",4851,5.2015]
["2021-12-16T14:22:00.000000000","2021-12-16T22:22:00.000000000",4865,16.25833]
["2021-12-16T14:22:00.000000000","2021-12-16T22:22:00.000000000",4869,16.43333]
["2021-12-16T14:22:00.000000000","2021-12-16T22:22:00.000000000",4855,380.8167]
["2021-12-16T14:22:00.000000000","2021-12-16T22:22:00.000000000",4859,7.9925]
["2021-12-16T14:22:00.000000000","2021-12-16T22:22:00.000000000",4864,5.483333]
["2021-12-16T14:23:00.000000000","2021-12-16T22:23:00.000000000",4851,4.75725]
["2021-12-16T14:23:00.000000000","2021-12-16T22:23:00.000000000",4865,17.075]
["2021-12-16T14:23:00.000000000","2021-12-16T22:23:00.000000000",4869,17.31667]
["2021-12-16T14:23:00.000000000","2021-12-16T22:23:00.000000000",4855,376.8333]
["2021-12-16T14:23:00.000000000","2021-12-16T22:23:00.000000000",4859,7.114721]
["2021-12-16T14:23:00.000000000","2021-12-16T22:23:00.000000000",4864,5.608333]
["2021-12-16T14:24:00.000000000","2021-12-16T22:24:00.000000000",4851,4.223]
["2021-12-16T14:24:00.000000000","2021-12-16T22:24:00.000000000",4865,17.55]
["2021-12-16T14:24:00.000000000","2021-12-16T22:24:00.000000000",4869,17.94167]
["2021-12-16T14:24:00.000000000","2021-12-16T22:24:00.000000000",4855,375.0667]
["2021-12-16T14:24:00.000000000","2021-12-16T22:24:00.000000000",4859,6.289162]
["2021-12-16T14:24:00.000000000","2021-12-16T22:24:00.000000000",4864,5.65]
["2021-12-16T14:25:00.000000000","2021-12-16T22:25:00.000000000",4851,3.58825]
["2021-12-16T14:25:00.000000000","2021-12-16T22:25:00.000000000",4865,17.25833]
["2021-12-16T14:25:00.000000000","2021-12-16T22:25:00.000000000",4869,17.90833]
["2021-12-16T14:25:00.000000000","2021-12-16T22:25:00.000000000",4855,373.2166]
["2021-12-16T14:25:00.000000000","2021-12-16T22:25:00.000000000",4859,5.370773]
["2021-12-16T14:25:00.000000000","2021-12-16T22:25:00.000000000",4864,5.641666]
["2021-12-16T14:26:00.000000000","2021-12-16T22:26:00.000000000",4851,3.4785]
["2021-12-16T14:26:00.000000000","2021-12-16T22:26:00.000000000",4865,16.76667]
["2021-12-16T14:26:00.000000000","2021-12-16T22:26:00.000000000",4869,17.54167]
["2021-12-16T14:26:00.000000000","2021-12-16T22:26:00.000000000",4855,373.7833]
["2021-12-16T14:26:00.000000000","2021-12-16T22:26:00.000000000",4859,5.248494]
["2021-12-16T14:26:00.000000000","2021-12-16T22:26:00.000000000",4864,5.7]
["2021-12-16T14:27:00.000000000","2021-12-16T22:27:00.000000000",4851,3.375]
["2021-12-16T14:27:00.000000000","2021-12-16T22:27:00.000000000",4865,16.65833]
["2021-12-16T14:27:00.000000000","2021-12-16T22:27:00.000000000",4869,17.60833]
["2021-12-16T14:27:00.000000000","2021-12-16T22:27:00.000000000",4855,376.6833]
["2021-12-16T14:27:00.000000000","2021-12-16T22:27:00.000000000",4859,5.097985]
["2021-12-16T14:27:00.000000000","2021-12-16T22:27:00.000000000",4864,5.733333]
["2021-12-16T14:28:00.000000000","2021-12-16T22:28:00.000000000",4851,3.0185]
["2021-12-16T14:28:00.000000000","2021-12-16T22:28:00.000000000",4865,16.50833]
["2021-12-16T14:28:00.000000000","2021-12-16T22:28:00.000000000",4869,17.39167]
["2021-12-16T14:28:00.000000000","2021-12-16T22:28:00.000000000",4855,377.8667]
["2021-12-16T14:28:00.000000000","2021-12-16T22:28:00.000000000",4859,4.502503]
["2021-12-16T14:28:00.000000000","2021-12-16T22:28:00.000000000",4864,5.566666]
["2021-12-16T14:29:00.000000000","2021-12-16T22:29:00.000000000",4851,3.4025]
["2021-12-16T14:29:00.000000000","2021-12-16T22:29:00.000000000",4865,16.25]
["2021-12-16T14:29:00.000000000","2021-12-16T22:29:00.000000000",4869,17.25833]
["2021-12-16T14:29:00.000000000","2021-12-16T22:29:00.000000000",4855,379.3]
["2021-12-16T14:29:00.000000000","2021-12-16T22:29:00.000000000",4859,5.19026]
["2021-12-16T14:29:00.000000000","2021-12-16T22:29:00.000000000",4864,5.675]
["2021-12-16T14:30:00.000000000","2021-12-16T22:30:00.000000000",4851,2.86175]
["2021-12-16T14:30:00.000000000","2021-12-16T22:30:00.000000000",4865,16.13333]
["2021-12-16T14:30:00.000000000","2021-12-16T22:30:00.000000000",4869,16.95833]
["2021-12-16T14:30:00.000000000","2021-12-16T22:30:00.000000000",4855,378.9833]
["2021-12-16T14:30:00.000000000","2021-12-16T22:30:00.000000000",4859,4.339107]
["2021-12-16T14:30:00.000000000","2021-12-16T22:30:00.000000000",4864,5.666667]
["2021-12-16T14:31:00.000000000","2021-12-16T22:31:00.000000000",4851,3.04325]
["2021-12-16T14:31:00.000000000","2021-12-16T22:31:00.000000000",4865,16.075]
["2021-12-16T14:31:00.000000000","2021-12-16T22:31:00.000000000",4869,16.91667]
["2021-12-16T14:31:00.000000000","2021-12-16T22:31:00.000000000",4855,377.6167]
["2021-12-16T14:31:00.000000000","2021-12-16T22:31:00.000000000",4859,4.557478]
["2021-12-16T14:31:00.000000000","2021-12-16T22:31:00.000000000",4864,5.741667]
["2021-12-16T14:32:00.000000000","2021-12-16T22:32:00.000000000",4851,2.46625]
["2021-12-16T14:32:00.000000000","2021-12-16T22:32:00.000000000",4865,15.65]
["2021-12-16T14:32:00.000000000","2021-12-16T22:32:00.000000000",4869,16.525]
["2021-12-16T14:32:00.000000000","2021-12-16T22:32:00.000000000",4855,368.4]
["2021-12-16T14:32:00.000000000","2021-12-16T22:32:00.000000000",4859,3.696829]
["2021-12-16T14:32:00.000000000","2021-12-16T22:32:00.000000000",4864,5.775]
["2021-12-16T14:33:00.000000000","2021-12-16T22:33:00.000000000",4851,3.09425]
["2021-12-16T14:33:00.000000000","2021-12-16T22:33:00.000000000",4865,15.41667]
["2021-12-16T14:33:00.000000000","2021-12-16T22:33:00.000000000",4869,16.375]
["2021-12-16T14:33:00.000000000","2021-12-16T22:33:00.000000000",4855,377.65]
["2021-12-16T14:33:00.000000000","2021-12-16T22:33:00.000000000",4859,4.719578]
["2021-12-16T14:33:00.000000000","2021-12-16T22:33:00.000000000",4864,5.691667]
["2021-12-16T14:34:00.000000000","2021-12-16T22:34:00.000000000",4851,2.966]
["2021-12-16T14:34:00.000000000","2021-12-16T22:34:00.000000000",4865,15.35]
["2021-12-16T14:34:00.000000000","2021-12-16T22:34:00.000000000",4869,16.16667]
["2021-12-16T14:34:00.000000000","2021-12-16T22:34:00.000000000",4855,378.9666]
["2021-12-16T14:34:00.000000000","2021-12-16T22:34:00.000000000",4859,4.43042]
["2021-12-16T14:34:00.000000000","2021-12-16T22:34:00.000000000",4864,5.633333]
["2021-12-16T14:35:00.000000000","2021-12-16T22:35:00.000000000",4851,3.222]
["2021-12-16T14:35:00.000000000","2021-12-16T22:35:00.000000000",4865,15.4]
["2021-12-16T14:35:00.000000000","2021-12-16T22:35:00.000000000",4869,16.19167]
["2021-12-16T14:35:00.000000000","2021-12-16T22:35:00.000000000",4855,379.15]
["2021-12-16T14:35:00.000000000","2021-12-16T22:35:00.000000000",4859,4.68503]
["2021-12-16T14:35:00.000000000","2021-12-16T22:35:00.000000000",4864,5.533333]
["2021-12-16T14:36:00.000000000","2021-12-16T22:36:00.000000000",4851,3.49175]
["2021-12-16T14:36:00.000000000","2021-12-16T22:36:00.000000000",4865,15.60833]
["2021-12-16T14:36:00.000000000","2021-12-16T22:36:00.000000000",4869,16.4]
["2021-12-16T14:36:00.000000000","2021-12-16T22:36:00.000000000",4855,380.2]
["2021-12-16T14:36:00.000000000","2021-12-16T22:36:00.000000000",4859,5.174578]
["2021-12-16T14:36:00.000000000","2021-12-16T22:36:00.000000000",4864,5.541666]
["2021-12-16T14:37:00.000000000","2021-12-16T22:37:00.000000000",4851,3.23125]
["2021-12-16T14:37:00.000000000","2021-12-16T22:37:00.000000000",4865,15.55]
["2021-12-16T14:37:00.000000000","2021-12-16T22:37:00.000000000",4869,16.36667]
["2021-12-16T14:37:00.000000000","2021-12-16T22:37:00.000000000",4855,378.65]
["2021-12-16T14:37:00.000000000","2021-12-16T22:37:00.000000000",4859,4.824437]
["2021-12-16T14:37:00.000000000","2021-12-16T22:37:00.000000000",4864,5.6]
["2021-12-16T14:38:00.000000000","2021-12-16T22:38:00.000000000",4851,3.1155]
["2021-12-16T14:38:00.000000000","2021-12-16T22:38:00.000000000",4865,15.43333]
["2021-12-16T14:38:00.000000000","2021-12-16T22:38:00.000000000",4869,16.26667]
["2021-12-16T14:38:00.000000000","2021-12-16T22:38:00.000000000",4855,374.8667]
["2021-12-16T14:38:00.000000000","2021-12-16T22:38:00.000000000",4859,4.562586]
["2021-12-16T14:38:00.000000000","2021-12-16T22:38:00.000000000",4864,5.658333]
["2021-12-16T14:39:00.000000000","2021-12-16T22:39:00.000000000",4851,2.8035]
["2021-12-16T14:39:00.000000000","2021-12-16T22:39:00.000000000",4865,14.90833]
["2021-12-16T14:39:00.000000000","2021-12-16T22:39:00.000000000",4869,15.9]
["2021-12-16T14:39:00.000000000","2021-12-16T22:39:00.000000000",4855,377.55]
["2021-12-16T14:39:00.000000000","2021-12-16T22:39:00.000000000",4859,4.068765]
["2021-12-16T14:39:00.000000000","2021-12-16T22:39:00.000000000",4864,5.608333]
["2021-12-16T14:40:00.000000000","2021-12-16T22:40:00.000000000",4851,3.135]
["2021-12-16T14:40:00.000000000","2021-12-16T22:40:00.000000000",4865,14.66667]
["2021-12-16T14:40:00.000000000","2021-12-16T22:40:00.000000000",4869,15.63333]
["2021-12-16T14:40:00.000000000","2021-12-16T22:40:00.000000000",4855,378.35]
["2021-12-16T14:40:00.000000000","2021-12-16T22:40:00.000000000",4859,4.702748]
["2021-12-16T14:40:00.000000000","2021-12-16T22:40:00.000000000",4864,5.616666]
["2021-12-16T14:41:00.000000000","2021-12-16T22:41:00.000000000",4851,3.3105]
["2021-12-16T14:41:00.000000000","2021-12-16T22:41:00.000000000",4865,14.75]
["2021-12-16T14:41:00.000000000","2021-12-16T22:41:00.000000000",4869,15.625]
["2021-12-16T14:41:00.000000000","2021-12-16T22:41:00.000000000",4855,381.25]
["2021-12-16T14:41:00.000000000","2021-12-16T22:41:00.000000000",4859,4.930131]
["2021-12-16T14:41:00.000000000","2021-12-16T22:41:00.000000000",4864,5.65]
["2021-12-16T14:42:00.000000000","2021-12-16T22:42:00.000000000",4851,3.239]
["2021-12-16T14:42:00.000000000","2021-12-16T22:42:00.000000000",4865,14.825]
["2021-12-16T14:42:00.000000000","2021-12-16T22:42:00.000000000",4869,15.70833]
["2021-12-16T14:42:00.000000000","2021-12-16T22:42:00.000000000",4855,381.3]
["2021-12-16T14:42:00.000000000","2021-12-16T22:42:00.000000000",4859,4.863176]
["2021-12-16T14:42:00.000000000","2021-12-16T22:42:00.000000000",4864,5.558333]
["2021-12-16T14:43:00.000000000","2021-12-16T22:43:00.000000000",4851,2.7305]
["2021-12-16T14:43:00.000000000","2021-12-16T22:43:00.000000000",4865,14.94167]
["2021-12-16T14:43:00.000000000","2021-12-16T22:43:00.000000000",4869,15.7]
["2021-12-16T14:43:00.000000000","2021-12-16T22:43:00.000000000",4855,381.4167]
["2021-12-16T14:43:00.000000000","2021-12-16T22:43:00.000000000",4859,4.144852]
["2021-12-16T14:43:00.000000000","2021-12-16T22:43:00.000000000",4864,5.574999]
["2021-12-16T14:44:00.000000000","2021-12-16T22:44:00.000000000",4851,2.4075]
["2021-12-16T14:44:00.000000000","2021-12-16T22:44:00.000000000",4865,14.78333]
["2021-12-16T14:44:00.000000000","2021-12-16T22:44:00.000000000",4869,15.525]
["2021-12-16T14:44:00.000000000","2021-12-16T22:44:00.000000000",4855,364.2]
["2021-12-16T14:44:00.000000000","2021-12-16T22:44:00.000000000",4859,3.735455]
["2021-12-16T14:44:00.000000000","2021-12-16T22:44:00.000000000",4864,5.7]
["2021-12-16T14:45:00.000000000","2021-12-16T22:45:00.000000000",4851,2.543]
["2021-12-16T14:45:00.000000000","2021-12-16T22:45:00.000000000",4865,14.48333]
["2021-12-16T14:45:00.000000000","2021-12-16T22:45:00.000000000",4869,15.13333]
["2021-12-16T14:45:00.000000000","2021-12-16T22:45:00.000000000",4855,378.1167]
["2021-12-16T14:45:00.000000000","2021-12-16T22:45:00.000000000",4859,3.759474]
["2021-12-16T14:45:00.000000000","2021-12-16T22:45:00.000000000",4864,5.633333]
["2021-12-16T14:46:00.000000000","2021-12-16T22:46:00.000000000",4851,2.96075]
["2021-12-16T14:46:00.000000000","2021-12-16T22:46:00.000000000",4865,14.44167]
["2021-12-16T14:46:00.000000000","2021-12-16T22:46:00.000000000",4869,15.00833]
["2021-12-16T14:46:00.000000000","2021-12-16T22:46:00.000000000",4855,381.3833]
["2021-12-16T14:46:00.000000000","2021-12-16T22:46:00.000000000",4859,4.256953]
["2021-12-16T14:46:00.000000000","2021-12-16T22:46:00.000000000",4864,5.566666]
["2021-12-16T14:47:00.000000000","2021-12-16T22:47:00.000000000",4851,3.096]
["2021-12-16T14:47:00.000000000","2021-12-16T22:47:00.000000000",4865,14.30833]
["2021-12-16T14:47:00.000000000","2021-12-16T22:47:00.000000000",4869,15.00833]
["2021-12-16T14:47:00.000000000","2021-12-16T22:47:00.000000000",4855,379.6667]
["2021-12-16T14:47:00.000000000","2021-12-16T22:47:00.000000000",4859,4.447782]
["2021-12-16T14:47:00.000000000","2021-12-16T22:47:00.000000000",4864,5.658333]
["2021-12-16T14:48:00.000000000","2021-12-16T22:48:00.000000000",4851,2.9405]
["2021-12-16T14:48:00.000000000","2021-12-16T22:48:00.000000000",4865,14.3]
["2021-12-16T14:48:00.000000000","2021-12-16T22:48:00.000000000",4869,15.04167]
["2021-12-16T14:48:00.000000000","2021-12-16T22:48:00.000000000",4855,376.9333]
["2021-12-16T14:48:00.000000000","2021-12-16T22:48:00.000000000",4859,4.207479]
["2021-12-16T14:48:00.000000000","2021-12-16T22:48:00.000000000",4864,5.574999]
["2021-12-16T14:49:00.000000000","2021-12-16T22:49:00.000000000",4851,3.1935]
["2021-12-16T14:49:00.000000000","2021-12-16T22:49:00.000000000",4865,14.49167]
["2021-12-16T14:49:00.000000000","2021-12-16T22:49:00.000000000",4869,15.11667]
["2021-12-16T14:49:00.000000000","2021-12-16T22:49:00.000000000",4855,382.1833]
["2021-12-16T14:49:00.000000000","2021-12-16T22:49:00.000000000",4859,4.616725]
["2021-12-16T14:49:00.000000000","2021-12-16T22:49:00.000000000",4864,5.583333]
["2021-12-16T14:50:00.000000000","2021-12-16T22:50:00.000000000",4851,2.85675]
["2021-12-16T14:50:00.000000000","2021-12-16T22:50:00.000000000",4865,14.675]
["2021-12-16T14:50:00.000000000","2021-12-16T22:50:00.000000000",4869,15.375]
["2021-12-16T14:50:00.000000000","2021-12-16T22:50:00.000000000",4855,378.4167]
["2021-12-16T14:50:00.000000000","2021-12-16T22:50:00.000000000",4859,4.109138]
["2021-12-16T14:50:00.000000000","2021-12-16T22:50:00.000000000",4864,5.583333]
["2021-12-16T14:51:00.000000000","2021-12-16T22:51:00.000000000",4851,3.69775]
["2021-12-16T14:51:00.000000000","2021-12-16T22:51:00.000000000",4865,15.025]
["2021-12-16T14:51:00.000000000","2021-12-16T22:51:00.000000000",4869,15.59167]
["2021-12-16T14:51:00.000000000","2021-12-16T22:51:00.000000000",4855,375.0667]
["2021-12-16T14:51:00.000000000","2021-12-16T22:51:00.000000000",4859,5.243718]
["2021-12-16T14:51:00.000000000","2021-12-16T22:51:00.000000000",4864,5.725]
["2021-12-16T14:52:00.000000000","2021-12-16T22:52:00.000000000",4851,3.11325]
["2021-12-16T14:52:00.000000000","2021-12-16T22:52:00.000000000",4865,15.00833]
["2021-12-16T14:52:00.000000000","2021-12-16T22:52:00.000000000",4869,15.66667]
["2021-12-16T14:52:00.000000000","2021-12-16T22:52:00.000000000",4855,378.6833]
["2021-12-16T14:52:00.000000000","2021-12-16T22:52:00.000000000",4859,4.456569]
["2021-12-16T14:52:00.000000000","2021-12-16T22:52:00.000000000",4864,5.825]
["2021-12-16T14:53:00.000000000","2021-12-16T22:53:00.000000000",4851,2.9725]
["2021-12-16T14:53:00.000000000","2021-12-16T22:53:00.000000000",4865,14.63333]
["2021-12-16T14:53:00.000000000","2021-12-16T22:53:00.000000000",4869,15.46667]
["2021-12-16T14:53:00.000000000","2021-12-16T22:53:00.000000000",4855,379.3333]
["2021-12-16T14:53:00.000000000","2021-12-16T22:53:00.000000000",4859,4.220487]
["2021-12-16T14:53:00.000000000","2021-12-16T22:53:00.000000000",4864,5.725]
["2021-12-16T14:54:00.000000000","2021-12-16T22:54:00.000000000",4851,2.775]
["2021-12-16T14:54:00.000000000","2021-12-16T22:54:00.000000000",4865,14.525]
["2021-12-16T14:54:00.000000000","2021-12-16T22:54:00.000000000",4869,15.325]
["2021-12-16T14:54:00.000000000","2021-12-16T22:54:00.000000000",4855,378.8667]
["2021-12-16T14:54:00.000000000","2021-12-16T22:54:00.000000000",4859,3.969755]
["2021-12-16T14:54:00.000000000","2021-12-16T22:54:00.000000000",4864,5.733333]
["2021-12-16T14:55:00.000000000","2021-12-16T22:55:00.000000000",4851,3.14975]
["2021-12-16T14:55:00.000000000","2021-12-16T22:55:00.000000000",4865,14.51667]
["2021-12-16T14:55:00.000000000","2021-12-16T22:55:00.000000000",4869,15.23333]
["2021-12-16T14:55:00.000000000","2021-12-16T22:55:00.000000000",4855,379.2833]
["2021-12-16T14:55:00.000000000","2021-12-16T22:55:00.000000000",4859,4.582672]
["2021-12-16T14:55:00.000000000","2021-12-16T22:55:00.000000000",4864,5.733333]
["2021-12-16T14:56:00.000000000","2021-12-16T22:56:00.000000000",4851,2.89225]
["2021-12-16T14:56:00.000000000","2021-12-16T22:56:00.000000000",4865,14.61667]
["2021-12-16T14:56:00.000000000","2021-12-16T22:56:00.000000000",4869,15.19167]
["2021-12-16T14:56:00.000000000","2021-12-16T22:56:00.000000000",4855,379.5833]
["2021-12-16T14:56:00.000000000","2021-12-16T22:56:00.000000000",4859,4.216094]
["2021-12-16T14:56:00.000000000","2021-12-16T22:56:00.000000000",4864,5.683333]
["2021-12-16T14:57:00.000000000","2021-12-16T22:57:00.000000000",4851,2.74175]
["2021-12-16T14:57:00.000000000","2021-12-16T22:57:00.000000000",4865,14.58333]
["2021-12-16T14:57:00.000000000","2021-12-16T22:57:00.000000000",4869,15.075]
["2021-12-16T14:57:00.000000000","2021-12-16T22:57:00.000000000",4855,380.6167]
["2021-12-16T14:57:00.000000000","2021-12-16T22:57:00.000000000",4859,3.997058]
["2021-12-16T14:57:00.000000000","2021-12-16T22:57:00.000000000",4864,5.641666]
["2021-12-16T14:58:00.000000000","2021-12-16T22:58:00.000000000",4851,2.6725]
["2021-12-16T14:58:00.000000000","2021-12-16T22:58:00.000000000",4865,14.59167]
["2021-12-16T14:58:00.000000000","2021-12-16T22:58:00.000000000",4869,14.925]
["2021-12-16T14:58:00.000000000","2021-12-16T22:58:00.000000000",4855,378.9833]
["2021-12-16T14:58:00.000000000","2021-12-16T22:58:00.000000000",4859,3.920908]
["2021-12-16T14:58:00.000000000","2021-12-16T22:58:00.000000000",4864,5.525]
["2021-12-16T14:59:00.000000000","2021-12-16T22:59:00.000000000",4851,2.556]
["2021-12-16T14:59:00.000000000","2021-12-16T22:59:00.000000000",4865,14.675]
["2021-12-16T14:59:00.000000000","2021-12-16T22:59:00.000000000",4869,14.93333]
["2021-12-16T14:59:00.000000000","2021-12-16T22:59:00.000000000",4855,379.5166]
["2021-12-16T14:59:00.000000000","2021-12-16T22:59:00.000000000",4859,3.737402]
["2021-12-16T14:59:00.000000000","2021-12-16T22:59:00.000000000",4864,5.425]
["2021-12-16T15:00:00.000000000","2021-12-16T23:00:00.000000000",4851,2.54425]
["2021-12-16T15:00:00.000000000","2021-12-16T23:00:00.000000000",4865,14.45833]
["2021-12-16T15:00:00.000000000","2021-12-16T23:00:00.000000000",4869,14.725]
["2021-12-16T15:00:00.000000000","2021-12-16T23:00:00.000000000",4855,380.5833]
["2021-12-16T15:00:00.000000000","2021-12-16T23:00:00.000000000",4859,3.744788]
["2021-12-16T15:00:00.000000000","2021-12-16T23:00:00.000000000",4864,5.5]
["2021-12-16T15:01:00.000000000","2021-12-16T23:01:00.000000000",4851,2.4365]
["2021-12-16T15:01:00.000000000","2021-12-16T23:01:00.000000000",4865,14.45]
["2021-12-16T15:01:00.000000000","2021-12-16T23:01:00.000000000",4869,14.68333]
["2021-12-16T15:01:00.000000000","2021-12-16T23:01:00.000000000",4855,378.8]
["2021-12-16T15:01:00.000000000","2021-12-16T23:01:00.000000000",4859,3.663672]
["2021-12-16T15:01:00.000000000","2021-12-16T23:01:00.000000000",4864,5.4]
["2021-12-16T15:02:00.000000000","2021-12-16T23:02:00.000000000",4851,2.481]
["2021-12-16T15:02:00.000000000","2021-12-16T23:02:00.000000000",4865,14.6]
["2021-12-16T15:02:00.000000000","2021-12-16T23:02:00.000000000",4869,14.825]
["2021-12-16T15:02:00.000000000","2021-12-16T23:02:00.000000000",4855,382.2166]
["2021-12-16T15:02:00.000000000","2021-12-16T23:02:00.000000000",4859,3.775539]
["2021-12-16T15:02:00.000000000","2021-12-16T23:02:00.000000000",4864,5.458333]
["2021-12-16T15:03:00.000000000","2021-12-16T23:03:00.000000000",4851,2.128]
["2021-12-16T15:03:00.000000000","2021-12-16T23:03:00.000000000",4865,14.61667]
["2021-12-16T15:03:00.000000000","2021-12-16T23:03:00.000000000",4869,14.79167]
["2021-12-16T15:03:00.000000000","2021-12-16T23:03:00.000000000",4855,364.3667]
["2021-12-16T15:03:00.000000000","2021-12-16T23:03:00.000000000",4859,3.184233]
["2021-12-16T15:03:00.000000000","2021-12-16T23:03:00.000000000",4864,5.583333]
["2021-12-16T15:04:00.000000000","2021-12-16T23:04:00.000000000",4851,2.10175]
["2021-12-16T15:04:00.000000000","2021-12-16T23:04:00.000000000",4865,14.50833]
["2021-12-16T15:04:00.000000000","2021-12-16T23:04:00.000000000",4869,14.7]
["2021-12-16T15:04:00.000000000","2021-12-16T23:04:00.000000000",4855,377.9833]
["2021-12-16T15:04:00.000000000","2021-12-16T23:04:00.000000000",4859,3.086496]
["2021-12-16T15:04:00.000000000","2021-12-16T23:04:00.000000000",4864,5.558333]
["2021-12-16T15:05:00.000000000","2021-12-16T23:05:00.000000000",4851,2.1715]
["2021-12-16T15:05:00.000000000","2021-12-16T23:05:00.000000000",4865,14.53333]
["2021-12-16T15:05:00.000000000","2021-12-16T23:05:00.000000000",4869,14.775]
["2021-12-16T15:05:00.000000000","2021-12-16T23:05:00.000000000",4855,376.95]
["2021-12-16T15:05:00.000000000","2021-12-16T23:05:00.000000000",4859,3.123716]
["2021-12-16T15:05:00.000000000","2021-12-16T23:05:00.000000000",4864,5.566666]
["2021-12-16T15:06:00.000000000","2021-12-16T23:06:00.000000000",4851,2.7775]
["2021-12-16T15:06:00.000000000","2021-12-16T23:06:00.000000000",4865,14.66667]
["2021-12-16T15:06:00.000000000","2021-12-16T23:06:00.000000000",4869,14.91667]
["2021-12-16T15:06:00.000000000","2021-12-16T23:06:00.000000000",4855,381.0166]
["2021-12-16T15:06:00.000000000","2021-12-16T23:06:00.000000000",4859,4.037206]
["2021-12-16T15:06:00.000000000","2021-12-16T23:06:00.000000000",4864,5.675]
["2021-12-16T15:07:00.000000000","2021-12-16T23:07:00.000000000",4851,2.44425]
["2021-12-16T15:07:00.000000000","2021-12-16T23:07:00.000000000",4865,14.39167]
["2021-12-16T15:07:00.000000000","2021-12-16T23:07:00.000000000",4869,14.775]
["2021-12-16T15:07:00.000000000","2021-12-16T23:07:00.000000000",4855,379.45]
["2021-12-16T15:07:00.000000000","2021-12-16T23:07:00.000000000",4859,3.545668]
["2021-12-16T15:07:00.000000000","2021-12-16T23:07:00.000000000",4864,5.85]
["2021-12-16T15:08:00.000000000","2021-12-16T23:08:00.000000000",4851,2.88825]
["2021-12-16T15:08:00.000000000","2021-12-16T23:08:00.000000000",4865,14.43333]
["2021-12-16T15:08:00.000000000","2021-12-16T23:08:00.000000000",4869,14.80833]
["2021-12-16T15:08:00.000000000","2021-12-16T23:08:00.000000000",4855,381.7833]
["2021-12-16T15:08:00.000000000","2021-12-16T23:08:00.000000000",4859,4.177504]
["2021-12-16T15:08:00.000000000","2021-12-16T23:08:00.000000000",4864,5.758333]
["2021-12-16T15:09:00.000000000","2021-12-16T23:09:00.000000000",4851,2.8005]
["2021-12-16T15:09:00.000000000","2021-12-16T23:09:00.000000000",4865,14.46667]
["2021-12-16T15:09:00.000000000","2021-12-16T23:09:00.000000000",4869,14.86667]
["2021-12-16T15:09:00.000000000","2021-12-16T23:09:00.000000000",4855,367.0166]
["2021-12-16T15:09:00.000000000","2021-12-16T23:09:00.000000000",4859,3.998514]
["2021-12-16T15:09:00.000000000","2021-12-16T23:09:00.000000000",4864,5.708333]
["2021-12-16T15:10:00.000000000","2021-12-16T23:10:00.000000000",4851,2.583]
["2021-12-16T15:10:00.000000000","2021-12-16T23:10:00.000000000",4865,14.44167]
["2021-12-16T15:10:00.000000000","2021-12-16T23:10:00.000000000",4869,14.85833]
["2021-12-16T15:10:00.000000000","2021-12-16T23:10:00.000000000",4855,378.3667]
["2021-12-16T15:10:00.000000000","2021-12-16T23:10:00.000000000",4859,3.66924]
["2021-12-16T15:10:00.000000000","2021-12-16T23:10:00.000000000",4864,5.8]
["2021-12-16T15:11:00.000000000","2021-12-16T23:11:00.000000000",4851,2.827]
["2021-12-16T15:11:00.000000000","2021-12-16T23:11:00.000000000",4865,14.475]
["2021-12-16T15:11:00.000000000","2021-12-16T23:11:00.000000000",4869,14.95833]
["2021-12-16T15:11:00.000000000","2021-12-16T23:11:00.000000000",4855,381.6]
["2021-12-16T15:11:00.000000000","2021-12-16T23:11:00.000000000",4859,4.084195]
["2021-12-16T15:11:00.000000000","2021-12-16T23:11:00.000000000",4864,5.925]
["2021-12-16T15:12:00.000000000","2021-12-16T23:12:00.000000000",4851,3.10075]
["2021-12-16T15:12:00.000000000","2021-12-16T23:12:00.000000000",4865,14.56667]
["2021-12-16T15:12:00.000000000","2021-12-16T23:12:00.000000000",4869,15.06667]
["2021-12-16T15:12:00.000000000","2021-12-16T23:12:00.000000000",4855,377.9833]
["2021-12-16T15:12:00.000000000","2021-12-16T23:12:00.000000000",4859,4.400738]
["2021-12-16T15:12:00.000000000","2021-12-16T23:12:00.000000000",4864,5.916667]
["2021-12-16T15:13:00.000000000","2021-12-16T23:13:00.000000000",4851,2.99175]
["2021-12-16T15:13:00.000000000","2021-12-16T23:13:00.000000000",4865,14.79167]
["2021-12-16T15:13:00.000000000","2021-12-16T23:13:00.000000000",4869,15.31667]
["2021-12-16T15:13:00.000000000","2021-12-16T23:13:00.000000000",4855,378.6667]
["2021-12-16T15:13:00.000000000","2021-12-16T23:13:00.000000000",4859,4.269996]
["2021-12-16T15:13:00.000000000","2021-12-16T23:13:00.000000000",4864,5.925]
["2021-12-16T15:14:00.000000000","2021-12-16T23:14:00.000000000",4851,2.69675]
["2021-12-16T15:14:00.000000000","2021-12-16T23:14:00.000000000",4865,14.60833]
["2021-12-16T15:14:00.000000000","2021-12-16T23:14:00.000000000",4869,15.13333]
["2021-12-16T15:14:00.000000000","2021-12-16T23:14:00.000000000",4855,378.65]
["2021-12-16T15:14:00.000000000","2021-12-16T23:14:00.000000000",4859,3.826866]
["2021-12-16T15:14:00.000000000","2021-12-16T23:14:00.000000000",4864,5.991666]
["2021-12-16T15:15:00.000000000","2021-12-16T23:15:00.000000000",4851,3.4555]
["2021-12-16T15:15:00.000000000","2021-12-16T23:15:00.000000000",4865,14.86667]
["2021-12-16T15:15:00.000000000","2021-12-16T23:15:00.000000000",4869,15.38333]
["2021-12-16T15:15:00.000000000","2021-12-16T23:15:00.000000000",4855,378.45]
["2021-12-16T15:15:00.000000000","2021-12-16T23:15:00.000000000",4859,4.915624]
["2021-12-16T15:15:00.000000000","2021-12-16T23:15:00.000000000",4864,6.0]
["2021-12-16T15:16:00.000000000","2021-12-16T23:16:00.000000000",4851,3.3465]
["2021-12-16T15:16:00.000000000","2021-12-16T23:16:00.000000000",4865,14.875]
["2021-12-16T15:16:00.000000000","2021-12-16T23:16:00.000000000",4869,15.575]
["2021-12-16T15:16:00.000000000","2021-12-16T23:16:00.000000000",4855,378.8833]
["2021-12-16T15:16:00.000000000","2021-12-16T23:16:00.000000000",4859,4.763981]
["2021-12-16T15:16:00.000000000","2021-12-16T23:16:00.000000000",4864,6.141666]
["2021-12-16T15:17:00.000000000","2021-12-16T23:17:00.000000000",4851,4.0145]
["2021-12-16T15:17:00.000000000","2021-12-16T23:17:00.000000000",4865,15.26667]
["2021-12-16T15:17:00.000000000","2021-12-16T23:17:00.000000000",4869,15.83333]
["2021-12-16T15:17:00.000000000","2021-12-16T23:17:00.000000000",4855,382.7833]
["2021-12-16T15:17:00.000000000","2021-12-16T23:17:00.000000000",4859,5.803257]
["2021-12-16T15:17:00.000000000","2021-12-16T23:17:00.000000000",4864,6.108333]
["2021-12-16T15:18:00.000000000","2021-12-16T23:18:00.000000000",4851,3.9235]
["2021-12-16T15:18:00.000000000","2021-12-16T23:18:00.000000000",4865,15.75833]
["2021-12-16T15:18:00.000000000","2021-12-16T23:18:00.000000000",4869,16.475]
["2021-12-16T15:18:00.000000000","2021-12-16T23:18:00.000000000",4855,378.55]
["2021-12-16T15:18:00.000000000","2021-12-16T23:18:00.000000000",4859,5.819502]
["2021-12-16T15:18:00.000000000","2021-12-16T23:18:00.000000000",4864,6.166667]
["2021-12-16T15:19:00.000000000","2021-12-16T23:19:00.000000000",4851,3.02875]
["2021-12-16T15:19:00.000000000","2021-12-16T23:19:00.000000000",4865,15.93333]
["2021-12-16T15:19:00.000000000","2021-12-16T23:19:00.000000000",4869,16.75833]
["2021-12-16T15:19:00.000000000","2021-12-16T23:19:00.000000000",4855,379.9]
["2021-12-16T15:19:00.000000000","2021-12-16T23:19:00.000000000",4859,4.650891]
["2021-12-16T15:19:00.000000000","2021-12-16T23:19:00.000000000",4864,6.125]
["2021-12-16T15:20:00.000000000","2021-12-16T23:20:00.000000000",4851,2.208]
["2021-12-16T15:20:00.000000000","2021-12-16T23:20:00.000000000",4865,15.5]
["2021-12-16T15:20:00.000000000","2021-12-16T23:20:00.000000000",4869,16.375]
["2021-12-16T15:20:00.000000000","2021-12-16T23:20:00.000000000",4855,374.45]
["2021-12-16T15:20:00.000000000","2021-12-16T23:20:00.000000000",4859,3.342332]
["2021-12-16T15:20:00.000000000","2021-12-16T23:20:00.000000000",4864,6.2]
["2021-12-16T15:21:00.000000000","2021-12-16T23:21:00.000000000",4851,3.56475]
["2021-12-16T15:21:00.000000000","2021-12-16T23:21:00.000000000",4865,15.45]
["2021-12-16T15:21:00.000000000","2021-12-16T23:21:00.000000000",4869,16.3]
["2021-12-16T15:21:00.000000000","2021-12-16T23:21:00.000000000",4855,367.9]
["2021-12-16T15:21:00.000000000","2021-12-16T23:21:00.000000000",4859,5.164988]
["2021-12-16T15:21:00.000000000","2021-12-16T23:21:00.000000000",4864,6.008333]
["2021-12-16T15:22:00.000000000","2021-12-16T23:22:00.000000000",4851,3.2855]
["2021-12-16T15:22:00.000000000","2021-12-16T23:22:00.000000000",4865,16.0]
["2021-12-16T15:22:00.000000000","2021-12-16T23:22:00.000000000",4869,16.825]
["2021-12-16T15:22:00.000000000","2021-12-16T23:22:00.000000000",4855,378.0]
["2021-12-16T15:22:00.000000000","2021-12-16T23:22:00.000000000",4859,4.872768]
["2021-12-16T15:22:00.000000000","2021-12-16T23:22:00.000000000",4864,5.975]
["2021-12-16T15:23:00.000000000","2021-12-16T23:23:00.000000000",4851,2.5815]
["2021-12-16T15:23:00.000000000","2021-12-16T23:23:00.000000000",4865,16.05833]
["2021-12-16T15:23:00.000000000","2021-12-16T23:23:00.000000000",4869,16.70833]
["2021-12-16T15:23:00.000000000","2021-12-16T23:23:00.000000000",4855,375.6]
["2021-12-16T15:23:00.000000000","2021-12-16T23:23:00.000000000",4859,3.837677]
["2021-12-16T15:23:00.000000000","2021-12-16T23:23:00.000000000",4864,6.125]
["2021-12-16T15:24:00.000000000","2021-12-16T23:24:00.000000000",4851,2.198]
["2021-12-16T15:24:00.000000000","2021-12-16T23:24:00.000000000",4865,15.79167]
["2021-12-16T15:24:00.000000000","2021-12-16T23:24:00.000000000",4869,16.475]
["2021-12-16T15:24:00.000000000","2021-12-16T23:24:00.000000000",4855,374.5667]
["2021-12-16T15:24:00.000000000","2021-12-16T23:24:00.000000000",4859,3.254109]
["2021-12-16T15:24:00.000000000","2021-12-16T23:24:00.000000000",4864,5.925]
["2021-12-16T15:25:00.000000000","2021-12-16T23:25:00.000000000",4851,1.97975]
["2021-12-16T15:25:00.000000000","2021-12-16T23:25:00.000000000",4865,15.475]
["2021-12-16T15:25:00.000000000","2021-12-16T23:25:00.000000000",4869,16.13333]
["2021-12-16T15:25:00.000000000","2021-12-16T23:25:00.000000000",4855,374.9167]
["2021-12-16T15:25:00.000000000","2021-12-16T23:25:00.000000000",4859,2.886496]
["2021-12-16T15:25:00.000000000","2021-12-16T23:25:00.000000000",4864,6.041666]
["2021-12-16T15:26:00.000000000","2021-12-16T23:26:00.000000000",4851,1.76075]
["2021-12-16T15:26:00.000000000","2021-12-16T23:26:00.000000000",4865,14.98333]
["2021-12-16T15:26:00.000000000","2021-12-16T23:26:00.000000000",4869,15.66667]
["2021-12-16T15:26:00.000000000","2021-12-16T23:26:00.000000000",4855,374.3333]
["2021-12-16T15:26:00.000000000","2021-12-16T23:26:00.000000000",4859,2.533287]
["2021-12-16T15:26:00.000000000","2021-12-16T23:26:00.000000000",4864,6.016666]
["2021-12-16T15:27:00.000000000","2021-12-16T23:27:00.000000000",4851,1.80875]
["2021-12-16T15:27:00.000000000","2021-12-16T23:27:00.000000000",4865,14.53333]
["2021-12-16T15:27:00.000000000","2021-12-16T23:27:00.000000000",4869,15.15833]
["2021-12-16T15:27:00.000000000","2021-12-16T23:27:00.000000000",4855,373.1]
["2021-12-16T15:27:00.000000000","2021-12-16T23:27:00.000000000",4859,2.553759]
["2021-12-16T15:27:00.000000000","2021-12-16T23:27:00.000000000",4864,5.891666]
["2021-12-16T15:28:00.000000000","2021-12-16T23:28:00.000000000",4851,2.4025]
["2021-12-16T15:28:00.000000000","2021-12-16T23:28:00.000000000",4865,14.38333]
["2021-12-16T15:28:00.000000000","2021-12-16T23:28:00.000000000",4869,15.00833]
["2021-12-16T15:28:00.000000000","2021-12-16T23:28:00.000000000",4855,379.7166]
["2021-12-16T15:28:00.000000000","2021-12-16T23:28:00.000000000",4859,3.419146]
["2021-12-16T15:28:00.000000000","2021-12-16T23:28:00.000000000",4864,5.983333]
["2021-12-16T15:29:00.000000000","2021-12-16T23:29:00.000000000",4851,2.4555]
["2021-12-16T15:29:00.000000000","2021-12-16T23:29:00.000000000",4865,14.425]
["2021-12-16T15:29:00.000000000","2021-12-16T23:29:00.000000000",4869,15.0]
["2021-12-16T15:29:00.000000000","2021-12-16T23:29:00.000000000",4855,381.0166]
["2021-12-16T15:29:00.000000000","2021-12-16T23:29:00.000000000",4859,3.593479]
["2021-12-16T15:29:00.000000000","2021-12-16T23:29:00.000000000",4864,5.949999]
["2021-12-16T15:30:00.000000000","2021-12-16T23:30:00.000000000",4851,2.322]
["2021-12-16T15:30:00.000000000","2021-12-16T23:30:00.000000000",4865,14.16667]
["2021-12-16T15:30:00.000000000","2021-12-16T23:30:00.000000000",4869,14.81667]
["2021-12-16T15:30:00.000000000","2021-12-16T23:30:00.000000000",4855,379.5667]
["2021-12-16T15:30:00.000000000","2021-12-16T23:30:00.000000000",4859,3.319372]
["2021-12-16T15:30:00.000000000","2021-12-16T23:30:00.000000000",4864,5.858333]
["2021-12-16T15:31:00.000000000","2021-12-16T23:31:00.000000000",4851,1.7255]
["2021-12-16T15:31:00.000000000","2021-12-16T23:31:00.000000000",4865,13.95]
["2021-12-16T15:31:00.000000000","2021-12-16T23:31:00.000000000",4869,14.55]
["2021-12-16T15:31:00.000000000","2021-12-16T23:31:00.000000000",4855,375.7666]
["2021-12-16T15:31:00.000000000","2021-12-16T23:31:00.000000000",4859,2.486571]
["2021-12-16T15:31:00.000000000","2021-12-16T23:31:00.000000000",4864,5.725]
["2021-12-16T15:32:00.000000000","2021-12-16T23:32:00.000000000",4851,0.8659999]
["2021-12-16T15:32:00.000000000","2021-12-16T23:32:00.000000000",4865,13.31667]
["2021-12-16T15:32:00.000000000","2021-12-16T23:32:00.000000000",4869,13.79167]
["2021-12-16T15:32:00.000000000","2021-12-16T23:32:00.000000000",4855,371.5]
["2021-12-16T15:32:00.000000000","2021-12-16T23:32:00.000000000",4859,1.172141]
["2021-12-16T15:32:00.000000000","2021-12-16T23:32:00.000000000",4864,5.708333]
["2021-12-16T15:33:00.000000000","2021-12-16T23:33:00.000000000",4851,0.7065]
["2021-12-16T15:33:00.000000000","2021-12-16T23:33:00.000000000",4865,12.5]
["2021-12-16T15:33:00.000000000","2021-12-16T23:33:00.000000000",4869,12.90833]
["2021-12-16T15:33:00.000000000","2021-12-16T23:33:00.000000000",4855,369.2166]
["2021-12-16T15:33:00.000000000","2021-12-16T23:33:00.000000000",4859,0.9383759]
["2021-12-16T15:33:00.000000000","2021-12-16T23:33:00.000000000",4864,5.4]
["2021-12-16T15:34:00.000000000","2021-12-16T23:34:00.000000000",4851,0.60325]
["2021-12-16T15:34:00.000000000","2021-12-16T23:34:00.000000000",4865,11.99167]
["2021-12-16T15:34:00.000000000","2021-12-16T23:34:00.000000000",4869,12.3]
["2021-12-16T15:34:00.000000000","2021-12-16T23:34:00.000000000",4855,364.4167]
["2021-12-16T15:34:00.000000000","2021-12-16T23:34:00.000000000",4859,0.7939]
["2021-12-16T15:34:00.000000000","2021-12-16T23:34:00.000000000",4864,5.358333]
["2021-12-16T15:35:00.000000000","2021-12-16T23:35:00.000000000",4851,0.5335]
["2021-12-16T15:35:00.000000000","2021-12-16T23:35:00.000000000",4865,11.38333]
["2021-12-16T15:35:00.000000000","2021-12-16T23:35:00.000000000",4869,11.63333]
["2021-12-16T15:35:00.000000000","2021-12-16T23:35:00.000000000",4855,369.9833]
["2021-12-16T15:35:00.000000000","2021-12-16T23:35:00.000000000",4859,0.6828697]
["2021-12-16T15:35:00.000000000","2021-12-16T23:35:00.000000000",4864,5.3]
["2021-12-16T15:36:00.000000000","2021-12-16T23:36:00.000000000",4851,0.49575]
["2021-12-16T15:36:00.000000000","2021-12-16T23:36:00.000000000",4865,10.95833]
["2021-12-16T15:36:00.000000000","2021-12-16T23:36:00.000000000",4869,11.15]
["2021-12-16T15:36:00.000000000","2021-12-16T23:36:00.000000000",4855,370.0166]
["2021-12-16T15:36:00.000000000","2021-12-16T23:36:00.000000000",4859,0.6288266]
["2021-12-16T15:36:00.000000000","2021-12-16T23:36:00.000000000",4864,5.333333]
["2021-12-16T15:37:00.000000000","2021-12-16T23:37:00.000000000",4851,0.4615]
["2021-12-16T15:37:00.000000000","2021-12-16T23:37:00.000000000",4865,10.45]
["2021-12-16T15:37:00.000000000","2021-12-16T23:37:00.000000000",4869,10.61667]
["2021-12-16T15:37:00.000000000","2021-12-16T23:37:00.000000000",4855,369.4666]
["2021-12-16T15:37:00.000000000","2021-12-16T23:37:00.000000000",4859,0.5725173]
["2021-12-16T15:37:00.000000000","2021-12-16T23:37:00.000000000",4864,5.449999]
["2021-12-16T15:38:00.000000000","2021-12-16T23:38:00.000000000",4851,0.436]
["2021-12-16T15:38:00.000000000","2021-12-16T23:38:00.000000000",4865,10.075]
["2021-12-16T15:38:00.000000000","2021-12-16T23:38:00.000000000",4869,10.20833]
["2021-12-16T15:38:00.000000000","2021-12-16T23:38:00.000000000",4855,368.7333]
["2021-12-16T15:38:00.000000000","2021-12-16T23:38:00.000000000",4859,0.5341827]
["2021-12-16T15:38:00.000000000","2021-12-16T23:38:00.000000000",4864,5.433333]
["2021-12-16T15:39:00.000000000","2021-12-16T23:39:00.000000000",4851,0.39225]
["2021-12-16T15:39:00.000000000","2021-12-16T23:39:00.000000000",4865,9.675]
["2021-12-16T15:39:00.000000000","2021-12-16T23:39:00.000000000",4869,9.766666]
["2021-12-16T15:39:00.000000000","2021-12-16T23:39:00.000000000",4855,368.4667]
["2021-12-16T15:39:00.000000000","2021-12-16T23:39:00.000000000",4859,0.4724778]
["2021-12-16T15:39:00.000000000","2021-12-16T23:39:00.000000000",4864,5.366667]
["2021-12-16T15:40:00.000000000","2021-12-16T23:40:00.000000000",4851,0.35725]
["2021-12-16T15:40:00.000000000","2021-12-16T23:40:00.000000000",4865,9.25]
["2021-12-16T15:40:00.000000000","2021-12-16T23:40:00.000000000",4869,9.366667]
["2021-12-16T15:40:00.000000000","2021-12-16T23:40:00.000000000",4855,365.3667]
["2021-12-16T15:40:00.000000000","2021-12-16T23:40:00.000000000",4859,0.4374745]
["2021-12-16T15:40:00.000000000","2021-12-16T23:40:00.000000000",4864,5.358333]
["2021-12-16T15:41:00.000000000","2021-12-16T23:41:00.000000000",4851,0.33325]
["2021-12-16T15:41:00.000000000","2021-12-16T23:41:00.000000000",4865,8.916667]
["2021-12-16T15:41:00.000000000","2021-12-16T23:41:00.000000000",4869,9.025001]
["2021-12-16T15:41:00.000000000","2021-12-16T23:41:00.000000000",4855,365.2333]
["2021-12-16T15:41:00.000000000","2021-12-16T23:41:00.000000000",4859,0.3911731]
["2021-12-16T15:41:00.000000000","2021-12-16T23:41:00.000000000",4864,5.383333]
["2021-12-16T15:42:00.000000000","2021-12-16T23:42:00.000000000",4851,0.31325]
["2021-12-16T15:42:00.000000000","2021-12-16T23:42:00.000000000",4865,8.625]
["2021-12-16T15:42:00.000000000","2021-12-16T23:42:00.000000000",4869,8.716666]
["2021-12-16T15:42:00.000000000","2021-12-16T23:42:00.000000000",4855,365.3]
["2021-12-16T15:42:00.000000000","2021-12-16T23:42:00.000000000",4859,0.361413]
["2021-12-16T15:42:00.000000000","2021-12-16T23:42:00.000000000",4864,5.391666]
["2021-12-16T15:43:00.000000000","2021-12-16T23:43:00.000000000",4851,0.302]
["2021-12-16T15:43:00.000000000","2021-12-16T23:43:00.000000000",4865,8.316667]
["2021-12-16T15:43:00.000000000","2021-12-16T23:43:00.000000000",4869,8.45]
["2021-12-16T15:43:00.000000000","2021-12-16T23:43:00.000000000",4855,365.6833]
["2021-12-16T15:43:00.000000000","2021-12-16T23:43:00.000000000",4859,0.3419304]
["2021-12-16T15:43:00.000000000","2021-12-16T23:43:00.000000000",4864,5.458333]
["2021-12-16T15:44:00.000000000","2021-12-16T23:44:00.000000000",4851,0.2875]
["2021-12-16T15:44:00.000000000","2021-12-16T23:44:00.000000000",4865,8.05]
["2021-12-16T15:44:00.000000000","2021-12-16T23:44:00.000000000",4869,8.116667]
["2021-12-16T15:44:00.000000000","2021-12-16T23:44:00.000000000",4855,363.8667]
["2021-12-16T15:44:00.000000000","2021-12-16T23:44:00.000000000",4859,0.3211978]
["2021-12-16T15:44:00.000000000","2021-12-16T23:44:00.000000000",4864,5.383333]
["2021-12-16T15:45:00.000000000","2021-12-16T23:45:00.000000000",4851,0.28]
["2021-12-16T15:45:00.000000000","2021-12-16T23:45:00.000000000",4865,7.766666]
["2021-12-16T15:45:00.000000000","2021-12-16T23:45:00.000000000",4869,7.841667]
["2021-12-16T15:45:00.000000000","2021-12-16T23:45:00.000000000",4855,361.4333]
["2021-12-16T15:45:00.000000000","2021-12-16T23:45:00.000000000",4859,0.3129243]
["2021-12-16T15:45:00.000000000","2021-12-16T23:45:00.000000000",4864,5.291667]
["2021-12-16T15:46:00.000000000","2021-12-16T23:46:00.000000000",4851,0.27375]
["2021-12-16T15:46:00.000000000","2021-12-16T23:46:00.000000000",4865,7.525]
["2021-12-16T15:46:00.000000000","2021-12-16T23:46:00.000000000",4869,7.6]
["2021-12-16T15:46:00.000000000","2021-12-16T23:46:00.000000000",4855,360.0667]
["2021-12-16T15:46:00.000000000","2021-12-16T23:46:00.000000000",4859,0.3285294]
["2021-12-16T15:46:00.000000000","2021-12-16T23:46:00.000000000",4864,5.25]
["2021-12-16T15:47:00.000000000","2021-12-16T23:47:00.000000000",4851,0.2615]
["2021-12-16T15:47:00.000000000","2021-12-16T23:47:00.000000000",4865,7.325]
["2021-12-16T15:47:00.000000000","2021-12-16T23:47:00.000000000",4869,7.375]
["2021-12-16T15:47:00.000000000","2021-12-16T23:47:00.000000000",4855,366.1833]
["2021-12-16T15:47:00.000000000","2021-12-16T23:47:00.000000000",4859,0.2889643]
["2021-12-16T15:47:00.000000000","2021-12-16T23:47:00.000000000",4864,5.191667]
["2021-12-16T15:48:00.000000000","2021-12-16T23:48:00.000000000",4851,0.243]
["2021-12-16T15:48:00.000000000","2021-12-16T23:48:00.000000000",4865,7.141666]
["2021-12-16T15:48:00.000000000","2021-12-16T23:48:00.000000000",4869,7.225]
["2021-12-16T15:48:00.000000000","2021-12-16T23:48:00.000000000",4855,361.1333]
["2021-12-16T15:48:00.000000000","2021-12-16T23:48:00.000000000",4859,0.2649762]
["2021-12-16T15:48:00.000000000","2021-12-16T23:48:00.000000000",4864,5.175]
["2021-12-16T15:49:00.000000000","2021-12-16T23:49:00.000000000",4851,0.2265]
["2021-12-16T15:49:00.000000000","2021-12-16T23:49:00.000000000",4865,6.983333]
["2021-12-16T15:49:00.000000000","2021-12-16T23:49:00.000000000",4869,7.05]
["2021-12-16T15:49:00.000000000","2021-12-16T23:49:00.000000000",4855,357.2666]
["2021-12-16T15:49:00.000000000","2021-12-16T23:49:00.000000000",4859,0.2417185]
["2021-12-16T15:49:00.000000000","2021-12-16T23:49:00.000000000",4864,5.191667]
["2021-12-16T15:50:00.000000000","2021-12-16T23:50:00.000000000",4851,0.2125]
["2021-12-16T15:50:00.000000000","2021-12-16T23:50:00.000000000",4865,6.85]
["2021-12-16T15:50:00.000000000","2021-12-16T23:50:00.000000000",4869,6.941666]
["2021-12-16T15:50:00.000000000","2021-12-16T23:50:00.000000000",4855,358.45]
["2021-12-16T15:50:00.000000000","2021-12-16T23:50:00.000000000",4859,0.2201274]
["2021-12-16T15:50:00.000000000","2021-12-16T23:50:00.000000000",4864,5.183333]
["2021-12-16T15:51:00.000000000","2021-12-16T23:51:00.000000000",4851,0.2025]
["2021-12-16T15:51:00.000000000","2021-12-16T23:51:00.000000000",4865,6.725]
["2021-12-16T15:51:00.000000000","2021-12-16T23:51:00.000000000",4869,6.808333]
["2021-12-16T15:51:00.000000000","2021-12-16T23:51:00.000000000",4855,353.8333]
["2021-12-16T15:51:00.000000000","2021-12-16T23:51:00.000000000",4859,0.2038255]
["2021-12-16T15:51:00.000000000","2021-12-16T23:51:00.000000000",4864,5.125]
["2021-12-16T15:52:00.000000000","2021-12-16T23:52:00.000000000",4851,0.20075]
["2021-12-16T15:52:00.000000000","2021-12-16T23:52:00.000000000",4865,6.633333]
["2021-12-16T15:52:00.000000000","2021-12-16T23:52:00.000000000",4869,6.708333]
["2021-12-16T15:52:00.000000000","2021-12-16T23:52:00.000000000",4855,346.8167]
["2021-12-16T15:52:00.000000000","2021-12-16T23:52:00.000000000",4859,0.2117337]
["2021-12-16T15:52:00.000000000","2021-12-16T23:52:00.000000000",4864,5.141667]
["2021-12-16T15:53:00.000000000","2021-12-16T23:53:00.000000000",4851,0.20175]
["2021-12-16T15:53:00.000000000","2021-12-16T23:53:00.000000000",4865,6.583333]
["2021-12-16T15:53:00.000000000","2021-12-16T23:53:00.000000000",4869,6.633333]
["2021-12-16T15:53:00.000000000","2021-12-16T23:53:00.000000000",4855,353.2167]
["2021-12-16T15:53:00.000000000","2021-12-16T23:53:00.000000000",4859,0.1980403]
["2021-12-16T15:53:00.000000000","2021-12-16T23:53:00.000000000",4864,5.091667]
["2021-12-16T15:54:00.000000000","2021-12-16T23:54:00.000000000",4851,0.207]
["2021-12-16T15:54:00.000000000","2021-12-16T23:54:00.000000000",4865,6.508333]
["2021-12-16T15:54:00.000000000","2021-12-16T23:54:00.000000000",4869,6.591667]
["2021-12-16T15:54:00.000000000","2021-12-16T23:54:00.000000000",4855,352.7833]
["2021-12-16T15:54:00.000000000","2021-12-16T23:54:00.000000000",4859,0.2034684]
["2021-12-16T15:54:00.000000000","2021-12-16T23:54:00.000000000",4864,5.091667]
["2021-12-16T15:55:00.000000000","2021-12-16T23:55:00.000000000",4851,0.22975]
["2021-12-16T15:55:00.000000000","2021-12-16T23:55:00.000000000",4865,6.508333]
["2021-12-16T15:55:00.000000000","2021-12-16T23:55:00.000000000",4869,6.591667]
["2021-12-16T15:55:00.000000000","2021-12-16T23:55:00.000000000",4855,360.1833]
["2021-12-16T15:55:00.000000000","2021-12-16T23:55:00.000000000",4859,0.2325949]
["2021-12-16T15:55:00.000000000","2021-12-16T23:55:00.000000000",4864,5.108333]
["2021-12-16T15:56:00.000000000","2021-12-16T23:56:00.000000000",4851,0.243]
["2021-12-16T15:56:00.000000000","2021-12-16T23:56:00.000000000",4865,6.5]
["2021-12-16T15:56:00.000000000","2021-12-16T23:56:00.000000000",4869,6.6]
["2021-12-16T15:56:00.000000000","2021-12-16T23:56:00.000000000",4855,363.3167]
["2021-12-16T15:56:00.000000000","2021-12-16T23:56:00.000000000",4859,0.2669095]
["2021-12-16T15:56:00.000000000","2021-12-16T23:56:00.000000000",4864,5.1]
["2021-12-16T15:57:00.000000000","2021-12-16T23:57:00.000000000",4851,0.20525]
["2021-12-16T15:57:00.000000000","2021-12-16T23:57:00.000000000",4865,6.508333]
["2021-12-16T15:57:00.000000000","2021-12-16T23:57:00.000000000",4869,6.583333]
["2021-12-16T15:57:00.000000000","2021-12-16T23:57:00.000000000",4855,357.7]
["2021-12-16T15:57:00.000000000","2021-12-16T23:57:00.000000000",4859,0.2204995]
["2021-12-16T15:57:00.000000000","2021-12-16T23:57:00.000000000",4864,5.091667]
["2021-12-16T15:58:00.000000000","2021-12-16T23:58:00.000000000",4851,0.20725]
["2021-12-16T15:58:00.000000000","2021-12-16T23:58:00.000000000",4865,6.491666]
["2021-12-16T15:58:00.000000000","2021-12-16T23:58:00.000000000",4869,6.516666]
["2021-12-16T15:58:00.000000000","2021-12-16T23:58:00.000000000",4855,352.0]
["2021-12-16T15:58:00.000000000","2021-12-16T23:58:00.000000000",4859,0.2083645]
["2021-12-16T15:58:00.000000000","2021-12-16T23:58:00.000000000",4864,5.1]
["2021-12-16T15:59:00.000000000","2021-12-16T23:59:00.000000000",4851,0.23275]
["2021-12-16T15:59:00.000000000","2021-12-16T23:59:00.000000000",4865,6.491666]
["2021-12-16T15:59:00.000000000","2021-12-16T23:59:00.000000000",4869,6.541666]
["2021-12-16T15:59:00.000000000","2021-12-16T23:59:00.000000000",4855,354.0333]
["2021-12-16T15:59:00.000000000","2021-12-16T23:59:00.000000000",4859,0.2392888]
["2021-12-16T15:59:00.000000000","2021-12-16T23:59:00.000000000",4864,5.133333]
["2021-12-16T16:00:00.000000000","2021-12-17T00:00:00.000000000",4851,0.2225]
["2021-12-16T16:00:00.000000000","2021-12-17T00:00:00.000000000",4865,6.5]
["2021-12-16T16:00:00.000000000","2021-12-17T00:00:00.000000000",4869,6.55]
["2021-12-16T16:00:00.000000000","2021-12-17T00:00:00.000000000",4855,355.7833]
["2021-12-16T16:00:00.000000000","2021-12-17T00:00:00.000000000",4859,0.2282862]
["2021-12-16T16:00:00.000000000","2021-12-17T00:00:00.000000000",4864,5.116666]
["2021-12-16T16:01:00.000000000","2021-12-17T00:01:00.000000000",4851,0.2175]
["2021-12-16T16:01:00.000000000","2021-12-17T00:01:00.000000000",4865,6.5]
["2021-12-16T16:01:00.000000000","2021-12-17T00:01:00.000000000",4869,6.558333]
["2021-12-16T16:01:00.000000000","2021-12-17T00:01:00.000000000",4855,356.95]
["2021-12-16T16:01:00.000000000","2021-12-17T00:01:00.000000000",4859,0.2137064]
["2021-12-16T16:01:00.000000000","2021-12-17T00:01:00.000000000",4864,5.141667]
["2021-12-16T16:02:00.000000000","2021-12-17T00:02:00.000000000",4851,0.2215]
["2021-12-16T16:02:00.000000000","2021-12-17T00:02:00.000000000",4865,6.508333]
["2021-12-16T16:02:00.000000000","2021-12-17T00:02:00.000000000",4869,6.55]
["2021-12-16T16:02:00.000000000","2021-12-17T00:02:00.000000000",4855,357.4167]
["2021-12-16T16:02:00.000000000","2021-12-17T00:02:00.000000000",4859,0.222526]
["2021-12-16T16:02:00.000000000","2021-12-17T00:02:00.000000000",4864,5.191667]
["2021-12-16T16:03:00.000000000","2021-12-17T00:03:00.000000000",4851,0.18625]
["2021-12-16T16:03:00.000000000","2021-12-17T00:03:00.000000000",4865,6.5]
["2021-12-16T16:03:00.000000000","2021-12-17T00:03:00.000000000",4869,6.566666]
["2021-12-16T16:03:00.000000000","2021-12-17T00:03:00.000000000",4855,350.8167]
["2021-12-16T16:03:00.000000000","2021-12-17T00:03:00.000000000",4859,0.1818895]
["2021-12-16T16:03:00.000000000","2021-12-17T00:03:00.000000000",4864,5.2]
["2021-12-16T16:04:00.000000000","2021-12-17T00:04:00.000000000",4851,0.1535]
["2021-12-16T16:04:00.000000000","2021-12-17T00:04:00.000000000",4865,6.5]
["2021-12-16T16:04:00.000000000","2021-12-17T00:04:00.000000000",4869,6.516666]
["2021-12-16T16:04:00.000000000","2021-12-17T00:04:00.000000000",4855,341.5667]
["2021-12-16T16:04:00.000000000","2021-12-17T00:04:00.000000000",4859,0.1340875]
["2021-12-16T16:04:00.000000000","2021-12-17T00:04:00.000000000",4864,5.2]
["2021-12-16T16:05:00.000000000","2021-12-17T00:05:00.000000000",4851,0.132]
["2021-12-16T16:05:00.000000000","2021-12-17T00:05:00.000000000",4865,6.449999]
["2021-12-16T16:05:00.000000000","2021-12-17T00:05:00.000000000",4869,6.491666]
["2021-12-16T16:05:00.000000000","2021-12-17T00:05:00.000000000",4855,339.85]
["2021-12-16T16:05:00.000000000","2021-12-17T00:05:00.000000000",4859,0.1286943]
["2021-12-16T16:05:00.000000000","2021-12-17T00:05:00.000000000",4864,5.2]
["2021-12-16T16:06:00.000000000","2021-12-17T00:06:00.000000000",4851,0.12225]
["2021-12-16T16:06:00.000000000","2021-12-17T00:06:00.000000000",4865,6.391666]
["2021-12-16T16:06:00.000000000","2021-12-17T00:06:00.000000000",4869,6.458333]
["2021-12-16T16:06:00.000000000","2021-12-17T00:06:00.000000000",4855,338.2333]
["2021-12-16T16:06:00.000000000","2021-12-17T00:06:00.000000000",4859,0.09170616]
["2021-12-16T16:06:00.000000000","2021-12-17T00:06:00.000000000",4864,5.191667]
["2021-12-16T16:07:00.000000000","2021-12-17T00:07:00.000000000",4851,0.10775]
["2021-12-16T16:07:00.000000000","2021-12-17T00:07:00.000000000",4865,6.35]
["2021-12-16T16:07:00.000000000","2021-12-17T00:07:00.000000000",4869,6.408333]
["2021-12-16T16:07:00.000000000","2021-12-17T00:07:00.000000000",4855,333.4167]
["2021-12-16T16:07:00.000000000","2021-12-17T00:07:00.000000000",4859,0.1351565]
["2021-12-16T16:07:00.000000000","2021-12-17T00:07:00.000000000",4864,5.141667]
["2021-12-16T16:08:00.000000000","2021-12-17T00:08:00.000000000",4851,0.04775]
["2021-12-16T16:08:00.000000000","2021-12-17T00:08:00.000000000",4865,6.35]
["2021-12-16T16:08:00.000000000","2021-12-17T00:08:00.000000000",4869,6.391666]
["2021-12-16T16:08:00.000000000","2021-12-17T00:08:00.000000000",4855,360.25]
["2021-12-16T16:08:00.000000000","2021-12-17T00:08:00.000000000",4859,0.1057003]
["2021-12-16T16:08:00.000000000","2021-12-17T00:08:00.000000000",4864,5.1]
["2021-12-16T16:09:00.000000000","2021-12-17T00:09:00.000000000",4851,0.021]
["2021-12-16T16:09:00.000000000","2021-12-17T00:09:00.000000000",4865,6.3]
["2021-12-16T16:09:00.000000000","2021-12-17T00:09:00.000000000",4869,6.4]
["2021-12-16T16:09:00.000000000","2021-12-17T00:09:00.000000000",4855,379.0667]
["2021-12-16T16:09:00.000000000","2021-12-17T00:09:00.000000000",4859,0.03095968]
["2021-12-16T16:09:00.000000000","2021-12-17T00:09:00.000000000",4864,5.075]
["2021-12-16T16:10:00.000000000","2021-12-17T00:10:00.000000000",4851,0.021]
["2021-12-16T16:10:00.000000000","2021-12-17T00:10:00.000000000",4865,6.3]
["2021-12-16T16:10:00.000000000","2021-12-17T00:10:00.000000000",4869,6.316666]
["2021-12-16T16:10:00.000000000","2021-12-17T00:10:00.000000000",4855,376.0]
["2021-12-16T16:10:00.000000000","2021-12-17T00:10:00.000000000",4859,0.0309533]
["2021-12-16T16:10:00.000000000","2021-12-17T00:10:00.000000000",4864,5.1]
["2021-12-16T16:11:00.000000000","2021-12-17T00:11:00.000000000",4851,0.021]
["2021-12-16T16:11:00.000000000","2021-12-17T00:11:00.000000000",4865,6.266666]
["2021-12-16T16:11:00.000000000","2021-12-17T00:11:00.000000000",4869,6.308333]
["2021-12-16T16:11:00.000000000","2021-12-17T00:11:00.000000000",4855,377.3333]
["2021-12-16T16:11:00.000000000","2021-12-17T00:11:00.000000000",4859,0.0309313]
["2021-12-16T16:11:00.000000000","2021-12-17T00:11:00.000000000",4864,5.116666]
["2021-12-16T16:12:00.000000000","2021-12-17T00:12:00.000000000",4851,0.021]
["2021-12-16T16:12:00.000000000","2021-12-17T00:12:00.000000000",4865,6.25]
["2021-12-16T16:12:00.000000000","2021-12-17T00:12:00.000000000",4869,6.3]
["2021-12-16T16:12:00.000000000","2021-12-17T00:12:00.000000000",4855,364.8333]
["2021-12-16T16:12:00.000000000","2021-12-17T00:12:00.000000000",4859,0.03095925]
["2021-12-16T16:12:00.000000000","2021-12-17T00:12:00.000000000",4864,5.1]
["2021-12-16T16:13:00.000000000","2021-12-17T00:13:00.000000000",4851,0.02375]
["2021-12-16T16:13:00.000000000","2021-12-17T00:13:00.000000000",4865,6.208333]
["2021-12-16T16:13:00.000000000","2021-12-17T00:13:00.000000000",4869,6.25]
["2021-12-16T16:13:00.000000000","2021-12-17T00:13:00.000000000",4855,359.6167]
["2021-12-16T16:13:00.000000000","2021-12-17T00:13:00.000000000",4859,0.030886]
["2021-12-16T16:13:00.000000000","2021-12-17T00:13:00.000000000",4864,5.141667]
["2021-12-16T16:14:00.000000000","2021-12-17T00:14:00.000000000",4851,0.021]
["2021-12-16T16:14:00.000000000","2021-12-17T00:14:00.000000000",4865,6.2]
["2021-12-16T16:14:00.000000000","2021-12-17T00:14:00.000000000",4869,6.216667]
["2021-12-16T16:14:00.000000000","2021-12-17T00:14:00.000000000",4855,362.2]
["2021-12-16T16:14:00.000000000","2021-12-17T00:14:00.000000000",4859,0.03098642]
["2021-12-16T16:14:00.000000000","2021-12-17T00:14:00.000000000",4864,5.191667]
["2021-12-16T16:15:00.000000000","2021-12-17T00:15:00.000000000",4851,0.021]
["2021-12-16T16:15:00.000000000","2021-12-17T00:15:00.000000000",4865,6.15]
["2021-12-16T16:15:00.000000000","2021-12-17T00:15:00.000000000",4869,6.2]
["2021-12-16T16:15:00.000000000","2021-12-17T00:15:00.000000000",4855,351.4667]
["2021-12-16T16:15:00.000000000","2021-12-17T00:15:00.000000000",4859,0.03089756]
["2021-12-16T16:15:00.000000000","2021-12-17T00:15:00.000000000",4864,5.2]
["2021-12-16T16:16:00.000000000","2021-12-17T00:16:00.000000000",4851,0.021]
["2021-12-16T16:16:00.000000000","2021-12-17T00:16:00.000000000",4865,6.116666]
["2021-12-16T16:16:00.000000000","2021-12-17T00:16:00.000000000",4869,6.166667]
["2021-12-16T16:16:00.000000000","2021-12-17T00:16:00.000000000",4855,354.15]
["2021-12-16T16:16:00.000000000","2021-12-17T00:16:00.000000000",4859,0.03093931]
["2021-12-16T16:16:00.000000000","2021-12-17T00:16:00.000000000",4864,5.216667]
["2021-12-16T16:17:00.000000000","2021-12-17T00:17:00.000000000",4851,0.021]
["2021-12-16T16:17:00.000000000","2021-12-17T00:17:00.000000000",4865,6.1]
["2021-12-16T16:17:00.000000000","2021-12-17T00:17:00.000000000",4869,6.116666]
["2021-12-16T16:17:00.000000000","2021-12-17T00:17:00.000000000",4855,350.1167]
["2021-12-16T16:17:00.000000000","2021-12-17T00:17:00.000000000",4859,0.03097495]
["2021-12-16T16:17:00.000000000","2021-12-17T00:17:00.000000000",4864,5.216667]
["2021-12-16T16:18:00.000000000","2021-12-17T00:18:00.000000000",4851,0.0225]
["2021-12-16T16:18:00.000000000","2021-12-17T00:18:00.000000000",4865,6.1]
["2021-12-16T16:18:00.000000000","2021-12-17T00:18:00.000000000",4869,6.108333]
["2021-12-16T16:18:00.000000000","2021-12-17T00:18:00.000000000",4855,338.15]
["2021-12-16T16:18:00.000000000","2021-12-17T00:18:00.000000000",4859,0.03096609]
["2021-12-16T16:18:00.000000000","2021-12-17T00:18:00.000000000",4864,5.2]
["2021-12-16T16:19:00.000000000","2021-12-17T00:19:00.000000000",4851,0.024]
["2021-12-16T16:19:00.000000000","2021-12-17T00:19:00.000000000",4865,6.1]
["2021-12-16T16:19:00.000000000","2021-12-17T00:19:00.000000000",4869,6.108333]
["2021-12-16T16:19:00.000000000","2021-12-17T00:19:00.000000000",4855,329.15]
["2021-12-16T16:19:00.000000000","2021-12-17T00:19:00.000000000",4859,0.03099035]
["2021-12-16T16:19:00.000000000","2021-12-17T00:19:00.000000000",4864,5.2]
["2021-12-16T16:20:00.000000000","2021-12-17T00:20:00.000000000",4851,0.0335]
["2021-12-16T16:20:00.000000000","2021-12-17T00:20:00.000000000",4865,6.041666]
["2021-12-16T16:20:00.000000000","2021-12-17T00:20:00.000000000",4869,6.058333]
["2021-12-16T16:20:00.000000000","2021-12-17T00:20:00.000000000",4855,315.5167]
["2021-12-16T16:20:00.000000000","2021-12-17T00:20:00.000000000",4859,0.030895]
["2021-12-16T16:20:00.000000000","2021-12-17T00:20:00.000000000",4864,5.191667]
["2021-12-16T16:21:00.000000000","2021-12-17T00:21:00.000000000",4851,0.0245]
["2021-12-16T16:21:00.000000000","2021-12-17T00:21:00.000000000",4865,6.0]
["2021-12-16T16:21:00.000000000","2021-12-17T00:21:00.000000000",4869,6.033333]
["2021-12-16T16:21:00.000000000","2021-12-17T00:21:00.000000000",4855,298.5167]
["2021-12-16T16:21:00.000000000","2021-12-17T00:21:00.000000000",4859,0.03069995]
["2021-12-16T16:21:00.000000000","2021-12-17T00:21:00.000000000",4864,5.2]
["2021-12-16T16:22:00.000000000","2021-12-17T00:22:00.000000000",4851,0.026]
["2021-12-16T16:22:00.000000000","2021-12-17T00:22:00.000000000",4865,6.0]
["2021-12-16T16:22:00.000000000","2021-12-17T00:22:00.000000000",4869,6.0]
["2021-12-16T16:22:00.000000000","2021-12-17T00:22:00.000000000",4855,278.8]
["2021-12-16T16:22:00.000000000","2021-12-17T00:22:00.000000000",4859,0.03091902]
["2021-12-16T16:22:00.000000000","2021-12-17T00:22:00.000000000",4864,5.208333]
["2021-12-16T16:23:00.000000000","2021-12-17T00:23:00.000000000",4851,0.0235]
["2021-12-16T16:23:00.000000000","2021-12-17T00:23:00.000000000",4865,5.958333]
["2021-12-16T16:23:00.000000000","2021-12-17T00:23:00.000000000",4869,6.0]
["2021-12-16T16:23:00.000000000","2021-12-17T00:23:00.000000000",4855,240.65]
["2021-12-16T16:23:00.000000000","2021-12-17T00:23:00.000000000",4859,0.03086354]
["2021-12-16T16:23:00.000000000","2021-12-17T00:23:00.000000000",4864,5.2]
["2021-12-16T16:24:00.000000000","2021-12-17T00:24:00.000000000",4851,0.021]
["2021-12-16T16:24:00.000000000","2021-12-17T00:24:00.000000000",4865,5.941666]
["2021-12-16T16:24:00.000000000","2021-12-17T00:24:00.000000000",4869,5.949999]
["2021-12-16T16:24:00.000000000","2021-12-17T00:24:00.000000000",4855,125.6667]
["2021-12-16T16:24:00.000000000","2021-12-17T00:24:00.000000000",4859,0.0309466]
["2021-12-16T16:24:00.000000000","2021-12-17T00:24:00.000000000",4864,5.2]
["2021-12-16T16:25:00.000000000","2021-12-17T00:25:00.000000000",4851,0.0195]
["2021-12-16T16:25:00.000000000","2021-12-17T00:25:00.000000000",4865,5.891666]
["2021-12-16T16:25:00.000000000","2021-12-17T00:25:00.000000000",4869,5.908333]
["2021-12-16T16:25:00.000000000","2021-12-17T00:25:00.000000000",4855,42.4]
["2021-12-16T16:25:00.000000000","2021-12-17T00:25:00.000000000",4859,0.03104649]
["2021-12-16T16:25:00.000000000","2021-12-17T00:25:00.000000000",4864,5.166667]
["2021-12-16T16:26:00.000000000","2021-12-17T00:26:00.000000000",4851,0.0175]
["2021-12-16T16:26:00.000000000","2021-12-17T00:26:00.000000000",4865,5.825]
["2021-12-16T16:26:00.000000000","2021-12-17T00:26:00.000000000",4869,5.833333]
["2021-12-16T16:26:00.000000000","2021-12-17T00:26:00.000000000",4855,41.35]
["2021-12-16T16:26:00.000000000","2021-12-17T00:26:00.000000000",4859,0.03107031]
["2021-12-16T16:26:00.000000000","2021-12-17T00:26:00.000000000",4864,5.15]
["2021-12-16T16:27:00.000000000","2021-12-17T00:27:00.000000000",4851,0.01625]
["2021-12-16T16:27:00.000000000","2021-12-17T00:27:00.000000000",4865,5.8]
["2021-12-16T16:27:00.000000000","2021-12-17T00:27:00.000000000",4869,5.808333]
["2021-12-16T16:27:00.000000000","2021-12-17T00:27:00.000000000",4855,44.23333]
["2021-12-16T16:27:00.000000000","2021-12-17T00:27:00.000000000",4859,0.03104835]
["2021-12-16T16:27:00.000000000","2021-12-17T00:27:00.000000000",4864,5.125]
["2021-12-16T16:28:00.000000000","2021-12-17T00:28:00.000000000",4851,0.01525]
["2021-12-16T16:28:00.000000000","2021-12-17T00:28:00.000000000",4865,5.783333]
["2021-12-16T16:28:00.000000000","2021-12-17T00:28:00.000000000",4869,5.8]
["2021-12-16T16:28:00.000000000","2021-12-17T00:28:00.000000000",4855,44.7]
["2021-12-16T16:28:00.000000000","2021-12-17T00:28:00.000000000",4859,0.03109347]
["2021-12-16T16:28:00.000000000","2021-12-17T00:28:00.000000000",4864,5.1]
["2021-12-16T16:29:00.000000000","2021-12-17T00:29:00.000000000",4851,0.0135]
["2021-12-16T16:29:00.000000000","2021-12-17T00:29:00.000000000",4865,5.783333]
["2021-12-16T16:29:00.000000000","2021-12-17T00:29:00.000000000",4869,5.791667]
["2021-12-16T16:29:00.000000000","2021-12-17T00:29:00.000000000",4855,43.18333]
["2021-12-16T16:29:00.000000000","2021-12-17T00:29:00.000000000",4859,0.03108338]
["2021-12-16T16:29:00.000000000","2021-12-17T00:29:00.000000000",4864,5.15]
["2021-12-16T16:30:00.000000000","2021-12-17T00:30:00.000000000",4851,0.012]
["2021-12-16T16:30:00.000000000","2021-12-17T00:30:00.000000000",4865,5.8]
["2021-12-16T16:30:00.000000000","2021-12-17T00:30:00.000000000",4869,5.8]
["2021-12-16T16:30:00.000000000","2021-12-17T00:30:00.000000000",4855,42.26667]
["2021-12-16T16:30:00.000000000","2021-12-17T00:30:00.000000000",4859,0.03110462]
["2021-12-16T16:30:00.000000000","2021-12-17T00:30:00.000000000",4864,5.191667]
["2021-12-16T16:31:00.000000000","2021-12-17T00:31:00.000000000",4851,0.0105]
["2021-12-16T16:31:00.000000000","2021-12-17T00:31:00.000000000",4865,5.8]
["2021-12-16T16:31:00.000000000","2021-12-17T00:31:00.000000000",4869,5.808333]
["2021-12-16T16:31:00.000000000","2021-12-17T00:31:00.000000000",4855,40.63334]
["2021-12-16T16:31:00.000000000","2021-12-17T00:31:00.000000000",4859,0.03106107]
["2021-12-16T16:31:00.000000000","2021-12-17T00:31:00.000000000",4864,5.175]
["2021-12-16T16:32:00.000000000","2021-12-17T00:32:00.000000000",4851,0.0105]
["2021-12-16T16:32:00.000000000","2021-12-17T00:32:00.000000000",4865,5.858333]
["2021-12-16T16:32:00.000000000","2021-12-17T00:32:00.000000000",4869,5.8]
["2021-12-16T16:32:00.000000000","2021-12-17T00:32:00.000000000",4855,39.1]
["2021-12-16T16:32:00.000000000","2021-12-17T00:32:00.000000000",4859,0.03106377]
["2021-12-16T16:32:00.000000000","2021-12-17T00:32:00.000000000",4864,5.191667]
["2021-12-16T16:33:00.000000000","2021-12-17T00:33:00.000000000",4851,0.01175]
["2021-12-16T16:33:00.000000000","2021-12-17T00:33:00.000000000",4865,5.9]
["2021-12-16T16:33:00.000000000","2021-12-17T00:33:00.000000000",4869,5.816666]
["2021-12-16T16:33:00.000000000","2021-12-17T00:33:00.000000000",4855,41.76667]
["2021-12-16T16:33:00.000000000","2021-12-17T00:33:00.000000000",4859,0.03106805]
["2021-12-16T16:33:00.000000000","2021-12-17T00:33:00.000000000",4864,5.191667]
["2021-12-16T16:34:00.000000000","2021-12-17T00:34:00.000000000",4851,0.01275]
["2021-12-16T16:34:00.000000000","2021-12-17T00:34:00.000000000",4865,5.891666]
["2021-12-16T16:34:00.000000000","2021-12-17T00:34:00.000000000",4869,5.875]
["2021-12-16T16:34:00.000000000","2021-12-17T00:34:00.000000000",4855,42.9]
["2021-12-16T16:34:00.000000000","2021-12-17T00:34:00.000000000",4859,0.03109622]
["2021-12-16T16:34:00.000000000","2021-12-17T00:34:00.000000000",4864,5.158333]
["2021-12-16T16:35:00.000000000","2021-12-17T00:35:00.000000000",4851,0.01275]
["2021-12-16T16:35:00.000000000","2021-12-17T00:35:00.000000000",4865,5.9]
["2021-12-16T16:35:00.000000000","2021-12-17T00:35:00.000000000",4869,5.866667]
["2021-12-16T16:35:00.000000000","2021-12-17T00:35:00.000000000",4855,42.38334]
["2021-12-16T16:35:00.000000000","2021-12-17T00:35:00.000000000",4859,0.03100247]
["2021-12-16T16:35:00.000000000","2021-12-17T00:35:00.000000000",4864,5.125]
["2021-12-16T16:36:00.000000000","2021-12-17T00:36:00.000000000",4851,0.01]
["2021-12-16T16:36:00.000000000","2021-12-17T00:36:00.000000000",4865,5.9]
["2021-12-16T16:36:00.000000000","2021-12-17T00:36:00.000000000",4869,5.866667]
["2021-12-16T16:36:00.000000000","2021-12-17T00:36:00.000000000",4855,39.3]
["2021-12-16T16:36:00.000000000","2021-12-17T00:36:00.000000000",4859,0.0311171]
["2021-12-16T16:36:00.000000000","2021-12-17T00:36:00.000000000",4864,5.1]
["2021-12-16T16:37:00.000000000","2021-12-17T00:37:00.000000000",4851,0.0065]
["2021-12-16T16:37:00.000000000","2021-12-17T00:37:00.000000000",4865,5.9]
["2021-12-16T16:37:00.000000000","2021-12-17T00:37:00.000000000",4869,5.891666]
["2021-12-16T16:37:00.000000000","2021-12-17T00:37:00.000000000",4855,31.83333]
["2021-12-16T16:37:00.000000000","2021-12-17T00:37:00.000000000",4859,0.03105865]
["2021-12-16T16:37:00.000000000","2021-12-17T00:37:00.000000000",4864,5.1]
["2021-12-16T16:38:00.000000000","2021-12-17T00:38:00.000000000",4851,0.003]
["2021-12-16T16:38:00.000000000","2021-12-17T00:38:00.000000000",4865,5.908333]
["2021-12-16T16:38:00.000000000","2021-12-17T00:38:00.000000000",4869,5.883333]
["2021-12-16T16:38:00.000000000","2021-12-17T00:38:00.000000000",4855,25.25]
["2021-12-16T16:38:00.000000000","2021-12-17T00:38:00.000000000",4859,0.03114561]
["2021-12-16T16:38:00.000000000","2021-12-17T00:38:00.000000000",4864,5.108333]
["2021-12-16T16:39:00.000000000","2021-12-17T00:39:00.000000000",4851,0.003]
["2021-12-16T16:39:00.000000000","2021-12-17T00:39:00.000000000",4865,5.9]
["2021-12-16T16:39:00.000000000","2021-12-17T00:39:00.000000000",4869,5.883333]
["2021-12-16T16:39:00.000000000","2021-12-17T00:39:00.000000000",4855,18.8]
["2021-12-16T16:39:00.000000000","2021-12-17T00:39:00.000000000",4859,0.03102138]
["2021-12-16T16:39:00.000000000","2021-12-17T00:39:00.000000000",4864,5.108333]
["2021-12-16T16:40:00.000000000","2021-12-17T00:40:00.000000000",4851,0.003]
["2021-12-16T16:40:00.000000000","2021-12-17T00:40:00.000000000",4865,5.908333]
["2021-12-16T16:40:00.000000000","2021-12-17T00:40:00.000000000",4869,5.875]
["2021-12-16T16:40:00.000000000","2021-12-17T00:40:00.000000000",4855,16.06667]
["2021-12-16T16:40:00.000000000","2021-12-17T00:40:00.000000000",4859,0.03108963]
["2021-12-16T16:40:00.000000000","2021-12-17T00:40:00.000000000",4864,5.141667]
["2021-12-16T16:41:00.000000000","2021-12-17T00:41:00.000000000",4851,0.003]
["2021-12-16T16:41:00.000000000","2021-12-17T00:41:00.000000000",4865,5.9]
["2021-12-16T16:41:00.000000000","2021-12-17T00:41:00.000000000",4869,5.891666]
["2021-12-16T16:41:00.000000000","2021-12-17T00:41:00.000000000",4855,14.8]
["2021-12-16T16:41:00.000000000","2021-12-17T00:41:00.000000000",4859,0.03107828]
["2021-12-16T16:41:00.000000000","2021-12-17T00:41:00.000000000",4864,5.141667]
["2021-12-16T16:42:00.000000000","2021-12-17T00:42:00.000000000",4851,0.003]
["2021-12-16T16:42:00.000000000","2021-12-17T00:42:00.000000000",4865,5.9]
["2021-12-16T16:42:00.000000000","2021-12-17T00:42:00.000000000",4869,5.858333]
["2021-12-16T16:42:00.000000000","2021-12-17T00:42:00.000000000",4855,14.95]
["2021-12-16T16:42:00.000000000","2021-12-17T00:42:00.000000000",4859,0.03110267]
["2021-12-16T16:42:00.000000000","2021-12-17T00:42:00.000000000",4864,5.125]
["2021-12-16T16:43:00.000000000","2021-12-17T00:43:00.000000000",4851,0.003]
["2021-12-16T16:43:00.000000000","2021-12-17T00:43:00.000000000",4865,5.9]
["2021-12-16T16:43:00.000000000","2021-12-17T00:43:00.000000000",4869,5.9]
["2021-12-16T16:43:00.000000000","2021-12-17T00:43:00.000000000",4855,14.76667]
["2021-12-16T16:43:00.000000000","2021-12-17T00:43:00.000000000",4859,0.0310828]
["2021-12-16T16:43:00.000000000","2021-12-17T00:43:00.000000000",4864,5.125]
["2021-12-16T16:44:00.000000000","2021-12-17T00:44:00.000000000",4851,0.003]
["2021-12-16T16:44:00.000000000","2021-12-17T00:44:00.000000000",4865,5.9]
["2021-12-16T16:44:00.000000000","2021-12-17T00:44:00.000000000",4869,5.883333]
["2021-12-16T16:44:00.000000000","2021-12-17T00:44:00.000000000",4855,14.75]
["2021-12-16T16:44:00.000000000","2021-12-17T00:44:00.000000000",4859,0.03129462]
["2021-12-16T16:44:00.000000000","2021-12-17T00:44:00.000000000",4864,5.125]
["2021-12-16T16:45:00.000000000","2021-12-17T00:45:00.000000000",4851,0.003]
["2021-12-16T16:45:00.000000000","2021-12-17T00:45:00.000000000",4865,5.908333]
["2021-12-16T16:45:00.000000000","2021-12-17T00:45:00.000000000",4869,5.891666]
["2021-12-16T16:45:00.000000000","2021-12-17T00:45:00.000000000",4855,14.93333]
["2021-12-16T16:45:00.000000000","2021-12-17T00:45:00.000000000",4859,0.03134029]
["2021-12-16T16:45:00.000000000","2021-12-17T00:45:00.000000000",4864,5.158333]
["2021-12-16T16:46:00.000000000","2021-12-17T00:46:00.000000000",4851,0.003]
["2021-12-16T16:46:00.000000000","2021-12-17T00:46:00.000000000",4865,5.9]
["2021-12-16T16:46:00.000000000","2021-12-17T00:46:00.000000000",4869,5.866667]
["2021-12-16T16:46:00.000000000","2021-12-17T00:46:00.000000000",4855,14.1]
["2021-12-16T16:46:00.000000000","2021-12-17T00:46:00.000000000",4859,0.03137658]
["2021-12-16T16:46:00.000000000","2021-12-17T00:46:00.000000000",4864,5.133333]
["2021-12-16T16:47:00.000000000","2021-12-17T00:47:00.000000000",4851,0.003]
["2021-12-16T16:47:00.000000000","2021-12-17T00:47:00.000000000",4865,5.9]
["2021-12-16T16:47:00.000000000","2021-12-17T00:47:00.000000000",4869,5.9]
["2021-12-16T16:47:00.000000000","2021-12-17T00:47:00.000000000",4855,12.65]
["2021-12-16T16:47:00.000000000","2021-12-17T00:47:00.000000000",4859,0.0314052]
["2021-12-16T16:47:00.000000000","2021-12-17T00:47:00.000000000",4864,5.141667]
["2021-12-16T16:48:00.000000000","2021-12-17T00:48:00.000000000",4851,0.003]
["2021-12-16T16:48:00.000000000","2021-12-17T00:48:00.000000000",4865,5.9]
["2021-12-16T16:48:00.000000000","2021-12-17T00:48:00.000000000",4869,5.9]
["2021-12-16T16:48:00.000000000","2021-12-17T00:48:00.000000000",4855,11.31667]
["2021-12-16T16:48:00.000000000","2021-12-17T00:48:00.000000000",4859,0.03134494]
["2021-12-16T16:48:00.000000000","2021-12-17T00:48:00.000000000",4864,5.108333]
["2021-12-16T16:49:00.000000000","2021-12-17T00:49:00.000000000",4851,0.003]
["2021-12-16T16:49:00.000000000","2021-12-17T00:49:00.000000000",4865,5.9]
["2021-12-16T16:49:00.000000000","2021-12-17T00:49:00.000000000",4869,5.9]
["2021-12-16T16:49:00.000000000","2021-12-17T00:49:00.000000000",4855,10.13333]
["2021-12-16T16:49:00.000000000","2021-12-17T00:49:00.000000000",4859,0.03010768]
["2021-12-16T16:49:00.000000000","2021-12-17T00:49:00.000000000",4864,5.116666]
["2021-12-16T16:50:00.000000000","2021-12-17T00:50:00.000000000",4851,0.003]
["2021-12-16T16:50:00.000000000","2021-12-17T00:50:00.000000000",4865,5.908333]
["2021-12-16T16:50:00.000000000","2021-12-17T00:50:00.000000000",4869,5.908333]
["2021-12-16T16:50:00.000000000","2021-12-17T00:50:00.000000000",4855,9.099999]
["2021-12-16T16:50:00.000000000","2021-12-17T00:50:00.000000000",4859,0.03012962]
["2021-12-16T16:50:00.000000000","2021-12-17T00:50:00.000000000",4864,5.125]
["2021-12-16T16:51:00.000000000","2021-12-17T00:51:00.000000000",4851,0.003]
["2021-12-16T16:51:00.000000000","2021-12-17T00:51:00.000000000",4865,5.966667]
["2021-12-16T16:51:00.000000000","2021-12-17T00:51:00.000000000",4869,5.908333]
["2021-12-16T16:51:00.000000000","2021-12-17T00:51:00.000000000",4855,8.283334]
["2021-12-16T16:51:00.000000000","2021-12-17T00:51:00.000000000",4859,0.03009582]
["2021-12-16T16:51:00.000000000","2021-12-17T00:51:00.000000000",4864,5.15]
["2021-12-16T16:52:00.000000000","2021-12-17T00:52:00.000000000",4851,0.003]
["2021-12-16T16:52:00.000000000","2021-12-17T00:52:00.000000000",4865,5.975]
["2021-12-16T16:52:00.000000000","2021-12-17T00:52:00.000000000",4869,5.916667]
["2021-12-16T16:52:00.000000000","2021-12-17T00:52:00.000000000",4855,7.666667]
["2021-12-16T16:52:00.000000000","2021-12-17T00:52:00.000000000",4859,0.03015618]
["2021-12-16T16:52:00.000000000","2021-12-17T00:52:00.000000000",4864,5.15]
["2021-12-16T16:53:00.000000000","2021-12-17T00:53:00.000000000",4851,0.003]
["2021-12-16T16:53:00.000000000","2021-12-17T00:53:00.000000000",4865,5.949999]
["2021-12-16T16:53:00.000000000","2021-12-17T00:53:00.000000000",4869,5.9]
["2021-12-16T16:53:00.000000000","2021-12-17T00:53:00.000000000",4855,7.25]
["2021-12-16T16:53:00.000000000","2021-12-17T00:53:00.000000000",4859,0.03010166]
["2021-12-16T16:53:00.000000000","2021-12-17T00:53:00.000000000",4864,5.133333]
["2021-12-16T16:54:00.000000000","2021-12-17T00:54:00.000000000",4851,0.003]
["2021-12-16T16:54:00.000000000","2021-12-17T00:54:00.000000000",4865,5.908333]
["2021-12-16T16:54:00.000000000","2021-12-17T00:54:00.000000000",4869,5.9]
["2021-12-16T16:54:00.000000000","2021-12-17T00:54:00.000000000",4855,6.916667]
["2021-12-16T16:54:00.000000000","2021-12-17T00:54:00.000000000",4859,0.03013991]
["2021-12-16T16:54:00.000000000","2021-12-17T00:54:00.000000000",4864,5.1]
["2021-12-16T16:55:00.000000000","2021-12-17T00:55:00.000000000",4851,0.003]
["2021-12-16T16:55:00.000000000","2021-12-17T00:55:00.000000000",4865,5.916667]
["2021-12-16T16:55:00.000000000","2021-12-17T00:55:00.000000000",4869,5.908333]
["2021-12-16T16:55:00.000000000","2021-12-17T00:55:00.000000000",4855,6.65]
["2021-12-16T16:55:00.000000000","2021-12-17T00:55:00.000000000",4859,0.0301892]
["2021-12-16T16:55:00.000000000","2021-12-17T00:55:00.000000000",4864,5.108333]
["2021-12-16T16:56:00.000000000","2021-12-17T00:56:00.000000000",4851,0.003]
["2021-12-16T16:56:00.000000000","2021-12-17T00:56:00.000000000",4865,5.9]
["2021-12-16T16:56:00.000000000","2021-12-17T00:56:00.000000000",4869,5.9]
["2021-12-16T16:56:00.000000000","2021-12-17T00:56:00.000000000",4855,6.35]
["2021-12-16T16:56:00.000000000","2021-12-17T00:56:00.000000000",4859,0.03016612]
["2021-12-16T16:56:00.000000000","2021-12-17T00:56:00.000000000",4864,5.108333]
["2021-12-16T16:57:00.000000000","2021-12-17T00:57:00.000000000",4851,0.003]
["2021-12-16T16:57:00.000000000","2021-12-17T00:57:00.000000000",4865,5.9]
["2021-12-16T16:57:00.000000000","2021-12-17T00:57:00.000000000",4869,5.9]
["2021-12-16T16:57:00.000000000","2021-12-17T00:57:00.000000000",4855,6.116667]
["2021-12-16T16:57:00.000000000","2021-12-17T00:57:00.000000000",4859,0.03009547]
["2021-12-16T16:57:00.000000000","2021-12-17T00:57:00.000000000",4864,5.108333]
["2021-12-16T16:58:00.000000000","2021-12-17T00:58:00.000000000",4851,0.003]
["2021-12-16T16:58:00.000000000","2021-12-17T00:58:00.000000000",4865,5.891666]
["2021-12-16T16:58:00.000000000","2021-12-17T00:58:00.000000000",4869,5.9]
["2021-12-16T16:58:00.000000000","2021-12-17T00:58:00.000000000",4855,5.933333]
["2021-12-16T16:58:00.000000000","2021-12-17T00:58:00.000000000",4859,0.03005222]
["2021-12-16T16:58:00.000000000","2021-12-17T00:58:00.000000000",4864,5.125]
["2021-12-16T16:59:00.000000000","2021-12-17T00:59:00.000000000",4851,0.003]
["2021-12-16T16:59:00.000000000","2021-12-17T00:59:00.000000000",4865,5.9]
["2021-12-16T16:59:00.000000000","2021-12-17T00:59:00.000000000",4869,5.9]
["2021-12-16T16:59:00.000000000","2021-12-17T00:59:00.000000000",4855,5.783333]
["2021-12-16T16:59:00.000000000","2021-12-17T00:59:00.000000000",4859,0.0300401]
["2021-12-16T16:59:00.000000000","2021-12-17T00:59:00.000000000",4864,5.108333]
["2021-12-16T17:00:00.000000000","2021-12-17T01:00:00.000000000",4851,0.003]
["2021-12-16T17:00:00.000000000","2021-12-17T01:00:00.000000000",4865,5.9]
["2021-12-16T17:00:00.000000000","2021-12-17T01:00:00.000000000",4869,5.9]
["2021-12-16T17:00:00.000000000","2021-12-17T01:00:00.000000000",4855,5.616666]
["2021-12-16T17:00:00.000000000","2021-12-17T01:00:00.000000000",4859,0.03009268]
["2021-12-16T17:00:00.000000000","2021-12-17T01:00:00.000000000",4864,5.133333]
["2021-12-16T17:01:00.000000000","2021-12-17T01:01:00.000000000",4851,0.003]
["2021-12-16T17:01:00.000000000","2021-12-17T01:01:00.000000000",4865,5.908333]
["2021-12-16T17:01:00.000000000","2021-12-17T01:01:00.000000000",4869,5.9]
["2021-12-16T17:01:00.000000000","2021-12-17T01:01:00.000000000",4855,5.583333]
["2021-12-16T17:01:00.000000000","2021-12-17T01:01:00.000000000",4859,0.03000489]
["2021-12-16T17:01:00.000000000","2021-12-17T01:01:00.000000000",4864,5.141667]
["2021-12-16T17:02:00.000000000","2021-12-17T01:02:00.000000000",4851,0.003]
["2021-12-16T17:02:00.000000000","2021-12-17T01:02:00.000000000",4865,5.9]
["2021-12-16T17:02:00.000000000","2021-12-17T01:02:00.000000000",4869,5.9]
["2021-12-16T17:02:00.000000000","2021-12-17T01:02:00.000000000",4855,5.4]
["2021-12-16T17:02:00.000000000","2021-12-17T01:02:00.000000000",4859,0.03002329]
["2021-12-16T17:02:00.000000000","2021-12-17T01:02:00.000000000",4864,5.125]
["2021-12-16T17:03:00.000000000","2021-12-17T01:03:00.000000000",4851,0.003]
["2021-12-16T17:03:00.000000000","2021-12-17T01:03:00.000000000",4865,5.908333]
["2021-12-16T17:03:00.000000000","2021-12-17T01:03:00.000000000",4869,5.908333]
["2021-12-16T17:03:00.000000000","2021-12-17T01:03:00.000000000",4855,5.4]
["2021-12-16T17:03:00.000000000","2021-12-17T01:03:00.000000000",4859,0.03000538]
["2021-12-16T17:03:00.000000000","2021-12-17T01:03:00.000000000",4864,5.133333]
["2021-12-16T17:04:00.000000000","2021-12-17T01:04:00.000000000",4851,0.003]
["2021-12-16T17:04:00.000000000","2021-12-17T01:04:00.000000000",4865,5.9]
["2021-12-16T17:04:00.000000000","2021-12-17T01:04:00.000000000",4869,5.9]
["2021-12-16T17:04:00.000000000","2021-12-17T01:04:00.000000000",4855,5.266667]
["2021-12-16T17:04:00.000000000","2021-12-17T01:04:00.000000000",4859,0.03009094]
["2021-12-16T17:04:00.000000000","2021-12-17T01:04:00.000000000",4864,5.108333]
["2021-12-16T17:05:00.000000000","2021-12-17T01:05:00.000000000",4851,0.003]
["2021-12-16T17:05:00.000000000","2021-12-17T01:05:00.000000000",4865,5.9]
["2021-12-16T17:05:00.000000000","2021-12-17T01:05:00.000000000",4869,5.908333]
["2021-12-16T17:05:00.000000000","2021-12-17T01:05:00.000000000",4855,5.2]
["2021-12-16T17:05:00.000000000","2021-12-17T01:05:00.000000000",4859,0.03003216]
["2021-12-16T17:05:00.000000000","2021-12-17T01:05:00.000000000",4864,5.133333]
["2021-12-16T17:06:00.000000000","2021-12-17T01:06:00.000000000",4851,0.003]
["2021-12-16T17:06:00.000000000","2021-12-17T01:06:00.000000000",4865,5.908333]
["2021-12-16T17:06:00.000000000","2021-12-17T01:06:00.000000000",4869,5.949999]
["2021-12-16T17:06:00.000000000","2021-12-17T01:06:00.000000000",4855,5.183333]
["2021-12-16T17:06:00.000000000","2021-12-17T01:06:00.000000000",4859,0.03006837]
["2021-12-16T17:06:00.000000000","2021-12-17T01:06:00.000000000",4864,5.091667]
["2021-12-16T17:07:00.000000000","2021-12-17T01:07:00.000000000",4851,0.003]
["2021-12-16T17:07:00.000000000","2021-12-17T01:07:00.000000000",4865,5.9]
["2021-12-16T17:07:00.000000000","2021-12-17T01:07:00.000000000",4869,5.958333]
["2021-12-16T17:07:00.000000000","2021-12-17T01:07:00.000000000",4855,5.0]
["2021-12-16T17:07:00.000000000","2021-12-17T01:07:00.000000000",4859,0.03003998]
["2021-12-16T17:07:00.000000000","2021-12-17T01:07:00.000000000",4864,5.1]
["2021-12-16T17:08:00.000000000","2021-12-17T01:08:00.000000000",4851,0.003]
["2021-12-16T17:08:00.000000000","2021-12-17T01:08:00.000000000",4865,5.925]
["2021-12-16T17:08:00.000000000","2021-12-17T01:08:00.000000000",4869,5.949999]
["2021-12-16T17:08:00.000000000","2021-12-17T01:08:00.000000000",4855,5.0]
["2021-12-16T17:08:00.000000000","2021-12-17T01:08:00.000000000",4859,0.02995894]
["2021-12-16T17:08:00.000000000","2021-12-17T01:08:00.000000000",4864,5.066667]
["2021-12-16T17:09:00.000000000","2021-12-17T01:09:00.000000000",4851,0.003]
["2021-12-16T17:09:00.000000000","2021-12-17T01:09:00.000000000",4865,5.908333]
["2021-12-16T17:09:00.000000000","2021-12-17T01:09:00.000000000",4869,5.991666]
["2021-12-16T17:09:00.000000000","2021-12-17T01:09:00.000000000",4855,4.983333]
["2021-12-16T17:09:00.000000000","2021-12-17T01:09:00.000000000",4859,0.03000577]
["2021-12-16T17:09:00.000000000","2021-12-17T01:09:00.000000000",4864,5.058333]
["2021-12-16T17:10:00.000000000","2021-12-17T01:10:00.000000000",4851,0.003]
["2021-12-16T17:10:00.000000000","2021-12-17T01:10:00.000000000",4865,5.925]
["2021-12-16T17:10:00.000000000","2021-12-17T01:10:00.000000000",4869,6.0]
["2021-12-16T17:10:00.000000000","2021-12-17T01:10:00.000000000",4855,4.816667]
["2021-12-16T17:10:00.000000000","2021-12-17T01:10:00.000000000",4859,0.03002297]
["2021-12-16T17:10:00.000000000","2021-12-17T01:10:00.000000000",4864,5.025]
["2021-12-16T17:11:00.000000000","2021-12-17T01:11:00.000000000",4851,0.003]
["2021-12-16T17:11:00.000000000","2021-12-17T01:11:00.000000000",4865,5.908333]
["2021-12-16T17:11:00.000000000","2021-12-17T01:11:00.000000000",4869,5.991666]
["2021-12-16T17:11:00.000000000","2021-12-17T01:11:00.000000000",4855,4.8]
["2021-12-16T17:11:00.000000000","2021-12-17T01:11:00.000000000",4859,0.03011154]
["2021-12-16T17:11:00.000000000","2021-12-17T01:11:00.000000000",4864,5.008333]
["2021-12-16T17:12:00.000000000","2021-12-17T01:12:00.000000000",4851,0.003]
["2021-12-16T17:12:00.000000000","2021-12-17T01:12:00.000000000",4865,5.925]
["2021-12-16T17:12:00.000000000","2021-12-17T01:12:00.000000000",4869,6.0]
["2021-12-16T17:12:00.000000000","2021-12-17T01:12:00.000000000",4855,4.733333]
["2021-12-16T17:12:00.000000000","2021-12-17T01:12:00.000000000",4859,0.03005527]
["2021-12-16T17:12:00.000000000","2021-12-17T01:12:00.000000000",4864,5.0]
["2021-12-16T17:13:00.000000000","2021-12-17T01:13:00.000000000",4851,0.003]
["2021-12-16T17:13:00.000000000","2021-12-17T01:13:00.000000000",4865,5.9]
["2021-12-16T17:13:00.000000000","2021-12-17T01:13:00.000000000",4869,5.983333]
["2021-12-16T17:13:00.000000000","2021-12-17T01:13:00.000000000",4855,4.6]
["2021-12-16T17:13:00.000000000","2021-12-17T01:13:00.000000000",4859,0.03002745]
["2021-12-16T17:13:00.000000000","2021-12-17T01:13:00.000000000",4864,5.0]
["2021-12-16T17:14:00.000000000","2021-12-17T01:14:00.000000000",4851,0.003]
["2021-12-16T17:14:00.000000000","2021-12-17T01:14:00.000000000",4865,5.9]
["2021-12-16T17:14:00.000000000","2021-12-17T01:14:00.000000000",4869,5.9]
["2021-12-16T17:14:00.000000000","2021-12-17T01:14:00.000000000",4855,4.483333]
["2021-12-16T17:14:00.000000000","2021-12-17T01:14:00.000000000",4859,0.03009421]
["2021-12-16T17:14:00.000000000","2021-12-17T01:14:00.000000000",4864,5.0]
["2021-12-16T17:15:00.000000000","2021-12-17T01:15:00.000000000",4851,0.003]
["2021-12-16T17:15:00.000000000","2021-12-17T01:15:00.000000000",4865,5.9]
["2021-12-16T17:15:00.000000000","2021-12-17T01:15:00.000000000",4869,5.908333]
["2021-12-16T17:15:00.000000000","2021-12-17T01:15:00.000000000",4855,4.333333]
["2021-12-16T17:15:00.000000000","2021-12-17T01:15:00.000000000",4859,0.03006863]
["2021-12-16T17:15:00.000000000","2021-12-17T01:15:00.000000000",4864,5.0]
["2021-12-16T17:16:00.000000000","2021-12-17T01:16:00.000000000",4851,0.003]
["2021-12-16T17:16:00.000000000","2021-12-17T01:16:00.000000000",4865,5.9]
["2021-12-16T17:16:00.000000000","2021-12-17T01:16:00.000000000",4869,5.925]
["2021-12-16T17:16:00.000000000","2021-12-17T01:16:00.000000000",4855,4.2]
["2021-12-16T17:16:00.000000000","2021-12-17T01:16:00.000000000",4859,0.03002162]
["2021-12-16T17:16:00.000000000","2021-12-17T01:16:00.000000000",4864,4.991666]
["2021-12-16T17:17:00.000000000","2021-12-17T01:17:00.000000000",4851,0.003]
["2021-12-16T17:17:00.000000000","2021-12-17T01:17:00.000000000",4865,5.883333]
["2021-12-16T17:17:00.000000000","2021-12-17T01:17:00.000000000",4869,5.916667]
["2021-12-16T17:17:00.000000000","2021-12-17T01:17:00.000000000",4855,4.066667]
["2021-12-16T17:17:00.000000000","2021-12-17T01:17:00.000000000",4859,0.03009618]
["2021-12-16T17:17:00.000000000","2021-12-17T01:17:00.000000000",4864,5.0]
["2021-12-16T17:18:00.000000000","2021-12-17T01:18:00.000000000",4851,0.003]
["2021-12-16T17:18:00.000000000","2021-12-17T01:18:00.000000000",4865,5.883333]
["2021-12-16T17:18:00.000000000","2021-12-17T01:18:00.000000000",4869,5.9]
["2021-12-16T17:18:00.000000000","2021-12-17T01:18:00.000000000",4855,3.95]
["2021-12-16T17:18:00.000000000","2021-12-17T01:18:00.000000000",4859,0.03004472]
["2021-12-16T17:18:00.000000000","2021-12-17T01:18:00.000000000",4864,4.991666]
["2021-12-16T17:19:00.000000000","2021-12-17T01:19:00.000000000",4851,0.00275]
["2021-12-16T17:19:00.000000000","2021-12-17T01:19:00.000000000",4865,5.833333]
["2021-12-16T17:19:00.000000000","2021-12-17T01:19:00.000000000",4869,5.891666]
["2021-12-16T17:19:00.000000000","2021-12-17T01:19:00.000000000",4855,3.8]
["2021-12-16T17:19:00.000000000","2021-12-17T01:19:00.000000000",4859,0.03010312]
["2021-12-16T17:19:00.000000000","2021-12-17T01:19:00.000000000",4864,4.983333]
["2021-12-16T17:20:00.000000000","2021-12-17T01:20:00.000000000",4851,0.003]
["2021-12-16T17:20:00.000000000","2021-12-17T01:20:00.000000000",4865,5.825]
["2021-12-16T17:20:00.000000000","2021-12-17T01:20:00.000000000",4869,5.841667]
["2021-12-16T17:20:00.000000000","2021-12-17T01:20:00.000000000",4855,3.716666]
["2021-12-16T17:20:00.000000000","2021-12-17T01:20:00.000000000",4859,0.03010759]
["2021-12-16T17:20:00.000000000","2021-12-17T01:20:00.000000000",4864,4.925]
["2021-12-16T17:21:00.000000000","2021-12-17T01:21:00.000000000",4851,0.003]
["2021-12-16T17:21:00.000000000","2021-12-17T01:21:00.000000000",4865,5.791667]
["2021-12-16T17:21:00.000000000","2021-12-17T01:21:00.000000000",4869,5.8]
["2021-12-16T17:21:00.000000000","2021-12-17T01:21:00.000000000",4855,3.733333]
["2021-12-16T17:21:00.000000000","2021-12-17T01:21:00.000000000",4859,0.03010692]
["2021-12-16T17:21:00.000000000","2021-12-17T01:21:00.000000000",4864,4.925]
["2021-12-16T17:22:00.000000000","2021-12-17T01:22:00.000000000",4851,0.003]
["2021-12-16T17:22:00.000000000","2021-12-17T01:22:00.000000000",4865,5.725]
["2021-12-16T17:22:00.000000000","2021-12-17T01:22:00.000000000",4869,5.8]
["2021-12-16T17:22:00.000000000","2021-12-17T01:22:00.000000000",4855,3.6]
["2021-12-16T17:22:00.000000000","2021-12-17T01:22:00.000000000",4859,0.03007027]
["2021-12-16T17:22:00.000000000","2021-12-17T01:22:00.000000000",4864,4.916667]
["2021-12-16T17:23:00.000000000","2021-12-17T01:23:00.000000000",4851,0.003]
["2021-12-16T17:23:00.000000000","2021-12-17T01:23:00.000000000",4865,5.725]
["2021-12-16T17:23:00.000000000","2021-12-17T01:23:00.000000000",4869,5.775]
["2021-12-16T17:23:00.000000000","2021-12-17T01:23:00.000000000",4855,3.6]
["2021-12-16T17:23:00.000000000","2021-12-17T01:23:00.000000000",4859,0.03001969]
["2021-12-16T17:23:00.000000000","2021-12-17T01:23:00.000000000",4864,4.941667]
["2021-12-16T17:24:00.000000000","2021-12-17T01:24:00.000000000",4851,0.003]
["2021-12-16T17:24:00.000000000","2021-12-17T01:24:00.000000000",4865,5.691667]
["2021-12-16T17:24:00.000000000","2021-12-17T01:24:00.000000000",4869,5.758333]
["2021-12-16T17:24:00.000000000","2021-12-17T01:24:00.000000000",4855,3.583333]
["2021-12-16T17:24:00.000000000","2021-12-17T01:24:00.000000000",4859,0.03008962]
["2021-12-16T17:24:00.000000000","2021-12-17T01:24:00.000000000",4864,4.916667]
["2021-12-16T17:25:00.000000000","2021-12-17T01:25:00.000000000",4851,0.003]
["2021-12-16T17:25:00.000000000","2021-12-17T01:25:00.000000000",4865,5.708333]
["2021-12-16T17:25:00.000000000","2021-12-17T01:25:00.000000000",4869,5.725]
["2021-12-16T17:25:00.000000000","2021-12-17T01:25:00.000000000",4855,3.4]
["2021-12-16T17:25:00.000000000","2021-12-17T01:25:00.000000000",4859,0.03013958]
["2021-12-16T17:25:00.000000000","2021-12-17T01:25:00.000000000",4864,4.9]
["2021-12-16T17:26:00.000000000","2021-12-17T01:26:00.000000000",4851,0.003]
["2021-12-16T17:26:00.000000000","2021-12-17T01:26:00.000000000",4865,5.658333]
["2021-12-16T17:26:00.000000000","2021-12-17T01:26:00.000000000",4869,5.7]
["2021-12-16T17:26:00.000000000","2021-12-17T01:26:00.000000000",4855,3.4]
["2021-12-16T17:26:00.000000000","2021-12-17T01:26:00.000000000",4859,0.03012618]
["2021-12-16T17:26:00.000000000","2021-12-17T01:26:00.000000000",4864,4.916667]
["2021-12-16T17:27:00.000000000","2021-12-17T01:27:00.000000000",4851,0.003]
["2021-12-16T17:27:00.000000000","2021-12-17T01:27:00.000000000",4865,5.616666]
["2021-12-16T17:27:00.000000000","2021-12-17T01:27:00.000000000",4869,5.658333]
["2021-12-16T17:27:00.000000000","2021-12-17T01:27:00.000000000",4855,3.466666]
["2021-12-16T17:27:00.000000000","2021-12-17T01:27:00.000000000",4859,0.03007334]
["2021-12-16T17:27:00.000000000","2021-12-17T01:27:00.000000000",4864,4.908333]
["2021-12-16T17:28:00.000000000","2021-12-17T01:28:00.000000000",4851,0.003]
["2021-12-16T17:28:00.000000000","2021-12-17T01:28:00.000000000",4865,5.6]
["2021-12-16T17:28:00.000000000","2021-12-17T01:28:00.000000000",4869,5.658333]
["2021-12-16T17:28:00.000000000","2021-12-17T01:28:00.000000000",4855,3.6]
["2021-12-16T17:28:00.000000000","2021-12-17T01:28:00.000000000",4859,0.03010157]
["2021-12-16T17:28:00.000000000","2021-12-17T01:28:00.000000000",4864,4.916667]
["2021-12-16T17:29:00.000000000","2021-12-17T01:29:00.000000000",4851,0.003]
["2021-12-16T17:29:00.000000000","2021-12-17T01:29:00.000000000",4865,5.591667]
["2021-12-16T17:29:00.000000000","2021-12-17T01:29:00.000000000",4869,5.608333]
["2021-12-16T17:29:00.000000000","2021-12-17T01:29:00.000000000",4855,3.683333]
["2021-12-16T17:29:00.000000000","2021-12-17T01:29:00.000000000",4859,0.03010079]
["2021-12-16T17:29:00.000000000","2021-12-17T01:29:00.000000000",4864,4.908333]
["2021-12-16T17:30:00.000000000","2021-12-17T01:30:00.000000000",4851,0.003]
["2021-12-16T17:30:00.000000000","2021-12-17T01:30:00.000000000",4865,5.55]
["2021-12-16T17:30:00.000000000","2021-12-17T01:30:00.000000000",4869,5.6]
["2021-12-16T17:30:00.000000000","2021-12-17T01:30:00.000000000",4855,3.6]
["2021-12-16T17:30:00.000000000","2021-12-17T01:30:00.000000000",4859,0.03010642]
["2021-12-16T17:30:00.000000000","2021-12-17T01:30:00.000000000",4864,4.908333]
["2021-12-16T17:31:00.000000000","2021-12-17T01:31:00.000000000",4851,0.003]
["2021-12-16T17:31:00.000000000","2021-12-17T01:31:00.000000000",4865,5.591667]
["2021-12-16T17:31:00.000000000","2021-12-17T01:31:00.000000000",4869,5.616666]
["2021-12-16T17:31:00.000000000","2021-12-17T01:31:00.000000000",4855,3.55]
["2021-12-16T17:31:00.000000000","2021-12-17T01:31:00.000000000",4859,0.03009275]
["2021-12-16T17:31:00.000000000","2021-12-17T01:31:00.000000000",4864,4.916667]
["2021-12-16T17:32:00.000000000","2021-12-17T01:32:00.000000000",4851,0.003]
["2021-12-16T17:32:00.000000000","2021-12-17T01:32:00.000000000",4865,5.6]
["2021-12-16T17:32:00.000000000","2021-12-17T01:32:00.000000000",4869,5.641666]
["2021-12-16T17:32:00.000000000","2021-12-17T01:32:00.000000000",4855,3.6]
["2021-12-16T17:32:00.000000000","2021-12-17T01:32:00.000000000",4859,0.03015853]
["2021-12-16T17:32:00.000000000","2021-12-17T01:32:00.000000000",4864,4.933333]
["2021-12-16T17:33:00.000000000","2021-12-17T01:33:00.000000000",4851,0.003]
["2021-12-16T17:33:00.000000000","2021-12-17T01:33:00.000000000",4865,5.558333]
["2021-12-16T17:33:00.000000000","2021-12-17T01:33:00.000000000",4869,5.6]
["2021-12-16T17:33:00.000000000","2021-12-17T01:33:00.000000000",4855,3.6]
["2021-12-16T17:33:00.000000000","2021-12-17T01:33:00.000000000",4859,0.03010607]
["2021-12-16T17:33:00.000000000","2021-12-17T01:33:00.000000000",4864,4.9]
["2021-12-16T17:34:00.000000000","2021-12-17T01:34:00.000000000",4851,0.003]
["2021-12-16T17:34:00.000000000","2021-12-17T01:34:00.000000000",4865,5.574999]
["2021-12-16T17:34:00.000000000","2021-12-17T01:34:00.000000000",4869,5.6]
["2021-12-16T17:34:00.000000000","2021-12-17T01:34:00.000000000",4855,3.6]
["2021-12-16T17:34:00.000000000","2021-12-17T01:34:00.000000000",4859,0.03012345]
["2021-12-16T17:34:00.000000000","2021-12-17T01:34:00.000000000",4864,4.9]
["2021-12-16T17:35:00.000000000","2021-12-17T01:35:00.000000000",4851,0.003]
["2021-12-16T17:35:00.000000000","2021-12-17T01:35:00.000000000",4865,5.583333]
["2021-12-16T17:35:00.000000000","2021-12-17T01:35:00.000000000",4869,5.608333]
["2021-12-16T17:35:00.000000000","2021-12-17T01:35:00.000000000",4855,3.6]
["2021-12-16T17:35:00.000000000","2021-12-17T01:35:00.000000000",4859,0.03012772]
["2021-12-16T17:35:00.000000000","2021-12-17T01:35:00.000000000",4864,4.9]
["2021-12-16T17:36:00.000000000","2021-12-17T01:36:00.000000000",4851,0.003]
["2021-12-16T17:36:00.000000000","2021-12-17T01:36:00.000000000",4865,5.508333]
["2021-12-16T17:36:00.000000000","2021-12-17T01:36:00.000000000",4869,5.6]
["2021-12-16T17:36:00.000000000","2021-12-17T01:36:00.000000000",4855,3.6]
["2021-12-16T17:36:00.000000000","2021-12-17T01:36:00.000000000",4859,0.03009054]
["2021-12-16T17:36:00.000000000","2021-12-17T01:36:00.000000000",4864,4.9]
["2021-12-16T17:37:00.000000000","2021-12-17T01:37:00.000000000",4851,0.003]
["2021-12-16T17:37:00.000000000","2021-12-17T01:37:00.000000000",4865,5.5]
["2021-12-16T17:37:00.000000000","2021-12-17T01:37:00.000000000",4869,5.558333]
["2021-12-16T17:37:00.000000000","2021-12-17T01:37:00.000000000",4855,3.666667]
["2021-12-16T17:37:00.000000000","2021-12-17T01:37:00.000000000",4859,0.0301115]
["2021-12-16T17:37:00.000000000","2021-12-17T01:37:00.000000000",4864,4.9]
["2021-12-16T17:38:00.000000000","2021-12-17T01:38:00.000000000",4851,0.003]
["2021-12-16T17:38:00.000000000","2021-12-17T01:38:00.000000000",4865,5.475]
["2021-12-16T17:38:00.000000000","2021-12-17T01:38:00.000000000",4869,5.525]
["2021-12-16T17:38:00.000000000","2021-12-17T01:38:00.000000000",4855,3.45]
["2021-12-16T17:38:00.000000000","2021-12-17T01:38:00.000000000",4859,0.03003523]
["2021-12-16T17:38:00.000000000","2021-12-17T01:38:00.000000000",4864,4.9]
["2021-12-16T17:39:00.000000000","2021-12-17T01:39:00.000000000",4851,0.003]
["2021-12-16T17:39:00.000000000","2021-12-17T01:39:00.000000000",4865,5.4]
["2021-12-16T17:39:00.000000000","2021-12-17T01:39:00.000000000",4869,5.441666]
["2021-12-16T17:39:00.000000000","2021-12-17T01:39:00.000000000",4855,3.35]
["2021-12-16T17:39:00.000000000","2021-12-17T01:39:00.000000000",4859,0.03009633]
["2021-12-16T17:39:00.000000000","2021-12-17T01:39:00.000000000",4864,4.891667]
["2021-12-16T17:40:00.000000000","2021-12-17T01:40:00.000000000",4851,0.003]
["2021-12-16T17:40:00.000000000","2021-12-17T01:40:00.000000000",4865,5.291667]
["2021-12-16T17:40:00.000000000","2021-12-17T01:40:00.000000000",4869,5.375]
["2021-12-16T17:40:00.000000000","2021-12-17T01:40:00.000000000",4855,3.25]
["2021-12-16T17:40:00.000000000","2021-12-17T01:40:00.000000000",4859,0.03010509]
["2021-12-16T17:40:00.000000000","2021-12-17T01:40:00.000000000",4864,4.9]
["2021-12-16T17:41:00.000000000","2021-12-17T01:41:00.000000000",4851,0.003]
["2021-12-16T17:41:00.000000000","2021-12-17T01:41:00.000000000",4865,5.225]
["2021-12-16T17:41:00.000000000","2021-12-17T01:41:00.000000000",4869,5.316667]
["2021-12-16T17:41:00.000000000","2021-12-17T01:41:00.000000000",4855,3.566667]
["2021-12-16T17:41:00.000000000","2021-12-17T01:41:00.000000000",4859,0.03008112]
["2021-12-16T17:41:00.000000000","2021-12-17T01:41:00.000000000",4864,4.891667]
["2021-12-16T17:42:00.000000000","2021-12-17T01:42:00.000000000",4851,0.003]
["2021-12-16T17:42:00.000000000","2021-12-17T01:42:00.000000000",4865,5.175]
["2021-12-16T17:42:00.000000000","2021-12-17T01:42:00.000000000",4869,5.225]
["2021-12-16T17:42:00.000000000","2021-12-17T01:42:00.000000000",4855,3.4]
["2021-12-16T17:42:00.000000000","2021-12-17T01:42:00.000000000",4859,0.03004658]
["2021-12-16T17:42:00.000000000","2021-12-17T01:42:00.000000000",4864,4.85]
["2021-12-16T17:43:00.000000000","2021-12-17T01:43:00.000000000",4851,0.003]
["2021-12-16T17:43:00.000000000","2021-12-17T01:43:00.000000000",4865,5.1]
["2021-12-16T17:43:00.000000000","2021-12-17T01:43:00.000000000",4869,5.158333]
["2021-12-16T17:43:00.000000000","2021-12-17T01:43:00.000000000",4855,3.65]
["2021-12-16T17:43:00.000000000","2021-12-17T01:43:00.000000000",4859,0.03010994]
["2021-12-16T17:43:00.000000000","2021-12-17T01:43:00.000000000",4864,4.858333]
["2021-12-16T17:44:00.000000000","2021-12-17T01:44:00.000000000",4851,0.003]
["2021-12-16T17:44:00.000000000","2021-12-17T01:44:00.000000000",4865,5.058333]
["2021-12-16T17:44:00.000000000","2021-12-17T01:44:00.000000000",4869,5.116666]
["2021-12-16T17:44:00.000000000","2021-12-17T01:44:00.000000000",4855,3.733333]
["2021-12-16T17:44:00.000000000","2021-12-17T01:44:00.000000000",4859,0.03008319]
["2021-12-16T17:44:00.000000000","2021-12-17T01:44:00.000000000",4864,4.866667]
["2021-12-16T17:45:00.000000000","2021-12-17T01:45:00.000000000",4851,0.003]
["2021-12-16T17:45:00.000000000","2021-12-17T01:45:00.000000000",4865,5.0]
["2021-12-16T17:45:00.000000000","2021-12-17T01:45:00.000000000",4869,5.075]
["2021-12-16T17:45:00.000000000","2021-12-17T01:45:00.000000000",4855,3.533333]
["2021-12-16T17:45:00.000000000","2021-12-17T01:45:00.000000000",4859,0.03005955]
["2021-12-16T17:45:00.000000000","2021-12-17T01:45:00.000000000",4864,4.85]
["2021-12-16T17:46:00.000000000","2021-12-17T01:46:00.000000000",4851,0.003]
["2021-12-16T17:46:00.000000000","2021-12-17T01:46:00.000000000",4865,4.916667]
["2021-12-16T17:46:00.000000000","2021-12-17T01:46:00.000000000",4869,5.0]
["2021-12-16T17:46:00.000000000","2021-12-17T01:46:00.000000000",4855,3.383333]
["2021-12-16T17:46:00.000000000","2021-12-17T01:46:00.000000000",4859,0.03003566]
["2021-12-16T17:46:00.000000000","2021-12-17T01:46:00.000000000",4864,4.833333]
["2021-12-16T17:47:00.000000000","2021-12-17T01:47:00.000000000",4851,0.003]
["2021-12-16T17:47:00.000000000","2021-12-17T01:47:00.000000000",4865,4.841667]
["2021-12-16T17:47:00.000000000","2021-12-17T01:47:00.000000000",4869,4.9]
["2021-12-16T17:47:00.000000000","2021-12-17T01:47:00.000000000",4855,3.216666]
["2021-12-16T17:47:00.000000000","2021-12-17T01:47:00.000000000",4859,0.03005365]
["2021-12-16T17:47:00.000000000","2021-12-17T01:47:00.000000000",4864,4.816667]
["2021-12-16T17:48:00.000000000","2021-12-17T01:48:00.000000000",4851,0.003]
["2021-12-16T17:48:00.000000000","2021-12-17T01:48:00.000000000",4865,4.8]
["2021-12-16T17:48:00.000000000","2021-12-17T01:48:00.000000000",4869,4.891667]
["2021-12-16T17:48:00.000000000","2021-12-17T01:48:00.000000000",4855,3.366667]
["2021-12-16T17:48:00.000000000","2021-12-17T01:48:00.000000000",4859,0.03011713]
["2021-12-16T17:48:00.000000000","2021-12-17T01:48:00.000000000",4864,4.883333]
["2021-12-16T17:49:00.000000000","2021-12-17T01:49:00.000000000",4851,0.003]
["2021-12-16T17:49:00.000000000","2021-12-17T01:49:00.000000000",4865,4.766667]
["2021-12-16T17:49:00.000000000","2021-12-17T01:49:00.000000000",4869,4.841667]
["2021-12-16T17:49:00.000000000","2021-12-17T01:49:00.000000000",4855,3.216666]
["2021-12-16T17:49:00.000000000","2021-12-17T01:49:00.000000000",4859,0.03004265]
["2021-12-16T17:49:00.000000000","2021-12-17T01:49:00.000000000",4864,4.9]
["2021-12-16T17:50:00.000000000","2021-12-17T01:50:00.000000000",4851,0.003]
["2021-12-16T17:50:00.000000000","2021-12-17T01:50:00.000000000",4865,4.716667]
["2021-12-16T17:50:00.000000000","2021-12-17T01:50:00.000000000",4869,4.758334]
["2021-12-16T17:50:00.000000000","2021-12-17T01:50:00.000000000",4855,3.533334]
["2021-12-16T17:50:00.000000000","2021-12-17T01:50:00.000000000",4859,0.03005137]
["2021-12-16T17:50:00.000000000","2021-12-17T01:50:00.000000000",4864,4.85]
["2021-12-16T17:51:00.000000000","2021-12-17T01:51:00.000000000",4851,0.003]
["2021-12-16T17:51:00.000000000","2021-12-17T01:51:00.000000000",4865,4.658333]
["2021-12-16T17:51:00.000000000","2021-12-17T01:51:00.000000000",4869,4.7]
["2021-12-16T17:51:00.000000000","2021-12-17T01:51:00.000000000",4855,3.533334]
["2021-12-16T17:51:00.000000000","2021-12-17T01:51:00.000000000",4859,0.03005615]
["2021-12-16T17:51:00.000000000","2021-12-17T01:51:00.000000000",4864,4.783333]
["2021-12-16T17:52:00.000000000","2021-12-17T01:52:00.000000000",4851,0.003]
["2021-12-16T17:52:00.000000000","2021-12-17T01:52:00.000000000",4865,4.6]
["2021-12-16T17:52:00.000000000","2021-12-17T01:52:00.000000000",4869,4.675]
["2021-12-16T17:52:00.000000000","2021-12-17T01:52:00.000000000",4855,3.583333]
["2021-12-16T17:52:00.000000000","2021-12-17T01:52:00.000000000",4859,0.03003115]
["2021-12-16T17:52:00.000000000","2021-12-17T01:52:00.000000000",4864,4.791667]
["2021-12-16T17:53:00.000000000","2021-12-17T01:53:00.000000000",4851,0.003]
["2021-12-16T17:53:00.000000000","2021-12-17T01:53:00.000000000",4865,4.6]
["2021-12-16T17:53:00.000000000","2021-12-17T01:53:00.000000000",4869,4.7]
["2021-12-16T17:53:00.000000000","2021-12-17T01:53:00.000000000",4855,3.55]
["2021-12-16T17:53:00.000000000","2021-12-17T01:53:00.000000000",4859,0.02997855]
["2021-12-16T17:53:00.000000000","2021-12-17T01:53:00.000000000",4864,4.775]
["2021-12-16T17:54:00.000000000","2021-12-17T01:54:00.000000000",4851,0.003]
["2021-12-16T17:54:00.000000000","2021-12-17T01:54:00.000000000",4865,4.591667]
["2021-12-16T17:54:00.000000000","2021-12-17T01:54:00.000000000",4869,4.7]
["2021-12-16T17:54:00.000000000","2021-12-17T01:54:00.000000000",4855,3.533334]
["2021-12-16T17:54:00.000000000","2021-12-17T01:54:00.000000000",4859,0.03000526]
["2021-12-16T17:54:00.000000000","2021-12-17T01:54:00.000000000",4864,4.716667]
["2021-12-16T17:55:00.000000000","2021-12-17T01:55:00.000000000",4851,0.003]
["2021-12-16T17:55:00.000000000","2021-12-17T01:55:00.000000000",4865,4.641667]
["2021-12-16T17:55:00.000000000","2021-12-17T01:55:00.000000000",4869,4.708333]
["2021-12-16T17:55:00.000000000","2021-12-17T01:55:00.000000000",4855,3.6]
["2021-12-16T17:55:00.000000000","2021-12-17T01:55:00.000000000",4859,0.02998091]
["2021-12-16T17:55:00.000000000","2021-12-17T01:55:00.000000000",4864,4.7]
["2021-12-16T17:56:00.000000000","2021-12-17T01:56:00.000000000",4851,0.003]
["2021-12-16T17:56:00.000000000","2021-12-17T01:56:00.000000000",4865,4.7]
["2021-12-16T17:56:00.000000000","2021-12-17T01:56:00.000000000",4869,4.8]
["2021-12-16T17:56:00.000000000","2021-12-17T01:56:00.000000000",4855,3.6]
["2021-12-16T17:56:00.000000000","2021-12-17T01:56:00.000000000",4859,0.02998247]
["2021-12-16T17:56:00.000000000","2021-12-17T01:56:00.000000000",4864,4.7]
["2021-12-16T17:57:00.000000000","2021-12-17T01:57:00.000000000",4851,0.003]
["2021-12-16T17:57:00.000000000","2021-12-17T01:57:00.000000000",4865,4.775]
["2021-12-16T17:57:00.000000000","2021-12-17T01:57:00.000000000",4869,4.825]
["2021-12-16T17:57:00.000000000","2021-12-17T01:57:00.000000000",4855,3.516667]
["2021-12-16T17:57:00.000000000","2021-12-17T01:57:00.000000000",4859,0.03003389]
["2021-12-16T17:57:00.000000000","2021-12-17T01:57:00.000000000",4864,4.783333]
["2021-12-16T17:58:00.000000000","2021-12-17T01:58:00.000000000",4851,0.003]
["2021-12-16T17:58:00.000000000","2021-12-17T01:58:00.000000000",4865,4.825]
["2021-12-16T17:58:00.000000000","2021-12-17T01:58:00.000000000",4869,4.883333]
["2021-12-16T17:58:00.000000000","2021-12-17T01:58:00.000000000",4855,3.4]
["2021-12-16T17:58:00.000000000","2021-12-17T01:58:00.000000000",4859,0.0300127]
["2021-12-16T17:58:00.000000000","2021-12-17T01:58:00.000000000",4864,4.75]
["2021-12-16T17:59:00.000000000","2021-12-17T01:59:00.000000000",4851,0.003]
["2021-12-16T17:59:00.000000000","2021-12-17T01:59:00.000000000",4865,4.891667]
["2021-12-16T17:59:00.000000000","2021-12-17T01:59:00.000000000",4869,4.9]
["2021-12-16T17:59:00.000000000","2021-12-17T01:59:00.000000000",4855,3.4]
["2021-12-16T17:59:00.000000000","2021-12-17T01:59:00.000000000",4859,0.03010111]
["2021-12-16T17:59:00.000000000","2021-12-17T01:59:00.000000000",4864,4.733334]
["2021-12-16T18:00:00.000000000","2021-12-17T02:00:00.000000000",4851,0.003]
["2021-12-16T18:00:00.000000000","2021-12-17T02:00:00.000000000",4865,4.925]
["2021-12-16T18:00:00.000000000","2021-12-17T02:00:00.000000000",4869,4.933333]
["2021-12-16T18:00:00.000000000","2021-12-17T02:00:00.000000000",4855,3.4]
["2021-12-16T18:00:00.000000000","2021-12-17T02:00:00.000000000",4859,0.02999306]
["2021-12-16T18:00:00.000000000","2021-12-17T02:00:00.000000000",4864,4.716667]
["2021-12-16T18:01:00.000000000","2021-12-17T02:01:00.000000000",4851,0.003]
["2021-12-16T18:01:00.000000000","2021-12-17T02:01:00.000000000",4865,4.966667]
["2021-12-16T18:01:00.000000000","2021-12-17T02:01:00.000000000",4869,5.0]
["2021-12-16T18:01:00.000000000","2021-12-17T02:01:00.000000000",4855,3.4]
["2021-12-16T18:01:00.000000000","2021-12-17T02:01:00.000000000",4859,0.03009874]
["2021-12-16T18:01:00.000000000","2021-12-17T02:01:00.000000000",4864,4.766667]
["2021-12-16T18:02:00.000000000","2021-12-17T02:02:00.000000000",4851,0.003]
["2021-12-16T18:02:00.000000000","2021-12-17T02:02:00.000000000",4865,5.0]
["2021-12-16T18:02:00.000000000","2021-12-17T02:02:00.000000000",4869,5.066667]
["2021-12-16T18:02:00.000000000","2021-12-17T02:02:00.000000000",4855,3.4]
["2021-12-16T18:02:00.000000000","2021-12-17T02:02:00.000000000",4859,0.03008105]
["2021-12-16T18:02:00.000000000","2021-12-17T02:02:00.000000000",4864,4.766667]
["2021-12-16T18:03:00.000000000","2021-12-17T02:03:00.000000000",4851,0.003]
["2021-12-16T18:03:00.000000000","2021-12-17T02:03:00.000000000",4865,5.05]
["2021-12-16T18:03:00.000000000","2021-12-17T02:03:00.000000000",4869,5.108333]
["2021-12-16T18:03:00.000000000","2021-12-17T02:03:00.000000000",4855,3.433333]
["2021-12-16T18:03:00.000000000","2021-12-17T02:03:00.000000000",4859,0.02999928]
["2021-12-16T18:03:00.000000000","2021-12-17T02:03:00.000000000",4864,4.791667]
["2021-12-16T18:04:00.000000000","2021-12-17T02:04:00.000000000",4851,0.003]
["2021-12-16T18:04:00.000000000","2021-12-17T02:04:00.000000000",4865,5.108333]
["2021-12-16T18:04:00.000000000","2021-12-17T02:04:00.000000000",4869,5.1]
["2021-12-16T18:04:00.000000000","2021-12-17T02:04:00.000000000",4855,3.5]
["2021-12-16T18:04:00.000000000","2021-12-17T02:04:00.000000000",4859,0.02999039]
["2021-12-16T18:04:00.000000000","2021-12-17T02:04:00.000000000",4864,4.8]
["2021-12-16T18:05:00.000000000","2021-12-17T02:05:00.000000000",4851,0.003]
["2021-12-16T18:05:00.000000000","2021-12-17T02:05:00.000000000",4865,5.1]
["2021-12-16T18:05:00.000000000","2021-12-17T02:05:00.000000000",4869,5.141667]
["2021-12-16T18:05:00.000000000","2021-12-17T02:05:00.000000000",4855,3.533334]
["2021-12-16T18:05:00.000000000","2021-12-17T02:05:00.000000000",4859,0.02996862]
["2021-12-16T18:05:00.000000000","2021-12-17T02:05:00.000000000",4864,4.8]
["2021-12-16T18:06:00.000000000","2021-12-17T02:06:00.000000000",4851,0.003]
["2021-12-16T18:06:00.000000000","2021-12-17T02:06:00.000000000",4865,5.1]
["2021-12-16T18:06:00.000000000","2021-12-17T02:06:00.000000000",4869,5.158333]
["2021-12-16T18:06:00.000000000","2021-12-17T02:06:00.000000000",4855,3.516667]
["2021-12-16T18:06:00.000000000","2021-12-17T02:06:00.000000000",4859,0.03008253]
["2021-12-16T18:06:00.000000000","2021-12-17T02:06:00.000000000",4864,4.808333]
["2021-12-16T18:07:00.000000000","2021-12-17T02:07:00.000000000",4851,0.003]
["2021-12-16T18:07:00.000000000","2021-12-17T02:07:00.000000000",4865,5.1]
["2021-12-16T18:07:00.000000000","2021-12-17T02:07:00.000000000",4869,5.15]
["2021-12-16T18:07:00.000000000","2021-12-17T02:07:00.000000000",4855,3.583333]
["2021-12-16T18:07:00.000000000","2021-12-17T02:07:00.000000000",4859,0.03004499]
["2021-12-16T18:07:00.000000000","2021-12-17T02:07:00.000000000",4864,4.775]
["2021-12-16T18:08:00.000000000","2021-12-17T02:08:00.000000000",4851,0.003]
["2021-12-16T18:08:00.000000000","2021-12-17T02:08:00.000000000",4865,5.116666]
["2021-12-16T18:08:00.000000000","2021-12-17T02:08:00.000000000",4869,5.216667]
["2021-12-16T18:08:00.000000000","2021-12-17T02:08:00.000000000",4855,3.6]
["2021-12-16T18:08:00.000000000","2021-12-17T02:08:00.000000000",4859,0.02999842]
["2021-12-16T18:08:00.000000000","2021-12-17T02:08:00.000000000",4864,4.741667]
["2021-12-16T18:09:00.000000000","2021-12-17T02:09:00.000000000",4851,0.003]
["2021-12-16T18:09:00.000000000","2021-12-17T02:09:00.000000000",4865,5.175]
["2021-12-16T18:09:00.000000000","2021-12-17T02:09:00.000000000",4869,5.233334]
["2021-12-16T18:09:00.000000000","2021-12-17T02:09:00.000000000",4855,3.6]
["2021-12-16T18:09:00.000000000","2021-12-17T02:09:00.000000000",4859,0.0299454]
["2021-12-16T18:09:00.000000000","2021-12-17T02:09:00.000000000",4864,4.75]
["2021-12-16T18:10:00.000000000","2021-12-17T02:10:00.000000000",4851,0.003]
["2021-12-16T18:10:00.000000000","2021-12-17T02:10:00.000000000",4865,5.191667]
["2021-12-16T18:10:00.000000000","2021-12-17T02:10:00.000000000",4869,5.266667]
["2021-12-16T18:10:00.000000000","2021-12-17T02:10:00.000000000",4855,3.6]
["2021-12-16T18:10:00.000000000","2021-12-17T02:10:00.000000000",4859,0.03000162]
["2021-12-16T18:10:00.000000000","2021-12-17T02:10:00.000000000",4864,4.741667]
["2021-12-16T18:11:00.000000000","2021-12-17T02:11:00.000000000",4851,0.003]
["2021-12-16T18:11:00.000000000","2021-12-17T02:11:00.000000000",4865,5.2]
["2021-12-16T18:11:00.000000000","2021-12-17T02:11:00.000000000",4869,5.291667]
["2021-12-16T18:11:00.000000000","2021-12-17T02:11:00.000000000",4855,3.6]
["2021-12-16T18:11:00.000000000","2021-12-17T02:11:00.000000000",4859,0.03000935]
["2021-12-16T18:11:00.000000000","2021-12-17T02:11:00.000000000",4864,4.75]
["2021-12-16T18:12:00.000000000","2021-12-17T02:12:00.000000000",4851,0.003]
["2021-12-16T18:12:00.000000000","2021-12-17T02:12:00.000000000",4865,5.233334]
["2021-12-16T18:12:00.000000000","2021-12-17T02:12:00.000000000",4869,5.3]
["2021-12-16T18:12:00.000000000","2021-12-17T02:12:00.000000000",4855,3.6]
["2021-12-16T18:12:00.000000000","2021-12-17T02:12:00.000000000",4859,0.03001174]
["2021-12-16T18:12:00.000000000","2021-12-17T02:12:00.000000000",4864,4.716667]
["2021-12-16T18:13:00.000000000","2021-12-17T02:13:00.000000000",4851,0.003]
["2021-12-16T18:13:00.000000000","2021-12-17T02:13:00.000000000",4865,5.291667]
["2021-12-16T18:13:00.000000000","2021-12-17T02:13:00.000000000",4869,5.35]
["2021-12-16T18:13:00.000000000","2021-12-17T02:13:00.000000000",4855,3.6]
["2021-12-16T18:13:00.000000000","2021-12-17T02:13:00.000000000",4859,0.03001028]
["2021-12-16T18:13:00.000000000","2021-12-17T02:13:00.000000000",4864,4.758333]
["2021-12-16T18:14:00.000000000","2021-12-17T02:14:00.000000000",4851,0.003]
["2021-12-16T18:14:00.000000000","2021-12-17T02:14:00.000000000",4865,5.291667]
["2021-12-16T18:14:00.000000000","2021-12-17T02:14:00.000000000",4869,5.358333]
["2021-12-16T18:14:00.000000000","2021-12-17T02:14:00.000000000",4855,3.6]
["2021-12-16T18:14:00.000000000","2021-12-17T02:14:00.000000000",4859,0.03001556]
["2021-12-16T18:14:00.000000000","2021-12-17T02:14:00.000000000",4864,4.783333]
["2021-12-16T18:15:00.000000000","2021-12-17T02:15:00.000000000",4851,0.003]
["2021-12-16T18:15:00.000000000","2021-12-17T02:15:00.000000000",4865,5.316667]
["2021-12-16T18:15:00.000000000","2021-12-17T02:15:00.000000000",4869,5.383333]
["2021-12-16T18:15:00.000000000","2021-12-17T02:15:00.000000000",4855,3.6]
["2021-12-16T18:15:00.000000000","2021-12-17T02:15:00.000000000",4859,0.0300129]
["2021-12-16T18:15:00.000000000","2021-12-17T02:15:00.000000000",4864,4.758334]
["2021-12-16T18:16:00.000000000","2021-12-17T02:16:00.000000000",4851,0.003]
["2021-12-16T18:16:00.000000000","2021-12-17T02:16:00.000000000",4865,5.308333]
["2021-12-16T18:16:00.000000000","2021-12-17T02:16:00.000000000",4869,5.4]
["2021-12-16T18:16:00.000000000","2021-12-17T02:16:00.000000000",4855,3.6]
["2021-12-16T18:16:00.000000000","2021-12-17T02:16:00.000000000",4859,0.02998923]
["2021-12-16T18:16:00.000000000","2021-12-17T02:16:00.000000000",4864,4.741667]
["2021-12-16T18:17:00.000000000","2021-12-17T02:17:00.000000000",4851,0.003]
["2021-12-16T18:17:00.000000000","2021-12-17T02:17:00.000000000",4865,5.325]
["2021-12-16T18:17:00.000000000","2021-12-17T02:17:00.000000000",4869,5.4]
["2021-12-16T18:17:00.000000000","2021-12-17T02:17:00.000000000",4855,3.6]
["2021-12-16T18:17:00.000000000","2021-12-17T02:17:00.000000000",4859,0.03004575]
["2021-12-16T18:17:00.000000000","2021-12-17T02:17:00.000000000",4864,4.758334]
["2021-12-16T18:18:00.000000000","2021-12-17T02:18:00.000000000",4851,0.003]
["2021-12-16T18:18:00.000000000","2021-12-17T02:18:00.000000000",4865,5.366667]
["2021-12-16T18:18:00.000000000","2021-12-17T02:18:00.000000000",4869,5.416667]
["2021-12-16T18:18:00.000000000","2021-12-17T02:18:00.000000000",4855,4.05]
["2021-12-16T18:18:00.000000000","2021-12-17T02:18:00.000000000",4859,0.02999736]
["2021-12-16T18:18:00.000000000","2021-12-17T02:18:00.000000000",4864,4.783333]
["2021-12-16T18:19:00.000000000","2021-12-17T02:19:00.000000000",4851,0.003]
["2021-12-16T18:19:00.000000000","2021-12-17T02:19:00.000000000",4865,5.375]
["2021-12-16T18:19:00.000000000","2021-12-17T02:19:00.000000000",4869,5.408333]
["2021-12-16T18:19:00.000000000","2021-12-17T02:19:00.000000000",4855,4.133333]
["2021-12-16T18:19:00.000000000","2021-12-17T02:19:00.000000000",4859,0.02996106]
["2021-12-16T18:19:00.000000000","2021-12-17T02:19:00.000000000",4864,4.783333]
["2021-12-16T18:20:00.000000000","2021-12-17T02:20:00.000000000",4851,0.003]
["2021-12-16T18:20:00.000000000","2021-12-17T02:20:00.000000000",4865,5.358333]
["2021-12-16T18:20:00.000000000","2021-12-17T02:20:00.000000000",4869,5.425]
["2021-12-16T18:20:00.000000000","2021-12-17T02:20:00.000000000",4855,4.0]
["2021-12-16T18:20:00.000000000","2021-12-17T02:20:00.000000000",4859,0.02998598]
["2021-12-16T18:20:00.000000000","2021-12-17T02:20:00.000000000",4864,4.741667]
["2021-12-16T18:21:00.000000000","2021-12-17T02:21:00.000000000",4851,0.003]
["2021-12-16T18:21:00.000000000","2021-12-17T02:21:00.000000000",4865,5.283333]
["2021-12-16T18:21:00.000000000","2021-12-17T02:21:00.000000000",4869,5.449999]
["2021-12-16T18:21:00.000000000","2021-12-17T02:21:00.000000000",4855,4.0]
["2021-12-16T18:21:00.000000000","2021-12-17T02:21:00.000000000",4859,0.03003403]
["2021-12-16T18:21:00.000000000","2021-12-17T02:21:00.000000000",4864,4.783333]
["2021-12-16T18:22:00.000000000","2021-12-17T02:22:00.000000000",4851,0.003]
["2021-12-16T18:22:00.000000000","2021-12-17T02:22:00.000000000",4865,5.175]
["2021-12-16T18:22:00.000000000","2021-12-17T02:22:00.000000000",4869,5.441666]
["2021-12-16T18:22:00.000000000","2021-12-17T02:22:00.000000000",4855,4.0]
["2021-12-16T18:22:00.000000000","2021-12-17T02:22:00.000000000",4859,0.03001511]
["2021-12-16T18:22:00.000000000","2021-12-17T02:22:00.000000000",4864,4.791667]
["2021-12-16T18:23:00.000000000","2021-12-17T02:23:00.000000000",4851,0.003]
["2021-12-16T18:23:00.000000000","2021-12-17T02:23:00.000000000",4865,5.308333]
["2021-12-16T18:23:00.000000000","2021-12-17T02:23:00.000000000",4869,5.449999]
["2021-12-16T18:23:00.000000000","2021-12-17T02:23:00.000000000",4855,4.0]
["2021-12-16T18:23:00.000000000","2021-12-17T02:23:00.000000000",4859,0.03002112]
["2021-12-16T18:23:00.000000000","2021-12-17T02:23:00.000000000",4864,4.791667]
["2021-12-16T18:24:00.000000000","2021-12-17T02:24:00.000000000",4851,0.003]
["2021-12-16T18:24:00.000000000","2021-12-17T02:24:00.000000000",4865,5.391666]
["2021-12-16T18:24:00.000000000","2021-12-17T02:24:00.000000000",4869,5.458333]
["2021-12-16T18:24:00.000000000","2021-12-17T02:24:00.000000000",4855,4.0]
["2021-12-16T18:24:00.000000000","2021-12-17T02:24:00.000000000",4859,0.02999653]
["2021-12-16T18:24:00.000000000","2021-12-17T02:24:00.000000000",4864,4.766667]
["2021-12-16T18:25:00.000000000","2021-12-17T02:25:00.000000000",4851,0.003]
["2021-12-16T18:25:00.000000000","2021-12-17T02:25:00.000000000",4865,5.391666]
["2021-12-16T18:25:00.000000000","2021-12-17T02:25:00.000000000",4869,5.441666]
["2021-12-16T18:25:00.000000000","2021-12-17T02:25:00.000000000",4855,4.0]
["2021-12-16T18:25:00.000000000","2021-12-17T02:25:00.000000000",4859,0.03003556]
["2021-12-16T18:25:00.000000000","2021-12-17T02:25:00.000000000",4864,4.725]
["2021-12-16T18:26:00.000000000","2021-12-17T02:26:00.000000000",4851,0.003]
["2021-12-16T18:26:00.000000000","2021-12-17T02:26:00.000000000",4865,5.341667]
["2021-12-16T18:26:00.000000000","2021-12-17T02:26:00.000000000",4869,5.416667]
["2021-12-16T18:26:00.000000000","2021-12-17T02:26:00.000000000",4855,4.0]
["2021-12-16T18:26:00.000000000","2021-12-17T02:26:00.000000000",4859,0.03000885]
["2021-12-16T18:26:00.000000000","2021-12-17T02:26:00.000000000",4864,4.716667]
["2021-12-16T18:27:00.000000000","2021-12-17T02:27:00.000000000",4851,0.003]
["2021-12-16T18:27:00.000000000","2021-12-17T02:27:00.000000000",4865,5.35]
["2021-12-16T18:27:00.000000000","2021-12-17T02:27:00.000000000",4869,5.4]
["2021-12-16T18:27:00.000000000","2021-12-17T02:27:00.000000000",4855,4.0]
["2021-12-16T18:27:00.000000000","2021-12-17T02:27:00.000000000",4859,0.03001728]
["2021-12-16T18:27:00.000000000","2021-12-17T02:27:00.000000000",4864,4.716667]
["2021-12-16T18:28:00.000000000","2021-12-17T02:28:00.000000000",4851,0.003]
["2021-12-16T18:28:00.000000000","2021-12-17T02:28:00.000000000",4865,5.35]
["2021-12-16T18:28:00.000000000","2021-12-17T02:28:00.000000000",4869,5.408333]
["2021-12-16T18:28:00.000000000","2021-12-17T02:28:00.000000000",4855,3.883333]
["2021-12-16T18:28:00.000000000","2021-12-17T02:28:00.000000000",4859,0.03000153]
["2021-12-16T18:28:00.000000000","2021-12-17T02:28:00.000000000",4864,4.708333]
["2021-12-16T18:29:00.000000000","2021-12-17T02:29:00.000000000",4851,0.003]
["2021-12-16T18:29:00.000000000","2021-12-17T02:29:00.000000000",4865,5.35]
["2021-12-16T18:29:00.000000000","2021-12-17T02:29:00.000000000",4869,5.408333]
["2021-12-16T18:29:00.000000000","2021-12-17T02:29:00.000000000",4855,3.8]
["2021-12-16T18:29:00.000000000","2021-12-17T02:29:00.000000000",4859,0.02996076]
["2021-12-16T18:29:00.000000000","2021-12-17T02:29:00.000000000",4864,4.708333]
["2021-12-16T18:30:00.000000000","2021-12-17T02:30:00.000000000",4851,0.003]
["2021-12-16T18:30:00.000000000","2021-12-17T02:30:00.000000000",4865,5.308333]
["2021-12-16T18:30:00.000000000","2021-12-17T02:30:00.000000000",4869,5.408333]
["2021-12-16T18:30:00.000000000","2021-12-17T02:30:00.000000000",4855,3.8]
["2021-12-16T18:30:00.000000000","2021-12-17T02:30:00.000000000",4859,0.02994743]
["2021-12-16T18:30:00.000000000","2021-12-17T02:30:00.000000000",4864,4.7]
["2021-12-16T18:31:00.000000000","2021-12-17T02:31:00.000000000",4851,0.003]
["2021-12-16T18:31:00.000000000","2021-12-17T02:31:00.000000000",4865,5.316667]
["2021-12-16T18:31:00.000000000","2021-12-17T02:31:00.000000000",4869,5.4]
["2021-12-16T18:31:00.000000000","2021-12-17T02:31:00.000000000",4855,3.8]
["2021-12-16T18:31:00.000000000","2021-12-17T02:31:00.000000000",4859,0.02994994]
["2021-12-16T18:31:00.000000000","2021-12-17T02:31:00.000000000",4864,4.7]
["2021-12-16T18:32:00.000000000","2021-12-17T02:32:00.000000000",4851,0.003]
["2021-12-16T18:32:00.000000000","2021-12-17T02:32:00.000000000",4865,5.333333]
["2021-12-16T18:32:00.000000000","2021-12-17T02:32:00.000000000",4869,5.408333]
["2021-12-16T18:32:00.000000000","2021-12-17T02:32:00.000000000",4855,3.8]
["2021-12-16T18:32:00.000000000","2021-12-17T02:32:00.000000000",4859,0.03000307]
["2021-12-16T18:32:00.000000000","2021-12-17T02:32:00.000000000",4864,4.7]
["2021-12-16T18:33:00.000000000","2021-12-17T02:33:00.000000000",4851,0.003]
["2021-12-16T18:33:00.000000000","2021-12-17T02:33:00.000000000",4865,5.316667]
["2021-12-16T18:33:00.000000000","2021-12-17T02:33:00.000000000",4869,5.366666]
["2021-12-16T18:33:00.000000000","2021-12-17T02:33:00.000000000",4855,3.8]
["2021-12-16T18:33:00.000000000","2021-12-17T02:33:00.000000000",4859,0.02999899]
["2021-12-16T18:33:00.000000000","2021-12-17T02:33:00.000000000",4864,4.691667]
["2021-12-16T18:34:00.000000000","2021-12-17T02:34:00.000000000",4851,0.003]
["2021-12-16T18:34:00.000000000","2021-12-17T02:34:00.000000000",4865,5.316667]
["2021-12-16T18:34:00.000000000","2021-12-17T02:34:00.000000000",4869,5.333333]
["2021-12-16T18:34:00.000000000","2021-12-17T02:34:00.000000000",4855,3.8]
["2021-12-16T18:34:00.000000000","2021-12-17T02:34:00.000000000",4859,0.02998149]
["2021-12-16T18:34:00.000000000","2021-12-17T02:34:00.000000000",4864,4.708333]
["2021-12-16T18:35:00.000000000","2021-12-17T02:35:00.000000000",4851,0.003]
["2021-12-16T18:35:00.000000000","2021-12-17T02:35:00.000000000",4865,5.308333]
["2021-12-16T18:35:00.000000000","2021-12-17T02:35:00.000000000",4869,5.55]
["2021-12-16T18:35:00.000000000","2021-12-17T02:35:00.000000000",4855,3.8]
["2021-12-16T18:35:00.000000000","2021-12-17T02:35:00.000000000",4859,0.02994569]
["2021-12-16T18:35:00.000000000","2021-12-17T02:35:00.000000000",4864,4.7]
["2021-12-16T18:36:00.000000000","2021-12-17T02:36:00.000000000",4851,0.003]
["2021-12-16T18:36:00.000000000","2021-12-17T02:36:00.000000000",4865,5.325]
["2021-12-16T18:36:00.000000000","2021-12-17T02:36:00.000000000",4869,5.449999]
["2021-12-16T18:36:00.000000000","2021-12-17T02:36:00.000000000",4855,3.8]
["2021-12-16T18:36:00.000000000","2021-12-17T02:36:00.000000000",4859,0.02993738]
["2021-12-16T18:36:00.000000000","2021-12-17T02:36:00.000000000",4864,4.7]
["2021-12-16T18:37:00.000000000","2021-12-17T02:37:00.000000000",4851,0.003]
["2021-12-16T18:37:00.000000000","2021-12-17T02:37:00.000000000",4865,5.3]
["2021-12-16T18:37:00.000000000","2021-12-17T02:37:00.000000000",4869,5.35]
["2021-12-16T18:37:00.000000000","2021-12-17T02:37:00.000000000",4855,3.766666]
["2021-12-16T18:37:00.000000000","2021-12-17T02:37:00.000000000",4859,0.02996839]
["2021-12-16T18:37:00.000000000","2021-12-17T02:37:00.000000000",4864,4.708333]
["2021-12-16T18:38:00.000000000","2021-12-17T02:38:00.000000000",4851,0.003]
["2021-12-16T18:38:00.000000000","2021-12-17T02:38:00.000000000",4865,5.308333]
["2021-12-16T18:38:00.000000000","2021-12-17T02:38:00.000000000",4869,5.45]
["2021-12-16T18:38:00.000000000","2021-12-17T02:38:00.000000000",4855,3.766666]
["2021-12-16T18:38:00.000000000","2021-12-17T02:38:00.000000000",4859,0.02998293]
["2021-12-16T18:38:00.000000000","2021-12-17T02:38:00.000000000",4864,4.7]
["2021-12-16T18:39:00.000000000","2021-12-17T02:39:00.000000000",4851,0.003]
["2021-12-16T18:39:00.000000000","2021-12-17T02:39:00.000000000",4865,5.3]
["2021-12-16T18:39:00.000000000","2021-12-17T02:39:00.000000000",4869,5.316667]
["2021-12-16T18:39:00.000000000","2021-12-17T02:39:00.000000000",4855,3.616667]
["2021-12-16T18:39:00.000000000","2021-12-17T02:39:00.000000000",4859,0.0300504]
["2021-12-16T18:39:00.000000000","2021-12-17T02:39:00.000000000",4864,4.708333]
["2021-12-16T18:40:00.000000000","2021-12-17T02:40:00.000000000",4851,0.003]
["2021-12-16T18:40:00.000000000","2021-12-17T02:40:00.000000000",4865,5.3]
["2021-12-16T18:40:00.000000000","2021-12-17T02:40:00.000000000",4869,5.391666]
["2021-12-16T18:40:00.000000000","2021-12-17T02:40:00.000000000",4855,3.616667]
["2021-12-16T18:40:00.000000000","2021-12-17T02:40:00.000000000",4859,0.03002557]
["2021-12-16T18:40:00.000000000","2021-12-17T02:40:00.000000000",4864,4.7]
["2021-12-16T18:41:00.000000000","2021-12-17T02:41:00.000000000",4851,0.003]
["2021-12-16T18:41:00.000000000","2021-12-17T02:41:00.000000000",4865,5.3]
["2021-12-16T18:41:00.000000000","2021-12-17T02:41:00.000000000",4869,5.375]
["2021-12-16T18:41:00.000000000","2021-12-17T02:41:00.000000000",4855,3.616667]
["2021-12-16T18:41:00.000000000","2021-12-17T02:41:00.000000000",4859,0.03008079]
["2021-12-16T18:41:00.000000000","2021-12-17T02:41:00.000000000",4864,4.7]
["2021-12-16T18:42:00.000000000","2021-12-17T02:42:00.000000000",4851,0.003]
["2021-12-16T18:42:00.000000000","2021-12-17T02:42:00.000000000",4865,5.275]
["2021-12-16T18:42:00.000000000","2021-12-17T02:42:00.000000000",4869,5.383333]
["2021-12-16T18:42:00.000000000","2021-12-17T02:42:00.000000000",4855,3.6]
["2021-12-16T18:42:00.000000000","2021-12-17T02:42:00.000000000",4859,0.03003013]
["2021-12-16T18:42:00.000000000","2021-12-17T02:42:00.000000000",4864,4.683333]
["2021-12-16T18:43:00.000000000","2021-12-17T02:43:00.000000000",4851,0.003]
["2021-12-16T18:43:00.000000000","2021-12-17T02:43:00.000000000",4865,5.266667]
["2021-12-16T18:43:00.000000000","2021-12-17T02:43:00.000000000",4869,5.358333]
["2021-12-16T18:43:00.000000000","2021-12-17T02:43:00.000000000",4855,3.6]
["2021-12-16T18:43:00.000000000","2021-12-17T02:43:00.000000000",4859,0.02997059]
["2021-12-16T18:43:00.000000000","2021-12-17T02:43:00.000000000",4864,4.7]
["2021-12-16T18:44:00.000000000","2021-12-17T02:44:00.000000000",4851,0.003]
["2021-12-16T18:44:00.000000000","2021-12-17T02:44:00.000000000",4865,5.258334]
["2021-12-16T18:44:00.000000000","2021-12-17T02:44:00.000000000",4869,5.341667]
["2021-12-16T18:44:00.000000000","2021-12-17T02:44:00.000000000",4855,3.6]
["2021-12-16T18:44:00.000000000","2021-12-17T02:44:00.000000000",4859,0.03001185]
["2021-12-16T18:44:00.000000000","2021-12-17T02:44:00.000000000",4864,4.666667]
["2021-12-16T18:45:00.000000000","2021-12-17T02:45:00.000000000",4851,0.003]
["2021-12-16T18:45:00.000000000","2021-12-17T02:45:00.000000000",4865,5.216667]
["2021-12-16T18:45:00.000000000","2021-12-17T02:45:00.000000000",4869,5.3]
["2021-12-16T18:45:00.000000000","2021-12-17T02:45:00.000000000",4855,3.6]
["2021-12-16T18:45:00.000000000","2021-12-17T02:45:00.000000000",4859,0.03006626]
["2021-12-16T18:45:00.000000000","2021-12-17T02:45:00.000000000",4864,4.683333]
["2021-12-16T18:46:00.000000000","2021-12-17T02:46:00.000000000",4851,0.003]
["2021-12-16T18:46:00.000000000","2021-12-17T02:46:00.000000000",4865,5.2]
["2021-12-16T18:46:00.000000000","2021-12-17T02:46:00.000000000",4869,5.3]
["2021-12-16T18:46:00.000000000","2021-12-17T02:46:00.000000000",4855,3.6]
["2021-12-16T18:46:00.000000000","2021-12-17T02:46:00.000000000",4859,0.02994683]
["2021-12-16T18:46:00.000000000","2021-12-17T02:46:00.000000000",4864,4.65]
["2021-12-16T18:47:00.000000000","2021-12-17T02:47:00.000000000",4851,0.003]
["2021-12-16T18:47:00.000000000","2021-12-17T02:47:00.000000000",4865,5.2]
["2021-12-16T18:47:00.000000000","2021-12-17T02:47:00.000000000",4869,5.3]
["2021-12-16T18:47:00.000000000","2021-12-17T02:47:00.000000000",4855,3.6]
["2021-12-16T18:47:00.000000000","2021-12-17T02:47:00.000000000",4859,0.0299805]
["2021-12-16T18:47:00.000000000","2021-12-17T02:47:00.000000000",4864,4.641667]
["2021-12-16T18:48:00.000000000","2021-12-17T02:48:00.000000000",4851,0.003]
["2021-12-16T18:48:00.000000000","2021-12-17T02:48:00.000000000",4865,5.2]
["2021-12-16T18:48:00.000000000","2021-12-17T02:48:00.000000000",4869,5.3]
["2021-12-16T18:48:00.000000000","2021-12-17T02:48:00.000000000",4855,3.6]
["2021-12-16T18:48:00.000000000","2021-12-17T02:48:00.000000000",4859,0.03000392]
["2021-12-16T18:48:00.000000000","2021-12-17T02:48:00.000000000",4864,4.616666]
["2021-12-16T18:49:00.000000000","2021-12-17T02:49:00.000000000",4851,0.003]
["2021-12-16T18:49:00.000000000","2021-12-17T02:49:00.000000000",4865,5.183333]
["2021-12-16T18:49:00.000000000","2021-12-17T02:49:00.000000000",4869,5.258334]
["2021-12-16T18:49:00.000000000","2021-12-17T02:49:00.000000000",4855,3.6]
["2021-12-16T18:49:00.000000000","2021-12-17T02:49:00.000000000",4859,0.03003639]
["2021-12-16T18:49:00.000000000","2021-12-17T02:49:00.000000000",4864,4.616666]
["2021-12-16T18:50:00.000000000","2021-12-17T02:50:00.000000000",4851,0.003]
["2021-12-16T18:50:00.000000000","2021-12-17T02:50:00.000000000",4865,5.125]
["2021-12-16T18:50:00.000000000","2021-12-17T02:50:00.000000000",4869,5.216667]
["2021-12-16T18:50:00.000000000","2021-12-17T02:50:00.000000000",4855,3.616667]
["2021-12-16T18:50:00.000000000","2021-12-17T02:50:00.000000000",4859,0.02999941]
["2021-12-16T18:50:00.000000000","2021-12-17T02:50:00.000000000",4864,4.6]
["2021-12-16T18:51:00.000000000","2021-12-17T02:51:00.000000000",4851,0.003]
["2021-12-16T18:51:00.000000000","2021-12-17T02:51:00.000000000",4865,5.141667]
["2021-12-16T18:51:00.000000000","2021-12-17T02:51:00.000000000",4869,5.25]
["2021-12-16T18:51:00.000000000","2021-12-17T02:51:00.000000000",4855,3.6]
["2021-12-16T18:51:00.000000000","2021-12-17T02:51:00.000000000",4859,0.02999891]
["2021-12-16T18:51:00.000000000","2021-12-17T02:51:00.000000000",4864,4.608333]
["2021-12-16T18:52:00.000000000","2021-12-17T02:52:00.000000000",4851,0.003]
["2021-12-16T18:52:00.000000000","2021-12-17T02:52:00.000000000",4865,5.1]
["2021-12-16T18:52:00.000000000","2021-12-17T02:52:00.000000000",4869,5.208333]
["2021-12-16T18:52:00.000000000","2021-12-17T02:52:00.000000000",4855,3.6]
["2021-12-16T18:52:00.000000000","2021-12-17T02:52:00.000000000",4859,0.02999092]
["2021-12-16T18:52:00.000000000","2021-12-17T02:52:00.000000000",4864,4.616666]
["2021-12-16T18:53:00.000000000","2021-12-17T02:53:00.000000000",4851,0.003]
["2021-12-16T18:53:00.000000000","2021-12-17T02:53:00.000000000",4865,5.1]
["2021-12-16T18:53:00.000000000","2021-12-17T02:53:00.000000000",4869,5.216667]
["2021-12-16T18:53:00.000000000","2021-12-17T02:53:00.000000000",4855,3.6]
["2021-12-16T18:53:00.000000000","2021-12-17T02:53:00.000000000",4859,0.03004132]
["2021-12-16T18:53:00.000000000","2021-12-17T02:53:00.000000000",4864,4.6]
["2021-12-16T18:54:00.000000000","2021-12-17T02:54:00.000000000",4851,0.003]
["2021-12-16T18:54:00.000000000","2021-12-17T02:54:00.000000000",4865,5.1]
["2021-12-16T18:54:00.000000000","2021-12-17T02:54:00.000000000",4869,5.2]
["2021-12-16T18:54:00.000000000","2021-12-17T02:54:00.000000000",4855,3.6]
["2021-12-16T18:54:00.000000000","2021-12-17T02:54:00.000000000",4859,0.02999103]
["2021-12-16T18:54:00.000000000","2021-12-17T02:54:00.000000000",4864,4.6]
["2021-12-16T18:55:00.000000000","2021-12-17T02:55:00.000000000",4851,0.003]
["2021-12-16T18:55:00.000000000","2021-12-17T02:55:00.000000000",4865,5.041667]
["2021-12-16T18:55:00.000000000","2021-12-17T02:55:00.000000000",4869,5.183333]
["2021-12-16T18:55:00.000000000","2021-12-17T02:55:00.000000000",4855,3.6]
["2021-12-16T18:55:00.000000000","2021-12-17T02:55:00.000000000",4859,0.03000369]
["2021-12-16T18:55:00.000000000","2021-12-17T02:55:00.000000000",4864,4.6]
["2021-12-16T18:56:00.000000000","2021-12-17T02:56:00.000000000",4851,0.003]
["2021-12-16T18:56:00.000000000","2021-12-17T02:56:00.000000000",4865,5.016666]
["2021-12-16T18:56:00.000000000","2021-12-17T02:56:00.000000000",4869,5.183333]
["2021-12-16T18:56:00.000000000","2021-12-17T02:56:00.000000000",4855,3.616667]
["2021-12-16T18:56:00.000000000","2021-12-17T02:56:00.000000000",4859,0.03004318]
["2021-12-16T18:56:00.000000000","2021-12-17T02:56:00.000000000",4864,4.6]
["2021-12-16T18:57:00.000000000","2021-12-17T02:57:00.000000000",4851,0.003]
["2021-12-16T18:57:00.000000000","2021-12-17T02:57:00.000000000",4865,5.05]
["2021-12-16T18:57:00.000000000","2021-12-17T02:57:00.000000000",4869,5.15]
["2021-12-16T18:57:00.000000000","2021-12-17T02:57:00.000000000",4855,3.6]
["2021-12-16T18:57:00.000000000","2021-12-17T02:57:00.000000000",4859,0.03005102]
["2021-12-16T18:57:00.000000000","2021-12-17T02:57:00.000000000",4864,4.6]
["2021-12-16T18:58:00.000000000","2021-12-17T02:58:00.000000000",4851,0.003]
["2021-12-16T18:58:00.000000000","2021-12-17T02:58:00.000000000",4865,5.016666]
["2021-12-16T18:58:00.000000000","2021-12-17T02:58:00.000000000",4869,5.158333]
["2021-12-16T18:58:00.000000000","2021-12-17T02:58:00.000000000",4855,3.6]
["2021-12-16T18:58:00.000000000","2021-12-17T02:58:00.000000000",4859,0.03001319]
["2021-12-16T18:58:00.000000000","2021-12-17T02:58:00.000000000",4864,4.6]
["2021-12-16T18:59:00.000000000","2021-12-17T02:59:00.000000000",4851,0.003]
["2021-12-16T18:59:00.000000000","2021-12-17T02:59:00.000000000",4865,5.008333]
["2021-12-16T18:59:00.000000000","2021-12-17T02:59:00.000000000",4869,5.141667]
["2021-12-16T18:59:00.000000000","2021-12-17T02:59:00.000000000",4855,3.6]
["2021-12-16T18:59:00.000000000","2021-12-17T02:59:00.000000000",4859,0.02995627]
["2021-12-16T18:59:00.000000000","2021-12-17T02:59:00.000000000",4864,4.6]
["2021-12-16T19:00:00.000000000","2021-12-17T03:00:00.000000000",4851,0.003]
["2021-12-16T19:00:00.000000000","2021-12-17T03:00:00.000000000",4865,5.008333]
["2021-12-16T19:00:00.000000000","2021-12-17T03:00:00.000000000",4869,5.15]
["2021-12-16T19:00:00.000000000","2021-12-17T03:00:00.000000000",4855,3.6]
["2021-12-16T19:00:00.000000000","2021-12-17T03:00:00.000000000",4859,0.03004791]
["2021-12-16T19:00:00.000000000","2021-12-17T03:00:00.000000000",4864,4.625]
["2021-12-16T19:01:00.000000000","2021-12-17T03:01:00.000000000",4851,0.003]
["2021-12-16T19:01:00.000000000","2021-12-17T03:01:00.000000000",4865,5.0]
["2021-12-16T19:01:00.000000000","2021-12-17T03:01:00.000000000",4869,5.125]
["2021-12-16T19:01:00.000000000","2021-12-17T03:01:00.000000000",4855,3.6]
["2021-12-16T19:01:00.000000000","2021-12-17T03:01:00.000000000",4859,0.03005745]
["2021-12-16T19:01:00.000000000","2021-12-17T03:01:00.000000000",4864,4.641667]
["2021-12-16T19:02:00.000000000","2021-12-17T03:02:00.000000000",4851,0.003]
["2021-12-16T19:02:00.000000000","2021-12-17T03:02:00.000000000",4865,5.0]
["2021-12-16T19:02:00.000000000","2021-12-17T03:02:00.000000000",4869,5.108333]
["2021-12-16T19:02:00.000000000","2021-12-17T03:02:00.000000000",4855,3.6]
["2021-12-16T19:02:00.000000000","2021-12-17T03:02:00.000000000",4859,0.03008736]
["2021-12-16T19:02:00.000000000","2021-12-17T03:02:00.000000000",4864,4.625]
["2021-12-16T19:03:00.000000000","2021-12-17T03:03:00.000000000",4851,0.003]
["2021-12-16T19:03:00.000000000","2021-12-17T03:03:00.000000000",4865,4.983333]
["2021-12-16T19:03:00.000000000","2021-12-17T03:03:00.000000000",4869,5.108333]
["2021-12-16T19:03:00.000000000","2021-12-17T03:03:00.000000000",4855,3.6]
["2021-12-16T19:03:00.000000000","2021-12-17T03:03:00.000000000",4859,0.03005116]
["2021-12-16T19:03:00.000000000","2021-12-17T03:03:00.000000000",4864,4.616666]
["2021-12-16T19:04:00.000000000","2021-12-17T03:04:00.000000000",4851,0.003]
["2021-12-16T19:04:00.000000000","2021-12-17T03:04:00.000000000",4865,4.925]
["2021-12-16T19:04:00.000000000","2021-12-17T03:04:00.000000000",4869,5.058333]
["2021-12-16T19:04:00.000000000","2021-12-17T03:04:00.000000000",4855,3.6]
["2021-12-16T19:04:00.000000000","2021-12-17T03:04:00.000000000",4859,0.03004686]
["2021-12-16T19:04:00.000000000","2021-12-17T03:04:00.000000000",4864,4.591667]
["2021-12-16T19:05:00.000000000","2021-12-17T03:05:00.000000000",4851,0.003]
["2021-12-16T19:05:00.000000000","2021-12-17T03:05:00.000000000",4865,4.9]
["2021-12-16T19:05:00.000000000","2021-12-17T03:05:00.000000000",4869,5.008333]
["2021-12-16T19:05:00.000000000","2021-12-17T03:05:00.000000000",4855,3.6]
["2021-12-16T19:05:00.000000000","2021-12-17T03:05:00.000000000",4859,0.0300879]
["2021-12-16T19:05:00.000000000","2021-12-17T03:05:00.000000000",4864,4.533333]
["2021-12-16T19:06:00.000000000","2021-12-17T03:06:00.000000000",4851,0.003]
["2021-12-16T19:06:00.000000000","2021-12-17T03:06:00.000000000",4865,4.891667]
["2021-12-16T19:06:00.000000000","2021-12-17T03:06:00.000000000",4869,4.975]
["2021-12-16T19:06:00.000000000","2021-12-17T03:06:00.000000000",4855,3.6]
["2021-12-16T19:06:00.000000000","2021-12-17T03:06:00.000000000",4859,0.03000379]
["2021-12-16T19:06:00.000000000","2021-12-17T03:06:00.000000000",4864,4.508333]
["2021-12-16T19:07:00.000000000","2021-12-17T03:07:00.000000000",4851,0.003]
["2021-12-16T19:07:00.000000000","2021-12-17T03:07:00.000000000",4865,4.8]
["2021-12-16T19:07:00.000000000","2021-12-17T03:07:00.000000000",4869,4.908333]
["2021-12-16T19:07:00.000000000","2021-12-17T03:07:00.000000000",4855,3.6]
["2021-12-16T19:07:00.000000000","2021-12-17T03:07:00.000000000",4859,0.02997923]
["2021-12-16T19:07:00.000000000","2021-12-17T03:07:00.000000000",4864,4.5]
["2021-12-16T19:08:00.000000000","2021-12-17T03:08:00.000000000",4851,0.003]
["2021-12-16T19:08:00.000000000","2021-12-17T03:08:00.000000000",4865,4.741667]
["2021-12-16T19:08:00.000000000","2021-12-17T03:08:00.000000000",4869,4.8]
["2021-12-16T19:08:00.000000000","2021-12-17T03:08:00.000000000",4855,3.6]
["2021-12-16T19:08:00.000000000","2021-12-17T03:08:00.000000000",4859,0.03004802]
["2021-12-16T19:08:00.000000000","2021-12-17T03:08:00.000000000",4864,4.5]
["2021-12-16T19:09:00.000000000","2021-12-17T03:09:00.000000000",4851,0.003]
["2021-12-16T19:09:00.000000000","2021-12-17T03:09:00.000000000",4865,4.608333]
["2021-12-16T19:09:00.000000000","2021-12-17T03:09:00.000000000",4869,4.725]
["2021-12-16T19:09:00.000000000","2021-12-17T03:09:00.000000000",4855,3.6]
["2021-12-16T19:09:00.000000000","2021-12-17T03:09:00.000000000",4859,0.03006848]
["2021-12-16T19:09:00.000000000","2021-12-17T03:09:00.000000000",4864,4.425]
["2021-12-16T19:10:00.000000000","2021-12-17T03:10:00.000000000",4851,0.003]
["2021-12-16T19:10:00.000000000","2021-12-17T03:10:00.000000000",4865,4.583333]
["2021-12-16T19:10:00.000000000","2021-12-17T03:10:00.000000000",4869,4.708333]
["2021-12-16T19:10:00.000000000","2021-12-17T03:10:00.000000000",4855,3.6]
["2021-12-16T19:10:00.000000000","2021-12-17T03:10:00.000000000",4859,0.03005693]
["2021-12-16T19:10:00.000000000","2021-12-17T03:10:00.000000000",4864,4.433333]
["2021-12-16T19:11:00.000000000","2021-12-17T03:11:00.000000000",4851,0.003]
["2021-12-16T19:11:00.000000000","2021-12-17T03:11:00.000000000",4865,4.491666]
["2021-12-16T19:11:00.000000000","2021-12-17T03:11:00.000000000",4869,4.6]
["2021-12-16T19:11:00.000000000","2021-12-17T03:11:00.000000000",4855,3.6]
["2021-12-16T19:11:00.000000000","2021-12-17T03:11:00.000000000",4859,0.03004775]
["2021-12-16T19:11:00.000000000","2021-12-17T03:11:00.000000000",4864,4.408333]
["2021-12-16T19:12:00.000000000","2021-12-17T03:12:00.000000000",4851,0.003]
["2021-12-16T19:12:00.000000000","2021-12-17T03:12:00.000000000",4865,4.416667]
["2021-12-16T19:12:00.000000000","2021-12-17T03:12:00.000000000",4869,4.55]
["2021-12-16T19:12:00.000000000","2021-12-17T03:12:00.000000000",4855,3.716666]
["2021-12-16T19:12:00.000000000","2021-12-17T03:12:00.000000000",4859,0.03000744]
["2021-12-16T19:12:00.000000000","2021-12-17T03:12:00.000000000",4864,4.341667]
["2021-12-16T19:13:00.000000000","2021-12-17T03:13:00.000000000",4851,0.003]
["2021-12-16T19:13:00.000000000","2021-12-17T03:13:00.000000000",4865,4.316667]
["2021-12-16T19:13:00.000000000","2021-12-17T03:13:00.000000000",4869,4.433333]
["2021-12-16T19:13:00.000000000","2021-12-17T03:13:00.000000000",4855,3.75]
["2021-12-16T19:13:00.000000000","2021-12-17T03:13:00.000000000",4859,0.03007694]
["2021-12-16T19:13:00.000000000","2021-12-17T03:13:00.000000000",4864,4.291667]
["2021-12-16T19:14:00.000000000","2021-12-17T03:14:00.000000000",4851,0.003]
["2021-12-16T19:14:00.000000000","2021-12-17T03:14:00.000000000",4865,4.175]
["2021-12-16T19:14:00.000000000","2021-12-17T03:14:00.000000000",4869,4.3]
["2021-12-16T19:14:00.000000000","2021-12-17T03:14:00.000000000",4855,3.8]
["2021-12-16T19:14:00.000000000","2021-12-17T03:14:00.000000000",4859,0.03000989]
["2021-12-16T19:14:00.000000000","2021-12-17T03:14:00.000000000",4864,4.216667]
["2021-12-16T19:15:00.000000000","2021-12-17T03:15:00.000000000",4851,0.003]
["2021-12-16T19:15:00.000000000","2021-12-17T03:15:00.000000000",4865,4.033333]
["2021-12-16T19:15:00.000000000","2021-12-17T03:15:00.000000000",4869,4.208333]
["2021-12-16T19:15:00.000000000","2021-12-17T03:15:00.000000000",4855,3.8]
["2021-12-16T19:15:00.000000000","2021-12-17T03:15:00.000000000",4859,0.03010166]
["2021-12-16T19:15:00.000000000","2021-12-17T03:15:00.000000000",4864,4.191667]
["2021-12-16T19:16:00.000000000","2021-12-17T03:16:00.000000000",4851,0.003]
["2021-12-16T19:16:00.000000000","2021-12-17T03:16:00.000000000",4865,3.925]
["2021-12-16T19:16:00.000000000","2021-12-17T03:16:00.000000000",4869,4.108333]
["2021-12-16T19:16:00.000000000","2021-12-17T03:16:00.000000000",4855,3.8]
["2021-12-16T19:16:00.000000000","2021-12-17T03:16:00.000000000",4859,0.03003682]
["2021-12-16T19:16:00.000000000","2021-12-17T03:16:00.000000000",4864,4.166667]
["2021-12-16T19:17:00.000000000","2021-12-17T03:17:00.000000000",4851,0.003]
["2021-12-16T19:17:00.000000000","2021-12-17T03:17:00.000000000",4865,3.75]
["2021-12-16T19:17:00.000000000","2021-12-17T03:17:00.000000000",4869,3.941667]
["2021-12-16T19:17:00.000000000","2021-12-17T03:17:00.000000000",4855,3.616667]
["2021-12-16T19:17:00.000000000","2021-12-17T03:17:00.000000000",4859,0.0300265]
["2021-12-16T19:17:00.000000000","2021-12-17T03:17:00.000000000",4864,4.116666]
["2021-12-16T19:18:00.000000000","2021-12-17T03:18:00.000000000",4851,0.003]
["2021-12-16T19:18:00.000000000","2021-12-17T03:18:00.000000000",4865,3.658333]
["2021-12-16T19:18:00.000000000","2021-12-17T03:18:00.000000000",4869,3.883333]
["2021-12-16T19:18:00.000000000","2021-12-17T03:18:00.000000000",4855,3.016666]
["2021-12-16T19:18:00.000000000","2021-12-17T03:18:00.000000000",4859,0.03012479]
["2021-12-16T19:18:00.000000000","2021-12-17T03:18:00.000000000",4864,4.016666]
["2021-12-16T19:19:00.000000000","2021-12-17T03:19:00.000000000",4851,0.003]
["2021-12-16T19:19:00.000000000","2021-12-17T03:19:00.000000000",4865,3.55]
["2021-12-16T19:19:00.000000000","2021-12-17T03:19:00.000000000",4869,3.766666]
["2021-12-16T19:19:00.000000000","2021-12-17T03:19:00.000000000",4855,3.4]
["2021-12-16T19:19:00.000000000","2021-12-17T03:19:00.000000000",4859,0.0300699]
["2021-12-16T19:19:00.000000000","2021-12-17T03:19:00.000000000",4864,4.033333]
["2021-12-16T19:20:00.000000000","2021-12-17T03:20:00.000000000",4851,0.003]
["2021-12-16T19:20:00.000000000","2021-12-17T03:20:00.000000000",4865,3.425]
["2021-12-16T19:20:00.000000000","2021-12-17T03:20:00.000000000",4869,3.633333]
["2021-12-16T19:20:00.000000000","2021-12-17T03:20:00.000000000",4855,3.55]
["2021-12-16T19:20:00.000000000","2021-12-17T03:20:00.000000000",4859,0.03007313]
["2021-12-16T19:20:00.000000000","2021-12-17T03:20:00.000000000",4864,3.975]
["2021-12-16T19:21:00.000000000","2021-12-17T03:21:00.000000000",4851,0.003]
["2021-12-16T19:21:00.000000000","2021-12-17T03:21:00.000000000",4865,3.291666]
["2021-12-16T19:21:00.000000000","2021-12-17T03:21:00.000000000",4869,3.525]
["2021-12-16T19:21:00.000000000","2021-12-17T03:21:00.000000000",4855,3.75]
["2021-12-16T19:21:00.000000000","2021-12-17T03:21:00.000000000",4859,0.03014328]
["2021-12-16T19:21:00.000000000","2021-12-17T03:21:00.000000000",4864,3.941667]
["2021-12-16T19:22:00.000000000","2021-12-17T03:22:00.000000000",4851,0.003]
["2021-12-16T19:22:00.000000000","2021-12-17T03:22:00.000000000",4865,3.208333]
["2021-12-16T19:22:00.000000000","2021-12-17T03:22:00.000000000",4869,3.416667]
["2021-12-16T19:22:00.000000000","2021-12-17T03:22:00.000000000",4855,3.8]
["2021-12-16T19:22:00.000000000","2021-12-17T03:22:00.000000000",4859,0.03011894]
["2021-12-16T19:22:00.000000000","2021-12-17T03:22:00.000000000",4864,3.891667]
["2021-12-16T19:23:00.000000000","2021-12-17T03:23:00.000000000",4851,0.003]
["2021-12-16T19:23:00.000000000","2021-12-17T03:23:00.000000000",4865,3.1]
["2021-12-16T19:23:00.000000000","2021-12-17T03:23:00.000000000",4869,3.358333]
["2021-12-16T19:23:00.000000000","2021-12-17T03:23:00.000000000",4855,3.8]
["2021-12-16T19:23:00.000000000","2021-12-17T03:23:00.000000000",4859,0.03008896]
["2021-12-16T19:23:00.000000000","2021-12-17T03:23:00.000000000",4864,3.883333]
["2021-12-16T19:24:00.000000000","2021-12-17T03:24:00.000000000",4851,0.003]
["2021-12-16T19:24:00.000000000","2021-12-17T03:24:00.000000000",4865,3.025]
["2021-12-16T19:24:00.000000000","2021-12-17T03:24:00.000000000",4869,3.266666]
["2021-12-16T19:24:00.000000000","2021-12-17T03:24:00.000000000",4855,3.8]
["2021-12-16T19:24:00.000000000","2021-12-17T03:24:00.000000000",4859,0.030122]
["2021-12-16T19:24:00.000000000","2021-12-17T03:24:00.000000000",4864,3.925]
["2021-12-16T19:25:00.000000000","2021-12-17T03:25:00.000000000",4851,0.003]
["2021-12-16T19:25:00.000000000","2021-12-17T03:25:00.000000000",4865,3.008333]
["2021-12-16T19:25:00.000000000","2021-12-17T03:25:00.000000000",4869,3.241667]
["2021-12-16T19:25:00.000000000","2021-12-17T03:25:00.000000000",4855,3.8]
["2021-12-16T19:25:00.000000000","2021-12-17T03:25:00.000000000",4859,0.03010413]
["2021-12-16T19:25:00.000000000","2021-12-17T03:25:00.000000000",4864,3.966666]
["2021-12-16T19:26:00.000000000","2021-12-17T03:26:00.000000000",4851,0.003]
["2021-12-16T19:26:00.000000000","2021-12-17T03:26:00.000000000",4865,2.95]
["2021-12-16T19:26:00.000000000","2021-12-17T03:26:00.000000000",4869,3.208333]
["2021-12-16T19:26:00.000000000","2021-12-17T03:26:00.000000000",4855,3.8]
["2021-12-16T19:26:00.000000000","2021-12-17T03:26:00.000000000",4859,0.03013897]
["2021-12-16T19:26:00.000000000","2021-12-17T03:26:00.000000000",4864,3.925]
["2021-12-16T19:27:00.000000000","2021-12-17T03:27:00.000000000",4851,0.003]
["2021-12-16T19:27:00.000000000","2021-12-17T03:27:00.000000000",4865,2.825]
["2021-12-16T19:27:00.000000000","2021-12-17T03:27:00.000000000",4869,3.116667]
["2021-12-16T19:27:00.000000000","2021-12-17T03:27:00.000000000",4855,3.8]
["2021-12-16T19:27:00.000000000","2021-12-17T03:27:00.000000000",4859,0.0299772]
["2021-12-16T19:27:00.000000000","2021-12-17T03:27:00.000000000",4864,3.841666]
["2021-12-16T19:28:00.000000000","2021-12-17T03:28:00.000000000",4851,0.003]
["2021-12-16T19:28:00.000000000","2021-12-17T03:28:00.000000000",4865,2.808333]
["2021-12-16T19:28:00.000000000","2021-12-17T03:28:00.000000000",4869,3.091666]
["2021-12-16T19:28:00.000000000","2021-12-17T03:28:00.000000000",4855,3.8]
["2021-12-16T19:28:00.000000000","2021-12-17T03:28:00.000000000",4859,0.03011911]
["2021-12-16T19:28:00.000000000","2021-12-17T03:28:00.000000000",4864,3.791666]
["2021-12-16T19:29:00.000000000","2021-12-17T03:29:00.000000000",4851,0.003]
["2021-12-16T19:29:00.000000000","2021-12-17T03:29:00.000000000",4865,2.825]
["2021-12-16T19:29:00.000000000","2021-12-17T03:29:00.000000000",4869,3.066667]
["2021-12-16T19:29:00.000000000","2021-12-17T03:29:00.000000000",4855,3.8]
["2021-12-16T19:29:00.000000000","2021-12-17T03:29:00.000000000",4859,0.0301363]
["2021-12-16T19:29:00.000000000","2021-12-17T03:29:00.000000000",4864,3.766666]
["2021-12-16T19:30:00.000000000","2021-12-17T03:30:00.000000000",4851,0.003]
["2021-12-16T19:30:00.000000000","2021-12-17T03:30:00.000000000",4865,2.791666]
["2021-12-16T19:30:00.000000000","2021-12-17T03:30:00.000000000",4869,3.041667]
["2021-12-16T19:30:00.000000000","2021-12-17T03:30:00.000000000",4855,3.8]
["2021-12-16T19:30:00.000000000","2021-12-17T03:30:00.000000000",4859,0.03008647]
["2021-12-16T19:30:00.000000000","2021-12-17T03:30:00.000000000",4864,3.808333]
["2021-12-16T19:31:00.000000000","2021-12-17T03:31:00.000000000",4851,0.003]
["2021-12-16T19:31:00.000000000","2021-12-17T03:31:00.000000000",4865,2.75]
["2021-12-16T19:31:00.000000000","2021-12-17T03:31:00.000000000",4869,3.025]
["2021-12-16T19:31:00.000000000","2021-12-17T03:31:00.000000000",4855,3.8]
["2021-12-16T19:31:00.000000000","2021-12-17T03:31:00.000000000",4859,0.03014483]
["2021-12-16T19:31:00.000000000","2021-12-17T03:31:00.000000000",4864,3.858333]
["2021-12-16T19:32:00.000000000","2021-12-17T03:32:00.000000000",4851,0.003]
["2021-12-16T19:32:00.000000000","2021-12-17T03:32:00.000000000",4865,2.75]
["2021-12-16T19:32:00.000000000","2021-12-17T03:32:00.000000000",4869,3.008333]
["2021-12-16T19:32:00.000000000","2021-12-17T03:32:00.000000000",4855,3.833333]
["2021-12-16T19:32:00.000000000","2021-12-17T03:32:00.000000000",4859,0.0301295]
["2021-12-16T19:32:00.000000000","2021-12-17T03:32:00.000000000",4864,3.883333]
["2021-12-16T19:33:00.000000000","2021-12-17T03:33:00.000000000",4851,0.003]
["2021-12-16T19:33:00.000000000","2021-12-17T03:33:00.000000000",4865,2.691667]
["2021-12-16T19:33:00.000000000","2021-12-17T03:33:00.000000000",4869,2.95]
["2021-12-16T19:33:00.000000000","2021-12-17T03:33:00.000000000",4855,3.8]
["2021-12-16T19:33:00.000000000","2021-12-17T03:33:00.000000000",4859,0.03021495]
["2021-12-16T19:33:00.000000000","2021-12-17T03:33:00.000000000",4864,3.833333]
["2021-12-16T19:34:00.000000000","2021-12-17T03:34:00.000000000",4851,0.003]
["2021-12-16T19:34:00.000000000","2021-12-17T03:34:00.000000000",4865,2.591667]
["2021-12-16T19:34:00.000000000","2021-12-17T03:34:00.000000000",4869,2.9]
["2021-12-16T19:34:00.000000000","2021-12-17T03:34:00.000000000",4855,3.8]
["2021-12-16T19:34:00.000000000","2021-12-17T03:34:00.000000000",4859,0.03022779]
["2021-12-16T19:34:00.000000000","2021-12-17T03:34:00.000000000",4864,3.783333]
["2021-12-16T19:35:00.000000000","2021-12-17T03:35:00.000000000",4851,0.003]
["2021-12-16T19:35:00.000000000","2021-12-17T03:35:00.000000000",4865,2.5]
["2021-12-16T19:35:00.000000000","2021-12-17T03:35:00.000000000",4869,2.825]
["2021-12-16T19:35:00.000000000","2021-12-17T03:35:00.000000000",4855,3.8]
["2021-12-16T19:35:00.000000000","2021-12-17T03:35:00.000000000",4859,0.03018498]
["2021-12-16T19:35:00.000000000","2021-12-17T03:35:00.000000000",4864,3.7]
["2021-12-16T19:36:00.000000000","2021-12-17T03:36:00.000000000",4851,0.003]
["2021-12-16T19:36:00.000000000","2021-12-17T03:36:00.000000000",4865,2.483333]
["2021-12-16T19:36:00.000000000","2021-12-17T03:36:00.000000000",4869,2.791666]
["2021-12-16T19:36:00.000000000","2021-12-17T03:36:00.000000000",4855,3.8]
["2021-12-16T19:36:00.000000000","2021-12-17T03:36:00.000000000",4859,0.03017932]
["2021-12-16T19:36:00.000000000","2021-12-17T03:36:00.000000000",4864,3.7]
["2021-12-16T19:37:00.000000000","2021-12-17T03:37:00.000000000",4851,0.003]
["2021-12-16T19:37:00.000000000","2021-12-17T03:37:00.000000000",4865,2.433333]
["2021-12-16T19:37:00.000000000","2021-12-17T03:37:00.000000000",4869,2.775]
["2021-12-16T19:37:00.000000000","2021-12-17T03:37:00.000000000",4855,3.8]
["2021-12-16T19:37:00.000000000","2021-12-17T03:37:00.000000000",4859,0.03009299]
["2021-12-16T19:37:00.000000000","2021-12-17T03:37:00.000000000",4864,3.7]
["2021-12-16T19:38:00.000000000","2021-12-17T03:38:00.000000000",4851,0.003]
["2021-12-16T19:38:00.000000000","2021-12-17T03:38:00.000000000",4865,2.358333]
["2021-12-16T19:38:00.000000000","2021-12-17T03:38:00.000000000",4869,2.65]
["2021-12-16T19:38:00.000000000","2021-12-17T03:38:00.000000000",4855,3.833333]
["2021-12-16T19:38:00.000000000","2021-12-17T03:38:00.000000000",4859,0.03013942]
["2021-12-16T19:38:00.000000000","2021-12-17T03:38:00.000000000",4864,3.65]
["2021-12-16T19:39:00.000000000","2021-12-17T03:39:00.000000000",4851,0.003]
["2021-12-16T19:39:00.000000000","2021-12-17T03:39:00.000000000",4865,2.325]
["2021-12-16T19:39:00.000000000","2021-12-17T03:39:00.000000000",4869,2.641667]
["2021-12-16T19:39:00.000000000","2021-12-17T03:39:00.000000000",4855,3.8]
["2021-12-16T19:39:00.000000000","2021-12-17T03:39:00.000000000",4859,0.03014145]
["2021-12-16T19:39:00.000000000","2021-12-17T03:39:00.000000000",4864,3.625]
["2021-12-16T19:40:00.000000000","2021-12-17T03:40:00.000000000",4851,0.003]
["2021-12-16T19:40:00.000000000","2021-12-17T03:40:00.000000000",4865,2.25]
["2021-12-16T19:40:00.000000000","2021-12-17T03:40:00.000000000",4869,2.591667]
["2021-12-16T19:40:00.000000000","2021-12-17T03:40:00.000000000",4855,3.8]
["2021-12-16T19:40:00.000000000","2021-12-17T03:40:00.000000000",4859,0.03015891]
["2021-12-16T19:40:00.000000000","2021-12-17T03:40:00.000000000",4864,3.7]
["2021-12-16T19:41:00.000000000","2021-12-17T03:41:00.000000000",4851,0.003]
["2021-12-16T19:41:00.000000000","2021-12-17T03:41:00.000000000",4865,2.2]
["2021-12-16T19:41:00.000000000","2021-12-17T03:41:00.000000000",4869,2.55]
["2021-12-16T19:41:00.000000000","2021-12-17T03:41:00.000000000",4855,3.8]
["2021-12-16T19:41:00.000000000","2021-12-17T03:41:00.000000000",4859,0.03013628]
["2021-12-16T19:41:00.000000000","2021-12-17T03:41:00.000000000",4864,3.7]
["2021-12-16T19:42:00.000000000","2021-12-17T03:42:00.000000000",4851,0.003]
["2021-12-16T19:42:00.000000000","2021-12-17T03:42:00.000000000",4865,2.166667]
["2021-12-16T19:42:00.000000000","2021-12-17T03:42:00.000000000",4869,2.566667]
["2021-12-16T19:42:00.000000000","2021-12-17T03:42:00.000000000",4855,3.8]
["2021-12-16T19:42:00.000000000","2021-12-17T03:42:00.000000000",4859,0.03019804]
["2021-12-16T19:42:00.000000000","2021-12-17T03:42:00.000000000",4864,3.725]
["2021-12-16T19:43:00.000000000","2021-12-17T03:43:00.000000000",4851,0.003]
["2021-12-16T19:43:00.000000000","2021-12-17T03:43:00.000000000",4865,2.175]
["2021-12-16T19:43:00.000000000","2021-12-17T03:43:00.000000000",4869,2.55]
["2021-12-16T19:43:00.000000000","2021-12-17T03:43:00.000000000",4855,3.8]
["2021-12-16T19:43:00.000000000","2021-12-17T03:43:00.000000000",4859,0.03017021]
["2021-12-16T19:43:00.000000000","2021-12-17T03:43:00.000000000",4864,3.833333]
["2021-12-16T19:44:00.000000000","2021-12-17T03:44:00.000000000",4851,0.003]
["2021-12-16T19:44:00.000000000","2021-12-17T03:44:00.000000000",4865,2.125]
["2021-12-16T19:44:00.000000000","2021-12-17T03:44:00.000000000",4869,2.491667]
["2021-12-16T19:44:00.000000000","2021-12-17T03:44:00.000000000",4855,3.8]
["2021-12-16T19:44:00.000000000","2021-12-17T03:44:00.000000000",4859,0.03018439]
["2021-12-16T19:44:00.000000000","2021-12-17T03:44:00.000000000",4864,3.866667]
["2021-12-16T19:45:00.000000000","2021-12-17T03:45:00.000000000",4851,0.003]
["2021-12-16T19:45:00.000000000","2021-12-17T03:45:00.000000000",4865,2.1]
["2021-12-16T19:45:00.000000000","2021-12-17T03:45:00.000000000",4869,2.416667]
["2021-12-16T19:45:00.000000000","2021-12-17T03:45:00.000000000",4855,3.8]
["2021-12-16T19:45:00.000000000","2021-12-17T03:45:00.000000000",4859,0.03020993]
["2021-12-16T19:45:00.000000000","2021-12-17T03:45:00.000000000",4864,3.883333]
["2021-12-16T19:46:00.000000000","2021-12-17T03:46:00.000000000",4851,0.003]
["2021-12-16T19:46:00.000000000","2021-12-17T03:46:00.000000000",4865,1.991667]
["2021-12-16T19:46:00.000000000","2021-12-17T03:46:00.000000000",4869,2.333333]
["2021-12-16T19:46:00.000000000","2021-12-17T03:46:00.000000000",4855,3.8]
["2021-12-16T19:46:00.000000000","2021-12-17T03:46:00.000000000",4859,0.03019606]
["2021-12-16T19:46:00.000000000","2021-12-17T03:46:00.000000000",4864,3.866667]
["2021-12-16T19:47:00.000000000","2021-12-17T03:47:00.000000000",4851,0.003]
["2021-12-16T19:47:00.000000000","2021-12-17T03:47:00.000000000",4865,1.8]
["2021-12-16T19:47:00.000000000","2021-12-17T03:47:00.000000000",4869,2.108333]
["2021-12-16T19:47:00.000000000","2021-12-17T03:47:00.000000000",4855,3.8]
["2021-12-16T19:47:00.000000000","2021-12-17T03:47:00.000000000",4859,0.03027095]
["2021-12-16T19:47:00.000000000","2021-12-17T03:47:00.000000000",4864,3.783333]
["2021-12-16T19:48:00.000000000","2021-12-17T03:48:00.000000000",4851,0.003]
["2021-12-16T19:48:00.000000000","2021-12-17T03:48:00.000000000",4865,1.716667]
["2021-12-16T19:48:00.000000000","2021-12-17T03:48:00.000000000",4869,2.083333]
["2021-12-16T19:48:00.000000000","2021-12-17T03:48:00.000000000",4855,3.8]
["2021-12-16T19:48:00.000000000","2021-12-17T03:48:00.000000000",4859,0.03012844]
["2021-12-16T19:48:00.000000000","2021-12-17T03:48:00.000000000",4864,3.8]
["2021-12-16T19:49:00.000000000","2021-12-17T03:49:00.000000000",4851,0.003]
["2021-12-16T19:49:00.000000000","2021-12-17T03:49:00.000000000",4865,1.85]
["2021-12-16T19:49:00.000000000","2021-12-17T03:49:00.000000000",4869,2.241667]
["2021-12-16T19:49:00.000000000","2021-12-17T03:49:00.000000000",4855,3.8]
["2021-12-16T19:49:00.000000000","2021-12-17T03:49:00.000000000",4859,0.03015761]
["2021-12-16T19:49:00.000000000","2021-12-17T03:49:00.000000000",4864,3.816667]
["2021-12-16T19:50:00.000000000","2021-12-17T03:50:00.000000000",4851,0.003]
["2021-12-16T19:50:00.000000000","2021-12-17T03:50:00.000000000",4865,1.866667]
["2021-12-16T19:50:00.000000000","2021-12-17T03:50:00.000000000",4869,2.266667]
["2021-12-16T19:50:00.000000000","2021-12-17T03:50:00.000000000",4855,3.8]
["2021-12-16T19:50:00.000000000","2021-12-17T03:50:00.000000000",4859,0.03018676]
["2021-12-16T19:50:00.000000000","2021-12-17T03:50:00.000000000",4864,3.875]
["2021-12-16T19:51:00.000000000","2021-12-17T03:51:00.000000000",4851,0.003]
["2021-12-16T19:51:00.000000000","2021-12-17T03:51:00.000000000",4865,1.958333]
["2021-12-16T19:51:00.000000000","2021-12-17T03:51:00.000000000",4869,2.341666]
["2021-12-16T19:51:00.000000000","2021-12-17T03:51:00.000000000",4855,3.8]
["2021-12-16T19:51:00.000000000","2021-12-17T03:51:00.000000000",4859,0.03016443]
["2021-12-16T19:51:00.000000000","2021-12-17T03:51:00.000000000",4864,3.916667]
["2021-12-16T19:52:00.000000000","2021-12-17T03:52:00.000000000",4851,0.003]
["2021-12-16T19:52:00.000000000","2021-12-17T03:52:00.000000000",4865,1.95]
["2021-12-16T19:52:00.000000000","2021-12-17T03:52:00.000000000",4869,2.316667]
["2021-12-16T19:52:00.000000000","2021-12-17T03:52:00.000000000",4855,3.8]
["2021-12-16T19:52:00.000000000","2021-12-17T03:52:00.000000000",4859,0.03025063]
["2021-12-16T19:52:00.000000000","2021-12-17T03:52:00.000000000",4864,3.983333]
["2021-12-16T19:53:00.000000000","2021-12-17T03:53:00.000000000",4851,0.003]
["2021-12-16T19:53:00.000000000","2021-12-17T03:53:00.000000000",4865,1.95]
["2021-12-16T19:53:00.000000000","2021-12-17T03:53:00.000000000",4869,2.275]
["2021-12-16T19:53:00.000000000","2021-12-17T03:53:00.000000000",4855,3.8]
["2021-12-16T19:53:00.000000000","2021-12-17T03:53:00.000000000",4859,0.03016379]
["2021-12-16T19:53:00.000000000","2021-12-17T03:53:00.000000000",4864,4.008333]
["2021-12-16T19:54:00.000000000","2021-12-17T03:54:00.000000000",4851,0.003]
["2021-12-16T19:54:00.000000000","2021-12-17T03:54:00.000000000",4865,1.95]
["2021-12-16T19:54:00.000000000","2021-12-17T03:54:00.000000000",4869,2.291667]
["2021-12-16T19:54:00.000000000","2021-12-17T03:54:00.000000000",4855,3.8]
["2021-12-16T19:54:00.000000000","2021-12-17T03:54:00.000000000",4859,0.03008337]
["2021-12-16T19:54:00.000000000","2021-12-17T03:54:00.000000000",4864,4.1]
["2021-12-16T19:55:00.000000000","2021-12-17T03:55:00.000000000",4851,0.003]
["2021-12-16T19:55:00.000000000","2021-12-17T03:55:00.000000000",4865,1.883333]
["2021-12-16T19:55:00.000000000","2021-12-17T03:55:00.000000000",4869,2.25]
["2021-12-16T19:55:00.000000000","2021-12-17T03:55:00.000000000",4855,3.8]
["2021-12-16T19:55:00.000000000","2021-12-17T03:55:00.000000000",4859,0.03013154]
["2021-12-16T19:55:00.000000000","2021-12-17T03:55:00.000000000",4864,4.058333]
["2021-12-16T19:56:00.000000000","2021-12-17T03:56:00.000000000",4851,0.003]
["2021-12-16T19:56:00.000000000","2021-12-17T03:56:00.000000000",4865,1.733333]
["2021-12-16T19:56:00.000000000","2021-12-17T03:56:00.000000000",4869,2.083333]
["2021-12-16T19:56:00.000000000","2021-12-17T03:56:00.000000000",4855,3.8]
["2021-12-16T19:56:00.000000000","2021-12-17T03:56:00.000000000",4859,0.03019607]
["2021-12-16T19:56:00.000000000","2021-12-17T03:56:00.000000000",4864,3.916667]
["2021-12-16T19:57:00.000000000","2021-12-17T03:57:00.000000000",4851,0.003]
["2021-12-16T19:57:00.000000000","2021-12-17T03:57:00.000000000",4865,1.7]
["2021-12-16T19:57:00.000000000","2021-12-17T03:57:00.000000000",4869,2.05]
["2021-12-16T19:57:00.000000000","2021-12-17T03:57:00.000000000",4855,3.8]
["2021-12-16T19:57:00.000000000","2021-12-17T03:57:00.000000000",4859,0.0301247]
["2021-12-16T19:57:00.000000000","2021-12-17T03:57:00.000000000",4864,3.833333]
["2021-12-16T19:58:00.000000000","2021-12-17T03:58:00.000000000",4851,0.003]
["2021-12-16T19:58:00.000000000","2021-12-17T03:58:00.000000000",4865,1.75]
["2021-12-16T19:58:00.000000000","2021-12-17T03:58:00.000000000",4869,2.091667]
["2021-12-16T19:58:00.000000000","2021-12-17T03:58:00.000000000",4855,3.8]
["2021-12-16T19:58:00.000000000","2021-12-17T03:58:00.000000000",4859,0.03011243]
["2021-12-16T19:58:00.000000000","2021-12-17T03:58:00.000000000",4864,3.808333]
["2021-12-16T19:59:00.000000000","2021-12-17T03:59:00.000000000",4851,0.003]
["2021-12-16T19:59:00.000000000","2021-12-17T03:59:00.000000000",4865,1.691667]
["2021-12-16T19:59:00.000000000","2021-12-17T03:59:00.000000000",4869,2.066667]
["2021-12-16T19:59:00.000000000","2021-12-17T03:59:00.000000000",4855,3.8]
["2021-12-16T19:59:00.000000000","2021-12-17T03:59:00.000000000",4859,0.03020976]
["2021-12-16T19:59:00.000000000","2021-12-17T03:59:00.000000000",4864,3.791666]
["2021-12-16T20:00:00.000000000","2021-12-17T04:00:00.000000000",4851,0.003]
["2021-12-16T20:00:00.000000000","2021-12-17T04:00:00.000000000",4865,1.633333]
["2021-12-16T20:00:00.000000000","2021-12-17T04:00:00.000000000",4869,2.008333]
["2021-12-16T20:00:00.000000000","2021-12-17T04:00:00.000000000",4855,3.8]
["2021-12-16T20:00:00.000000000","2021-12-17T04:00:00.000000000",4859,0.03022209]
["2021-12-16T20:00:00.000000000","2021-12-17T04:00:00.000000000",4864,3.691667]
["2021-12-16T20:01:00.000000000","2021-12-17T04:01:00.000000000",4851,0.003]
["2021-12-16T20:01:00.000000000","2021-12-17T04:01:00.000000000",4865,1.6]
["2021-12-16T20:01:00.000000000","2021-12-17T04:01:00.000000000",4869,1.991667]
["2021-12-16T20:01:00.000000000","2021-12-17T04:01:00.000000000",4855,3.8]
["2021-12-16T20:01:00.000000000","2021-12-17T04:01:00.000000000",4859,0.03017942]
["2021-12-16T20:01:00.000000000","2021-12-17T04:01:00.000000000",4864,3.7]
["2021-12-16T20:02:00.000000000","2021-12-17T04:02:00.000000000",4851,0.003]
["2021-12-16T20:02:00.000000000","2021-12-17T04:02:00.000000000",4865,1.591667]
["2021-12-16T20:02:00.000000000","2021-12-17T04:02:00.000000000",4869,1.983333]
["2021-12-16T20:02:00.000000000","2021-12-17T04:02:00.000000000",4855,3.8]
["2021-12-16T20:02:00.000000000","2021-12-17T04:02:00.000000000",4859,0.03021562]
["2021-12-16T20:02:00.000000000","2021-12-17T04:02:00.000000000",4864,3.716666]
["2021-12-16T20:03:00.000000000","2021-12-17T04:03:00.000000000",4851,0.003]
["2021-12-16T20:03:00.000000000","2021-12-17T04:03:00.000000000",4865,1.591667]
["2021-12-16T20:03:00.000000000","2021-12-17T04:03:00.000000000",4869,1.916667]
["2021-12-16T20:03:00.000000000","2021-12-17T04:03:00.000000000",4855,3.8]
["2021-12-16T20:03:00.000000000","2021-12-17T04:03:00.000000000",4859,0.03015132]
["2021-12-16T20:03:00.000000000","2021-12-17T04:03:00.000000000",4864,3.633333]
["2021-12-16T20:04:00.000000000","2021-12-17T04:04:00.000000000",4851,0.003]
["2021-12-16T20:04:00.000000000","2021-12-17T04:04:00.000000000",4865,1.483333]
["2021-12-16T20:04:00.000000000","2021-12-17T04:04:00.000000000",4869,1.891667]
["2021-12-16T20:04:00.000000000","2021-12-17T04:04:00.000000000",4855,3.8]
["2021-12-16T20:04:00.000000000","2021-12-17T04:04:00.000000000",4859,0.0301823]
["2021-12-16T20:04:00.000000000","2021-12-17T04:04:00.000000000",4864,3.583333]
["2021-12-16T20:05:00.000000000","2021-12-17T04:05:00.000000000",4851,0.003]
["2021-12-16T20:05:00.000000000","2021-12-17T04:05:00.000000000",4865,1.433333]
["2021-12-16T20:05:00.000000000","2021-12-17T04:05:00.000000000",4869,1.758333]
["2021-12-16T20:05:00.000000000","2021-12-17T04:05:00.000000000",4855,3.833333]
["2021-12-16T20:05:00.000000000","2021-12-17T04:05:00.000000000",4859,0.03021696]
["2021-12-16T20:05:00.000000000","2021-12-17T04:05:00.000000000",4864,3.466666]
["2021-12-16T20:06:00.000000000","2021-12-17T04:06:00.000000000",4851,0.003]
["2021-12-16T20:06:00.000000000","2021-12-17T04:06:00.000000000",4865,1.341667]
["2021-12-16T20:06:00.000000000","2021-12-17T04:06:00.000000000",4869,1.658333]
["2021-12-16T20:06:00.000000000","2021-12-17T04:06:00.000000000",4855,3.8]
["2021-12-16T20:06:00.000000000","2021-12-17T04:06:00.000000000",4859,0.0301727]
["2021-12-16T20:06:00.000000000","2021-12-17T04:06:00.000000000",4864,3.375]
["2021-12-16T20:07:00.000000000","2021-12-17T04:07:00.000000000",4851,0.003]
["2021-12-16T20:07:00.000000000","2021-12-17T04:07:00.000000000",4865,1.316667]
["2021-12-16T20:07:00.000000000","2021-12-17T04:07:00.000000000",4869,1.575]
["2021-12-16T20:07:00.000000000","2021-12-17T04:07:00.000000000",4855,3.8]
["2021-12-16T20:07:00.000000000","2021-12-17T04:07:00.000000000",4859,0.03014849]
["2021-12-16T20:07:00.000000000","2021-12-17T04:07:00.000000000",4864,3.266666]
["2021-12-16T20:08:00.000000000","2021-12-17T04:08:00.000000000",4851,0.003]
["2021-12-16T20:08:00.000000000","2021-12-17T04:08:00.000000000",4865,1.225]
["2021-12-16T20:08:00.000000000","2021-12-17T04:08:00.000000000",4869,1.525]
["2021-12-16T20:08:00.000000000","2021-12-17T04:08:00.000000000",4855,3.8]
["2021-12-16T20:08:00.000000000","2021-12-17T04:08:00.000000000",4859,0.03022308]
["2021-12-16T20:08:00.000000000","2021-12-17T04:08:00.000000000",4864,3.208333]
["2021-12-16T20:09:00.000000000","2021-12-17T04:09:00.000000000",4851,0.003]
["2021-12-16T20:09:00.000000000","2021-12-17T04:09:00.000000000",4865,1.166667]
["2021-12-16T20:09:00.000000000","2021-12-17T04:09:00.000000000",4869,1.483333]
["2021-12-16T20:09:00.000000000","2021-12-17T04:09:00.000000000",4855,3.8]
["2021-12-16T20:09:00.000000000","2021-12-17T04:09:00.000000000",4859,0.03021604]
["2021-12-16T20:09:00.000000000","2021-12-17T04:09:00.000000000",4864,3.091666]
["2021-12-16T20:10:00.000000000","2021-12-17T04:10:00.000000000",4851,0.003]
["2021-12-16T20:10:00.000000000","2021-12-17T04:10:00.000000000",4865,1.091667]
["2021-12-16T20:10:00.000000000","2021-12-17T04:10:00.000000000",4869,1.425]
["2021-12-16T20:10:00.000000000","2021-12-17T04:10:00.000000000",4855,3.8]
["2021-12-16T20:10:00.000000000","2021-12-17T04:10:00.000000000",4859,0.03021303]
["2021-12-16T20:10:00.000000000","2021-12-17T04:10:00.000000000",4864,3.016666]
["2021-12-16T20:11:00.000000000","2021-12-17T04:11:00.000000000",4851,0.003]
["2021-12-16T20:11:00.000000000","2021-12-17T04:11:00.000000000",4865,1.025]
["2021-12-16T20:11:00.000000000","2021-12-17T04:11:00.000000000",4869,1.35]
["2021-12-16T20:11:00.000000000","2021-12-17T04:11:00.000000000",4855,3.8]
["2021-12-16T20:11:00.000000000","2021-12-17T04:11:00.000000000",4859,0.03014112]
["2021-12-16T20:11:00.000000000","2021-12-17T04:11:00.000000000",4864,3.0]
["2021-12-16T20:12:00.000000000","2021-12-17T04:12:00.000000000",4851,0.003]
["2021-12-16T20:12:00.000000000","2021-12-17T04:12:00.000000000",4865,0.9583333]
["2021-12-16T20:12:00.000000000","2021-12-17T04:12:00.000000000",4869,1.258333]
["2021-12-16T20:12:00.000000000","2021-12-17T04:12:00.000000000",4855,3.85]
["2021-12-16T20:12:00.000000000","2021-12-17T04:12:00.000000000",4859,0.03015108]
["2021-12-16T20:12:00.000000000","2021-12-17T04:12:00.000000000",4864,2.941667]
["2021-12-16T20:13:00.000000000","2021-12-17T04:13:00.000000000",4851,0.003]
["2021-12-16T20:13:00.000000000","2021-12-17T04:13:00.000000000",4865,0.9666666]
["2021-12-16T20:13:00.000000000","2021-12-17T04:13:00.000000000",4869,1.325]
["2021-12-16T20:13:00.000000000","2021-12-17T04:13:00.000000000",4855,3.983333]
["2021-12-16T20:13:00.000000000","2021-12-17T04:13:00.000000000",4859,0.03021436]
["2021-12-16T20:13:00.000000000","2021-12-17T04:13:00.000000000",4864,3.025]
["2021-12-16T20:14:00.000000000","2021-12-17T04:14:00.000000000",4851,0.003]
["2021-12-16T20:14:00.000000000","2021-12-17T04:14:00.000000000",4865,1.016667]
["2021-12-16T20:14:00.000000000","2021-12-17T04:14:00.000000000",4869,1.316667]
["2021-12-16T20:14:00.000000000","2021-12-17T04:14:00.000000000",4855,4.0]
["2021-12-16T20:14:00.000000000","2021-12-17T04:14:00.000000000",4859,0.0301904]
["2021-12-16T20:14:00.000000000","2021-12-17T04:14:00.000000000",4864,3.191667]
["2021-12-16T20:15:00.000000000","2021-12-17T04:15:00.000000000",4851,0.003]
["2021-12-16T20:15:00.000000000","2021-12-17T04:15:00.000000000",4865,1.008333]
["2021-12-16T20:15:00.000000000","2021-12-17T04:15:00.000000000",4869,1.308333]
["2021-12-16T20:15:00.000000000","2021-12-17T04:15:00.000000000",4855,4.0]
["2021-12-16T20:15:00.000000000","2021-12-17T04:15:00.000000000",4859,0.03024257]
["2021-12-16T20:15:00.000000000","2021-12-17T04:15:00.000000000",4864,3.275]
["2021-12-16T20:16:00.000000000","2021-12-17T04:16:00.000000000",4851,0.003]
["2021-12-16T20:16:00.000000000","2021-12-17T04:16:00.000000000",4865,1.05]
["2021-12-16T20:16:00.000000000","2021-12-17T04:16:00.000000000",4869,1.4]
["2021-12-16T20:16:00.000000000","2021-12-17T04:16:00.000000000",4855,4.0]
["2021-12-16T20:16:00.000000000","2021-12-17T04:16:00.000000000",4859,0.03025236]
["2021-12-16T20:16:00.000000000","2021-12-17T04:16:00.000000000",4864,3.391667]
["2021-12-16T20:17:00.000000000","2021-12-17T04:17:00.000000000",4851,0.003]
["2021-12-16T20:17:00.000000000","2021-12-17T04:17:00.000000000",4865,1.125]
["2021-12-16T20:17:00.000000000","2021-12-17T04:17:00.000000000",4869,1.491667]
["2021-12-16T20:17:00.000000000","2021-12-17T04:17:00.000000000",4855,4.0]
["2021-12-16T20:17:00.000000000","2021-12-17T04:17:00.000000000",4859,0.03020474]
["2021-12-16T20:17:00.000000000","2021-12-17T04:17:00.000000000",4864,3.566667]
["2021-12-16T20:18:00.000000000","2021-12-17T04:18:00.000000000",4851,0.003]
["2021-12-16T20:18:00.000000000","2021-12-17T04:18:00.000000000",4865,1.133333]
["2021-12-16T20:18:00.000000000","2021-12-17T04:18:00.000000000",4869,1.541667]
["2021-12-16T20:18:00.000000000","2021-12-17T04:18:00.000000000",4855,4.0]
["2021-12-16T20:18:00.000000000","2021-12-17T04:18:00.000000000",4859,0.03020662]
["2021-12-16T20:18:00.000000000","2021-12-17T04:18:00.000000000",4864,3.583333]
["2021-12-16T20:19:00.000000000","2021-12-17T04:19:00.000000000",4851,0.003]
["2021-12-16T20:19:00.000000000","2021-12-17T04:19:00.000000000",4865,1.108333]
["2021-12-16T20:19:00.000000000","2021-12-17T04:19:00.000000000",4869,1.525]
["2021-12-16T20:19:00.000000000","2021-12-17T04:19:00.000000000",4855,4.0]
["2021-12-16T20:19:00.000000000","2021-12-17T04:19:00.000000000",4859,0.03018836]
["2021-12-16T20:19:00.000000000","2021-12-17T04:19:00.000000000",4864,3.491667]
["2021-12-16T20:20:00.000000000","2021-12-17T04:20:00.000000000",4851,0.003]
["2021-12-16T20:20:00.000000000","2021-12-17T04:20:00.000000000",4865,1.133333]
["2021-12-16T20:20:00.000000000","2021-12-17T04:20:00.000000000",4869,1.608333]
["2021-12-16T20:20:00.000000000","2021-12-17T04:20:00.000000000",4855,4.0]
["2021-12-16T20:20:00.000000000","2021-12-17T04:20:00.000000000",4859,0.0302049]
["2021-12-16T20:20:00.000000000","2021-12-17T04:20:00.000000000",4864,3.608333]
["2021-12-16T20:21:00.000000000","2021-12-17T04:21:00.000000000",4851,0.003]
["2021-12-16T20:21:00.000000000","2021-12-17T04:21:00.000000000",4865,1.183333]
["2021-12-16T20:21:00.000000000","2021-12-17T04:21:00.000000000",4869,1.625]
["2021-12-16T20:21:00.000000000","2021-12-17T04:21:00.000000000",4855,4.0]
["2021-12-16T20:21:00.000000000","2021-12-17T04:21:00.000000000",4859,0.03012978]
["2021-12-16T20:21:00.000000000","2021-12-17T04:21:00.000000000",4864,3.7]
["2021-12-16T20:22:00.000000000","2021-12-17T04:22:00.000000000",4851,0.003]
["2021-12-16T20:22:00.000000000","2021-12-17T04:22:00.000000000",4865,1.233333]
["2021-12-16T20:22:00.000000000","2021-12-17T04:22:00.000000000",4869,1.608333]
["2021-12-16T20:22:00.000000000","2021-12-17T04:22:00.000000000",4855,4.0]
["2021-12-16T20:22:00.000000000","2021-12-17T04:22:00.000000000",4859,0.03016923]
["2021-12-16T20:22:00.000000000","2021-12-17T04:22:00.000000000",4864,3.775]
["2021-12-16T20:23:00.000000000","2021-12-17T04:23:00.000000000",4851,0.003]
["2021-12-16T20:23:00.000000000","2021-12-17T04:23:00.000000000",4865,1.241667]
["2021-12-16T20:23:00.000000000","2021-12-17T04:23:00.000000000",4869,1.691667]
["2021-12-16T20:23:00.000000000","2021-12-17T04:23:00.000000000",4855,4.0]
["2021-12-16T20:23:00.000000000","2021-12-17T04:23:00.000000000",4859,0.03015123]
["2021-12-16T20:23:00.000000000","2021-12-17T04:23:00.000000000",4864,3.741667]
["2021-12-16T20:24:00.000000000","2021-12-17T04:24:00.000000000",4851,0.003]
["2021-12-16T20:24:00.000000000","2021-12-17T04:24:00.000000000",4865,1.333333]
["2021-12-16T20:24:00.000000000","2021-12-17T04:24:00.000000000",4869,1.783333]
["2021-12-16T20:24:00.000000000","2021-12-17T04:24:00.000000000",4855,4.0]
["2021-12-16T20:24:00.000000000","2021-12-17T04:24:00.000000000",4859,0.03022959]
["2021-12-16T20:24:00.000000000","2021-12-17T04:24:00.000000000",4864,3.708333]
["2021-12-16T20:25:00.000000000","2021-12-17T04:25:00.000000000",4851,0.003]
["2021-12-16T20:25:00.000000000","2021-12-17T04:25:00.000000000",4865,1.383333]
["2021-12-16T20:25:00.000000000","2021-12-17T04:25:00.000000000",4869,1.833333]
["2021-12-16T20:25:00.000000000","2021-12-17T04:25:00.000000000",4855,4.0]
["2021-12-16T20:25:00.000000000","2021-12-17T04:25:00.000000000",4859,0.03025737]
["2021-12-16T20:25:00.000000000","2021-12-17T04:25:00.000000000",4864,3.825]
["2021-12-16T20:26:00.000000000","2021-12-17T04:26:00.000000000",4851,0.003]
["2021-12-16T20:26:00.000000000","2021-12-17T04:26:00.000000000",4865,1.316667]
["2021-12-16T20:26:00.000000000","2021-12-17T04:26:00.000000000",4869,1.825]
["2021-12-16T20:26:00.000000000","2021-12-17T04:26:00.000000000",4855,4.0]
["2021-12-16T20:26:00.000000000","2021-12-17T04:26:00.000000000",4859,0.03019472]
["2021-12-16T20:26:00.000000000","2021-12-17T04:26:00.000000000",4864,3.791666]
["2021-12-16T20:27:00.000000000","2021-12-17T04:27:00.000000000",4851,0.003]
["2021-12-16T20:27:00.000000000","2021-12-17T04:27:00.000000000",4865,1.383333]
["2021-12-16T20:27:00.000000000","2021-12-17T04:27:00.000000000",4869,1.875]
["2021-12-16T20:27:00.000000000","2021-12-17T04:27:00.000000000",4855,4.0]
["2021-12-16T20:27:00.000000000","2021-12-17T04:27:00.000000000",4859,0.03023632]
["2021-12-16T20:27:00.000000000","2021-12-17T04:27:00.000000000",4864,3.841666]
["2021-12-16T20:28:00.000000000","2021-12-17T04:28:00.000000000",4851,0.003]
["2021-12-16T20:28:00.000000000","2021-12-17T04:28:00.000000000",4865,1.475]
["2021-12-16T20:28:00.000000000","2021-12-17T04:28:00.000000000",4869,2.016667]
["2021-12-16T20:28:00.000000000","2021-12-17T04:28:00.000000000",4855,4.0]
["2021-12-16T20:28:00.000000000","2021-12-17T04:28:00.000000000",4859,0.03025027]
["2021-12-16T20:28:00.000000000","2021-12-17T04:28:00.000000000",4864,3.883333]
["2021-12-16T20:29:00.000000000","2021-12-17T04:29:00.000000000",4851,0.003]
["2021-12-16T20:29:00.000000000","2021-12-17T04:29:00.000000000",4865,1.466667]
["2021-12-16T20:29:00.000000000","2021-12-17T04:29:00.000000000",4869,1.975]
["2021-12-16T20:29:00.000000000","2021-12-17T04:29:00.000000000",4855,4.0]
["2021-12-16T20:29:00.000000000","2021-12-17T04:29:00.000000000",4859,0.03019206]
["2021-12-16T20:29:00.000000000","2021-12-17T04:29:00.000000000",4864,3.891667]
["2021-12-16T20:30:00.000000000","2021-12-17T04:30:00.000000000",4851,0.003]
["2021-12-16T20:30:00.000000000","2021-12-17T04:30:00.000000000",4865,1.383333]
["2021-12-16T20:30:00.000000000","2021-12-17T04:30:00.000000000",4869,1.908333]
["2021-12-16T20:30:00.000000000","2021-12-17T04:30:00.000000000",4855,4.0]
["2021-12-16T20:30:00.000000000","2021-12-17T04:30:00.000000000",4859,0.03024498]
["2021-12-16T20:30:00.000000000","2021-12-17T04:30:00.000000000",4864,3.908333]
["2021-12-16T20:31:00.000000000","2021-12-17T04:31:00.000000000",4851,0.003]
["2021-12-16T20:31:00.000000000","2021-12-17T04:31:00.000000000",4865,1.358333]
["2021-12-16T20:31:00.000000000","2021-12-17T04:31:00.000000000",4869,1.85]
["2021-12-16T20:31:00.000000000","2021-12-17T04:31:00.000000000",4855,4.0]
["2021-12-16T20:31:00.000000000","2021-12-17T04:31:00.000000000",4859,0.03031978]
["2021-12-16T20:31:00.000000000","2021-12-17T04:31:00.000000000",4864,3.866667]
["2021-12-16T20:32:00.000000000","2021-12-17T04:32:00.000000000",4851,0.003]
["2021-12-16T20:32:00.000000000","2021-12-17T04:32:00.000000000",4865,1.3]
["2021-12-16T20:32:00.000000000","2021-12-17T04:32:00.000000000",4869,1.808333]
["2021-12-16T20:32:00.000000000","2021-12-17T04:32:00.000000000",4855,4.0]
["2021-12-16T20:32:00.000000000","2021-12-17T04:32:00.000000000",4859,0.03032992]
["2021-12-16T20:32:00.000000000","2021-12-17T04:32:00.000000000",4864,3.841666]
["2021-12-16T20:33:00.000000000","2021-12-17T04:33:00.000000000",4851,0.003]
["2021-12-16T20:33:00.000000000","2021-12-17T04:33:00.000000000",4865,1.258333]
["2021-12-16T20:33:00.000000000","2021-12-17T04:33:00.000000000",4869,1.725]
["2021-12-16T20:33:00.000000000","2021-12-17T04:33:00.000000000",4855,4.0]
["2021-12-16T20:33:00.000000000","2021-12-17T04:33:00.000000000",4859,0.03025062]
["2021-12-16T20:33:00.000000000","2021-12-17T04:33:00.000000000",4864,3.783333]
["2021-12-16T20:34:00.000000000","2021-12-17T04:34:00.000000000",4851,0.003]
["2021-12-16T20:34:00.000000000","2021-12-17T04:34:00.000000000",4865,1.183333]
["2021-12-16T20:34:00.000000000","2021-12-17T04:34:00.000000000",4869,1.641667]
["2021-12-16T20:34:00.000000000","2021-12-17T04:34:00.000000000",4855,4.0]
["2021-12-16T20:34:00.000000000","2021-12-17T04:34:00.000000000",4859,0.0302294]
["2021-12-16T20:34:00.000000000","2021-12-17T04:34:00.000000000",4864,3.633333]
["2021-12-16T20:35:00.000000000","2021-12-17T04:35:00.000000000",4851,0.003]
["2021-12-16T20:35:00.000000000","2021-12-17T04:35:00.000000000",4865,1.1]
["2021-12-16T20:35:00.000000000","2021-12-17T04:35:00.000000000",4869,1.566667]
["2021-12-16T20:35:00.000000000","2021-12-17T04:35:00.000000000",4855,4.0]
["2021-12-16T20:35:00.000000000","2021-12-17T04:35:00.000000000",4859,0.03028329]
["2021-12-16T20:35:00.000000000","2021-12-17T04:35:00.000000000",4864,3.591666]
["2021-12-16T20:36:00.000000000","2021-12-17T04:36:00.000000000",4851,0.003]
["2021-12-16T20:36:00.000000000","2021-12-17T04:36:00.000000000",4865,1.0]
["2021-12-16T20:36:00.000000000","2021-12-17T04:36:00.000000000",4869,1.45]
["2021-12-16T20:36:00.000000000","2021-12-17T04:36:00.000000000",4855,4.0]
["2021-12-16T20:36:00.000000000","2021-12-17T04:36:00.000000000",4859,0.03018891]
["2021-12-16T20:36:00.000000000","2021-12-17T04:36:00.000000000",4864,3.55]
["2021-12-16T20:37:00.000000000","2021-12-17T04:37:00.000000000",4851,0.003]
["2021-12-16T20:37:00.000000000","2021-12-17T04:37:00.000000000",4865,0.95]
["2021-12-16T20:37:00.000000000","2021-12-17T04:37:00.000000000",4869,1.391667]
["2021-12-16T20:37:00.000000000","2021-12-17T04:37:00.000000000",4855,4.0]
["2021-12-16T20:37:00.000000000","2021-12-17T04:37:00.000000000",4859,0.03024456]
["2021-12-16T20:37:00.000000000","2021-12-17T04:37:00.000000000",4864,3.483333]
["2021-12-16T20:38:00.000000000","2021-12-17T04:38:00.000000000",4851,0.003]
["2021-12-16T20:38:00.000000000","2021-12-17T04:38:00.000000000",4865,0.925]
["2021-12-16T20:38:00.000000000","2021-12-17T04:38:00.000000000",4869,1.45]
["2021-12-16T20:38:00.000000000","2021-12-17T04:38:00.000000000",4855,4.0]
["2021-12-16T20:38:00.000000000","2021-12-17T04:38:00.000000000",4859,0.03013498]
["2021-12-16T20:38:00.000000000","2021-12-17T04:38:00.000000000",4864,3.591666]
["2021-12-16T20:39:00.000000000","2021-12-17T04:39:00.000000000",4851,0.003]
["2021-12-16T20:39:00.000000000","2021-12-17T04:39:00.000000000",4865,0.9166667]
["2021-12-16T20:39:00.000000000","2021-12-17T04:39:00.000000000",4869,1.433333]
["2021-12-16T20:39:00.000000000","2021-12-17T04:39:00.000000000",4855,4.0]
["2021-12-16T20:39:00.000000000","2021-12-17T04:39:00.000000000",4859,0.03022619]
["2021-12-16T20:39:00.000000000","2021-12-17T04:39:00.000000000",4864,3.625]
["2021-12-16T20:40:00.000000000","2021-12-17T04:40:00.000000000",4851,0.003]
["2021-12-16T20:40:00.000000000","2021-12-17T04:40:00.000000000",4865,0.8166667]
["2021-12-16T20:40:00.000000000","2021-12-17T04:40:00.000000000",4869,1.333333]
["2021-12-16T20:40:00.000000000","2021-12-17T04:40:00.000000000",4855,4.0]
["2021-12-16T20:40:00.000000000","2021-12-17T04:40:00.000000000",4859,0.03013867]
["2021-12-16T20:40:00.000000000","2021-12-17T04:40:00.000000000",4864,3.641667]
["2021-12-16T20:41:00.000000000","2021-12-17T04:41:00.000000000",4851,0.003]
["2021-12-16T20:41:00.000000000","2021-12-17T04:41:00.000000000",4865,0.7]
["2021-12-16T20:41:00.000000000","2021-12-17T04:41:00.000000000",4869,1.175]
["2021-12-16T20:41:00.000000000","2021-12-17T04:41:00.000000000",4855,4.0]
["2021-12-16T20:41:00.000000000","2021-12-17T04:41:00.000000000",4859,0.03029675]
["2021-12-16T20:41:00.000000000","2021-12-17T04:41:00.000000000",4864,3.541667]
["2021-12-16T20:42:00.000000000","2021-12-17T04:42:00.000000000",4851,0.003]
["2021-12-16T20:42:00.000000000","2021-12-17T04:42:00.000000000",4865,0.675]
["2021-12-16T20:42:00.000000000","2021-12-17T04:42:00.000000000",4869,1.1]
["2021-12-16T20:42:00.000000000","2021-12-17T04:42:00.000000000",4855,4.0]
["2021-12-16T20:42:00.000000000","2021-12-17T04:42:00.000000000",4859,0.03025503]
["2021-12-16T20:42:00.000000000","2021-12-17T04:42:00.000000000",4864,3.433333]
["2021-12-16T20:43:00.000000000","2021-12-17T04:43:00.000000000",4851,0.003]
["2021-12-16T20:43:00.000000000","2021-12-17T04:43:00.000000000",4865,0.6166667]
["2021-12-16T20:43:00.000000000","2021-12-17T04:43:00.000000000",4869,0.9833333]
["2021-12-16T20:43:00.000000000","2021-12-17T04:43:00.000000000",4855,4.033333]
["2021-12-16T20:43:00.000000000","2021-12-17T04:43:00.000000000",4859,0.0302892]
["2021-12-16T20:43:00.000000000","2021-12-17T04:43:00.000000000",4864,3.308333]
["2021-12-16T20:44:00.000000000","2021-12-17T04:44:00.000000000",4851,0.003]
["2021-12-16T20:44:00.000000000","2021-12-17T04:44:00.000000000",4865,0.575]
["2021-12-16T20:44:00.000000000","2021-12-17T04:44:00.000000000",4869,0.9]
["2021-12-16T20:44:00.000000000","2021-12-17T04:44:00.000000000",4855,4.05]
["2021-12-16T20:44:00.000000000","2021-12-17T04:44:00.000000000",4859,0.03031931]
["2021-12-16T20:44:00.000000000","2021-12-17T04:44:00.000000000",4864,3.283333]
["2021-12-16T20:45:00.000000000","2021-12-17T04:45:00.000000000",4851,0.003]
["2021-12-16T20:45:00.000000000","2021-12-17T04:45:00.000000000",4865,0.5083333]
["2021-12-16T20:45:00.000000000","2021-12-17T04:45:00.000000000",4869,0.8166667]
["2021-12-16T20:45:00.000000000","2021-12-17T04:45:00.000000000",4855,4.166667]
["2021-12-16T20:45:00.000000000","2021-12-17T04:45:00.000000000",4859,0.03016476]
["2021-12-16T20:45:00.000000000","2021-12-17T04:45:00.000000000",4864,3.233333]
["2021-12-16T20:46:00.000000000","2021-12-17T04:46:00.000000000",4851,0.003]
["2021-12-16T20:46:00.000000000","2021-12-17T04:46:00.000000000",4865,0.4916666]
["2021-12-16T20:46:00.000000000","2021-12-17T04:46:00.000000000",4869,0.7749999]
["2021-12-16T20:46:00.000000000","2021-12-17T04:46:00.000000000",4855,4.183333]
["2021-12-16T20:46:00.000000000","2021-12-17T04:46:00.000000000",4859,0.03031438]
["2021-12-16T20:46:00.000000000","2021-12-17T04:46:00.000000000",4864,3.191667]
["2021-12-16T20:47:00.000000000","2021-12-17T04:47:00.000000000",4851,0.003]
["2021-12-16T20:47:00.000000000","2021-12-17T04:47:00.000000000",4865,0.4833333]
["2021-12-16T20:47:00.000000000","2021-12-17T04:47:00.000000000",4869,0.675]
["2021-12-16T20:47:00.000000000","2021-12-17T04:47:00.000000000",4855,4.2]
["2021-12-16T20:47:00.000000000","2021-12-17T04:47:00.000000000",4859,0.03025415]
["2021-12-16T20:47:00.000000000","2021-12-17T04:47:00.000000000",4864,3.2]
["2021-12-16T20:48:00.000000000","2021-12-17T04:48:00.000000000",4851,0.003]
["2021-12-16T20:48:00.000000000","2021-12-17T04:48:00.000000000",4865,0.3916667]
["2021-12-16T20:48:00.000000000","2021-12-17T04:48:00.000000000",4869,0.625]
["2021-12-16T20:48:00.000000000","2021-12-17T04:48:00.000000000",4855,4.2]
["2021-12-16T20:48:00.000000000","2021-12-17T04:48:00.000000000",4859,0.03026846]
["2021-12-16T20:48:00.000000000","2021-12-17T04:48:00.000000000",4864,3.141667]
["2021-12-16T20:49:00.000000000","2021-12-17T04:49:00.000000000",4851,0.003]
["2021-12-16T20:49:00.000000000","2021-12-17T04:49:00.000000000",4865,0.2833333]
["2021-12-16T20:49:00.000000000","2021-12-17T04:49:00.000000000",4869,0.4583333]
["2021-12-16T20:49:00.000000000","2021-12-17T04:49:00.000000000",4855,4.2]
["2021-12-16T20:49:00.000000000","2021-12-17T04:49:00.000000000",4859,0.03018654]
["2021-12-16T20:49:00.000000000","2021-12-17T04:49:00.000000000",4864,3.041667]
["2021-12-16T20:50:00.000000000","2021-12-17T04:50:00.000000000",4851,0.003]
["2021-12-16T20:50:00.000000000","2021-12-17T04:50:00.000000000",4865,0.2083333]
["2021-12-16T20:50:00.000000000","2021-12-17T04:50:00.000000000",4869,0.35]
["2021-12-16T20:50:00.000000000","2021-12-17T04:50:00.000000000",4855,4.2]
["2021-12-16T20:50:00.000000000","2021-12-17T04:50:00.000000000",4859,0.03023273]
["2021-12-16T20:50:00.000000000","2021-12-17T04:50:00.000000000",4864,2.983333]
["2021-12-16T20:51:00.000000000","2021-12-17T04:51:00.000000000",4851,0.003]
["2021-12-16T20:51:00.000000000","2021-12-17T04:51:00.000000000",4865,0.2333333]
["2021-12-16T20:51:00.000000000","2021-12-17T04:51:00.000000000",4869,0.3666667]
["2021-12-16T20:51:00.000000000","2021-12-17T04:51:00.000000000",4855,4.2]
["2021-12-16T20:51:00.000000000","2021-12-17T04:51:00.000000000",4859,0.03001378]
["2021-12-16T20:51:00.000000000","2021-12-17T04:51:00.000000000",4864,2.908333]
["2021-12-16T20:52:00.000000000","2021-12-17T04:52:00.000000000",4851,0.003]
["2021-12-16T20:52:00.000000000","2021-12-17T04:52:00.000000000",4865,0.35]
["2021-12-16T20:52:00.000000000","2021-12-17T04:52:00.000000000",4869,0.3916667]
["2021-12-16T20:52:00.000000000","2021-12-17T04:52:00.000000000",4855,4.2]
["2021-12-16T20:52:00.000000000","2021-12-17T04:52:00.000000000",4859,0.0300916]
["2021-12-16T20:52:00.000000000","2021-12-17T04:52:00.000000000",4864,2.841666]
["2021-12-16T20:53:00.000000000","2021-12-17T04:53:00.000000000",4851,0.003]
["2021-12-16T20:53:00.000000000","2021-12-17T04:53:00.000000000",4865,0.475]
["2021-12-16T20:53:00.000000000","2021-12-17T04:53:00.000000000",4869,0.4916666]
["2021-12-16T20:53:00.000000000","2021-12-17T04:53:00.000000000",4855,4.2]
["2021-12-16T20:53:00.000000000","2021-12-17T04:53:00.000000000",4859,0.03033656]
["2021-12-16T20:53:00.000000000","2021-12-17T04:53:00.000000000",4864,3.0]
["2021-12-16T20:54:00.000000000","2021-12-17T04:54:00.000000000",4851,0.003]
["2021-12-16T20:54:00.000000000","2021-12-17T04:54:00.000000000",4865,0.5916666]
["2021-12-16T20:54:00.000000000","2021-12-17T04:54:00.000000000",4869,0.55]
["2021-12-16T20:54:00.000000000","2021-12-17T04:54:00.000000000",4855,4.2]
["2021-12-16T20:54:00.000000000","2021-12-17T04:54:00.000000000",4859,0.03024641]
["2021-12-16T20:54:00.000000000","2021-12-17T04:54:00.000000000",4864,3.225]
["2021-12-16T20:55:00.000000000","2021-12-17T04:55:00.000000000",4851,0.003]
["2021-12-16T20:55:00.000000000","2021-12-17T04:55:00.000000000",4865,0.7416666]
["2021-12-16T20:55:00.000000000","2021-12-17T04:55:00.000000000",4869,0.65]
["2021-12-16T20:55:00.000000000","2021-12-17T04:55:00.000000000",4855,4.2]
["2021-12-16T20:55:00.000000000","2021-12-17T04:55:00.000000000",4859,0.0302413]
["2021-12-16T20:55:00.000000000","2021-12-17T04:55:00.000000000",4864,3.241667]
["2021-12-16T20:56:00.000000000","2021-12-17T04:56:00.000000000",4851,0.003]
["2021-12-16T20:56:00.000000000","2021-12-17T04:56:00.000000000",4865,0.825]
["2021-12-16T20:56:00.000000000","2021-12-17T04:56:00.000000000",4869,0.675]
["2021-12-16T20:56:00.000000000","2021-12-17T04:56:00.000000000",4855,4.2]
["2021-12-16T20:56:00.000000000","2021-12-17T04:56:00.000000000",4859,0.03021142]
["2021-12-16T20:56:00.000000000","2021-12-17T04:56:00.000000000",4864,3.391667]
["2021-12-16T20:57:00.000000000","2021-12-17T04:57:00.000000000",4851,0.003]
["2021-12-16T20:57:00.000000000","2021-12-17T04:57:00.000000000",4865,0.9]
["2021-12-16T20:57:00.000000000","2021-12-17T04:57:00.000000000",4869,0.725]
["2021-12-16T20:57:00.000000000","2021-12-17T04:57:00.000000000",4855,4.2]
["2021-12-16T20:57:00.000000000","2021-12-17T04:57:00.000000000",4859,0.03017991]
["2021-12-16T20:57:00.000000000","2021-12-17T04:57:00.000000000",4864,3.408333]
["2021-12-16T20:58:00.000000000","2021-12-17T04:58:00.000000000",4851,0.003]
["2021-12-16T20:58:00.000000000","2021-12-17T04:58:00.000000000",4865,0.9083333]
["2021-12-16T20:58:00.000000000","2021-12-17T04:58:00.000000000",4869,0.7916667]
["2021-12-16T20:58:00.000000000","2021-12-17T04:58:00.000000000",4855,4.2]
["2021-12-16T20:58:00.000000000","2021-12-17T04:58:00.000000000",4859,0.03023938]
["2021-12-16T20:58:00.000000000","2021-12-17T04:58:00.000000000",4864,3.4]
["2021-12-16T20:59:00.000000000","2021-12-17T04:59:00.000000000",4851,0.003]
["2021-12-16T20:59:00.000000000","2021-12-17T04:59:00.000000000",4865,0.8416666]
["2021-12-16T20:59:00.000000000","2021-12-17T04:59:00.000000000",4869,0.6916666]
["2021-12-16T20:59:00.000000000","2021-12-17T04:59:00.000000000",4855,4.2]
["2021-12-16T20:59:00.000000000","2021-12-17T04:59:00.000000000",4859,0.02999044]
["2021-12-16T20:59:00.000000000","2021-12-17T04:59:00.000000000",4864,3.358333]
["2021-12-16T21:00:00.000000000","2021-12-17T05:00:00.000000000",4851,0.003]
["2021-12-16T21:00:00.000000000","2021-12-17T05:00:00.000000000",4865,0.7666667]
["2021-12-16T21:00:00.000000000","2021-12-17T05:00:00.000000000",4869,0.6583333]
["2021-12-16T21:00:00.000000000","2021-12-17T05:00:00.000000000",4855,4.2]
["2021-12-16T21:00:00.000000000","2021-12-17T05:00:00.000000000",4859,0.03025198]
["2021-12-16T21:00:00.000000000","2021-12-17T05:00:00.000000000",4864,3.3]
["2021-12-16T21:01:00.000000000","2021-12-17T05:01:00.000000000",4851,0.003]
["2021-12-16T21:01:00.000000000","2021-12-17T05:01:00.000000000",4865,0.7]
["2021-12-16T21:01:00.000000000","2021-12-17T05:01:00.000000000",4869,0.6083333]
["2021-12-16T21:01:00.000000000","2021-12-17T05:01:00.000000000",4855,4.2]
["2021-12-16T21:01:00.000000000","2021-12-17T05:01:00.000000000",4859,0.03027315]
["2021-12-16T21:01:00.000000000","2021-12-17T05:01:00.000000000",4864,3.2]
["2021-12-16T21:02:00.000000000","2021-12-17T05:02:00.000000000",4851,0.003]
["2021-12-16T21:02:00.000000000","2021-12-17T05:02:00.000000000",4865,0.6]
["2021-12-16T21:02:00.000000000","2021-12-17T05:02:00.000000000",4869,0.5]
["2021-12-16T21:02:00.000000000","2021-12-17T05:02:00.000000000",4855,4.216667]
["2021-12-16T21:02:00.000000000","2021-12-17T05:02:00.000000000",4859,0.03039237]
["2021-12-16T21:02:00.000000000","2021-12-17T05:02:00.000000000",4864,3.091666]
["2021-12-16T21:03:00.000000000","2021-12-17T05:03:00.000000000",4851,0.003]
["2021-12-16T21:03:00.000000000","2021-12-17T05:03:00.000000000",4865,0.5583333]
["2021-12-16T21:03:00.000000000","2021-12-17T05:03:00.000000000",4869,0.475]
["2021-12-16T21:03:00.000000000","2021-12-17T05:03:00.000000000",4855,4.233334]
["2021-12-16T21:03:00.000000000","2021-12-17T05:03:00.000000000",4859,0.03005607]
["2021-12-16T21:03:00.000000000","2021-12-17T05:03:00.000000000",4864,2.991667]
["2021-12-16T21:04:00.000000000","2021-12-17T05:04:00.000000000",4851,0.003]
["2021-12-16T21:04:00.000000000","2021-12-17T05:04:00.000000000",4865,0.5]
["2021-12-16T21:04:00.000000000","2021-12-17T05:04:00.000000000",4869,0.375]
["2021-12-16T21:04:00.000000000","2021-12-17T05:04:00.000000000",4855,4.25]
["2021-12-16T21:04:00.000000000","2021-12-17T05:04:00.000000000",4859,0.0302112]
["2021-12-16T21:04:00.000000000","2021-12-17T05:04:00.000000000",4864,2.933333]
["2021-12-16T21:05:00.000000000","2021-12-17T05:05:00.000000000",4851,0.003]
["2021-12-16T21:05:00.000000000","2021-12-17T05:05:00.000000000",4865,0.3916667]
["2021-12-16T21:05:00.000000000","2021-12-17T05:05:00.000000000",4869,0.3083333]
["2021-12-16T21:05:00.000000000","2021-12-17T05:05:00.000000000",4855,4.316667]
["2021-12-16T21:05:00.000000000","2021-12-17T05:05:00.000000000",4859,0.03026815]
["2021-12-16T21:05:00.000000000","2021-12-17T05:05:00.000000000",4864,2.9]
["2021-12-16T21:06:00.000000000","2021-12-17T05:06:00.000000000",4851,0.003]
["2021-12-16T21:06:00.000000000","2021-12-17T05:06:00.000000000",4865,0.2416667]
["2021-12-16T21:06:00.000000000","2021-12-17T05:06:00.000000000",4869,0.2416667]
["2021-12-16T21:06:00.000000000","2021-12-17T05:06:00.000000000",4855,4.316667]
["2021-12-16T21:06:00.000000000","2021-12-17T05:06:00.000000000",4859,0.03029045]
["2021-12-16T21:06:00.000000000","2021-12-17T05:06:00.000000000",4864,2.883333]
["2021-12-16T21:07:00.000000000","2021-12-17T05:07:00.000000000",4851,0.003]
["2021-12-16T21:07:00.000000000","2021-12-17T05:07:00.000000000",4865,0.1916667]
["2021-12-16T21:07:00.000000000","2021-12-17T05:07:00.000000000",4869,0.2083333]
["2021-12-16T21:07:00.000000000","2021-12-17T05:07:00.000000000",4855,4.366667]
["2021-12-16T21:07:00.000000000","2021-12-17T05:07:00.000000000",4859,0.0302565]
["2021-12-16T21:07:00.000000000","2021-12-17T05:07:00.000000000",4864,2.816667]
["2021-12-16T21:08:00.000000000","2021-12-17T05:08:00.000000000",4851,0.003]
["2021-12-16T21:08:00.000000000","2021-12-17T05:08:00.000000000",4865,0.09166666]
["2021-12-16T21:08:00.000000000","2021-12-17T05:08:00.000000000",4869,0.1833333]
["2021-12-16T21:08:00.000000000","2021-12-17T05:08:00.000000000",4855,4.366667]
["2021-12-16T21:08:00.000000000","2021-12-17T05:08:00.000000000",4859,0.03023933]
["2021-12-16T21:08:00.000000000","2021-12-17T05:08:00.000000000",4864,2.791666]
["2021-12-16T21:09:00.000000000","2021-12-17T05:09:00.000000000",4851,0.003]
["2021-12-16T21:09:00.000000000","2021-12-17T05:09:00.000000000",4865,-0.05]
["2021-12-16T21:09:00.000000000","2021-12-17T05:09:00.000000000",4869,0.1083333]
["2021-12-16T21:09:00.000000000","2021-12-17T05:09:00.000000000",4855,4.4]
["2021-12-16T21:09:00.000000000","2021-12-17T05:09:00.000000000",4859,0.03028712]
["2021-12-16T21:09:00.000000000","2021-12-17T05:09:00.000000000",4864,2.708333]
["2021-12-16T21:10:00.000000000","2021-12-17T05:10:00.000000000",4851,0.003]
["2021-12-16T21:10:00.000000000","2021-12-17T05:10:00.000000000",4865,-0.09999999]
["2021-12-16T21:10:00.000000000","2021-12-17T05:10:00.000000000",4869,-0.008333334]
["2021-12-16T21:10:00.000000000","2021-12-17T05:10:00.000000000",4855,4.4]
["2021-12-16T21:10:00.000000000","2021-12-17T05:10:00.000000000",4859,0.03013849]
["2021-12-16T21:10:00.000000000","2021-12-17T05:10:00.000000000",4864,2.608333]
["2021-12-16T21:11:00.000000000","2021-12-17T05:11:00.000000000",4851,0.003]
["2021-12-16T21:11:00.000000000","2021-12-17T05:11:00.000000000",4865,-0.2666667]
["2021-12-16T21:11:00.000000000","2021-12-17T05:11:00.000000000",4869,-0.1666667]
["2021-12-16T21:11:00.000000000","2021-12-17T05:11:00.000000000",4855,4.366667]
["2021-12-16T21:11:00.000000000","2021-12-17T05:11:00.000000000",4859,0.03021398]
["2021-12-16T21:11:00.000000000","2021-12-17T05:11:00.000000000",4864,2.516667]
["2021-12-16T21:12:00.000000000","2021-12-17T05:12:00.000000000",4851,0.003]
["2021-12-16T21:12:00.000000000","2021-12-17T05:12:00.000000000",4865,-0.4166667]
["2021-12-16T21:12:00.000000000","2021-12-17T05:12:00.000000000",4869,-0.2833333]
["2021-12-16T21:12:00.000000000","2021-12-17T05:12:00.000000000",4855,4.4]
["2021-12-16T21:12:00.000000000","2021-12-17T05:12:00.000000000",4859,0.0301894]
["2021-12-16T21:12:00.000000000","2021-12-17T05:12:00.000000000",4864,2.466667]
["2021-12-16T21:13:00.000000000","2021-12-17T05:13:00.000000000",4851,0.003]
["2021-12-16T21:13:00.000000000","2021-12-17T05:13:00.000000000",4865,-0.5083333]
["2021-12-16T21:13:00.000000000","2021-12-17T05:13:00.000000000",4869,-0.375]
["2021-12-16T21:13:00.000000000","2021-12-17T05:13:00.000000000",4855,4.383333]
["2021-12-16T21:13:00.000000000","2021-12-17T05:13:00.000000000",4859,0.03032789]
["2021-12-16T21:13:00.000000000","2021-12-17T05:13:00.000000000",4864,2.366667]
["2021-12-16T21:14:00.000000000","2021-12-17T05:14:00.000000000",4851,0.003]
["2021-12-16T21:14:00.000000000","2021-12-17T05:14:00.000000000",4865,-0.6]
["2021-12-16T21:14:00.000000000","2021-12-17T05:14:00.000000000",4869,-0.3916667]
["2021-12-16T21:14:00.000000000","2021-12-17T05:14:00.000000000",4855,4.383333]
["2021-12-16T21:14:00.000000000","2021-12-17T05:14:00.000000000",4859,0.0302219]
["2021-12-16T21:14:00.000000000","2021-12-17T05:14:00.000000000",4864,2.291667]
["2021-12-16T21:15:00.000000000","2021-12-17T05:15:00.000000000",4851,0.003]
["2021-12-16T21:15:00.000000000","2021-12-17T05:15:00.000000000",4865,-0.5833333]
["2021-12-16T21:15:00.000000000","2021-12-17T05:15:00.000000000",4869,-0.3416667]
["2021-12-16T21:15:00.000000000","2021-12-17T05:15:00.000000000",4855,4.383333]
["2021-12-16T21:15:00.000000000","2021-12-17T05:15:00.000000000",4859,0.03029357]
["2021-12-16T21:15:00.000000000","2021-12-17T05:15:00.000000000",4864,2.216667]
["2021-12-16T21:16:00.000000000","2021-12-17T05:16:00.000000000",4851,0.003]
["2021-12-16T21:16:00.000000000","2021-12-17T05:16:00.000000000",4865,-0.6]
["2021-12-16T21:16:00.000000000","2021-12-17T05:16:00.000000000",4869,-0.3416667]
["2021-12-16T21:16:00.000000000","2021-12-17T05:16:00.000000000",4855,4.316667]
["2021-12-16T21:16:00.000000000","2021-12-17T05:16:00.000000000",4859,0.03042378]
["2021-12-16T21:16:00.000000000","2021-12-17T05:16:00.000000000",4864,2.258333]
["2021-12-16T21:17:00.000000000","2021-12-17T05:17:00.000000000",4851,0.003]
["2021-12-16T21:17:00.000000000","2021-12-17T05:17:00.000000000",4865,-0.6666667]
["2021-12-16T21:17:00.000000000","2021-12-17T05:17:00.000000000",4869,-0.4416666]
["2021-12-16T21:17:00.000000000","2021-12-17T05:17:00.000000000",4855,4.266667]
["2021-12-16T21:17:00.000000000","2021-12-17T05:17:00.000000000",4859,0.03041402]
["2021-12-16T21:17:00.000000000","2021-12-17T05:17:00.000000000",4864,2.383333]
["2021-12-16T21:18:00.000000000","2021-12-17T05:18:00.000000000",4851,0.003]
["2021-12-16T21:18:00.000000000","2021-12-17T05:18:00.000000000",4865,-0.75]
["2021-12-16T21:18:00.000000000","2021-12-17T05:18:00.000000000",4869,-0.5166667]
["2021-12-16T21:18:00.000000000","2021-12-17T05:18:00.000000000",4855,4.266667]
["2021-12-16T21:18:00.000000000","2021-12-17T05:18:00.000000000",4859,0.03023041]
["2021-12-16T21:18:00.000000000","2021-12-17T05:18:00.000000000",4864,2.35]
["2021-12-16T21:19:00.000000000","2021-12-17T05:19:00.000000000",4851,0.003]
["2021-12-16T21:19:00.000000000","2021-12-17T05:19:00.000000000",4865,-0.8666666]
["2021-12-16T21:19:00.000000000","2021-12-17T05:19:00.000000000",4869,-0.6166667]
["2021-12-16T21:19:00.000000000","2021-12-17T05:19:00.000000000",4855,4.266667]
["2021-12-16T21:19:00.000000000","2021-12-17T05:19:00.000000000",4859,0.03023264]
["2021-12-16T21:19:00.000000000","2021-12-17T05:19:00.000000000",4864,2.275]
["2021-12-16T21:20:00.000000000","2021-12-17T05:20:00.000000000",4851,0.003]
["2021-12-16T21:20:00.000000000","2021-12-17T05:20:00.000000000",4865,-0.9333333]
["2021-12-16T21:20:00.000000000","2021-12-17T05:20:00.000000000",4869,-0.725]
["2021-12-16T21:20:00.000000000","2021-12-17T05:20:00.000000000",4855,4.233334]
["2021-12-16T21:20:00.000000000","2021-12-17T05:20:00.000000000",4859,0.03005876]
["2021-12-16T21:20:00.000000000","2021-12-17T05:20:00.000000000",4864,2.216667]
["2021-12-16T21:21:00.000000000","2021-12-17T05:21:00.000000000",4851,0.003]
["2021-12-16T21:21:00.000000000","2021-12-17T05:21:00.000000000",4865,-0.9583333]
["2021-12-16T21:21:00.000000000","2021-12-17T05:21:00.000000000",4869,-0.7416666]
["2021-12-16T21:21:00.000000000","2021-12-17T05:21:00.000000000",4855,4.3]
["2021-12-16T21:21:00.000000000","2021-12-17T05:21:00.000000000",4859,0.03016973]
["2021-12-16T21:21:00.000000000","2021-12-17T05:21:00.000000000",4864,2.2]
["2021-12-16T21:22:00.000000000","2021-12-17T05:22:00.000000000",4851,0.003]
["2021-12-16T21:22:00.000000000","2021-12-17T05:22:00.000000000",4865,-0.975]
["2021-12-16T21:22:00.000000000","2021-12-17T05:22:00.000000000",4869,-0.725]
["2021-12-16T21:22:00.000000000","2021-12-17T05:22:00.000000000",4855,4.283333]
["2021-12-16T21:22:00.000000000","2021-12-17T05:22:00.000000000",4859,0.03015524]
["2021-12-16T21:22:00.000000000","2021-12-17T05:22:00.000000000",4864,2.175]
["2021-12-16T21:23:00.000000000","2021-12-17T05:23:00.000000000",4851,0.003]
["2021-12-16T21:23:00.000000000","2021-12-17T05:23:00.000000000",4865,-0.925]
["2021-12-16T21:23:00.000000000","2021-12-17T05:23:00.000000000",4869,-0.6083333]
["2021-12-16T21:23:00.000000000","2021-12-17T05:23:00.000000000",4855,4.3]
["2021-12-16T21:23:00.000000000","2021-12-17T05:23:00.000000000",4859,0.03026551]
["2021-12-16T21:23:00.000000000","2021-12-17T05:23:00.000000000",4864,2.233333]
["2021-12-16T21:24:00.000000000","2021-12-17T05:24:00.000000000",4851,0.003]
["2021-12-16T21:24:00.000000000","2021-12-17T05:24:00.000000000",4865,-0.9416667]
["2021-12-16T21:24:00.000000000","2021-12-17T05:24:00.000000000",4869,-0.6416667]
["2021-12-16T21:24:00.000000000","2021-12-17T05:24:00.000000000",4855,4.3]
["2021-12-16T21:24:00.000000000","2021-12-17T05:24:00.000000000",4859,0.03017387]
["2021-12-16T21:24:00.000000000","2021-12-17T05:24:00.000000000",4864,2.208333]
["2021-12-16T21:25:00.000000000","2021-12-17T05:25:00.000000000",4851,0.003]
["2021-12-16T21:25:00.000000000","2021-12-17T05:25:00.000000000",4865,-0.9916666]
["2021-12-16T21:25:00.000000000","2021-12-17T05:25:00.000000000",4869,-0.6583333]
["2021-12-16T21:25:00.000000000","2021-12-17T05:25:00.000000000",4855,4.25]
["2021-12-16T21:25:00.000000000","2021-12-17T05:25:00.000000000",4859,0.03027626]
["2021-12-16T21:25:00.000000000","2021-12-17T05:25:00.000000000",4864,2.2]
["2021-12-16T21:26:00.000000000","2021-12-17T05:26:00.000000000",4851,0.003]
["2021-12-16T21:26:00.000000000","2021-12-17T05:26:00.000000000",4865,-1.05]
["2021-12-16T21:26:00.000000000","2021-12-17T05:26:00.000000000",4869,-0.7166666]
["2021-12-16T21:26:00.000000000","2021-12-17T05:26:00.000000000",4855,4.316667]
["2021-12-16T21:26:00.000000000","2021-12-17T05:26:00.000000000",4859,0.03020885]
["2021-12-16T21:26:00.000000000","2021-12-17T05:26:00.000000000",4864,2.191667]
["2021-12-16T21:27:00.000000000","2021-12-17T05:27:00.000000000",4851,0.003]
["2021-12-16T21:27:00.000000000","2021-12-17T05:27:00.000000000",4865,-1.083333]
["2021-12-16T21:27:00.000000000","2021-12-17T05:27:00.000000000",4869,-0.7416666]
["2021-12-16T21:27:00.000000000","2021-12-17T05:27:00.000000000",4855,4.283333]
["2021-12-16T21:27:00.000000000","2021-12-17T05:27:00.000000000",4859,0.0302809]
["2021-12-16T21:27:00.000000000","2021-12-17T05:27:00.000000000",4864,2.158333]
["2021-12-16T21:28:00.000000000","2021-12-17T05:28:00.000000000",4851,0.003]
["2021-12-16T21:28:00.000000000","2021-12-17T05:28:00.000000000",4865,-1.091667]
["2021-12-16T21:28:00.000000000","2021-12-17T05:28:00.000000000",4869,-0.75]
["2021-12-16T21:28:00.000000000","2021-12-17T05:28:00.000000000",4855,4.3]
["2021-12-16T21:28:00.000000000","2021-12-17T05:28:00.000000000",4859,0.03012822]
["2021-12-16T21:28:00.000000000","2021-12-17T05:28:00.000000000",4864,2.1]
["2021-12-16T21:29:00.000000000","2021-12-17T05:29:00.000000000",4851,0.003]
["2021-12-16T21:29:00.000000000","2021-12-17T05:29:00.000000000",4865,-1.125]
["2021-12-16T21:29:00.000000000","2021-12-17T05:29:00.000000000",4869,-0.7666667]
["2021-12-16T21:29:00.000000000","2021-12-17T05:29:00.000000000",4855,4.266667]
["2021-12-16T21:29:00.000000000","2021-12-17T05:29:00.000000000",4859,0.03009392]
["2021-12-16T21:29:00.000000000","2021-12-17T05:29:00.000000000",4864,2.075]
["2021-12-16T21:30:00.000000000","2021-12-17T05:30:00.000000000",4851,0.003]
["2021-12-16T21:30:00.000000000","2021-12-17T05:30:00.000000000",4865,-1.133333]
["2021-12-16T21:30:00.000000000","2021-12-17T05:30:00.000000000",4869,-0.7749999]
["2021-12-16T21:30:00.000000000","2021-12-17T05:30:00.000000000",4855,4.25]
["2021-12-16T21:30:00.000000000","2021-12-17T05:30:00.000000000",4859,0.0302674]
["2021-12-16T21:30:00.000000000","2021-12-17T05:30:00.000000000",4864,2.033333]
["2021-12-16T21:31:00.000000000","2021-12-17T05:31:00.000000000",4851,0.003]
["2021-12-16T21:31:00.000000000","2021-12-17T05:31:00.000000000",4865,-1.15]
["2021-12-16T21:31:00.000000000","2021-12-17T05:31:00.000000000",4869,-0.7833333]
["2021-12-16T21:31:00.000000000","2021-12-17T05:31:00.000000000",4855,4.233334]
["2021-12-16T21:31:00.000000000","2021-12-17T05:31:00.000000000",4859,0.0302034]
["2021-12-16T21:31:00.000000000","2021-12-17T05:31:00.000000000",4864,1.983333]
["2021-12-16T21:32:00.000000000","2021-12-17T05:32:00.000000000",4851,0.003]
["2021-12-16T21:32:00.000000000","2021-12-17T05:32:00.000000000",4865,-1.225]
["2021-12-16T21:32:00.000000000","2021-12-17T05:32:00.000000000",4869,-0.8666666]
["2021-12-16T21:32:00.000000000","2021-12-17T05:32:00.000000000",4855,4.216667]
["2021-12-16T21:32:00.000000000","2021-12-17T05:32:00.000000000",4859,0.03011071]
["2021-12-16T21:32:00.000000000","2021-12-17T05:32:00.000000000",4864,1.983333]
["2021-12-16T21:33:00.000000000","2021-12-17T05:33:00.000000000",4851,0.003]
["2021-12-16T21:33:00.000000000","2021-12-17T05:33:00.000000000",4865,-1.258333]
["2021-12-16T21:33:00.000000000","2021-12-17T05:33:00.000000000",4869,-0.85]
["2021-12-16T21:33:00.000000000","2021-12-17T05:33:00.000000000",4855,4.2]
["2021-12-16T21:33:00.000000000","2021-12-17T05:33:00.000000000",4859,0.03030405]
["2021-12-16T21:33:00.000000000","2021-12-17T05:33:00.000000000",4864,2.041667]
["2021-12-16T21:34:00.000000000","2021-12-17T05:34:00.000000000",4851,0.003]
["2021-12-16T21:34:00.000000000","2021-12-17T05:34:00.000000000",4865,-1.25]
["2021-12-16T21:34:00.000000000","2021-12-17T05:34:00.000000000",4869,-0.8666666]
["2021-12-16T21:34:00.000000000","2021-12-17T05:34:00.000000000",4855,4.233334]
["2021-12-16T21:34:00.000000000","2021-12-17T05:34:00.000000000",4859,0.03014985]
["2021-12-16T21:34:00.000000000","2021-12-17T05:34:00.000000000",4864,2.033333]
["2021-12-16T21:35:00.000000000","2021-12-17T05:35:00.000000000",4851,0.003]
["2021-12-16T21:35:00.000000000","2021-12-17T05:35:00.000000000",4865,-1.341667]
["2021-12-16T21:35:00.000000000","2021-12-17T05:35:00.000000000",4869,-0.95]
["2021-12-16T21:35:00.000000000","2021-12-17T05:35:00.000000000",4855,4.233334]
["2021-12-16T21:35:00.000000000","2021-12-17T05:35:00.000000000",4859,0.03011908]
["2021-12-16T21:35:00.000000000","2021-12-17T05:35:00.000000000",4864,1.991667]
["2021-12-16T21:36:00.000000000","2021-12-17T05:36:00.000000000",4851,0.003]
["2021-12-16T21:36:00.000000000","2021-12-17T05:36:00.000000000",4865,-1.391667]
["2021-12-16T21:36:00.000000000","2021-12-17T05:36:00.000000000",4869,-0.975]
["2021-12-16T21:36:00.000000000","2021-12-17T05:36:00.000000000",4855,4.216667]
["2021-12-16T21:36:00.000000000","2021-12-17T05:36:00.000000000",4859,0.03024659]
["2021-12-16T21:36:00.000000000","2021-12-17T05:36:00.000000000",4864,1.7]
["2021-12-16T21:37:00.000000000","2021-12-17T05:37:00.000000000",4851,0.003]
["2021-12-16T21:37:00.000000000","2021-12-17T05:37:00.000000000",4865,-1.558333]
["2021-12-16T21:37:00.000000000","2021-12-17T05:37:00.000000000",4869,-1.116667]
["2021-12-16T21:37:00.000000000","2021-12-17T05:37:00.000000000",4855,4.2]
["2021-12-16T21:37:00.000000000","2021-12-17T05:37:00.000000000",4859,0.03012685]
["2021-12-16T21:37:00.000000000","2021-12-17T05:37:00.000000000",4864,1.433333]
["2021-12-16T21:38:00.000000000","2021-12-17T05:38:00.000000000",4851,0.003]
["2021-12-16T21:38:00.000000000","2021-12-17T05:38:00.000000000",4865,-1.616667]
["2021-12-16T21:38:00.000000000","2021-12-17T05:38:00.000000000",4869,-1.183333]
["2021-12-16T21:38:00.000000000","2021-12-17T05:38:00.000000000",4855,4.2]
["2021-12-16T21:38:00.000000000","2021-12-17T05:38:00.000000000",4859,0.03019865]
["2021-12-16T21:38:00.000000000","2021-12-17T05:38:00.000000000",4864,1.316667]
["2021-12-16T21:39:00.000000000","2021-12-17T05:39:00.000000000",4851,0.003]
["2021-12-16T21:39:00.000000000","2021-12-17T05:39:00.000000000",4865,-1.616667]
["2021-12-16T21:39:00.000000000","2021-12-17T05:39:00.000000000",4869,-1.125]
["2021-12-16T21:39:00.000000000","2021-12-17T05:39:00.000000000",4855,4.216667]
["2021-12-16T21:39:00.000000000","2021-12-17T05:39:00.000000000",4859,0.03022166]
["2021-12-16T21:39:00.000000000","2021-12-17T05:39:00.000000000",4864,1.333333]
["2021-12-16T21:40:00.000000000","2021-12-17T05:40:00.000000000",4851,0.003]
["2021-12-16T21:40:00.000000000","2021-12-17T05:40:00.000000000",4865,-1.633333]
["2021-12-16T21:40:00.000000000","2021-12-17T05:40:00.000000000",4869,-1.108333]
["2021-12-16T21:40:00.000000000","2021-12-17T05:40:00.000000000",4855,4.2]
["2021-12-16T21:40:00.000000000","2021-12-17T05:40:00.000000000",4859,0.03011505]
["2021-12-16T21:40:00.000000000","2021-12-17T05:40:00.000000000",4864,1.425]
["2021-12-16T21:41:00.000000000","2021-12-17T05:41:00.000000000",4851,0.003]
["2021-12-16T21:41:00.000000000","2021-12-17T05:41:00.000000000",4865,-1.625]
["2021-12-16T21:41:00.000000000","2021-12-17T05:41:00.000000000",4869,-1.1]
["2021-12-16T21:41:00.000000000","2021-12-17T05:41:00.000000000",4855,4.2]
["2021-12-16T21:41:00.000000000","2021-12-17T05:41:00.000000000",4859,0.0301742]
["2021-12-16T21:41:00.000000000","2021-12-17T05:41:00.000000000",4864,1.525]
["2021-12-16T21:42:00.000000000","2021-12-17T05:42:00.000000000",4851,0.003]
["2021-12-16T21:42:00.000000000","2021-12-17T05:42:00.000000000",4865,-1.633333]
["2021-12-16T21:42:00.000000000","2021-12-17T05:42:00.000000000",4869,-1.058333]
["2021-12-16T21:42:00.000000000","2021-12-17T05:42:00.000000000",4855,4.2]
["2021-12-16T21:42:00.000000000","2021-12-17T05:42:00.000000000",4859,0.02998844]
["2021-12-16T21:42:00.000000000","2021-12-17T05:42:00.000000000",4864,1.575]
["2021-12-16T21:43:00.000000000","2021-12-17T05:43:00.000000000",4851,0.003]
["2021-12-16T21:43:00.000000000","2021-12-17T05:43:00.000000000",4865,-1.625]
["2021-12-16T21:43:00.000000000","2021-12-17T05:43:00.000000000",4869,-1.025]
["2021-12-16T21:43:00.000000000","2021-12-17T05:43:00.000000000",4855,4.2]
["2021-12-16T21:43:00.000000000","2021-12-17T05:43:00.000000000",4859,0.03002444]
["2021-12-16T21:43:00.000000000","2021-12-17T05:43:00.000000000",4864,1.741667]
["2021-12-16T21:44:00.000000000","2021-12-17T05:44:00.000000000",4851,0.003]
["2021-12-16T21:44:00.000000000","2021-12-17T05:44:00.000000000",4865,-1.566667]
["2021-12-16T21:44:00.000000000","2021-12-17T05:44:00.000000000",4869,-1.008333]
["2021-12-16T21:44:00.000000000","2021-12-17T05:44:00.000000000",4855,4.2]
["2021-12-16T21:44:00.000000000","2021-12-17T05:44:00.000000000",4859,0.03027585]
["2021-12-16T21:44:00.000000000","2021-12-17T05:44:00.000000000",4864,1.775]
["2021-12-16T21:45:00.000000000","2021-12-17T05:45:00.000000000",4851,0.003]
["2021-12-16T21:45:00.000000000","2021-12-17T05:45:00.000000000",4865,-1.575]
["2021-12-16T21:45:00.000000000","2021-12-17T05:45:00.000000000",4869,-0.9833333]
["2021-12-16T21:45:00.000000000","2021-12-17T05:45:00.000000000",4855,4.2]
["2021-12-16T21:45:00.000000000","2021-12-17T05:45:00.000000000",4859,0.03025526]
["2021-12-16T21:45:00.000000000","2021-12-17T05:45:00.000000000",4864,1.825]
["2021-12-16T21:46:00.000000000","2021-12-17T05:46:00.000000000",4851,0.003]
["2021-12-16T21:46:00.000000000","2021-12-17T05:46:00.000000000",4865,-1.608333]
["2021-12-16T21:46:00.000000000","2021-12-17T05:46:00.000000000",4869,-0.975]
["2021-12-16T21:46:00.000000000","2021-12-17T05:46:00.000000000",4855,4.2]
["2021-12-16T21:46:00.000000000","2021-12-17T05:46:00.000000000",4859,0.03022308]
["2021-12-16T21:46:00.000000000","2021-12-17T05:46:00.000000000",4864,1.858333]
["2021-12-16T21:47:00.000000000","2021-12-17T05:47:00.000000000",4851,0.003]
["2021-12-16T21:47:00.000000000","2021-12-17T05:47:00.000000000",4865,-1.6]
["2021-12-16T21:47:00.000000000","2021-12-17T05:47:00.000000000",4869,-1.0]
["2021-12-16T21:47:00.000000000","2021-12-17T05:47:00.000000000",4855,4.2]
["2021-12-16T21:47:00.000000000","2021-12-17T05:47:00.000000000",4859,0.03021598]
["2021-12-16T21:47:00.000000000","2021-12-17T05:47:00.000000000",4864,1.783333]
["2021-12-16T21:48:00.000000000","2021-12-17T05:48:00.000000000",4851,0.003]
["2021-12-16T21:48:00.000000000","2021-12-17T05:48:00.000000000",4865,-1.533333]
["2021-12-16T21:48:00.000000000","2021-12-17T05:48:00.000000000",4869,-0.9833333]
["2021-12-16T21:48:00.000000000","2021-12-17T05:48:00.000000000",4855,4.2]
["2021-12-16T21:48:00.000000000","2021-12-17T05:48:00.000000000",4859,0.03023165]
["2021-12-16T21:48:00.000000000","2021-12-17T05:48:00.000000000",4864,1.691667]
["2021-12-16T21:49:00.000000000","2021-12-17T05:49:00.000000000",4851,0.003]
["2021-12-16T21:49:00.000000000","2021-12-17T05:49:00.000000000",4865,-1.466667]
["2021-12-16T21:49:00.000000000","2021-12-17T05:49:00.000000000",4869,-0.9166667]
["2021-12-16T21:49:00.000000000","2021-12-17T05:49:00.000000000",4855,4.2]
["2021-12-16T21:49:00.000000000","2021-12-17T05:49:00.000000000",4859,0.0301079]
["2021-12-16T21:49:00.000000000","2021-12-17T05:49:00.000000000",4864,1.7]
["2021-12-16T21:50:00.000000000","2021-12-17T05:50:00.000000000",4851,0.003]
["2021-12-16T21:50:00.000000000","2021-12-17T05:50:00.000000000",4865,-1.466667]
["2021-12-16T21:50:00.000000000","2021-12-17T05:50:00.000000000",4869,-0.8666666]
["2021-12-16T21:50:00.000000000","2021-12-17T05:50:00.000000000",4855,4.2]
["2021-12-16T21:50:00.000000000","2021-12-17T05:50:00.000000000",4859,0.03014691]
["2021-12-16T21:50:00.000000000","2021-12-17T05:50:00.000000000",4864,1.75]
["2021-12-16T21:51:00.000000000","2021-12-17T05:51:00.000000000",4851,0.003]
["2021-12-16T21:51:00.000000000","2021-12-17T05:51:00.000000000",4865,-1.475]
["2021-12-16T21:51:00.000000000","2021-12-17T05:51:00.000000000",4869,-0.8666666]
["2021-12-16T21:51:00.000000000","2021-12-17T05:51:00.000000000",4855,4.2]
["2021-12-16T21:51:00.000000000","2021-12-17T05:51:00.000000000",4859,0.03000949]
["2021-12-16T21:51:00.000000000","2021-12-17T05:51:00.000000000",4864,1.633333]
["2021-12-16T21:52:00.000000000","2021-12-17T05:52:00.000000000",4851,0.003]
["2021-12-16T21:52:00.000000000","2021-12-17T05:52:00.000000000",4865,-1.491667]
["2021-12-16T21:52:00.000000000","2021-12-17T05:52:00.000000000",4869,-0.9]
["2021-12-16T21:52:00.000000000","2021-12-17T05:52:00.000000000",4855,4.2]
["2021-12-16T21:52:00.000000000","2021-12-17T05:52:00.000000000",4859,0.03026054]
["2021-12-16T21:52:00.000000000","2021-12-17T05:52:00.000000000",4864,1.516667]
["2021-12-16T21:53:00.000000000","2021-12-17T05:53:00.000000000",4851,0.003]
["2021-12-16T21:53:00.000000000","2021-12-17T05:53:00.000000000",4865,-1.508333]
["2021-12-16T21:53:00.000000000","2021-12-17T05:53:00.000000000",4869,-0.9083333]
["2021-12-16T21:53:00.000000000","2021-12-17T05:53:00.000000000",4855,4.2]
["2021-12-16T21:53:00.000000000","2021-12-17T05:53:00.000000000",4859,0.03023726]
["2021-12-16T21:53:00.000000000","2021-12-17T05:53:00.000000000",4864,1.516667]
["2021-12-16T21:54:00.000000000","2021-12-17T05:54:00.000000000",4851,0.003]
["2021-12-16T21:54:00.000000000","2021-12-17T05:54:00.000000000",4865,-1.508333]
["2021-12-16T21:54:00.000000000","2021-12-17T05:54:00.000000000",4869,-0.9416667]
["2021-12-16T21:54:00.000000000","2021-12-17T05:54:00.000000000",4855,4.2]
["2021-12-16T21:54:00.000000000","2021-12-17T05:54:00.000000000",4859,0.03025655]
["2021-12-16T21:54:00.000000000","2021-12-17T05:54:00.000000000",4864,1.558333]
["2021-12-16T21:55:00.000000000","2021-12-17T05:55:00.000000000",4851,0.003]
["2021-12-16T21:55:00.000000000","2021-12-17T05:55:00.000000000",4865,-1.55]
["2021-12-16T21:55:00.000000000","2021-12-17T05:55:00.000000000",4869,-0.9833333]
["2021-12-16T21:55:00.000000000","2021-12-17T05:55:00.000000000",4855,4.2]
["2021-12-16T21:55:00.000000000","2021-12-17T05:55:00.000000000",4859,0.03042178]
["2021-12-16T21:55:00.000000000","2021-12-17T05:55:00.000000000",4864,1.516667]
["2021-12-16T21:56:00.000000000","2021-12-17T05:56:00.000000000",4851,0.003]
["2021-12-16T21:56:00.000000000","2021-12-17T05:56:00.000000000",4865,-1.6]
["2021-12-16T21:56:00.000000000","2021-12-17T05:56:00.000000000",4869,-1.008333]
["2021-12-16T21:56:00.000000000","2021-12-17T05:56:00.000000000",4855,4.2]
["2021-12-16T21:56:00.000000000","2021-12-17T05:56:00.000000000",4859,0.03026372]
["2021-12-16T21:56:00.000000000","2021-12-17T05:56:00.000000000",4864,1.466667]
["2021-12-16T21:57:00.000000000","2021-12-17T05:57:00.000000000",4851,0.003]
["2021-12-16T21:57:00.000000000","2021-12-17T05:57:00.000000000",4865,-1.6]
["2021-12-16T21:57:00.000000000","2021-12-17T05:57:00.000000000",4869,-0.9916666]
["2021-12-16T21:57:00.000000000","2021-12-17T05:57:00.000000000",4855,4.283333]
["2021-12-16T21:57:00.000000000","2021-12-17T05:57:00.000000000",4859,0.0302977]
["2021-12-16T21:57:00.000000000","2021-12-17T05:57:00.000000000",4864,1.483333]
["2021-12-16T21:58:00.000000000","2021-12-17T05:58:00.000000000",4851,0.003]
["2021-12-16T21:58:00.000000000","2021-12-17T05:58:00.000000000",4865,-1.591667]
["2021-12-16T21:58:00.000000000","2021-12-17T05:58:00.000000000",4869,-0.9833333]
["2021-12-16T21:58:00.000000000","2021-12-17T05:58:00.000000000",4855,4.316667]
["2021-12-16T21:58:00.000000000","2021-12-17T05:58:00.000000000",4859,0.03038017]
["2021-12-16T21:58:00.000000000","2021-12-17T05:58:00.000000000",4864,1.5]
["2021-12-16T21:59:00.000000000","2021-12-17T05:59:00.000000000",4851,0.003]
["2021-12-16T21:59:00.000000000","2021-12-17T05:59:00.000000000",4865,-1.566667]
["2021-12-16T21:59:00.000000000","2021-12-17T05:59:00.000000000",4869,-0.9416667]
["2021-12-16T21:59:00.000000000","2021-12-17T05:59:00.000000000",4855,4.333333]
["2021-12-16T21:59:00.000000000","2021-12-17T05:59:00.000000000",4859,0.03019548]
["2021-12-16T21:59:00.000000000","2021-12-17T05:59:00.000000000",4864,1.391667]
["2021-12-16T22:00:00.000000000","2021-12-17T06:00:00.000000000",4851,0.003]
["2021-12-16T22:00:00.000000000","2021-12-17T06:00:00.000000000",4865,-1.541667]
["2021-12-16T22:00:00.000000000","2021-12-17T06:00:00.000000000",4869,-0.925]
["2021-12-16T22:00:00.000000000","2021-12-17T06:00:00.000000000",4855,4.4]
["2021-12-16T22:00:00.000000000","2021-12-17T06:00:00.000000000",4859,0.03024017]
["2021-12-16T22:00:00.000000000","2021-12-17T06:00:00.000000000",4864,1.291667]
["2021-12-16T22:01:00.000000000","2021-12-17T06:01:00.000000000",4851,0.003]
["2021-12-16T22:01:00.000000000","2021-12-17T06:01:00.000000000",4865,-1.6]
["2021-12-16T22:01:00.000000000","2021-12-17T06:01:00.000000000",4869,-0.9916666]
["2021-12-16T22:01:00.000000000","2021-12-17T06:01:00.000000000",4855,4.4]
["2021-12-16T22:01:00.000000000","2021-12-17T06:01:00.000000000",4859,0.03024748]
["2021-12-16T22:01:00.000000000","2021-12-17T06:01:00.000000000",4864,1.308333]
["2021-12-16T22:02:00.000000000","2021-12-17T06:02:00.000000000",4851,0.003]
["2021-12-16T22:02:00.000000000","2021-12-17T06:02:00.000000000",4865,-1.6]
["2021-12-16T22:02:00.000000000","2021-12-17T06:02:00.000000000",4869,-1.008333]
["2021-12-16T22:02:00.000000000","2021-12-17T06:02:00.000000000",4855,4.4]
["2021-12-16T22:02:00.000000000","2021-12-17T06:02:00.000000000",4859,0.03024477]
["2021-12-16T22:02:00.000000000","2021-12-17T06:02:00.000000000",4864,1.316667]
["2021-12-16T22:03:00.000000000","2021-12-17T06:03:00.000000000",4851,0.003]
["2021-12-16T22:03:00.000000000","2021-12-17T06:03:00.000000000",4865,-1.65]
["2021-12-16T22:03:00.000000000","2021-12-17T06:03:00.000000000",4869,-1.066667]
["2021-12-16T22:03:00.000000000","2021-12-17T06:03:00.000000000",4855,4.316667]
["2021-12-16T22:03:00.000000000","2021-12-17T06:03:00.000000000",4859,0.02991548]
["2021-12-16T22:03:00.000000000","2021-12-17T06:03:00.000000000",4864,1.225]
["2021-12-16T22:04:00.000000000","2021-12-17T06:04:00.000000000",4851,0.003]
["2021-12-16T22:04:00.000000000","2021-12-17T06:04:00.000000000",4865,-1.658333]
["2021-12-16T22:04:00.000000000","2021-12-17T06:04:00.000000000",4869,-1.05]
["2021-12-16T22:04:00.000000000","2021-12-17T06:04:00.000000000",4855,4.3]
["2021-12-16T22:04:00.000000000","2021-12-17T06:04:00.000000000",4859,0.03012547]
["2021-12-16T22:04:00.000000000","2021-12-17T06:04:00.000000000",4864,1.075]
["2021-12-16T22:05:00.000000000","2021-12-17T06:05:00.000000000",4851,0.003]
["2021-12-16T22:05:00.000000000","2021-12-17T06:05:00.000000000",4865,-1.675]
["2021-12-16T22:05:00.000000000","2021-12-17T06:05:00.000000000",4869,-1.05]
["2021-12-16T22:05:00.000000000","2021-12-17T06:05:00.000000000",4855,4.2]
["2021-12-16T22:05:00.000000000","2021-12-17T06:05:00.000000000",4859,0.03000434]
["2021-12-16T22:05:00.000000000","2021-12-17T06:05:00.000000000",4864,1.033333]
["2021-12-16T22:06:00.000000000","2021-12-17T06:06:00.000000000",4851,0.003]
["2021-12-16T22:06:00.000000000","2021-12-17T06:06:00.000000000",4865,-1.691667]
["2021-12-16T22:06:00.000000000","2021-12-17T06:06:00.000000000",4869,-1.05]
["2021-12-16T22:06:00.000000000","2021-12-17T06:06:00.000000000",4855,4.116667]
["2021-12-16T22:06:00.000000000","2021-12-17T06:06:00.000000000",4859,0.02995243]
["2021-12-16T22:06:00.000000000","2021-12-17T06:06:00.000000000",4864,0.9416667]
["2021-12-16T22:07:00.000000000","2021-12-17T06:07:00.000000000",4851,0.003]
["2021-12-16T22:07:00.000000000","2021-12-17T06:07:00.000000000",4865,-1.741667]
["2021-12-16T22:07:00.000000000","2021-12-17T06:07:00.000000000",4869,-1.15]
["2021-12-16T22:07:00.000000000","2021-12-17T06:07:00.000000000",4855,4.133334]
["2021-12-16T22:07:00.000000000","2021-12-17T06:07:00.000000000",4859,0.03000242]
["2021-12-16T22:07:00.000000000","2021-12-17T06:07:00.000000000",4864,0.7666667]
["2021-12-16T22:08:00.000000000","2021-12-17T06:08:00.000000000",4851,0.003]
["2021-12-16T22:08:00.000000000","2021-12-17T06:08:00.000000000",4865,-1.725]
["2021-12-16T22:08:00.000000000","2021-12-17T06:08:00.000000000",4869,-1.175]
["2021-12-16T22:08:00.000000000","2021-12-17T06:08:00.000000000",4855,4.183333]
["2021-12-16T22:08:00.000000000","2021-12-17T06:08:00.000000000",4859,0.0299069]
["2021-12-16T22:08:00.000000000","2021-12-17T06:08:00.000000000",4864,0.7833333]
["2021-12-16T22:09:00.000000000","2021-12-17T06:09:00.000000000",4851,0.003]
["2021-12-16T22:09:00.000000000","2021-12-17T06:09:00.000000000",4865,-1.716667]
["2021-12-16T22:09:00.000000000","2021-12-17T06:09:00.000000000",4869,-1.15]
["2021-12-16T22:09:00.000000000","2021-12-17T06:09:00.000000000",4855,4.183333]
["2021-12-16T22:09:00.000000000","2021-12-17T06:09:00.000000000",4859,0.02992505]
["2021-12-16T22:09:00.000000000","2021-12-17T06:09:00.000000000",4864,0.7666667]
["2021-12-16T22:10:00.000000000","2021-12-17T06:10:00.000000000",4851,0.003]
["2021-12-16T22:10:00.000000000","2021-12-17T06:10:00.000000000",4865,-1.725]
["2021-12-16T22:10:00.000000000","2021-12-17T06:10:00.000000000",4869,-1.108333]
["2021-12-16T22:10:00.000000000","2021-12-17T06:10:00.000000000",4855,4.2]
["2021-12-16T22:10:00.000000000","2021-12-17T06:10:00.000000000",4859,0.02999844]
["2021-12-16T22:10:00.000000000","2021-12-17T06:10:00.000000000",4864,0.8]
["2021-12-16T22:11:00.000000000","2021-12-17T06:11:00.000000000",4851,0.003]
["2021-12-16T22:11:00.000000000","2021-12-17T06:11:00.000000000",4865,-1.7]
["2021-12-16T22:11:00.000000000","2021-12-17T06:11:00.000000000",4869,-1.116667]
["2021-12-16T22:11:00.000000000","2021-12-17T06:11:00.000000000",4855,4.2]
["2021-12-16T22:11:00.000000000","2021-12-17T06:11:00.000000000",4859,0.03005041]
["2021-12-16T22:11:00.000000000","2021-12-17T06:11:00.000000000",4864,0.8]
["2021-12-16T22:12:00.000000000","2021-12-17T06:12:00.000000000",4851,0.003]
["2021-12-16T22:12:00.000000000","2021-12-17T06:12:00.000000000",4865,-1.683333]
["2021-12-16T22:12:00.000000000","2021-12-17T06:12:00.000000000",4869,-1.058333]
["2021-12-16T22:12:00.000000000","2021-12-17T06:12:00.000000000",4855,4.2]
["2021-12-16T22:12:00.000000000","2021-12-17T06:12:00.000000000",4859,0.0300424]
["2021-12-16T22:12:00.000000000","2021-12-17T06:12:00.000000000",4864,0.8416666]
["2021-12-16T22:13:00.000000000","2021-12-17T06:13:00.000000000",4851,0.003]
["2021-12-16T22:13:00.000000000","2021-12-17T06:13:00.000000000",4865,-1.575]
["2021-12-16T22:13:00.000000000","2021-12-17T06:13:00.000000000",4869,-0.95]
["2021-12-16T22:13:00.000000000","2021-12-17T06:13:00.000000000",4855,4.2]
["2021-12-16T22:13:00.000000000","2021-12-17T06:13:00.000000000",4859,0.02999673]
["2021-12-16T22:13:00.000000000","2021-12-17T06:13:00.000000000",4864,1.083333]
["2021-12-16T22:14:00.000000000","2021-12-17T06:14:00.000000000",4851,0.003]
["2021-12-16T22:14:00.000000000","2021-12-17T06:14:00.000000000",4865,-1.466667]
["2021-12-16T22:14:00.000000000","2021-12-17T06:14:00.000000000",4869,-0.8666666]
["2021-12-16T22:14:00.000000000","2021-12-17T06:14:00.000000000",4855,4.2]
["2021-12-16T22:14:00.000000000","2021-12-17T06:14:00.000000000",4859,0.03006849]
["2021-12-16T22:14:00.000000000","2021-12-17T06:14:00.000000000",4864,1.15]
["2021-12-16T22:15:00.000000000","2021-12-17T06:15:00.000000000",4851,0.003]
["2021-12-16T22:15:00.000000000","2021-12-17T06:15:00.000000000",4865,-1.466667]
["2021-12-16T22:15:00.000000000","2021-12-17T06:15:00.000000000",4869,-0.8583333]
["2021-12-16T22:15:00.000000000","2021-12-17T06:15:00.000000000",4855,4.2]
["2021-12-16T22:15:00.000000000","2021-12-17T06:15:00.000000000",4859,0.03014463]
["2021-12-16T22:15:00.000000000","2021-12-17T06:15:00.000000000",4864,1.091667]
["2021-12-16T22:16:00.000000000","2021-12-17T06:16:00.000000000",4851,0.003]
["2021-12-16T22:16:00.000000000","2021-12-17T06:16:00.000000000",4865,-1.425]
["2021-12-16T22:16:00.000000000","2021-12-17T06:16:00.000000000",4869,-0.8083333]
["2021-12-16T22:16:00.000000000","2021-12-17T06:16:00.000000000",4855,4.2]
["2021-12-16T22:16:00.000000000","2021-12-17T06:16:00.000000000",4859,0.03007363]
["2021-12-16T22:16:00.000000000","2021-12-17T06:16:00.000000000",4864,1.1]
["2021-12-16T22:17:00.000000000","2021-12-17T06:17:00.000000000",4851,0.003]
["2021-12-16T22:17:00.000000000","2021-12-17T06:17:00.000000000",4865,-1.466667]
["2021-12-16T22:17:00.000000000","2021-12-17T06:17:00.000000000",4869,-0.825]
["2021-12-16T22:17:00.000000000","2021-12-17T06:17:00.000000000",4855,4.2]
["2021-12-16T22:17:00.000000000","2021-12-17T06:17:00.000000000",4859,0.03007761]
["2021-12-16T22:17:00.000000000","2021-12-17T06:17:00.000000000",4864,1.033333]
["2021-12-16T22:18:00.000000000","2021-12-17T06:18:00.000000000",4851,0.003]
["2021-12-16T22:18:00.000000000","2021-12-17T06:18:00.000000000",4865,-1.441667]
["2021-12-16T22:18:00.000000000","2021-12-17T06:18:00.000000000",4869,-0.8666666]
["2021-12-16T22:18:00.000000000","2021-12-17T06:18:00.000000000",4855,4.2]
["2021-12-16T22:18:00.000000000","2021-12-17T06:18:00.000000000",4859,0.03003325]
["2021-12-16T22:18:00.000000000","2021-12-17T06:18:00.000000000",4864,1.05]
["2021-12-16T22:19:00.000000000","2021-12-17T06:19:00.000000000",4851,0.003]
["2021-12-16T22:19:00.000000000","2021-12-17T06:19:00.000000000",4865,-1.425]
["2021-12-16T22:19:00.000000000","2021-12-17T06:19:00.000000000",4869,-0.8666666]
["2021-12-16T22:19:00.000000000","2021-12-17T06:19:00.000000000",4855,4.2]
["2021-12-16T22:19:00.000000000","2021-12-17T06:19:00.000000000",4859,0.03005046]
["2021-12-16T22:19:00.000000000","2021-12-17T06:19:00.000000000",4864,1.1]
["2021-12-16T22:20:00.000000000","2021-12-17T06:20:00.000000000",4851,0.003]
["2021-12-16T22:20:00.000000000","2021-12-17T06:20:00.000000000",4865,-1.408333]
["2021-12-16T22:20:00.000000000","2021-12-17T06:20:00.000000000",4869,-0.8416666]
["2021-12-16T22:20:00.000000000","2021-12-17T06:20:00.000000000",4855,4.2]
["2021-12-16T22:20:00.000000000","2021-12-17T06:20:00.000000000",4859,0.03016397]
["2021-12-16T22:20:00.000000000","2021-12-17T06:20:00.000000000",4864,1.183333]
["2021-12-16T22:21:00.000000000","2021-12-17T06:21:00.000000000",4851,0.003]
["2021-12-16T22:21:00.000000000","2021-12-17T06:21:00.000000000",4865,-1.316667]
["2021-12-16T22:21:00.000000000","2021-12-17T06:21:00.000000000",4869,-0.7583333]
["2021-12-16T22:21:00.000000000","2021-12-17T06:21:00.000000000",4855,4.2]
["2021-12-16T22:21:00.000000000","2021-12-17T06:21:00.000000000",4859,0.03005469]
["2021-12-16T22:21:00.000000000","2021-12-17T06:21:00.000000000",4864,1.158333]
["2021-12-16T22:22:00.000000000","2021-12-17T06:22:00.000000000",4851,0.003]
["2021-12-16T22:22:00.000000000","2021-12-17T06:22:00.000000000",4865,-1.283333]
["2021-12-16T22:22:00.000000000","2021-12-17T06:22:00.000000000",4869,-0.6916666]
["2021-12-16T22:22:00.000000000","2021-12-17T06:22:00.000000000",4855,4.2]
["2021-12-16T22:22:00.000000000","2021-12-17T06:22:00.000000000",4859,0.03002972]
["2021-12-16T22:22:00.000000000","2021-12-17T06:22:00.000000000",4864,1.225]
["2021-12-16T22:23:00.000000000","2021-12-17T06:23:00.000000000",4851,0.003]
["2021-12-16T22:23:00.000000000","2021-12-17T06:23:00.000000000",4865,-1.241667]
["2021-12-16T22:23:00.000000000","2021-12-17T06:23:00.000000000",4869,-0.6666667]
["2021-12-16T22:23:00.000000000","2021-12-17T06:23:00.000000000",4855,4.2]
["2021-12-16T22:23:00.000000000","2021-12-17T06:23:00.000000000",4859,0.03004568]
["2021-12-16T22:23:00.000000000","2021-12-17T06:23:00.000000000",4864,1.108333]
["2021-12-16T22:24:00.000000000","2021-12-17T06:24:00.000000000",4851,0.003]
["2021-12-16T22:24:00.000000000","2021-12-17T06:24:00.000000000",4865,-1.216667]
["2021-12-16T22:24:00.000000000","2021-12-17T06:24:00.000000000",4869,-0.6833333]
["2021-12-16T22:24:00.000000000","2021-12-17T06:24:00.000000000",4855,4.2]
["2021-12-16T22:24:00.000000000","2021-12-17T06:24:00.000000000",4859,0.0301272]
["2021-12-16T22:24:00.000000000","2021-12-17T06:24:00.000000000",4864,1.033333]
["2021-12-16T22:25:00.000000000","2021-12-17T06:25:00.000000000",4851,0.003]
["2021-12-16T22:25:00.000000000","2021-12-17T06:25:00.000000000",4865,-1.241667]
["2021-12-16T22:25:00.000000000","2021-12-17T06:25:00.000000000",4869,-0.6916666]
["2021-12-16T22:25:00.000000000","2021-12-17T06:25:00.000000000",4855,4.2]
["2021-12-16T22:25:00.000000000","2021-12-17T06:25:00.000000000",4859,0.03045101]
["2021-12-16T22:25:00.000000000","2021-12-17T06:25:00.000000000",4864,1.0]
["2021-12-16T22:26:00.000000000","2021-12-17T06:26:00.000000000",4851,0.003]
["2021-12-16T22:26:00.000000000","2021-12-17T06:26:00.000000000",4865,-1.2]
["2021-12-16T22:26:00.000000000","2021-12-17T06:26:00.000000000",4869,-0.6833333]
["2021-12-16T22:26:00.000000000","2021-12-17T06:26:00.000000000",4855,4.2]
["2021-12-16T22:26:00.000000000","2021-12-17T06:26:00.000000000",4859,0.0299806]
["2021-12-16T22:26:00.000000000","2021-12-17T06:26:00.000000000",4864,0.9916666]
["2021-12-16T22:27:00.000000000","2021-12-17T06:27:00.000000000",4851,0.003]
["2021-12-16T22:27:00.000000000","2021-12-17T06:27:00.000000000",4865,-1.2]
["2021-12-16T22:27:00.000000000","2021-12-17T06:27:00.000000000",4869,-0.6916666]
["2021-12-16T22:27:00.000000000","2021-12-17T06:27:00.000000000",4855,4.2]
["2021-12-16T22:27:00.000000000","2021-12-17T06:27:00.000000000",4859,0.03006583]
["2021-12-16T22:27:00.000000000","2021-12-17T06:27:00.000000000",4864,0.8583333]
["2021-12-16T22:28:00.000000000","2021-12-17T06:28:00.000000000",4851,0.003]
["2021-12-16T22:28:00.000000000","2021-12-17T06:28:00.000000000",4865,-1.175]
["2021-12-16T22:28:00.000000000","2021-12-17T06:28:00.000000000",4869,-0.625]
["2021-12-16T22:28:00.000000000","2021-12-17T06:28:00.000000000",4855,4.2]
["2021-12-16T22:28:00.000000000","2021-12-17T06:28:00.000000000",4859,0.03008058]
["2021-12-16T22:28:00.000000000","2021-12-17T06:28:00.000000000",4864,0.8]
["2021-12-16T22:29:00.000000000","2021-12-17T06:29:00.000000000",4851,0.003]
["2021-12-16T22:29:00.000000000","2021-12-17T06:29:00.000000000",4865,-1.133333]
["2021-12-16T22:29:00.000000000","2021-12-17T06:29:00.000000000",4869,-0.6166667]
["2021-12-16T22:29:00.000000000","2021-12-17T06:29:00.000000000",4855,4.2]
["2021-12-16T22:29:00.000000000","2021-12-17T06:29:00.000000000",4859,0.03006437]
["2021-12-16T22:29:00.000000000","2021-12-17T06:29:00.000000000",4864,0.825]
["2021-12-16T22:30:00.000000000","2021-12-17T06:30:00.000000000",4851,0.003]
["2021-12-16T22:30:00.000000000","2021-12-17T06:30:00.000000000",4865,-1.191667]
["2021-12-16T22:30:00.000000000","2021-12-17T06:30:00.000000000",4869,-0.65]
["2021-12-16T22:30:00.000000000","2021-12-17T06:30:00.000000000",4855,4.2]
["2021-12-16T22:30:00.000000000","2021-12-17T06:30:00.000000000",4859,0.03015489]
["2021-12-16T22:30:00.000000000","2021-12-17T06:30:00.000000000",4864,0.8583333]
["2021-12-16T22:31:00.000000000","2021-12-17T06:31:00.000000000",4851,0.003]
["2021-12-16T22:31:00.000000000","2021-12-17T06:31:00.000000000",4865,-1.158333]
["2021-12-16T22:31:00.000000000","2021-12-17T06:31:00.000000000",4869,-0.65]
["2021-12-16T22:31:00.000000000","2021-12-17T06:31:00.000000000",4855,4.2]
["2021-12-16T22:31:00.000000000","2021-12-17T06:31:00.000000000",4859,0.03010186]
["2021-12-16T22:31:00.000000000","2021-12-17T06:31:00.000000000",4864,0.875]
["2021-12-16T22:32:00.000000000","2021-12-17T06:32:00.000000000",4851,0.003]
["2021-12-16T22:32:00.000000000","2021-12-17T06:32:00.000000000",4865,-1.166667]
["2021-12-16T22:32:00.000000000","2021-12-17T06:32:00.000000000",4869,-0.6083333]
["2021-12-16T22:32:00.000000000","2021-12-17T06:32:00.000000000",4855,4.2]
["2021-12-16T22:32:00.000000000","2021-12-17T06:32:00.000000000",4859,0.03016895]
["2021-12-16T22:32:00.000000000","2021-12-17T06:32:00.000000000",4864,0.8166667]
["2021-12-16T22:33:00.000000000","2021-12-17T06:33:00.000000000",4851,0.003]
["2021-12-16T22:33:00.000000000","2021-12-17T06:33:00.000000000",4865,-1.158333]
["2021-12-16T22:33:00.000000000","2021-12-17T06:33:00.000000000",4869,-0.6083333]
["2021-12-16T22:33:00.000000000","2021-12-17T06:33:00.000000000",4855,4.2]
["2021-12-16T22:33:00.000000000","2021-12-17T06:33:00.000000000",4859,0.03023519]
["2021-12-16T22:33:00.000000000","2021-12-17T06:33:00.000000000",4864,0.5416667]
["2021-12-16T22:34:00.000000000","2021-12-17T06:34:00.000000000",4851,0.003]
["2021-12-16T22:34:00.000000000","2021-12-17T06:34:00.000000000",4865,-1.175]
["2021-12-16T22:34:00.000000000","2021-12-17T06:34:00.000000000",4869,-0.65]
["2021-12-16T22:34:00.000000000","2021-12-17T06:34:00.000000000",4855,4.2]
["2021-12-16T22:34:00.000000000","2021-12-17T06:34:00.000000000",4859,0.03016888]
["2021-12-16T22:34:00.000000000","2021-12-17T06:34:00.000000000",4864,0.425]
["2021-12-16T22:35:00.000000000","2021-12-17T06:35:00.000000000",4851,0.003]
["2021-12-16T22:35:00.000000000","2021-12-17T06:35:00.000000000",4865,-1.2]
["2021-12-16T22:35:00.000000000","2021-12-17T06:35:00.000000000",4869,-0.6916666]
["2021-12-16T22:35:00.000000000","2021-12-17T06:35:00.000000000",4855,4.2]
["2021-12-16T22:35:00.000000000","2021-12-17T06:35:00.000000000",4859,0.03018607]
["2021-12-16T22:35:00.000000000","2021-12-17T06:35:00.000000000",4864,0.3416667]
["2021-12-16T22:36:00.000000000","2021-12-17T06:36:00.000000000",4851,0.003]
["2021-12-16T22:36:00.000000000","2021-12-17T06:36:00.000000000",4865,-1.233333]
["2021-12-16T22:36:00.000000000","2021-12-17T06:36:00.000000000",4869,-0.6916666]
["2021-12-16T22:36:00.000000000","2021-12-17T06:36:00.000000000",4855,4.2]
["2021-12-16T22:36:00.000000000","2021-12-17T06:36:00.000000000",4859,0.03024586]
["2021-12-16T22:36:00.000000000","2021-12-17T06:36:00.000000000",4864,0.3]
["2021-12-16T22:37:00.000000000","2021-12-17T06:37:00.000000000",4851,0.003]
["2021-12-16T22:37:00.000000000","2021-12-17T06:37:00.000000000",4865,-1.241667]
["2021-12-16T22:37:00.000000000","2021-12-17T06:37:00.000000000",4869,-0.6916666]
["2021-12-16T22:37:00.000000000","2021-12-17T06:37:00.000000000",4855,4.2]
["2021-12-16T22:37:00.000000000","2021-12-17T06:37:00.000000000",4859,0.03002643]
["2021-12-16T22:37:00.000000000","2021-12-17T06:37:00.000000000",4864,0.25]
["2021-12-16T22:38:00.000000000","2021-12-17T06:38:00.000000000",4851,0.003]
["2021-12-16T22:38:00.000000000","2021-12-17T06:38:00.000000000",4865,-1.241667]
["2021-12-16T22:38:00.000000000","2021-12-17T06:38:00.000000000",4869,-0.7083333]
["2021-12-16T22:38:00.000000000","2021-12-17T06:38:00.000000000",4855,4.2]
["2021-12-16T22:38:00.000000000","2021-12-17T06:38:00.000000000",4859,0.03031275]
["2021-12-16T22:38:00.000000000","2021-12-17T06:38:00.000000000",4864,0.325]
["2021-12-16T22:39:00.000000000","2021-12-17T06:39:00.000000000",4851,0.003]
["2021-12-16T22:39:00.000000000","2021-12-17T06:39:00.000000000",4865,-1.25]
["2021-12-16T22:39:00.000000000","2021-12-17T06:39:00.000000000",4869,-0.7333333]
["2021-12-16T22:39:00.000000000","2021-12-17T06:39:00.000000000",4855,4.2]
["2021-12-16T22:39:00.000000000","2021-12-17T06:39:00.000000000",4859,0.0301119]
["2021-12-16T22:39:00.000000000","2021-12-17T06:39:00.000000000",4864,0.4083333]
["2021-12-16T22:40:00.000000000","2021-12-17T06:40:00.000000000",4851,0.003]
["2021-12-16T22:40:00.000000000","2021-12-17T06:40:00.000000000",4865,-1.275]
["2021-12-16T22:40:00.000000000","2021-12-17T06:40:00.000000000",4869,-0.7083333]
["2021-12-16T22:40:00.000000000","2021-12-17T06:40:00.000000000",4855,4.2]
["2021-12-16T22:40:00.000000000","2021-12-17T06:40:00.000000000",4859,0.03033739]
["2021-12-16T22:40:00.000000000","2021-12-17T06:40:00.000000000",4864,0.5166667]
["2021-12-16T22:41:00.000000000","2021-12-17T06:41:00.000000000",4851,0.003]
["2021-12-16T22:41:00.000000000","2021-12-17T06:41:00.000000000",4865,-1.275]
["2021-12-16T22:41:00.000000000","2021-12-17T06:41:00.000000000",4869,-0.7416666]
["2021-12-16T22:41:00.000000000","2021-12-17T06:41:00.000000000",4855,4.2]
["2021-12-16T22:41:00.000000000","2021-12-17T06:41:00.000000000",4859,0.03022369]
["2021-12-16T22:41:00.000000000","2021-12-17T06:41:00.000000000",4864,0.5916666]
["2021-12-16T22:42:00.000000000","2021-12-17T06:42:00.000000000",4851,0.003]
["2021-12-16T22:42:00.000000000","2021-12-17T06:42:00.000000000",4865,-1.266667]
["2021-12-16T22:42:00.000000000","2021-12-17T06:42:00.000000000",4869,-0.7416666]
["2021-12-16T22:42:00.000000000","2021-12-17T06:42:00.000000000",4855,4.2]
["2021-12-16T22:42:00.000000000","2021-12-17T06:42:00.000000000",4859,0.03019808]
["2021-12-16T22:42:00.000000000","2021-12-17T06:42:00.000000000",4864,0.575]
["2021-12-16T22:43:00.000000000","2021-12-17T06:43:00.000000000",4851,0.003]
["2021-12-16T22:43:00.000000000","2021-12-17T06:43:00.000000000",4865,-1.325]
["2021-12-16T22:43:00.000000000","2021-12-17T06:43:00.000000000",4869,-0.8333333]
["2021-12-16T22:43:00.000000000","2021-12-17T06:43:00.000000000",4855,4.2]
["2021-12-16T22:43:00.000000000","2021-12-17T06:43:00.000000000",4859,0.03016037]
["2021-12-16T22:43:00.000000000","2021-12-17T06:43:00.000000000",4864,0.5083333]
["2021-12-16T22:44:00.000000000","2021-12-17T06:44:00.000000000",4851,0.003]
["2021-12-16T22:44:00.000000000","2021-12-17T06:44:00.000000000",4865,-1.325]
["2021-12-16T22:44:00.000000000","2021-12-17T06:44:00.000000000",4869,-0.8333333]
["2021-12-16T22:44:00.000000000","2021-12-17T06:44:00.000000000",4855,4.2]
["2021-12-16T22:44:00.000000000","2021-12-17T06:44:00.000000000",4859,0.03018808]
["2021-12-16T22:44:00.000000000","2021-12-17T06:44:00.000000000",4864,0.5]
["2021-12-16T22:45:00.000000000","2021-12-17T06:45:00.000000000",4851,0.003]
["2021-12-16T22:45:00.000000000","2021-12-17T06:45:00.000000000",4865,-1.341667]
["2021-12-16T22:45:00.000000000","2021-12-17T06:45:00.000000000",4869,-0.8833333]
["2021-12-16T22:45:00.000000000","2021-12-17T06:45:00.000000000",4855,4.2]
["2021-12-16T22:45:00.000000000","2021-12-17T06:45:00.000000000",4859,0.03019634]
["2021-12-16T22:45:00.000000000","2021-12-17T06:45:00.000000000",4864,0.4916666]
["2021-12-16T22:46:00.000000000","2021-12-17T06:46:00.000000000",4851,0.003]
["2021-12-16T22:46:00.000000000","2021-12-17T06:46:00.000000000",4865,-1.466667]
["2021-12-16T22:46:00.000000000","2021-12-17T06:46:00.000000000",4869,-0.9833333]
["2021-12-16T22:46:00.000000000","2021-12-17T06:46:00.000000000",4855,4.2]
["2021-12-16T22:46:00.000000000","2021-12-17T06:46:00.000000000",4859,0.03020681]
["2021-12-16T22:46:00.000000000","2021-12-17T06:46:00.000000000",4864,0.4333333]
["2021-12-16T22:47:00.000000000","2021-12-17T06:47:00.000000000",4851,0.003]
["2021-12-16T22:47:00.000000000","2021-12-17T06:47:00.000000000",4865,-1.516667]
["2021-12-16T22:47:00.000000000","2021-12-17T06:47:00.000000000",4869,-1.016667]
["2021-12-16T22:47:00.000000000","2021-12-17T06:47:00.000000000",4855,4.2]
["2021-12-16T22:47:00.000000000","2021-12-17T06:47:00.000000000",4859,0.03017511]
["2021-12-16T22:47:00.000000000","2021-12-17T06:47:00.000000000",4864,0.475]
["2021-12-16T22:48:00.000000000","2021-12-17T06:48:00.000000000",4851,0.003]
["2021-12-16T22:48:00.000000000","2021-12-17T06:48:00.000000000",4865,-1.558333]
["2021-12-16T22:48:00.000000000","2021-12-17T06:48:00.000000000",4869,-1.083333]
["2021-12-16T22:48:00.000000000","2021-12-17T06:48:00.000000000",4855,4.2]
["2021-12-16T22:48:00.000000000","2021-12-17T06:48:00.000000000",4859,0.03024022]
["2021-12-16T22:48:00.000000000","2021-12-17T06:48:00.000000000",4864,0.425]
["2021-12-16T22:49:00.000000000","2021-12-17T06:49:00.000000000",4851,0.003]
["2021-12-16T22:49:00.000000000","2021-12-17T06:49:00.000000000",4865,-1.583333]
["2021-12-16T22:49:00.000000000","2021-12-17T06:49:00.000000000",4869,-1.116667]
["2021-12-16T22:49:00.000000000","2021-12-17T06:49:00.000000000",4855,4.2]
["2021-12-16T22:49:00.000000000","2021-12-17T06:49:00.000000000",4859,0.03020501]
["2021-12-16T22:49:00.000000000","2021-12-17T06:49:00.000000000",4864,0.4416666]
["2021-12-16T22:50:00.000000000","2021-12-17T06:50:00.000000000",4851,0.003]
["2021-12-16T22:50:00.000000000","2021-12-17T06:50:00.000000000",4865,-1.616667]
["2021-12-16T22:50:00.000000000","2021-12-17T06:50:00.000000000",4869,-1.15]
["2021-12-16T22:50:00.000000000","2021-12-17T06:50:00.000000000",4855,4.2]
["2021-12-16T22:50:00.000000000","2021-12-17T06:50:00.000000000",4859,0.03022039]
["2021-12-16T22:50:00.000000000","2021-12-17T06:50:00.000000000",4864,0.4666667]
["2021-12-16T22:51:00.000000000","2021-12-17T06:51:00.000000000",4851,0.003]
["2021-12-16T22:51:00.000000000","2021-12-17T06:51:00.000000000",4865,-1.633333]
["2021-12-16T22:51:00.000000000","2021-12-17T06:51:00.000000000",4869,-1.158333]
["2021-12-16T22:51:00.000000000","2021-12-17T06:51:00.000000000",4855,4.2]
["2021-12-16T22:51:00.000000000","2021-12-17T06:51:00.000000000",4859,0.03027371]
["2021-12-16T22:51:00.000000000","2021-12-17T06:51:00.000000000",4864,0.3916667]
["2021-12-16T22:52:00.000000000","2021-12-17T06:52:00.000000000",4851,0.003]
["2021-12-16T22:52:00.000000000","2021-12-17T06:52:00.000000000",4865,-1.716667]
["2021-12-16T22:52:00.000000000","2021-12-17T06:52:00.000000000",4869,-1.225]
["2021-12-16T22:52:00.000000000","2021-12-17T06:52:00.000000000",4855,4.2]
["2021-12-16T22:52:00.000000000","2021-12-17T06:52:00.000000000",4859,0.03028163]
["2021-12-16T22:52:00.000000000","2021-12-17T06:52:00.000000000",4864,0.3166667]
["2021-12-16T22:53:00.000000000","2021-12-17T06:53:00.000000000",4851,0.003]
["2021-12-16T22:53:00.000000000","2021-12-17T06:53:00.000000000",4865,-1.741667]
["2021-12-16T22:53:00.000000000","2021-12-17T06:53:00.000000000",4869,-1.3]
["2021-12-16T22:53:00.000000000","2021-12-17T06:53:00.000000000",4855,4.2]
["2021-12-16T22:53:00.000000000","2021-12-17T06:53:00.000000000",4859,0.03018288]
["2021-12-16T22:53:00.000000000","2021-12-17T06:53:00.000000000",4864,0.2916667]
["2021-12-16T22:54:00.000000000","2021-12-17T06:54:00.000000000",4851,0.003]
["2021-12-16T22:54:00.000000000","2021-12-17T06:54:00.000000000",4865,-1.783333]
["2021-12-16T22:54:00.000000000","2021-12-17T06:54:00.000000000",4869,-1.3]
["2021-12-16T22:54:00.000000000","2021-12-17T06:54:00.000000000",4855,4.2]
["2021-12-16T22:54:00.000000000","2021-12-17T06:54:00.000000000",4859,0.03018616]
["2021-12-16T22:54:00.000000000","2021-12-17T06:54:00.000000000",4864,0.2833333]
["2021-12-16T22:55:00.000000000","2021-12-17T06:55:00.000000000",4851,0.003]
["2021-12-16T22:55:00.000000000","2021-12-17T06:55:00.000000000",4865,-1.8]
["2021-12-16T22:55:00.000000000","2021-12-17T06:55:00.000000000",4869,-1.325]
["2021-12-16T22:55:00.000000000","2021-12-17T06:55:00.000000000",4855,4.2]
["2021-12-16T22:55:00.000000000","2021-12-17T06:55:00.000000000",4859,0.03016894]
["2021-12-16T22:55:00.000000000","2021-12-17T06:55:00.000000000",4864,0.3]
["2021-12-16T22:56:00.000000000","2021-12-17T06:56:00.000000000",4851,0.003]
["2021-12-16T22:56:00.000000000","2021-12-17T06:56:00.000000000",4865,-1.85]
["2021-12-16T22:56:00.000000000","2021-12-17T06:56:00.000000000",4869,-1.375]
["2021-12-16T22:56:00.000000000","2021-12-17T06:56:00.000000000",4855,4.2]
["2021-12-16T22:56:00.000000000","2021-12-17T06:56:00.000000000",4859,0.03031609]
["2021-12-16T22:56:00.000000000","2021-12-17T06:56:00.000000000",4864,0.3416667]
["2021-12-16T22:57:00.000000000","2021-12-17T06:57:00.000000000",4851,0.003]
["2021-12-16T22:57:00.000000000","2021-12-17T06:57:00.000000000",4865,-1.883333]
["2021-12-16T22:57:00.000000000","2021-12-17T06:57:00.000000000",4869,-1.383333]
["2021-12-16T22:57:00.000000000","2021-12-17T06:57:00.000000000",4855,4.2]
["2021-12-16T22:57:00.000000000","2021-12-17T06:57:00.000000000",4859,0.03022152]
["2021-12-16T22:57:00.000000000","2021-12-17T06:57:00.000000000",4864,0.3083333]
["2021-12-16T22:58:00.000000000","2021-12-17T06:58:00.000000000",4851,0.003]
["2021-12-16T22:58:00.000000000","2021-12-17T06:58:00.000000000",4865,-1.875]
["2021-12-16T22:58:00.000000000","2021-12-17T06:58:00.000000000",4869,-1.358333]
["2021-12-16T22:58:00.000000000","2021-12-17T06:58:00.000000000",4855,4.2]
["2021-12-16T22:58:00.000000000","2021-12-17T06:58:00.000000000",4859,0.03024183]
["2021-12-16T22:58:00.000000000","2021-12-17T06:58:00.000000000",4864,0.2916667]
["2021-12-16T22:59:00.000000000","2021-12-17T06:59:00.000000000",4851,0.003]
["2021-12-16T22:59:00.000000000","2021-12-17T06:59:00.000000000",4865,-1.9]
["2021-12-16T22:59:00.000000000","2021-12-17T06:59:00.000000000",4869,-1.383333]
["2021-12-16T22:59:00.000000000","2021-12-17T06:59:00.000000000",4855,4.2]
["2021-12-16T22:59:00.000000000","2021-12-17T06:59:00.000000000",4859,0.03020863]
["2021-12-16T22:59:00.000000000","2021-12-17T06:59:00.000000000",4864,0.275]
["2021-12-16T23:00:00.000000000","2021-12-17T07:00:00.000000000",4851,0.003]
["2021-12-16T23:00:00.000000000","2021-12-17T07:00:00.000000000",4865,-1.85]
["2021-12-16T23:00:00.000000000","2021-12-17T07:00:00.000000000",4869,-1.325]
["2021-12-16T23:00:00.000000000","2021-12-17T07:00:00.000000000",4855,4.2]
["2021-12-16T23:00:00.000000000","2021-12-17T07:00:00.000000000",4859,0.03034552]
["2021-12-16T23:00:00.000000000","2021-12-17T07:00:00.000000000",4864,0.275]
["2021-12-16T23:01:00.000000000","2021-12-17T07:01:00.000000000",4851,0.003]
["2021-12-16T23:01:00.000000000","2021-12-17T07:01:00.000000000",4865,-1.875]
["2021-12-16T23:01:00.000000000","2021-12-17T07:01:00.000000000",4869,-1.391667]
["2021-12-16T23:01:00.000000000","2021-12-17T07:01:00.000000000",4855,4.2]
["2021-12-16T23:01:00.000000000","2021-12-17T07:01:00.000000000",4859,0.03020636]
["2021-12-16T23:01:00.000000000","2021-12-17T07:01:00.000000000",4864,0.2666667]
["2021-12-16T23:02:00.000000000","2021-12-17T07:02:00.000000000",4851,0.003]
["2021-12-16T23:02:00.000000000","2021-12-17T07:02:00.000000000",4865,-1.891667]
["2021-12-16T23:02:00.000000000","2021-12-17T07:02:00.000000000",4869,-1.416667]
["2021-12-16T23:02:00.000000000","2021-12-17T07:02:00.000000000",4855,4.2]
["2021-12-16T23:02:00.000000000","2021-12-17T07:02:00.000000000",4859,0.03025876]
["2021-12-16T23:02:00.000000000","2021-12-17T07:02:00.000000000",4864,0.3083333]
["2021-12-16T23:03:00.000000000","2021-12-17T07:03:00.000000000",4851,0.003]
["2021-12-16T23:03:00.000000000","2021-12-17T07:03:00.000000000",4865,-1.95]
["2021-12-16T23:03:00.000000000","2021-12-17T07:03:00.000000000",4869,-1.441667]
["2021-12-16T23:03:00.000000000","2021-12-17T07:03:00.000000000",4855,4.2]
["2021-12-16T23:03:00.000000000","2021-12-17T07:03:00.000000000",4859,0.03030806]
["2021-12-16T23:03:00.000000000","2021-12-17T07:03:00.000000000",4864,0.3166667]
["2021-12-16T23:04:00.000000000","2021-12-17T07:04:00.000000000",4851,0.003]
["2021-12-16T23:04:00.000000000","2021-12-17T07:04:00.000000000",4865,-1.975]
["2021-12-16T23:04:00.000000000","2021-12-17T07:04:00.000000000",4869,-1.491667]
["2021-12-16T23:04:00.000000000","2021-12-17T07:04:00.000000000",4855,4.2]
["2021-12-16T23:04:00.000000000","2021-12-17T07:04:00.000000000",4859,0.03022905]
["2021-12-16T23:04:00.000000000","2021-12-17T07:04:00.000000000",4864,0.2083333]
["2021-12-16T23:05:00.000000000","2021-12-17T07:05:00.000000000",4851,0.003]
["2021-12-16T23:05:00.000000000","2021-12-17T07:05:00.000000000",4865,-2.0]
["2021-12-16T23:05:00.000000000","2021-12-17T07:05:00.000000000",4869,-1.491667]
["2021-12-16T23:05:00.000000000","2021-12-17T07:05:00.000000000",4855,4.2]
["2021-12-16T23:05:00.000000000","2021-12-17T07:05:00.000000000",4859,0.03031313]
["2021-12-16T23:05:00.000000000","2021-12-17T07:05:00.000000000",4864,0.2]
["2021-12-16T23:06:00.000000000","2021-12-17T07:06:00.000000000",4851,0.003]
["2021-12-16T23:06:00.000000000","2021-12-17T07:06:00.000000000",4865,-2.058333]
["2021-12-16T23:06:00.000000000","2021-12-17T07:06:00.000000000",4869,-1.575]
["2021-12-16T23:06:00.000000000","2021-12-17T07:06:00.000000000",4855,4.2]
["2021-12-16T23:06:00.000000000","2021-12-17T07:06:00.000000000",4859,0.03020209]
["2021-12-16T23:06:00.000000000","2021-12-17T07:06:00.000000000",4864,0.2]
["2021-12-16T23:07:00.000000000","2021-12-17T07:07:00.000000000",4851,0.003]
["2021-12-16T23:07:00.000000000","2021-12-17T07:07:00.000000000",4865,-2.108333]
["2021-12-16T23:07:00.000000000","2021-12-17T07:07:00.000000000",4869,-1.641667]
["2021-12-16T23:07:00.000000000","2021-12-17T07:07:00.000000000",4855,4.2]
["2021-12-16T23:07:00.000000000","2021-12-17T07:07:00.000000000",4859,0.03020003]
["2021-12-16T23:07:00.000000000","2021-12-17T07:07:00.000000000",4864,0.15]
["2021-12-16T23:08:00.000000000","2021-12-17T07:08:00.000000000",4851,0.003]
["2021-12-16T23:08:00.000000000","2021-12-17T07:08:00.000000000",4865,-2.158333]
["2021-12-16T23:08:00.000000000","2021-12-17T07:08:00.000000000",4869,-1.633333]
["2021-12-16T23:08:00.000000000","2021-12-17T07:08:00.000000000",4855,4.2]
["2021-12-16T23:08:00.000000000","2021-12-17T07:08:00.000000000",4859,0.03017755]
["2021-12-16T23:08:00.000000000","2021-12-17T07:08:00.000000000",4864,0.08333334]
["2021-12-16T23:09:00.000000000","2021-12-17T07:09:00.000000000",4851,0.003]
["2021-12-16T23:09:00.000000000","2021-12-17T07:09:00.000000000",4865,-2.166667]
["2021-12-16T23:09:00.000000000","2021-12-17T07:09:00.000000000",4869,-1.683333]
["2021-12-16T23:09:00.000000000","2021-12-17T07:09:00.000000000",4855,4.2]
["2021-12-16T23:09:00.000000000","2021-12-17T07:09:00.000000000",4859,0.03016583]
["2021-12-16T23:09:00.000000000","2021-12-17T07:09:00.000000000",4864,-0.025]
["2021-12-16T23:10:00.000000000","2021-12-17T07:10:00.000000000",4851,0.003]
["2021-12-16T23:10:00.000000000","2021-12-17T07:10:00.000000000",4865,-2.225]
["2021-12-16T23:10:00.000000000","2021-12-17T07:10:00.000000000",4869,-1.7]
["2021-12-16T23:10:00.000000000","2021-12-17T07:10:00.000000000",4855,4.2]
["2021-12-16T23:10:00.000000000","2021-12-17T07:10:00.000000000",4859,0.03012822]
["2021-12-16T23:10:00.000000000","2021-12-17T07:10:00.000000000",4864,-0.2]
["2021-12-16T23:11:00.000000000","2021-12-17T07:11:00.000000000",4851,0.003]
["2021-12-16T23:11:00.000000000","2021-12-17T07:11:00.000000000",4865,-2.216667]
["2021-12-16T23:11:00.000000000","2021-12-17T07:11:00.000000000",4869,-1.75]
["2021-12-16T23:11:00.000000000","2021-12-17T07:11:00.000000000",4855,4.2]
["2021-12-16T23:11:00.000000000","2021-12-17T07:11:00.000000000",4859,0.030154]
["2021-12-16T23:11:00.000000000","2021-12-17T07:11:00.000000000",4864,-0.275]
["2021-12-16T23:12:00.000000000","2021-12-17T07:12:00.000000000",4851,0.003]
["2021-12-16T23:12:00.000000000","2021-12-17T07:12:00.000000000",4865,-2.225]
["2021-12-16T23:12:00.000000000","2021-12-17T07:12:00.000000000",4869,-1.758333]
["2021-12-16T23:12:00.000000000","2021-12-17T07:12:00.000000000",4855,4.2]
["2021-12-16T23:12:00.000000000","2021-12-17T07:12:00.000000000",4859,0.03017733]
["2021-12-16T23:12:00.000000000","2021-12-17T07:12:00.000000000",4864,-0.1916667]
["2021-12-16T23:13:00.000000000","2021-12-17T07:13:00.000000000",4851,0.003]
["2021-12-16T23:13:00.000000000","2021-12-17T07:13:00.000000000",4865,-2.225]
["2021-12-16T23:13:00.000000000","2021-12-17T07:13:00.000000000",4869,-1.75]
["2021-12-16T23:13:00.000000000","2021-12-17T07:13:00.000000000",4855,4.2]
["2021-12-16T23:13:00.000000000","2021-12-17T07:13:00.000000000",4859,0.03019013]
["2021-12-16T23:13:00.000000000","2021-12-17T07:13:00.000000000",4864,-0.15]
["2021-12-16T23:14:00.000000000","2021-12-17T07:14:00.000000000",4851,0.003]
["2021-12-16T23:14:00.000000000","2021-12-17T07:14:00.000000000",4865,-2.275]
["2021-12-16T23:14:00.000000000","2021-12-17T07:14:00.000000000",4869,-1.758333]
["2021-12-16T23:14:00.000000000","2021-12-17T07:14:00.000000000",4855,4.2]
["2021-12-16T23:14:00.000000000","2021-12-17T07:14:00.000000000",4859,0.03025943]
["2021-12-16T23:14:00.000000000","2021-12-17T07:14:00.000000000",4864,-0.1666667]
["2021-12-16T23:15:00.000000000","2021-12-17T07:15:00.000000000",4851,0.003]
["2021-12-16T23:15:00.000000000","2021-12-17T07:15:00.000000000",4865,-2.3]
["2021-12-16T23:15:00.000000000","2021-12-17T07:15:00.000000000",4869,-1.783333]
["2021-12-16T23:15:00.000000000","2021-12-17T07:15:00.000000000",4855,4.2]
["2021-12-16T23:15:00.000000000","2021-12-17T07:15:00.000000000",4859,0.03029706]
["2021-12-16T23:15:00.000000000","2021-12-17T07:15:00.000000000",4864,-0.1416667]
["2021-12-16T23:16:00.000000000","2021-12-17T07:16:00.000000000",4851,0.003]
["2021-12-16T23:16:00.000000000","2021-12-17T07:16:00.000000000",4865,-2.308333]
["2021-12-16T23:16:00.000000000","2021-12-17T07:16:00.000000000",4869,-1.791667]
["2021-12-16T23:16:00.000000000","2021-12-17T07:16:00.000000000",4855,4.2]
["2021-12-16T23:16:00.000000000","2021-12-17T07:16:00.000000000",4859,0.03014679]
["2021-12-16T23:16:00.000000000","2021-12-17T07:16:00.000000000",4864,-0.06666667]
["2021-12-16T23:17:00.000000000","2021-12-17T07:17:00.000000000",4851,0.003]
["2021-12-16T23:17:00.000000000","2021-12-17T07:17:00.000000000",4865,-2.3]
["2021-12-16T23:17:00.000000000","2021-12-17T07:17:00.000000000",4869,-1.791667]
["2021-12-16T23:17:00.000000000","2021-12-17T07:17:00.000000000",4855,4.2]
["2021-12-16T23:17:00.000000000","2021-12-17T07:17:00.000000000",4859,0.03010347]
["2021-12-16T23:17:00.000000000","2021-12-17T07:17:00.000000000",4864,0.075]
["2021-12-16T23:18:00.000000000","2021-12-17T07:18:00.000000000",4851,0.003]
["2021-12-16T23:18:00.000000000","2021-12-17T07:18:00.000000000",4865,-2.3]
["2021-12-16T23:18:00.000000000","2021-12-17T07:18:00.000000000",4869,-1.8]
["2021-12-16T23:18:00.000000000","2021-12-17T07:18:00.000000000",4855,4.2]
["2021-12-16T23:18:00.000000000","2021-12-17T07:18:00.000000000",4859,0.03020464]
["2021-12-16T23:18:00.000000000","2021-12-17T07:18:00.000000000",4864,0.06666667]
["2021-12-16T23:19:00.000000000","2021-12-17T07:19:00.000000000",4851,0.003]
["2021-12-16T23:19:00.000000000","2021-12-17T07:19:00.000000000",4865,-2.3]
["2021-12-16T23:19:00.000000000","2021-12-17T07:19:00.000000000",4869,-1.791667]
["2021-12-16T23:19:00.000000000","2021-12-17T07:19:00.000000000",4855,4.2]
["2021-12-16T23:19:00.000000000","2021-12-17T07:19:00.000000000",4859,0.03015983]
["2021-12-16T23:19:00.000000000","2021-12-17T07:19:00.000000000",4864,0.1166667]
["2021-12-16T23:20:00.000000000","2021-12-17T07:20:00.000000000",4851,0.003]
["2021-12-16T23:20:00.000000000","2021-12-17T07:20:00.000000000",4865,-2.283333]
["2021-12-16T23:20:00.000000000","2021-12-17T07:20:00.000000000",4869,-1.766667]
["2021-12-16T23:20:00.000000000","2021-12-17T07:20:00.000000000",4855,4.2]
["2021-12-16T23:20:00.000000000","2021-12-17T07:20:00.000000000",4859,0.03025582]
["2021-12-16T23:20:00.000000000","2021-12-17T07:20:00.000000000",4864,0.03333334]
["2021-12-16T23:21:00.000000000","2021-12-17T07:21:00.000000000",4851,0.003]
["2021-12-16T23:21:00.000000000","2021-12-17T07:21:00.000000000",4865,-2.275]
["2021-12-16T23:21:00.000000000","2021-12-17T07:21:00.000000000",4869,-1.75]
["2021-12-16T23:21:00.000000000","2021-12-17T07:21:00.000000000",4855,4.2]
["2021-12-16T23:21:00.000000000","2021-12-17T07:21:00.000000000",4859,0.03026821]
["2021-12-16T23:21:00.000000000","2021-12-17T07:21:00.000000000",4864,-0.1416667]
["2021-12-16T23:22:00.000000000","2021-12-17T07:22:00.000000000",4851,0.003]
["2021-12-16T23:22:00.000000000","2021-12-17T07:22:00.000000000",4865,-2.241667]
["2021-12-16T23:22:00.000000000","2021-12-17T07:22:00.000000000",4869,-1.708333]
["2021-12-16T23:22:00.000000000","2021-12-17T07:22:00.000000000",4855,4.2]
["2021-12-16T23:22:00.000000000","2021-12-17T07:22:00.000000000",4859,0.03012487]
["2021-12-16T23:22:00.000000000","2021-12-17T07:22:00.000000000",4864,-0.15]
["2021-12-16T23:23:00.000000000","2021-12-17T07:23:00.000000000",4851,0.003]
["2021-12-16T23:23:00.000000000","2021-12-17T07:23:00.000000000",4865,-2.233333]
["2021-12-16T23:23:00.000000000","2021-12-17T07:23:00.000000000",4869,-1.708333]
["2021-12-16T23:23:00.000000000","2021-12-17T07:23:00.000000000",4855,4.2]
["2021-12-16T23:23:00.000000000","2021-12-17T07:23:00.000000000",4859,0.03020192]
["2021-12-16T23:23:00.000000000","2021-12-17T07:23:00.000000000",4864,-0.175]
["2021-12-16T23:24:00.000000000","2021-12-17T07:24:00.000000000",4851,0.003]
["2021-12-16T23:24:00.000000000","2021-12-17T07:24:00.000000000",4865,-2.175]
["2021-12-16T23:24:00.000000000","2021-12-17T07:24:00.000000000",4869,-1.666667]
["2021-12-16T23:24:00.000000000","2021-12-17T07:24:00.000000000",4855,4.183333]
["2021-12-16T23:24:00.000000000","2021-12-17T07:24:00.000000000",4859,0.03024246]
["2021-12-16T23:24:00.000000000","2021-12-17T07:24:00.000000000",4864,-0.1416667]
["2021-12-16T23:25:00.000000000","2021-12-17T07:25:00.000000000",4851,0.003]
["2021-12-16T23:25:00.000000000","2021-12-17T07:25:00.000000000",4865,-2.15]
["2021-12-16T23:25:00.000000000","2021-12-17T07:25:00.000000000",4869,-1.608333]
["2021-12-16T23:25:00.000000000","2021-12-17T07:25:00.000000000",4855,4.2]
["2021-12-16T23:25:00.000000000","2021-12-17T07:25:00.000000000",4859,0.03017674]
["2021-12-16T23:25:00.000000000","2021-12-17T07:25:00.000000000",4864,0.0]
["2021-12-16T23:26:00.000000000","2021-12-17T07:26:00.000000000",4851,0.003]
["2021-12-16T23:26:00.000000000","2021-12-17T07:26:00.000000000",4865,-2.116667]
["2021-12-16T23:26:00.000000000","2021-12-17T07:26:00.000000000",4869,-1.616667]
["2021-12-16T23:26:00.000000000","2021-12-17T07:26:00.000000000",4855,4.2]
["2021-12-16T23:26:00.000000000","2021-12-17T07:26:00.000000000",4859,0.03022171]
["2021-12-16T23:26:00.000000000","2021-12-17T07:26:00.000000000",4864,0.09999999]
["2021-12-16T23:27:00.000000000","2021-12-17T07:27:00.000000000",4851,0.003]
["2021-12-16T23:27:00.000000000","2021-12-17T07:27:00.000000000",4865,-2.066667]
["2021-12-16T23:27:00.000000000","2021-12-17T07:27:00.000000000",4869,-1.583333]
["2021-12-16T23:27:00.000000000","2021-12-17T07:27:00.000000000",4855,4.2]
["2021-12-16T23:27:00.000000000","2021-12-17T07:27:00.000000000",4859,0.0302195]
["2021-12-16T23:27:00.000000000","2021-12-17T07:27:00.000000000",4864,0.2]
["2021-12-16T23:28:00.000000000","2021-12-17T07:28:00.000000000",4851,0.003]
["2021-12-16T23:28:00.000000000","2021-12-17T07:28:00.000000000",4865,-2.075]
["2021-12-16T23:28:00.000000000","2021-12-17T07:28:00.000000000",4869,-1.633333]
["2021-12-16T23:28:00.000000000","2021-12-17T07:28:00.000000000",4855,4.2]
["2021-12-16T23:28:00.000000000","2021-12-17T07:28:00.000000000",4859,0.03023145]
["2021-12-16T23:28:00.000000000","2021-12-17T07:28:00.000000000",4864,0.1583333]
["2021-12-16T23:29:00.000000000","2021-12-17T07:29:00.000000000",4851,0.003]
["2021-12-16T23:29:00.000000000","2021-12-17T07:29:00.000000000",4865,-2.075]
["2021-12-16T23:29:00.000000000","2021-12-17T07:29:00.000000000",4869,-1.591667]
["2021-12-16T23:29:00.000000000","2021-12-17T07:29:00.000000000",4855,4.166667]
["2021-12-16T23:29:00.000000000","2021-12-17T07:29:00.000000000",4859,0.03009727]
["2021-12-16T23:29:00.000000000","2021-12-17T07:29:00.000000000",4864,0.3333333]
["2021-12-16T23:30:00.000000000","2021-12-17T07:30:00.000000000",4851,0.003]
["2021-12-16T23:30:00.000000000","2021-12-17T07:30:00.000000000",4865,-2.025]
["2021-12-16T23:30:00.000000000","2021-12-17T07:30:00.000000000",4869,-1.558333]
["2021-12-16T23:30:00.000000000","2021-12-17T07:30:00.000000000",4855,4.2]
["2021-12-16T23:30:00.000000000","2021-12-17T07:30:00.000000000",4859,0.03010918]
["2021-12-16T23:30:00.000000000","2021-12-17T07:30:00.000000000",4864,0.4166667]
["2021-12-16T23:31:00.000000000","2021-12-17T07:31:00.000000000",4851,0.003]
["2021-12-16T23:31:00.000000000","2021-12-17T07:31:00.000000000",4865,-2.033333]
["2021-12-16T23:31:00.000000000","2021-12-17T07:31:00.000000000",4869,-1.608333]
["2021-12-16T23:31:00.000000000","2021-12-17T07:31:00.000000000",4855,4.2]
["2021-12-16T23:31:00.000000000","2021-12-17T07:31:00.000000000",4859,0.03022694]
["2021-12-16T23:31:00.000000000","2021-12-17T07:31:00.000000000",4864,0.4416666]
["2021-12-16T23:32:00.000000000","2021-12-17T07:32:00.000000000",4851,0.003]
["2021-12-16T23:32:00.000000000","2021-12-17T07:32:00.000000000",4865,-2.041667]
["2021-12-16T23:32:00.000000000","2021-12-17T07:32:00.000000000",4869,-1.575]
["2021-12-16T23:32:00.000000000","2021-12-17T07:32:00.000000000",4855,4.166667]
["2021-12-16T23:32:00.000000000","2021-12-17T07:32:00.000000000",4859,0.03028692]
["2021-12-16T23:32:00.000000000","2021-12-17T07:32:00.000000000",4864,0.4166667]
["2021-12-16T23:33:00.000000000","2021-12-17T07:33:00.000000000",4851,0.003]
["2021-12-16T23:33:00.000000000","2021-12-17T07:33:00.000000000",4865,-2.0]
["2021-12-16T23:33:00.000000000","2021-12-17T07:33:00.000000000",4869,-1.533333]
["2021-12-16T23:33:00.000000000","2021-12-17T07:33:00.000000000",4855,4.2]
["2021-12-16T23:33:00.000000000","2021-12-17T07:33:00.000000000",4859,0.03036169]
["2021-12-16T23:33:00.000000000","2021-12-17T07:33:00.000000000",4864,0.5833333]
["2021-12-16T23:34:00.000000000","2021-12-17T07:34:00.000000000",4851,0.003]
["2021-12-16T23:34:00.000000000","2021-12-17T07:34:00.000000000",4865,-1.958333]
["2021-12-16T23:34:00.000000000","2021-12-17T07:34:00.000000000",4869,-1.475]
["2021-12-16T23:34:00.000000000","2021-12-17T07:34:00.000000000",4855,4.2]
["2021-12-16T23:34:00.000000000","2021-12-17T07:34:00.000000000",4859,0.03024407]
["2021-12-16T23:34:00.000000000","2021-12-17T07:34:00.000000000",4864,0.6833333]
["2021-12-16T23:35:00.000000000","2021-12-17T07:35:00.000000000",4851,0.003]
["2021-12-16T23:35:00.000000000","2021-12-17T07:35:00.000000000",4865,-1.991667]
["2021-12-16T23:35:00.000000000","2021-12-17T07:35:00.000000000",4869,-1.491667]
["2021-12-16T23:35:00.000000000","2021-12-17T07:35:00.000000000",4855,4.2]
["2021-12-16T23:35:00.000000000","2021-12-17T07:35:00.000000000",4859,0.0302251]
["2021-12-16T23:35:00.000000000","2021-12-17T07:35:00.000000000",4864,0.5583333]
["2021-12-16T23:36:00.000000000","2021-12-17T07:36:00.000000000",4851,0.003]
["2021-12-16T23:36:00.000000000","2021-12-17T07:36:00.000000000",4865,-2.025]
["2021-12-16T23:36:00.000000000","2021-12-17T07:36:00.000000000",4869,-1.608333]
["2021-12-16T23:36:00.000000000","2021-12-17T07:36:00.000000000",4855,4.2]
["2021-12-16T23:36:00.000000000","2021-12-17T07:36:00.000000000",4859,0.03007877]
["2021-12-16T23:36:00.000000000","2021-12-17T07:36:00.000000000",4864,0.4583333]
["2021-12-16T23:37:00.000000000","2021-12-17T07:37:00.000000000",4851,0.003]
["2021-12-16T23:37:00.000000000","2021-12-17T07:37:00.000000000",4865,-2.058333]
["2021-12-16T23:37:00.000000000","2021-12-17T07:37:00.000000000",4869,-1.591667]
["2021-12-16T23:37:00.000000000","2021-12-17T07:37:00.000000000",4855,4.2]
["2021-12-16T23:37:00.000000000","2021-12-17T07:37:00.000000000",4859,0.03014141]
["2021-12-16T23:37:00.000000000","2021-12-17T07:37:00.000000000",4864,0.5166667]
["2021-12-16T23:38:00.000000000","2021-12-17T07:38:00.000000000",4851,0.003]
["2021-12-16T23:38:00.000000000","2021-12-17T07:38:00.000000000",4865,-1.941667]
["2021-12-16T23:38:00.000000000","2021-12-17T07:38:00.000000000",4869,-1.408333]
["2021-12-16T23:38:00.000000000","2021-12-17T07:38:00.000000000",4855,4.183333]
["2021-12-16T23:38:00.000000000","2021-12-17T07:38:00.000000000",4859,0.03018996]
["2021-12-16T23:38:00.000000000","2021-12-17T07:38:00.000000000",4864,0.8916667]
["2021-12-16T23:39:00.000000000","2021-12-17T07:39:00.000000000",4851,0.003]
["2021-12-16T23:39:00.000000000","2021-12-17T07:39:00.000000000",4865,-1.925]
["2021-12-16T23:39:00.000000000","2021-12-17T07:39:00.000000000",4869,-1.491667]
["2021-12-16T23:39:00.000000000","2021-12-17T07:39:00.000000000",4855,4.166667]
["2021-12-16T23:39:00.000000000","2021-12-17T07:39:00.000000000",4859,0.03020467]
["2021-12-16T23:39:00.000000000","2021-12-17T07:39:00.000000000",4864,0.9833333]
["2021-12-16T23:40:00.000000000","2021-12-17T07:40:00.000000000",4851,0.003]
["2021-12-16T23:40:00.000000000","2021-12-17T07:40:00.000000000",4865,-2.033333]
["2021-12-16T23:40:00.000000000","2021-12-17T07:40:00.000000000",4869,-1.6]
["2021-12-16T23:40:00.000000000","2021-12-17T07:40:00.000000000",4855,4.166667]
["2021-12-16T23:40:00.000000000","2021-12-17T07:40:00.000000000",4859,0.03022886]
["2021-12-16T23:40:00.000000000","2021-12-17T07:40:00.000000000",4864,0.8916667]
["2021-12-16T23:41:00.000000000","2021-12-17T07:41:00.000000000",4851,0.003]
["2021-12-16T23:41:00.000000000","2021-12-17T07:41:00.000000000",4865,-2.066667]
["2021-12-16T23:41:00.000000000","2021-12-17T07:41:00.000000000",4869,-1.6]
["2021-12-16T23:41:00.000000000","2021-12-17T07:41:00.000000000",4855,4.2]
["2021-12-16T23:41:00.000000000","2021-12-17T07:41:00.000000000",4859,0.0302655]
["2021-12-16T23:41:00.000000000","2021-12-17T07:41:00.000000000",4864,0.7]
["2021-12-16T23:42:00.000000000","2021-12-17T07:42:00.000000000",4851,0.003]
["2021-12-16T23:42:00.000000000","2021-12-17T07:42:00.000000000",4865,-2.075]
["2021-12-16T23:42:00.000000000","2021-12-17T07:42:00.000000000",4869,-1.591667]
["2021-12-16T23:42:00.000000000","2021-12-17T07:42:00.000000000",4855,4.183333]
["2021-12-16T23:42:00.000000000","2021-12-17T07:42:00.000000000",4859,0.03023186]
["2021-12-16T23:42:00.000000000","2021-12-17T07:42:00.000000000",4864,0.7166666]
["2021-12-16T23:43:00.000000000","2021-12-17T07:43:00.000000000",4851,0.003]
["2021-12-16T23:43:00.000000000","2021-12-17T07:43:00.000000000",4865,-2.083333]
["2021-12-16T23:43:00.000000000","2021-12-17T07:43:00.000000000",4869,-1.583333]
["2021-12-16T23:43:00.000000000","2021-12-17T07:43:00.000000000",4855,4.133334]
["2021-12-16T23:43:00.000000000","2021-12-17T07:43:00.000000000",4859,0.03014491]
["2021-12-16T23:43:00.000000000","2021-12-17T07:43:00.000000000",4864,0.8333333]
["2021-12-16T23:44:00.000000000","2021-12-17T07:44:00.000000000",4851,0.003]
["2021-12-16T23:44:00.000000000","2021-12-17T07:44:00.000000000",4865,-2.133333]
["2021-12-16T23:44:00.000000000","2021-12-17T07:44:00.000000000",4869,-1.658333]
["2021-12-16T23:44:00.000000000","2021-12-17T07:44:00.000000000",4855,4.116667]
["2021-12-16T23:44:00.000000000","2021-12-17T07:44:00.000000000",4859,0.03010131]
["2021-12-16T23:44:00.000000000","2021-12-17T07:44:00.000000000",4864,0.65]
["2021-12-16T23:45:00.000000000","2021-12-17T07:45:00.000000000",4851,0.003]
["2021-12-16T23:45:00.000000000","2021-12-17T07:45:00.000000000",4865,-2.183333]
["2021-12-16T23:45:00.000000000","2021-12-17T07:45:00.000000000",4869,-1.675]
["2021-12-16T23:45:00.000000000","2021-12-17T07:45:00.000000000",4855,4.05]
["2021-12-16T23:45:00.000000000","2021-12-17T07:45:00.000000000",4859,0.03022116]
["2021-12-16T23:45:00.000000000","2021-12-17T07:45:00.000000000",4864,0.6833333]
["2021-12-16T23:46:00.000000000","2021-12-17T07:46:00.000000000",4851,0.003]
["2021-12-16T23:46:00.000000000","2021-12-17T07:46:00.000000000",4865,-2.2]
["2021-12-16T23:46:00.000000000","2021-12-17T07:46:00.000000000",4869,-1.691667]
["2021-12-16T23:46:00.000000000","2021-12-17T07:46:00.000000000",4855,4.066667]
["2021-12-16T23:46:00.000000000","2021-12-17T07:46:00.000000000",4859,0.0300837]
["2021-12-16T23:46:00.000000000","2021-12-17T07:46:00.000000000",4864,0.725]
["2021-12-16T23:47:00.000000000","2021-12-17T07:47:00.000000000",4851,0.003]
["2021-12-16T23:47:00.000000000","2021-12-17T07:47:00.000000000",4865,-2.216667]
["2021-12-16T23:47:00.000000000","2021-12-17T07:47:00.000000000",4869,-1.641667]
["2021-12-16T23:47:00.000000000","2021-12-17T07:47:00.000000000",4855,4.033333]
["2021-12-16T23:47:00.000000000","2021-12-17T07:47:00.000000000",4859,0.0298952]
["2021-12-16T23:47:00.000000000","2021-12-17T07:47:00.000000000",4864,0.7166666]
["2021-12-16T23:48:00.000000000","2021-12-17T07:48:00.000000000",4851,0.003]
["2021-12-16T23:48:00.000000000","2021-12-17T07:48:00.000000000",4865,-2.25]
["2021-12-16T23:48:00.000000000","2021-12-17T07:48:00.000000000",4869,-1.7]
["2021-12-16T23:48:00.000000000","2021-12-17T07:48:00.000000000",4855,4.016666]
["2021-12-16T23:48:00.000000000","2021-12-17T07:48:00.000000000",4859,0.03004458]
["2021-12-16T23:48:00.000000000","2021-12-17T07:48:00.000000000",4864,0.5333334]
["2021-12-16T23:49:00.000000000","2021-12-17T07:49:00.000000000",4851,0.003]
["2021-12-16T23:49:00.000000000","2021-12-17T07:49:00.000000000",4865,-2.316667]
["2021-12-16T23:49:00.000000000","2021-12-17T07:49:00.000000000",4869,-1.758333]
["2021-12-16T23:49:00.000000000","2021-12-17T07:49:00.000000000",4855,4.016666]
["2021-12-16T23:49:00.000000000","2021-12-17T07:49:00.000000000",4859,0.0300341]
["2021-12-16T23:49:00.000000000","2021-12-17T07:49:00.000000000",4864,0.4083333]
["2021-12-16T23:50:00.000000000","2021-12-17T07:50:00.000000000",4851,0.003]
["2021-12-16T23:50:00.000000000","2021-12-17T07:50:00.000000000",4865,-2.308333]
["2021-12-16T23:50:00.000000000","2021-12-17T07:50:00.000000000",4869,-1.75]
["2021-12-16T23:50:00.000000000","2021-12-17T07:50:00.000000000",4855,4.033333]
["2021-12-16T23:50:00.000000000","2021-12-17T07:50:00.000000000",4859,0.03009397]
["2021-12-16T23:50:00.000000000","2021-12-17T07:50:00.000000000",4864,0.575]
["2021-12-16T23:51:00.000000000","2021-12-17T07:51:00.000000000",4851,0.003]
["2021-12-16T00:00:00.000000000","2021-12-16T08:00:00.000000000",4849,3.0]
["2021-12-16T00:00:00.000000000","2021-12-16T08:00:00.000000000",4853,0.4668179]
["2021-12-16T00:00:00.000000000","2021-12-16T08:00:00.000000000",4867,-3.483333]
["2021-12-16T00:00:00.000000000","2021-12-16T08:00:00.000000000",4871,-0.9583333]
["2021-12-16T00:00:00.000000000","2021-12-16T08:00:00.000000000",4857,0.0645]
["2021-12-16T00:00:00.000000000","2021-12-16T08:00:00.000000000",4862,0.0]
["2021-12-16T00:01:00.000000000","2021-12-16T08:01:00.000000000",4849,3.0]
["2021-12-16T00:01:00.000000000","2021-12-16T08:01:00.000000000",4853,0.4667866]
["2021-12-16T00:01:00.000000000","2021-12-16T08:01:00.000000000",4867,-3.458333]
["2021-12-16T00:01:00.000000000","2021-12-16T08:01:00.000000000",4871,-0.975]
["2021-12-16T00:01:00.000000000","2021-12-16T08:01:00.000000000",4857,0.06375]
["2021-12-16T00:01:00.000000000","2021-12-16T08:01:00.000000000",4862,0.0]
["2021-12-16T00:02:00.000000000","2021-12-16T08:02:00.000000000",4849,3.0]
["2021-12-16T00:02:00.000000000","2021-12-16T08:02:00.000000000",4853,0.4673873]
["2021-12-16T00:02:00.000000000","2021-12-16T08:02:00.000000000",4867,-3.408333]
["2021-12-16T00:02:00.000000000","2021-12-16T08:02:00.000000000",4871,-0.9416667]
["2021-12-16T00:02:00.000000000","2021-12-16T08:02:00.000000000",4857,0.06525]
["2021-12-16T00:02:00.000000000","2021-12-16T08:02:00.000000000",4862,0.0]
["2021-12-16T00:03:00.000000000","2021-12-16T08:03:00.000000000",4849,3.0]
["2021-12-16T00:03:00.000000000","2021-12-16T08:03:00.000000000",4853,0.4671323]
["2021-12-16T00:03:00.000000000","2021-12-16T08:03:00.000000000",4867,-3.4]
["2021-12-16T00:03:00.000000000","2021-12-16T08:03:00.000000000",4871,-0.9]
["2021-12-16T00:03:00.000000000","2021-12-16T08:03:00.000000000",4857,0.0655]
["2021-12-16T00:03:00.000000000","2021-12-16T08:03:00.000000000",4862,0.0]
["2021-12-16T00:04:00.000000000","2021-12-16T08:04:00.000000000",4849,3.0]
["2021-12-16T00:04:00.000000000","2021-12-16T08:04:00.000000000",4853,0.4669861]
["2021-12-16T00:04:00.000000000","2021-12-16T08:04:00.000000000",4867,-3.383333]
["2021-12-16T00:04:00.000000000","2021-12-16T08:04:00.000000000",4871,-0.8666666]
["2021-12-16T00:04:00.000000000","2021-12-16T08:04:00.000000000",4857,0.0655]
["2021-12-16T00:04:00.000000000","2021-12-16T08:04:00.000000000",4862,0.0]
["2021-12-16T00:05:00.000000000","2021-12-16T08:05:00.000000000",4849,3.0]
["2021-12-16T00:05:00.000000000","2021-12-16T08:05:00.000000000",4853,0.4668699]
["2021-12-16T00:05:00.000000000","2021-12-16T08:05:00.000000000",4867,-3.366667]
["2021-12-16T00:05:00.000000000","2021-12-16T08:05:00.000000000",4871,-0.8333333]
["2021-12-16T00:05:00.000000000","2021-12-16T08:05:00.000000000",4857,0.065]
["2021-12-16T00:05:00.000000000","2021-12-16T08:05:00.000000000",4862,0.0]
["2021-12-16T00:06:00.000000000","2021-12-16T08:06:00.000000000",4849,3.0]
["2021-12-16T00:06:00.000000000","2021-12-16T08:06:00.000000000",4853,0.4669081]
["2021-12-16T00:06:00.000000000","2021-12-16T08:06:00.000000000",4867,-3.35]
["2021-12-16T00:06:00.000000000","2021-12-16T08:06:00.000000000",4871,-0.8333333]
["2021-12-16T00:06:00.000000000","2021-12-16T08:06:00.000000000",4857,0.06425]
["2021-12-16T00:06:00.000000000","2021-12-16T08:06:00.000000000",4862,0.0]
["2021-12-16T00:07:00.000000000","2021-12-16T08:07:00.000000000",4849,3.0]
["2021-12-16T00:07:00.000000000","2021-12-16T08:07:00.000000000",4853,0.466915]
["2021-12-16T00:07:00.000000000","2021-12-16T08:07:00.000000000",4867,-3.308333]
["2021-12-16T00:07:00.000000000","2021-12-16T08:07:00.000000000",4871,-0.7916667]
["2021-12-16T00:07:00.000000000","2021-12-16T08:07:00.000000000",4857,0.0655]
["2021-12-16T00:07:00.000000000","2021-12-16T08:07:00.000000000",4862,0.0]
["2021-12-16T00:08:00.000000000","2021-12-16T08:08:00.000000000",4849,3.0]
["2021-12-16T00:08:00.000000000","2021-12-16T08:08:00.000000000",4853,0.4671534]
["2021-12-16T00:08:00.000000000","2021-12-16T08:08:00.000000000",4867,-3.308333]
["2021-12-16T00:08:00.000000000","2021-12-16T08:08:00.000000000",4871,-0.8]
["2021-12-16T00:08:00.000000000","2021-12-16T08:08:00.000000000",4857,0.06474999]
["2021-12-16T00:08:00.000000000","2021-12-16T08:08:00.000000000",4862,0.0]
["2021-12-16T00:09:00.000000000","2021-12-16T08:09:00.000000000",4849,3.0]
["2021-12-16T00:09:00.000000000","2021-12-16T08:09:00.000000000",4853,0.4671771]
["2021-12-16T00:09:00.000000000","2021-12-16T08:09:00.000000000",4867,-3.316667]
["2021-12-16T00:09:00.000000000","2021-12-16T08:09:00.000000000",4871,-0.8]
["2021-12-16T00:09:00.000000000","2021-12-16T08:09:00.000000000",4857,0.06474999]
["2021-12-16T00:09:00.000000000","2021-12-16T08:09:00.000000000",4862,0.0]
["2021-12-16T00:10:00.000000000","2021-12-16T08:10:00.000000000",4849,3.0]
["2021-12-16T00:10:00.000000000","2021-12-16T08:10:00.000000000",4853,0.4669161]
["2021-12-16T00:10:00.000000000","2021-12-16T08:10:00.000000000",4867,-3.35]
["2021-12-16T00:10:00.000000000","2021-12-16T08:10:00.000000000",4871,-0.8]
["2021-12-16T00:10:00.000000000","2021-12-16T08:10:00.000000000",4857,0.06425]
["2021-12-16T00:10:00.000000000","2021-12-16T08:10:00.000000000",4862,0.0]
["2021-12-16T00:11:00.000000000","2021-12-16T08:11:00.000000000",4849,3.0]
["2021-12-16T00:11:00.000000000","2021-12-16T08:11:00.000000000",4853,0.4667916]
["2021-12-16T00:11:00.000000000","2021-12-16T08:11:00.000000000",4867,-3.375]
["2021-12-16T00:11:00.000000000","2021-12-16T08:11:00.000000000",4871,-0.8]
["2021-12-16T00:11:00.000000000","2021-12-16T08:11:00.000000000",4857,0.06474999]
["2021-12-16T00:11:00.000000000","2021-12-16T08:11:00.000000000",4862,0.0]
["2021-12-16T00:12:00.000000000","2021-12-16T08:12:00.000000000",4849,3.0]
["2021-12-16T00:12:00.000000000","2021-12-16T08:12:00.000000000",4853,0.4671313]
["2021-12-16T00:12:00.000000000","2021-12-16T08:12:00.000000000",4867,-3.375]
["2021-12-16T00:12:00.000000000","2021-12-16T08:12:00.000000000",4871,-0.825]
["2021-12-16T00:12:00.000000000","2021-12-16T08:12:00.000000000",4857,0.06525]
["2021-12-16T00:12:00.000000000","2021-12-16T08:12:00.000000000",4862,0.0]
["2021-12-16T00:13:00.000000000","2021-12-16T08:13:00.000000000",4849,3.0]
["2021-12-16T00:13:00.000000000","2021-12-16T08:13:00.000000000",4853,0.4668546]
["2021-12-16T00:13:00.000000000","2021-12-16T08:13:00.000000000",4867,-3.433333]
["2021-12-16T00:13:00.000000000","2021-12-16T08:13:00.000000000",4871,-0.8916667]
["2021-12-16T00:13:00.000000000","2021-12-16T08:13:00.000000000",4857,0.0655]
["2021-12-16T00:13:00.000000000","2021-12-16T08:13:00.000000000",4862,0.0]
["2021-12-16T00:14:00.000000000","2021-12-16T08:14:00.000000000",4849,3.0]
["2021-12-16T00:14:00.000000000","2021-12-16T08:14:00.000000000",4853,0.4670697]
["2021-12-16T00:14:00.000000000","2021-12-16T08:14:00.000000000",4867,-3.491667]
["2021-12-16T00:14:00.000000000","2021-12-16T08:14:00.000000000",4871,-0.925]
["2021-12-16T00:14:00.000000000","2021-12-16T08:14:00.000000000",4857,0.06425]
["2021-12-16T00:14:00.000000000","2021-12-16T08:14:00.000000000",4862,0.0]
["2021-12-16T00:15:00.000000000","2021-12-16T08:15:00.000000000",4849,3.0]
["2021-12-16T00:15:00.000000000","2021-12-16T08:15:00.000000000",4853,0.4669018]
["2021-12-16T00:15:00.000000000","2021-12-16T08:15:00.000000000",4867,-3.5]
["2021-12-16T00:15:00.000000000","2021-12-16T08:15:00.000000000",4871,-0.9166667]
["2021-12-16T00:15:00.000000000","2021-12-16T08:15:00.000000000",4857,0.06474999]
["2021-12-16T00:15:00.000000000","2021-12-16T08:15:00.000000000",4862,0.0]
["2021-12-16T00:16:00.000000000","2021-12-16T08:16:00.000000000",4849,3.0]
["2021-12-16T00:16:00.000000000","2021-12-16T08:16:00.000000000",4853,0.4669306]
["2021-12-16T00:16:00.000000000","2021-12-16T08:16:00.000000000",4867,-3.483333]
["2021-12-16T00:16:00.000000000","2021-12-16T08:16:00.000000000",4871,-0.9333333]
["2021-12-16T00:16:00.000000000","2021-12-16T08:16:00.000000000",4857,0.0645]
["2021-12-16T00:16:00.000000000","2021-12-16T08:16:00.000000000",4862,0.0]
["2021-12-16T00:17:00.000000000","2021-12-16T08:17:00.000000000",4849,2.983333]
["2021-12-16T00:17:00.000000000","2021-12-16T08:17:00.000000000",4853,0.4670979]
["2021-12-16T00:17:00.000000000","2021-12-16T08:17:00.000000000",4867,-3.475]
["2021-12-16T00:17:00.000000000","2021-12-16T08:17:00.000000000",4871,-0.9833333]
["2021-12-16T00:17:00.000000000","2021-12-16T08:17:00.000000000",4857,0.06525]
["2021-12-16T00:17:00.000000000","2021-12-16T08:17:00.000000000",4862,0.0]
["2021-12-16T00:18:00.000000000","2021-12-16T08:18:00.000000000",4849,2.95]
["2021-12-16T00:18:00.000000000","2021-12-16T08:18:00.000000000",4853,0.4669168]
["2021-12-16T00:18:00.000000000","2021-12-16T08:18:00.000000000",4867,-3.475]
["2021-12-16T00:18:00.000000000","2021-12-16T08:18:00.000000000",4871,-0.9583333]
["2021-12-16T00:18:00.000000000","2021-12-16T08:18:00.000000000",4857,0.064]
["2021-12-16T00:18:00.000000000","2021-12-16T08:18:00.000000000",4862,0.0]
["2021-12-16T00:19:00.000000000","2021-12-16T08:19:00.000000000",4849,2.933333]
["2021-12-16T00:19:00.000000000","2021-12-16T08:19:00.000000000",4853,0.4670453]
["2021-12-16T00:19:00.000000000","2021-12-16T08:19:00.000000000",4867,-3.5]
["2021-12-16T00:19:00.000000000","2021-12-16T08:19:00.000000000",4871,-1.0]
["2021-12-16T00:19:00.000000000","2021-12-16T08:19:00.000000000",4857,0.06474999]
["2021-12-16T00:19:00.000000000","2021-12-16T08:19:00.000000000",4862,0.0]
["2021-12-16T00:20:00.000000000","2021-12-16T08:20:00.000000000",4849,2.866667]
["2021-12-16T00:20:00.000000000","2021-12-16T08:20:00.000000000",4853,0.4670312]
["2021-12-16T00:20:00.000000000","2021-12-16T08:20:00.000000000",4867,-3.516666]
["2021-12-16T00:20:00.000000000","2021-12-16T08:20:00.000000000",4871,-1.0]
["2021-12-16T00:20:00.000000000","2021-12-16T08:20:00.000000000",4857,0.06525]
["2021-12-16T00:20:00.000000000","2021-12-16T08:20:00.000000000",4862,0.0]
["2021-12-16T00:21:00.000000000","2021-12-16T08:21:00.000000000",4849,2.833333]
["2021-12-16T00:21:00.000000000","2021-12-16T08:21:00.000000000",4853,0.4668752]
["2021-12-16T00:21:00.000000000","2021-12-16T08:21:00.000000000",4867,-3.5]
["2021-12-16T00:21:00.000000000","2021-12-16T08:21:00.000000000",4871,-0.9833333]
["2021-12-16T00:21:00.000000000","2021-12-16T08:21:00.000000000",4857,0.06474999]
["2021-12-16T00:21:00.000000000","2021-12-16T08:21:00.000000000",4862,0.0]
["2021-12-16T00:22:00.000000000","2021-12-16T08:22:00.000000000",4849,2.816667]
["2021-12-16T00:22:00.000000000","2021-12-16T08:22:00.000000000",4853,0.4667506]
["2021-12-16T00:22:00.000000000","2021-12-16T08:22:00.000000000",4867,-3.508333]
["2021-12-16T00:22:00.000000000","2021-12-16T08:22:00.000000000",4871,-0.9916666]
["2021-12-16T00:22:00.000000000","2021-12-16T08:22:00.000000000",4857,0.0645]
["2021-12-16T00:22:00.000000000","2021-12-16T08:22:00.000000000",4862,0.0]
["2021-12-16T00:23:00.000000000","2021-12-16T08:23:00.000000000",4849,2.8]
["2021-12-16T00:23:00.000000000","2021-12-16T08:23:00.000000000",4853,0.4663365]
["2021-12-16T00:23:00.000000000","2021-12-16T08:23:00.000000000",4867,-3.5]
["2021-12-16T00:23:00.000000000","2021-12-16T08:23:00.000000000",4871,-0.9583333]
["2021-12-16T00:23:00.000000000","2021-12-16T08:23:00.000000000",4857,0.06474999]
["2021-12-16T00:23:00.000000000","2021-12-16T08:23:00.000000000",4862,0.0]
["2021-12-16T00:24:00.000000000","2021-12-16T08:24:00.000000000",4849,2.8]
["2021-12-16T00:24:00.000000000","2021-12-16T08:24:00.000000000",4853,0.4661238]
["2021-12-16T00:24:00.000000000","2021-12-16T08:24:00.000000000",4867,-3.55]
["2021-12-16T00:24:00.000000000","2021-12-16T08:24:00.000000000",4871,-0.95]
["2021-12-16T00:24:00.000000000","2021-12-16T08:24:00.000000000",4857,0.06474999]
["2021-12-16T00:24:00.000000000","2021-12-16T08:24:00.000000000",4862,0.0]
["2021-12-16T00:25:00.000000000","2021-12-16T08:25:00.000000000",4849,2.8]
["2021-12-16T00:25:00.000000000","2021-12-16T08:25:00.000000000",4853,0.4662425]
["2021-12-16T00:25:00.000000000","2021-12-16T08:25:00.000000000",4867,-3.541667]
["2021-12-16T00:25:00.000000000","2021-12-16T08:25:00.000000000",4871,-0.9916666]
["2021-12-16T00:25:00.000000000","2021-12-16T08:25:00.000000000",4857,0.064]
["2021-12-16T00:25:00.000000000","2021-12-16T08:25:00.000000000",4862,0.0]
["2021-12-16T00:26:00.000000000","2021-12-16T08:26:00.000000000",4849,2.8]
["2021-12-16T00:26:00.000000000","2021-12-16T08:26:00.000000000",4853,0.4653583]
["2021-12-16T00:26:00.000000000","2021-12-16T08:26:00.000000000",4867,-3.55]
["2021-12-16T00:26:00.000000000","2021-12-16T08:26:00.000000000",4871,-0.9833333]
["2021-12-16T00:26:00.000000000","2021-12-16T08:26:00.000000000",4857,0.06474999]
["2021-12-16T00:26:00.000000000","2021-12-16T08:26:00.000000000",4862,0.0]
["2021-12-16T00:27:00.000000000","2021-12-16T08:27:00.000000000",4849,2.8]
["2021-12-16T00:27:00.000000000","2021-12-16T08:27:00.000000000",4853,0.4654264]
["2021-12-16T00:27:00.000000000","2021-12-16T08:27:00.000000000",4867,-3.6]
["2021-12-16T00:27:00.000000000","2021-12-16T08:27:00.000000000",4871,-1.0]
["2021-12-16T00:27:00.000000000","2021-12-16T08:27:00.000000000",4857,0.06525]
["2021-12-16T00:27:00.000000000","2021-12-16T08:27:00.000000000",4862,0.0]
["2021-12-16T00:28:00.000000000","2021-12-16T08:28:00.000000000",4849,2.8]
["2021-12-16T00:28:00.000000000","2021-12-16T08:28:00.000000000",4853,0.4656839]
["2021-12-16T00:28:00.000000000","2021-12-16T08:28:00.000000000",4867,-3.616667]
["2021-12-16T00:28:00.000000000","2021-12-16T08:28:00.000000000",4871,-1.05]
["2021-12-16T00:28:00.000000000","2021-12-16T08:28:00.000000000",4857,0.0645]
["2021-12-16T00:28:00.000000000","2021-12-16T08:28:00.000000000",4862,0.0]
["2021-12-16T00:29:00.000000000","2021-12-16T08:29:00.000000000",4849,2.8]
["2021-12-16T00:29:00.000000000","2021-12-16T08:29:00.000000000",4853,0.4653246]
["2021-12-16T00:29:00.000000000","2021-12-16T08:29:00.000000000",4867,-3.683333]
["2021-12-16T00:29:00.000000000","2021-12-16T08:29:00.000000000",4871,-1.116667]
["2021-12-16T00:29:00.000000000","2021-12-16T08:29:00.000000000",4857,0.06425]
["2021-12-16T00:29:00.000000000","2021-12-16T08:29:00.000000000",4862,0.0]
["2021-12-16T00:30:00.000000000","2021-12-16T08:30:00.000000000",4849,2.8]
["2021-12-16T00:30:00.000000000","2021-12-16T08:30:00.000000000",4853,0.465746]
["2021-12-16T00:30:00.000000000","2021-12-16T08:30:00.000000000",4867,-3.725]
["2021-12-16T00:30:00.000000000","2021-12-16T08:30:00.000000000",4871,-1.141667]
["2021-12-16T00:30:00.000000000","2021-12-16T08:30:00.000000000",4857,0.0655]
["2021-12-16T00:30:00.000000000","2021-12-16T08:30:00.000000000",4862,0.0]
["2021-12-16T00:31:00.000000000","2021-12-16T08:31:00.000000000",4849,2.8]
["2021-12-16T00:31:00.000000000","2021-12-16T08:31:00.000000000",4853,0.4656985]
["2021-12-16T00:31:00.000000000","2021-12-16T08:31:00.000000000",4867,-3.775]
["2021-12-16T00:31:00.000000000","2021-12-16T08:31:00.000000000",4871,-1.183333]
["2021-12-16T00:31:00.000000000","2021-12-16T08:31:00.000000000",4857,0.06474999]
["2021-12-16T00:31:00.000000000","2021-12-16T08:31:00.000000000",4862,0.0]
["2021-12-16T00:32:00.000000000","2021-12-16T08:32:00.000000000",4849,2.8]
["2021-12-16T00:32:00.000000000","2021-12-16T08:32:00.000000000",4853,0.4656346]
["2021-12-16T00:32:00.000000000","2021-12-16T08:32:00.000000000",4867,-3.758333]
["2021-12-16T00:32:00.000000000","2021-12-16T08:32:00.000000000",4871,-1.175]
["2021-12-16T00:32:00.000000000","2021-12-16T08:32:00.000000000",4857,0.06474999]
["2021-12-16T00:32:00.000000000","2021-12-16T08:32:00.000000000",4862,0.0]
["2021-12-16T00:33:00.000000000","2021-12-16T08:33:00.000000000",4849,2.8]
["2021-12-16T00:33:00.000000000","2021-12-16T08:33:00.000000000",4853,0.4660197]
["2021-12-16T00:33:00.000000000","2021-12-16T08:33:00.000000000",4867,-3.741667]
["2021-12-16T00:33:00.000000000","2021-12-16T08:33:00.000000000",4871,-1.191667]
["2021-12-16T00:33:00.000000000","2021-12-16T08:33:00.000000000",4857,0.065]
["2021-12-16T00:33:00.000000000","2021-12-16T08:33:00.000000000",4862,0.0]
["2021-12-16T00:34:00.000000000","2021-12-16T08:34:00.000000000",4849,2.8]
["2021-12-16T00:34:00.000000000","2021-12-16T08:34:00.000000000",4853,0.4658308]
["2021-12-16T00:34:00.000000000","2021-12-16T08:34:00.000000000",4867,-3.708333]
["2021-12-16T00:34:00.000000000","2021-12-16T08:34:00.000000000",4871,-1.2]
["2021-12-16T00:34:00.000000000","2021-12-16T08:34:00.000000000",4857,0.06525]
["2021-12-16T00:34:00.000000000","2021-12-16T08:34:00.000000000",4862,0.0]
["2021-12-16T00:35:00.000000000","2021-12-16T08:35:00.000000000",4849,2.8]
["2021-12-16T00:35:00.000000000","2021-12-16T08:35:00.000000000",4853,0.4659804]
["2021-12-16T00:35:00.000000000","2021-12-16T08:35:00.000000000",4867,-3.708333]
["2021-12-16T00:35:00.000000000","2021-12-16T08:35:00.000000000",4871,-1.2]
["2021-12-16T00:35:00.000000000","2021-12-16T08:35:00.000000000",4857,0.06525]
["2021-12-16T00:35:00.000000000","2021-12-16T08:35:00.000000000",4862,0.0]
["2021-12-16T00:36:00.000000000","2021-12-16T08:36:00.000000000",4849,2.8]
["2021-12-16T00:36:00.000000000","2021-12-16T08:36:00.000000000",4853,0.4663958]
["2021-12-16T00:36:00.000000000","2021-12-16T08:36:00.000000000",4867,-3.7]
["2021-12-16T00:36:00.000000000","2021-12-16T08:36:00.000000000",4871,-1.191667]
["2021-12-16T00:36:00.000000000","2021-12-16T08:36:00.000000000",4857,0.06425]
["2021-12-16T00:36:00.000000000","2021-12-16T08:36:00.000000000",4862,0.0]
["2021-12-16T00:37:00.000000000","2021-12-16T08:37:00.000000000",4849,2.8]
["2021-12-16T00:37:00.000000000","2021-12-16T08:37:00.000000000",4853,0.4662431]
["2021-12-16T00:37:00.000000000","2021-12-16T08:37:00.000000000",4867,-3.7]
["2021-12-16T00:37:00.000000000","2021-12-16T08:37:00.000000000",4871,-1.2]
["2021-12-16T00:37:00.000000000","2021-12-16T08:37:00.000000000",4857,0.064]
["2021-12-16T00:37:00.000000000","2021-12-16T08:37:00.000000000",4862,0.0]
["2021-12-16T00:38:00.000000000","2021-12-16T08:38:00.000000000",4849,2.8]
["2021-12-16T00:38:00.000000000","2021-12-16T08:38:00.000000000",4853,0.4664183]
["2021-12-16T00:38:00.000000000","2021-12-16T08:38:00.000000000",4867,-3.683333]
["2021-12-16T00:38:00.000000000","2021-12-16T08:38:00.000000000",4871,-1.2]
["2021-12-16T00:38:00.000000000","2021-12-16T08:38:00.000000000",4857,0.0645]
["2021-12-16T00:38:00.000000000","2021-12-16T08:38:00.000000000",4862,0.0]
["2021-12-16T00:39:00.000000000","2021-12-16T08:39:00.000000000",4849,2.8]
["2021-12-16T00:39:00.000000000","2021-12-16T08:39:00.000000000",4853,0.4663033]
["2021-12-16T00:39:00.000000000","2021-12-16T08:39:00.000000000",4867,-3.658333]
["2021-12-16T00:39:00.000000000","2021-12-16T08:39:00.000000000",4871,-1.175]
["2021-12-16T00:39:00.000000000","2021-12-16T08:39:00.000000000",4857,0.06525]
["2021-12-16T00:39:00.000000000","2021-12-16T08:39:00.000000000",4862,0.0]
["2021-12-16T00:40:00.000000000","2021-12-16T08:40:00.000000000",4849,2.8]
["2021-12-16T00:40:00.000000000","2021-12-16T08:40:00.000000000",4853,0.4662123]
["2021-12-16T00:40:00.000000000","2021-12-16T08:40:00.000000000",4867,-3.658333]
["2021-12-16T00:40:00.000000000","2021-12-16T08:40:00.000000000",4871,-1.183333]
["2021-12-16T00:40:00.000000000","2021-12-16T08:40:00.000000000",4857,0.0655]
["2021-12-16T00:40:00.000000000","2021-12-16T08:40:00.000000000",4862,0.0]
["2021-12-16T00:41:00.000000000","2021-12-16T08:41:00.000000000",4849,2.8]
["2021-12-16T00:41:00.000000000","2021-12-16T08:41:00.000000000",4853,0.4666746]
["2021-12-16T00:41:00.000000000","2021-12-16T08:41:00.000000000",4867,-3.658333]
["2021-12-16T00:41:00.000000000","2021-12-16T08:41:00.000000000",4871,-1.175]
["2021-12-16T00:41:00.000000000","2021-12-16T08:41:00.000000000",4857,0.064]
["2021-12-16T00:41:00.000000000","2021-12-16T08:41:00.000000000",4862,0.0]
["2021-12-16T00:42:00.000000000","2021-12-16T08:42:00.000000000",4849,2.8]
["2021-12-16T00:42:00.000000000","2021-12-16T08:42:00.000000000",4853,0.4663676]
["2021-12-16T00:42:00.000000000","2021-12-16T08:42:00.000000000",4867,-3.666667]
["2021-12-16T00:42:00.000000000","2021-12-16T08:42:00.000000000",4871,-1.183333]
["2021-12-16T00:42:00.000000000","2021-12-16T08:42:00.000000000",4857,0.06474999]
["2021-12-16T00:42:00.000000000","2021-12-16T08:42:00.000000000",4862,0.0]
["2021-12-16T00:43:00.000000000","2021-12-16T08:43:00.000000000",4849,2.783333]
["2021-12-16T00:43:00.000000000","2021-12-16T08:43:00.000000000",4853,0.4663261]
["2021-12-16T00:43:00.000000000","2021-12-16T08:43:00.000000000",4867,-3.633333]
["2021-12-16T00:43:00.000000000","2021-12-16T08:43:00.000000000",4871,-1.133333]
["2021-12-16T00:43:00.000000000","2021-12-16T08:43:00.000000000",4857,0.065]
["2021-12-16T00:43:00.000000000","2021-12-16T08:43:00.000000000",4862,0.0]
["2021-12-16T00:44:00.000000000","2021-12-16T08:44:00.000000000",4849,2.75]
["2021-12-16T00:44:00.000000000","2021-12-16T08:44:00.000000000",4853,0.4667317]
["2021-12-16T00:44:00.000000000","2021-12-16T08:44:00.000000000",4867,-3.608333]
["2021-12-16T00:44:00.000000000","2021-12-16T08:44:00.000000000",4871,-1.125]
["2021-12-16T00:44:00.000000000","2021-12-16T08:44:00.000000000",4857,0.06525]
["2021-12-16T00:44:00.000000000","2021-12-16T08:44:00.000000000",4862,0.0]
["2021-12-16T00:45:00.000000000","2021-12-16T08:45:00.000000000",4849,2.716666]
["2021-12-16T00:45:00.000000000","2021-12-16T08:45:00.000000000",4853,0.4665445]
["2021-12-16T00:45:00.000000000","2021-12-16T08:45:00.000000000",4867,-3.625]
["2021-12-16T00:45:00.000000000","2021-12-16T08:45:00.000000000",4871,-1.166667]
["2021-12-16T00:45:00.000000000","2021-12-16T08:45:00.000000000",4857,0.06525]
["2021-12-16T00:45:00.000000000","2021-12-16T08:45:00.000000000",4862,0.0]
["2021-12-16T00:46:00.000000000","2021-12-16T08:46:00.000000000",4849,2.666667]
["2021-12-16T00:46:00.000000000","2021-12-16T08:46:00.000000000",4853,0.4666157]
["2021-12-16T00:46:00.000000000","2021-12-16T08:46:00.000000000",4867,-3.6]
["2021-12-16T00:46:00.000000000","2021-12-16T08:46:00.000000000",4871,-1.125]
["2021-12-16T00:46:00.000000000","2021-12-16T08:46:00.000000000",4857,0.0645]
["2021-12-16T00:46:00.000000000","2021-12-16T08:46:00.000000000",4862,0.0]
["2021-12-16T00:47:00.000000000","2021-12-16T08:47:00.000000000",4849,2.633333]
["2021-12-16T00:47:00.000000000","2021-12-16T08:47:00.000000000",4853,0.4672015]
["2021-12-16T00:47:00.000000000","2021-12-16T08:47:00.000000000",4867,-3.583333]
["2021-12-16T00:47:00.000000000","2021-12-16T08:47:00.000000000",4871,-1.108333]
["2021-12-16T00:47:00.000000000","2021-12-16T08:47:00.000000000",4857,0.06525]
["2021-12-16T00:47:00.000000000","2021-12-16T08:47:00.000000000",4862,0.0]
["2021-12-16T00:48:00.000000000","2021-12-16T08:48:00.000000000",4849,2.6]
["2021-12-16T00:48:00.000000000","2021-12-16T08:48:00.000000000",4853,0.4668721]
["2021-12-16T00:48:00.000000000","2021-12-16T08:48:00.000000000",4867,-3.533333]
["2021-12-16T00:48:00.000000000","2021-12-16T08:48:00.000000000",4871,-1.083333]
["2021-12-16T00:48:00.000000000","2021-12-16T08:48:00.000000000",4857,0.065]
["2021-12-16T00:48:00.000000000","2021-12-16T08:48:00.000000000",4862,0.0]
["2021-12-16T00:49:00.000000000","2021-12-16T08:49:00.000000000",4849,2.6]
["2021-12-16T00:49:00.000000000","2021-12-16T08:49:00.000000000",4853,0.4668733]
["2021-12-16T00:49:00.000000000","2021-12-16T08:49:00.000000000",4867,-3.55]
["2021-12-16T00:49:00.000000000","2021-12-16T08:49:00.000000000",4871,-1.041667]
["2021-12-16T00:49:00.000000000","2021-12-16T08:49:00.000000000",4857,0.06474999]
["2021-12-16T00:49:00.000000000","2021-12-16T08:49:00.000000000",4862,0.0]
["2021-12-16T00:50:00.000000000","2021-12-16T08:50:00.000000000",4849,2.6]
["2021-12-16T00:50:00.000000000","2021-12-16T08:50:00.000000000",4853,0.467076]
["2021-12-16T00:50:00.000000000","2021-12-16T08:50:00.000000000",4867,-3.541667]
["2021-12-16T00:50:00.000000000","2021-12-16T08:50:00.000000000",4871,-1.05]
["2021-12-16T00:50:00.000000000","2021-12-16T08:50:00.000000000",4857,0.06525]
["2021-12-16T00:50:00.000000000","2021-12-16T08:50:00.000000000",4862,0.0]
["2021-12-16T00:51:00.000000000","2021-12-16T08:51:00.000000000",4849,2.6]
["2021-12-16T00:51:00.000000000","2021-12-16T08:51:00.000000000",4853,0.4668735]
["2021-12-16T00:51:00.000000000","2021-12-16T08:51:00.000000000",4867,-3.533333]
["2021-12-16T00:51:00.000000000","2021-12-16T08:51:00.000000000",4871,-1.041667]
["2021-12-16T00:51:00.000000000","2021-12-16T08:51:00.000000000",4857,0.065]
["2021-12-16T00:51:00.000000000","2021-12-16T08:51:00.000000000",4862,0.0]
["2021-12-16T00:52:00.000000000","2021-12-16T08:52:00.000000000",4849,2.6]
["2021-12-16T00:52:00.000000000","2021-12-16T08:52:00.000000000",4853,0.4670416]
["2021-12-16T00:52:00.000000000","2021-12-16T08:52:00.000000000",4867,-3.516666]
["2021-12-16T00:52:00.000000000","2021-12-16T08:52:00.000000000",4871,-0.9916666]
["2021-12-16T00:52:00.000000000","2021-12-16T08:52:00.000000000",4857,0.0655]
["2021-12-16T00:52:00.000000000","2021-12-16T08:52:00.000000000",4862,0.0]
["2021-12-16T00:53:00.000000000","2021-12-16T08:53:00.000000000",4849,2.6]
["2021-12-16T00:53:00.000000000","2021-12-16T08:53:00.000000000",4853,0.4672703]
["2021-12-16T00:53:00.000000000","2021-12-16T08:53:00.000000000",4867,-3.466666]
["2021-12-16T00:53:00.000000000","2021-12-16T08:53:00.000000000",4871,-0.95]
["2021-12-16T00:53:00.000000000","2021-12-16T08:53:00.000000000",4857,0.06474999]
["2021-12-16T00:53:00.000000000","2021-12-16T08:53:00.000000000",4862,0.0]
["2021-12-16T00:54:00.000000000","2021-12-16T08:54:00.000000000",4849,2.6]
["2021-12-16T00:54:00.000000000","2021-12-16T08:54:00.000000000",4853,0.4670872]
["2021-12-16T00:54:00.000000000","2021-12-16T08:54:00.000000000",4867,-3.45]
["2021-12-16T00:54:00.000000000","2021-12-16T08:54:00.000000000",4871,-0.9416667]
["2021-12-16T00:54:00.000000000","2021-12-16T08:54:00.000000000",4857,0.06525]
["2021-12-16T00:54:00.000000000","2021-12-16T08:54:00.000000000",4862,0.0]
["2021-12-16T00:55:00.000000000","2021-12-16T08:55:00.000000000",4849,2.6]
["2021-12-16T00:55:00.000000000","2021-12-16T08:55:00.000000000",4853,0.4673807]
["2021-12-16T00:55:00.000000000","2021-12-16T08:55:00.000000000",4867,-3.45]
["2021-12-16T00:55:00.000000000","2021-12-16T08:55:00.000000000",4871,-0.9166667]
["2021-12-16T00:55:00.000000000","2021-12-16T08:55:00.000000000",4857,0.0655]
["2021-12-16T00:55:00.000000000","2021-12-16T08:55:00.000000000",4862,0.0]
["2021-12-16T00:56:00.000000000","2021-12-16T08:56:00.000000000",4849,2.6]
["2021-12-16T00:56:00.000000000","2021-12-16T08:56:00.000000000",4853,0.4673038]
["2021-12-16T00:56:00.000000000","2021-12-16T08:56:00.000000000",4867,-3.433333]
["2021-12-16T00:56:00.000000000","2021-12-16T08:56:00.000000000",4871,-0.8833333]
["2021-12-16T00:56:00.000000000","2021-12-16T08:56:00.000000000",4857,0.0655]
["2021-12-16T00:56:00.000000000","2021-12-16T08:56:00.000000000",4862,0.0]
["2021-12-16T00:57:00.000000000","2021-12-16T08:57:00.000000000",4849,2.6]
["2021-12-16T00:57:00.000000000","2021-12-16T08:57:00.000000000",4853,0.4671918]
["2021-12-16T00:57:00.000000000","2021-12-16T08:57:00.000000000",4867,-3.4]
["2021-12-16T00:57:00.000000000","2021-12-16T08:57:00.000000000",4871,-0.8666666]
["2021-12-16T00:57:00.000000000","2021-12-16T08:57:00.000000000",4857,0.06575]
["2021-12-16T00:57:00.000000000","2021-12-16T08:57:00.000000000",4862,0.0]
["2021-12-16T00:58:00.000000000","2021-12-16T08:58:00.000000000",4849,2.6]
["2021-12-16T00:58:00.000000000","2021-12-16T08:58:00.000000000",4853,0.4675784]
["2021-12-16T00:58:00.000000000","2021-12-16T08:58:00.000000000",4867,-3.375]
["2021-12-16T00:58:00.000000000","2021-12-16T08:58:00.000000000",4871,-0.825]
["2021-12-16T00:58:00.000000000","2021-12-16T08:58:00.000000000",4857,0.065]
["2021-12-16T00:58:00.000000000","2021-12-16T08:58:00.000000000",4862,0.0]
["2021-12-16T00:59:00.000000000","2021-12-16T08:59:00.000000000",4849,2.6]
["2021-12-16T00:59:00.000000000","2021-12-16T08:59:00.000000000",4853,0.4672912]
["2021-12-16T00:59:00.000000000","2021-12-16T08:59:00.000000000",4867,-3.358333]
["2021-12-16T00:59:00.000000000","2021-12-16T08:59:00.000000000",4871,-0.8]
["2021-12-16T00:59:00.000000000","2021-12-16T08:59:00.000000000",4857,0.06474999]
["2021-12-16T00:59:00.000000000","2021-12-16T08:59:00.000000000",4862,0.0]
["2021-12-16T01:00:00.000000000","2021-12-16T09:00:00.000000000",4849,2.6]
["2021-12-16T01:00:00.000000000","2021-12-16T09:00:00.000000000",4853,0.4674366]
["2021-12-16T01:00:00.000000000","2021-12-16T09:00:00.000000000",4867,-3.308333]
["2021-12-16T01:00:00.000000000","2021-12-16T09:00:00.000000000",4871,-0.7833333]
["2021-12-16T01:00:00.000000000","2021-12-16T09:00:00.000000000",4857,0.066]
["2021-12-16T01:00:00.000000000","2021-12-16T09:00:00.000000000",4862,0.0]
["2021-12-16T01:01:00.000000000","2021-12-16T09:01:00.000000000",4849,2.6]
["2021-12-16T01:01:00.000000000","2021-12-16T09:01:00.000000000",4853,0.4677238]
["2021-12-16T01:01:00.000000000","2021-12-16T09:01:00.000000000",4867,-3.3]
["2021-12-16T01:01:00.000000000","2021-12-16T09:01:00.000000000",4871,-0.7749999]
["2021-12-16T01:01:00.000000000","2021-12-16T09:01:00.000000000",4857,0.0655]
["2021-12-16T01:01:00.000000000","2021-12-16T09:01:00.000000000",4862,0.0]
["2021-12-16T01:02:00.000000000","2021-12-16T09:02:00.000000000",4849,2.6]
["2021-12-16T01:02:00.000000000","2021-12-16T09:02:00.000000000",4853,0.4672436]
["2021-12-16T01:02:00.000000000","2021-12-16T09:02:00.000000000",4867,-3.291666]
["2021-12-16T01:02:00.000000000","2021-12-16T09:02:00.000000000",4871,-0.75]
["2021-12-16T01:02:00.000000000","2021-12-16T09:02:00.000000000",4857,0.0655]
["2021-12-16T01:02:00.000000000","2021-12-16T09:02:00.000000000",4862,0.0]
["2021-12-16T01:03:00.000000000","2021-12-16T09:03:00.000000000",4849,2.6]
["2021-12-16T01:03:00.000000000","2021-12-16T09:03:00.000000000",4853,0.4674226]
["2021-12-16T01:03:00.000000000","2021-12-16T09:03:00.000000000",4867,-3.266666]
["2021-12-16T01:03:00.000000000","2021-12-16T09:03:00.000000000",4871,-0.7]
["2021-12-16T01:03:00.000000000","2021-12-16T09:03:00.000000000",4857,0.065]
["2021-12-16T01:03:00.000000000","2021-12-16T09:03:00.000000000",4862,0.0]
["2021-12-16T01:04:00.000000000","2021-12-16T09:04:00.000000000",4849,2.6]
["2021-12-16T01:04:00.000000000","2021-12-16T09:04:00.000000000",4853,0.4675968]
["2021-12-16T01:04:00.000000000","2021-12-16T09:04:00.000000000",4867,-3.216666]
["2021-12-16T01:04:00.000000000","2021-12-16T09:04:00.000000000",4871,-0.7]
["2021-12-16T01:04:00.000000000","2021-12-16T09:04:00.000000000",4857,0.0655]
["2021-12-16T01:04:00.000000000","2021-12-16T09:04:00.000000000",4862,0.0]
["2021-12-16T01:05:00.000000000","2021-12-16T09:05:00.000000000",4849,2.583333]
["2021-12-16T01:05:00.000000000","2021-12-16T09:05:00.000000000",4853,0.4672618]
["2021-12-16T01:05:00.000000000","2021-12-16T09:05:00.000000000",4867,-3.2]
["2021-12-16T01:05:00.000000000","2021-12-16T09:05:00.000000000",4871,-0.6833333]
["2021-12-16T01:05:00.000000000","2021-12-16T09:05:00.000000000",4857,0.0655]
["2021-12-16T01:05:00.000000000","2021-12-16T09:05:00.000000000",4862,0.0]
["2021-12-16T01:06:00.000000000","2021-12-16T09:06:00.000000000",4849,2.533334]
["2021-12-16T01:06:00.000000000","2021-12-16T09:06:00.000000000",4853,0.4674385]
["2021-12-16T01:06:00.000000000","2021-12-16T09:06:00.000000000",4867,-3.191667]
["2021-12-16T01:06:00.000000000","2021-12-16T09:06:00.000000000",4871,-0.6833333]
["2021-12-16T01:06:00.000000000","2021-12-16T09:06:00.000000000",4857,0.065]
["2021-12-16T01:06:00.000000000","2021-12-16T09:06:00.000000000",4862,0.0]
["2021-12-16T01:07:00.000000000","2021-12-16T09:07:00.000000000",4849,2.516667]
["2021-12-16T01:07:00.000000000","2021-12-16T09:07:00.000000000",4853,0.4674124]
["2021-12-16T01:07:00.000000000","2021-12-16T09:07:00.000000000",4867,-3.2]
["2021-12-16T01:07:00.000000000","2021-12-16T09:07:00.000000000",4871,-0.675]
["2021-12-16T01:07:00.000000000","2021-12-16T09:07:00.000000000",4857,0.06525]
["2021-12-16T01:07:00.000000000","2021-12-16T09:07:00.000000000",4862,0.0]
["2021-12-16T01:08:00.000000000","2021-12-16T09:08:00.000000000",4849,2.433333]
["2021-12-16T01:08:00.000000000","2021-12-16T09:08:00.000000000",4853,0.4672486]
["2021-12-16T01:08:00.000000000","2021-12-16T09:08:00.000000000",4867,-3.208333]
["2021-12-16T01:08:00.000000000","2021-12-16T09:08:00.000000000",4871,-0.7]
["2021-12-16T01:08:00.000000000","2021-12-16T09:08:00.000000000",4857,0.0655]
["2021-12-16T01:08:00.000000000","2021-12-16T09:08:00.000000000",4862,0.0]
["2021-12-16T01:09:00.000000000","2021-12-16T09:09:00.000000000",4849,2.416667]
["2021-12-16T01:09:00.000000000","2021-12-16T09:09:00.000000000",4853,0.4675706]
["2021-12-16T01:09:00.000000000","2021-12-16T09:09:00.000000000",4867,-3.183333]
["2021-12-16T01:09:00.000000000","2021-12-16T09:09:00.000000000",4871,-0.675]
["2021-12-16T01:09:00.000000000","2021-12-16T09:09:00.000000000",4857,0.06474999]
["2021-12-16T01:09:00.000000000","2021-12-16T09:09:00.000000000",4862,0.0]
["2021-12-16T01:10:00.000000000","2021-12-16T09:10:00.000000000",4849,2.4]
["2021-12-16T01:10:00.000000000","2021-12-16T09:10:00.000000000",4853,0.467191]
["2021-12-16T01:10:00.000000000","2021-12-16T09:10:00.000000000",4867,-3.183333]
["2021-12-16T01:10:00.000000000","2021-12-16T09:10:00.000000000",4871,-0.6833333]
["2021-12-16T01:10:00.000000000","2021-12-16T09:10:00.000000000",4857,0.06525]
["2021-12-16T01:10:00.000000000","2021-12-16T09:10:00.000000000",4862,0.0]
["2021-12-16T01:11:00.000000000","2021-12-16T09:11:00.000000000",4849,2.4]
["2021-12-16T01:11:00.000000000","2021-12-16T09:11:00.000000000",4853,0.467187]
["2021-12-16T01:11:00.000000000","2021-12-16T09:11:00.000000000",4867,-3.2]
["2021-12-16T01:11:00.000000000","2021-12-16T09:11:00.000000000",4871,-0.675]
["2021-12-16T01:11:00.000000000","2021-12-16T09:11:00.000000000",4857,0.06575]
["2021-12-16T01:11:00.000000000","2021-12-16T09:11:00.000000000",4862,0.0]
["2021-12-16T01:12:00.000000000","2021-12-16T09:12:00.000000000",4849,2.4]
["2021-12-16T01:12:00.000000000","2021-12-16T09:12:00.000000000",4853,0.4677973]
["2021-12-16T01:12:00.000000000","2021-12-16T09:12:00.000000000",4867,-3.175]
["2021-12-16T01:12:00.000000000","2021-12-16T09:12:00.000000000",4871,-0.6583333]
["2021-12-16T01:12:00.000000000","2021-12-16T09:12:00.000000000",4857,0.065]
["2021-12-16T01:12:00.000000000","2021-12-16T09:12:00.000000000",4862,0.0]
["2021-12-16T01:13:00.000000000","2021-12-16T09:13:00.000000000",4849,2.4]
["2021-12-16T01:13:00.000000000","2021-12-16T09:13:00.000000000",4853,0.467555]
["2021-12-16T01:13:00.000000000","2021-12-16T09:13:00.000000000",4867,-3.183333]
["2021-12-16T01:13:00.000000000","2021-12-16T09:13:00.000000000",4871,-0.6666667]
["2021-12-16T01:13:00.000000000","2021-12-16T09:13:00.000000000",4857,0.06575]
["2021-12-16T01:13:00.000000000","2021-12-16T09:13:00.000000000",4862,0.0]
["2021-12-16T01:14:00.000000000","2021-12-16T09:14:00.000000000",4849,2.4]
["2021-12-16T01:14:00.000000000","2021-12-16T09:14:00.000000000",4853,0.4675319]
["2021-12-16T01:14:00.000000000","2021-12-16T09:14:00.000000000",4867,-3.158333]
["2021-12-16T01:14:00.000000000","2021-12-16T09:14:00.000000000",4871,-0.6583333]
["2021-12-16T01:14:00.000000000","2021-12-16T09:14:00.000000000",4857,0.0645]
["2021-12-16T01:14:00.000000000","2021-12-16T09:14:00.000000000",4862,0.0]
["2021-12-16T01:15:00.000000000","2021-12-16T09:15:00.000000000",4849,2.4]
["2021-12-16T01:15:00.000000000","2021-12-16T09:15:00.000000000",4853,0.4677382]
["2021-12-16T01:15:00.000000000","2021-12-16T09:15:00.000000000",4867,-3.191667]
["2021-12-16T01:15:00.000000000","2021-12-16T09:15:00.000000000",4871,-0.6583333]
["2021-12-16T01:15:00.000000000","2021-12-16T09:15:00.000000000",4857,0.06474999]
["2021-12-16T01:15:00.000000000","2021-12-16T09:15:00.000000000",4862,0.0]
["2021-12-16T01:16:00.000000000","2021-12-16T09:16:00.000000000",4849,2.4]
["2021-12-16T01:16:00.000000000","2021-12-16T09:16:00.000000000",4853,0.4675418]
["2021-12-16T01:16:00.000000000","2021-12-16T09:16:00.000000000",4867,-3.15]
["2021-12-16T01:16:00.000000000","2021-12-16T09:16:00.000000000",4871,-0.6166667]
["2021-12-16T01:16:00.000000000","2021-12-16T09:16:00.000000000",4857,0.0645]
["2021-12-16T01:16:00.000000000","2021-12-16T09:16:00.000000000",4862,0.0]
["2021-12-16T01:17:00.000000000","2021-12-16T09:17:00.000000000",4849,2.4]
["2021-12-16T01:17:00.000000000","2021-12-16T09:17:00.000000000",4853,0.4679051]
["2021-12-16T01:17:00.000000000","2021-12-16T09:17:00.000000000",4867,-3.116667]
["2021-12-16T01:17:00.000000000","2021-12-16T09:17:00.000000000",4871,-0.6166667]
["2021-12-16T01:17:00.000000000","2021-12-16T09:17:00.000000000",4857,0.06525]
["2021-12-16T01:17:00.000000000","2021-12-16T09:17:00.000000000",4862,0.0]
["2021-12-16T01:18:00.000000000","2021-12-16T09:18:00.000000000",4849,2.4]
["2021-12-16T01:18:00.000000000","2021-12-16T09:18:00.000000000",4853,0.4678853]
["2021-12-16T01:18:00.000000000","2021-12-16T09:18:00.000000000",4867,-3.125]
["2021-12-16T01:18:00.000000000","2021-12-16T09:18:00.000000000",4871,-0.6333333]
["2021-12-16T01:18:00.000000000","2021-12-16T09:18:00.000000000",4857,0.065]
["2021-12-16T01:18:00.000000000","2021-12-16T09:18:00.000000000",4862,0.0]
["2021-12-16T01:19:00.000000000","2021-12-16T09:19:00.000000000",4849,2.4]
["2021-12-16T01:19:00.000000000","2021-12-16T09:19:00.000000000",4853,0.4679007]
["2021-12-16T01:19:00.000000000","2021-12-16T09:19:00.000000000",4867,-3.116667]
["2021-12-16T01:19:00.000000000","2021-12-16T09:19:00.000000000",4871,-0.6333333]
["2021-12-16T01:19:00.000000000","2021-12-16T09:19:00.000000000",4857,0.06525]
["2021-12-16T01:19:00.000000000","2021-12-16T09:19:00.000000000",4862,0.0]
["2021-12-16T01:20:00.000000000","2021-12-16T09:20:00.000000000",4849,2.4]
["2021-12-16T01:20:00.000000000","2021-12-16T09:20:00.000000000",4853,0.467834]
["2021-12-16T01:20:00.000000000","2021-12-16T09:20:00.000000000",4867,-3.133333]
["2021-12-16T01:20:00.000000000","2021-12-16T09:20:00.000000000",4871,-0.6916666]
["2021-12-16T01:20:00.000000000","2021-12-16T09:20:00.000000000",4857,0.0655]
["2021-12-16T01:20:00.000000000","2021-12-16T09:20:00.000000000",4862,0.0]
["2021-12-16T01:21:00.000000000","2021-12-16T09:21:00.000000000",4849,2.4]
["2021-12-16T01:21:00.000000000","2021-12-16T09:21:00.000000000",4853,0.4678677]
["2021-12-16T01:21:00.000000000","2021-12-16T09:21:00.000000000",4867,-3.15]
["2021-12-16T01:21:00.000000000","2021-12-16T09:21:00.000000000",4871,-0.7]
["2021-12-16T01:21:00.000000000","2021-12-16T09:21:00.000000000",4857,0.06474999]
["2021-12-16T01:21:00.000000000","2021-12-16T09:21:00.000000000",4862,0.0]
["2021-12-16T01:22:00.000000000","2021-12-16T09:22:00.000000000",4849,2.4]
["2021-12-16T01:22:00.000000000","2021-12-16T09:22:00.000000000",4853,0.4678593]
["2021-12-16T01:22:00.000000000","2021-12-16T09:22:00.000000000",4867,-3.166667]
["2021-12-16T01:22:00.000000000","2021-12-16T09:22:00.000000000",4871,-0.7166666]
["2021-12-16T01:22:00.000000000","2021-12-16T09:22:00.000000000",4857,0.0655]
["2021-12-16T01:22:00.000000000","2021-12-16T09:22:00.000000000",4862,0.0]
["2021-12-16T01:23:00.000000000","2021-12-16T09:23:00.000000000",4849,2.4]
["2021-12-16T01:23:00.000000000","2021-12-16T09:23:00.000000000",4853,0.4680104]
["2021-12-16T01:23:00.000000000","2021-12-16T09:23:00.000000000",4867,-3.175]
["2021-12-16T01:23:00.000000000","2021-12-16T09:23:00.000000000",4871,-0.7666667]
["2021-12-16T01:23:00.000000000","2021-12-16T09:23:00.000000000",4857,0.0655]
["2021-12-16T01:23:00.000000000","2021-12-16T09:23:00.000000000",4862,0.0]
["2021-12-16T01:24:00.000000000","2021-12-16T09:24:00.000000000",4849,2.4]
["2021-12-16T01:24:00.000000000","2021-12-16T09:24:00.000000000",4853,0.4677496]
["2021-12-16T01:24:00.000000000","2021-12-16T09:24:00.000000000",4867,-3.2]
["2021-12-16T01:24:00.000000000","2021-12-16T09:24:00.000000000",4871,-0.8]
["2021-12-16T01:24:00.000000000","2021-12-16T09:24:00.000000000",4857,0.06525]
["2021-12-16T01:24:00.000000000","2021-12-16T09:24:00.000000000",4862,0.0]
["2021-12-16T01:25:00.000000000","2021-12-16T09:25:00.000000000",4849,2.4]
["2021-12-16T01:25:00.000000000","2021-12-16T09:25:00.000000000",4853,0.4677652]
["2021-12-16T01:25:00.000000000","2021-12-16T09:25:00.000000000",4867,-3.225]
["2021-12-16T01:25:00.000000000","2021-12-16T09:25:00.000000000",4871,-0.8083333]
["2021-12-16T01:25:00.000000000","2021-12-16T09:25:00.000000000",4857,0.06575]
["2021-12-16T01:25:00.000000000","2021-12-16T09:25:00.000000000",4862,0.0]
["2021-12-16T01:26:00.000000000","2021-12-16T09:26:00.000000000",4849,2.4]
["2021-12-16T01:26:00.000000000","2021-12-16T09:26:00.000000000",4853,0.4678222]
["2021-12-16T01:26:00.000000000","2021-12-16T09:26:00.000000000",4867,-3.216666]
["2021-12-16T01:26:00.000000000","2021-12-16T09:26:00.000000000",4871,-0.8083333]
["2021-12-16T01:26:00.000000000","2021-12-16T09:26:00.000000000",4857,0.0655]
["2021-12-16T01:26:00.000000000","2021-12-16T09:26:00.000000000",4862,0.0]
["2021-12-16T01:27:00.000000000","2021-12-16T09:27:00.000000000",4849,2.25]
["2021-12-16T01:27:00.000000000","2021-12-16T09:27:00.000000000",4853,0.4675499]
["2021-12-16T01:27:00.000000000","2021-12-16T09:27:00.000000000",4867,-3.208333]
["2021-12-16T01:27:00.000000000","2021-12-16T09:27:00.000000000",4871,-0.7916667]
["2021-12-16T01:27:00.000000000","2021-12-16T09:27:00.000000000",4857,0.065]
["2021-12-16T01:27:00.000000000","2021-12-16T09:27:00.000000000",4862,0.0]
["2021-12-16T01:28:00.000000000","2021-12-16T09:28:00.000000000",4849,2.166667]
["2021-12-16T01:28:00.000000000","2021-12-16T09:28:00.000000000",4853,0.4674008]
["2021-12-16T01:28:00.000000000","2021-12-16T09:28:00.000000000",4867,-3.208333]
["2021-12-16T01:28:00.000000000","2021-12-16T09:28:00.000000000",4871,-0.7833333]
["2021-12-16T01:28:00.000000000","2021-12-16T09:28:00.000000000",4857,0.06525]
["2021-12-16T01:28:00.000000000","2021-12-16T09:28:00.000000000",4862,0.0]
["2021-12-16T01:29:00.000000000","2021-12-16T09:29:00.000000000",4849,2.016667]
["2021-12-16T01:29:00.000000000","2021-12-16T09:29:00.000000000",4853,0.4674212]
["2021-12-16T01:29:00.000000000","2021-12-16T09:29:00.000000000",4867,-3.166667]
["2021-12-16T01:29:00.000000000","2021-12-16T09:29:00.000000000",4871,-0.725]
["2021-12-16T01:29:00.000000000","2021-12-16T09:29:00.000000000",4857,0.06525]
["2021-12-16T01:29:00.000000000","2021-12-16T09:29:00.000000000",4862,0.0]
["2021-12-16T01:30:00.000000000","2021-12-16T09:30:00.000000000",4849,2.0]
["2021-12-16T01:30:00.000000000","2021-12-16T09:30:00.000000000",4853,0.4673778]
["2021-12-16T01:30:00.000000000","2021-12-16T09:30:00.000000000",4867,-3.108333]
["2021-12-16T01:30:00.000000000","2021-12-16T09:30:00.000000000",4871,-0.6916666]
["2021-12-16T01:30:00.000000000","2021-12-16T09:30:00.000000000",4857,0.06525]
["2021-12-16T01:30:00.000000000","2021-12-16T09:30:00.000000000",4862,0.0]
["2021-12-16T01:31:00.000000000","2021-12-16T09:31:00.000000000",4849,2.0]
["2021-12-16T01:31:00.000000000","2021-12-16T09:31:00.000000000",4853,0.4674888]
["2021-12-16T01:31:00.000000000","2021-12-16T09:31:00.000000000",4867,-3.066667]
["2021-12-16T01:31:00.000000000","2021-12-16T09:31:00.000000000",4871,-0.625]
["2021-12-16T01:31:00.000000000","2021-12-16T09:31:00.000000000",4857,0.065]
["2021-12-16T01:31:00.000000000","2021-12-16T09:31:00.000000000",4862,0.0]
["2021-12-16T01:32:00.000000000","2021-12-16T09:32:00.000000000",4849,2.0]
["2021-12-16T01:32:00.000000000","2021-12-16T09:32:00.000000000",4853,0.467475]
["2021-12-16T01:32:00.000000000","2021-12-16T09:32:00.000000000",4867,-3.0]
["2021-12-16T01:32:00.000000000","2021-12-16T09:32:00.000000000",4871,-0.575]
["2021-12-16T01:32:00.000000000","2021-12-16T09:32:00.000000000",4857,0.06575]
["2021-12-16T01:32:00.000000000","2021-12-16T09:32:00.000000000",4862,0.0]
["2021-12-16T01:33:00.000000000","2021-12-16T09:33:00.000000000",4849,2.0]
["2021-12-16T01:33:00.000000000","2021-12-16T09:33:00.000000000",4853,0.4673197]
["2021-12-16T01:33:00.000000000","2021-12-16T09:33:00.000000000",4867,-2.95]
["2021-12-16T01:33:00.000000000","2021-12-16T09:33:00.000000000",4871,-0.5]
["2021-12-16T01:33:00.000000000","2021-12-16T09:33:00.000000000",4857,0.06525]
["2021-12-16T01:33:00.000000000","2021-12-16T09:33:00.000000000",4862,0.0]
["2021-12-16T01:34:00.000000000","2021-12-16T09:34:00.000000000",4849,1.866667]
["2021-12-16T01:34:00.000000000","2021-12-16T09:34:00.000000000",4853,0.4674192]
["2021-12-16T01:34:00.000000000","2021-12-16T09:34:00.000000000",4867,-2.9]
["2021-12-16T01:34:00.000000000","2021-12-16T09:34:00.000000000",4871,-0.4583333]
["2021-12-16T01:34:00.000000000","2021-12-16T09:34:00.000000000",4857,0.0645]
["2021-12-16T01:34:00.000000000","2021-12-16T09:34:00.000000000",4862,0.0]
["2021-12-16T01:35:00.000000000","2021-12-16T09:35:00.000000000",4849,1.816667]
["2021-12-16T01:35:00.000000000","2021-12-16T09:35:00.000000000",4853,0.4674337]
["2021-12-16T01:35:00.000000000","2021-12-16T09:35:00.000000000",4867,-2.858333]
["2021-12-16T01:35:00.000000000","2021-12-16T09:35:00.000000000",4871,-0.3833333]
["2021-12-16T01:35:00.000000000","2021-12-16T09:35:00.000000000",4857,0.06575]
["2021-12-16T01:35:00.000000000","2021-12-16T09:35:00.000000000",4862,0.0]
["2021-12-16T01:36:00.000000000","2021-12-16T09:36:00.000000000",4849,1.916667]
["2021-12-16T01:36:00.000000000","2021-12-16T09:36:00.000000000",4853,0.4674855]
["2021-12-16T01:36:00.000000000","2021-12-16T09:36:00.000000000",4867,-2.816667]
["2021-12-16T01:36:00.000000000","2021-12-16T09:36:00.000000000",4871,-0.35]
["2021-12-16T01:36:00.000000000","2021-12-16T09:36:00.000000000",4857,0.065]
["2021-12-16T01:36:00.000000000","2021-12-16T09:36:00.000000000",4862,0.0]
["2021-12-16T01:37:00.000000000","2021-12-16T09:37:00.000000000",4849,2.0]
["2021-12-16T01:37:00.000000000","2021-12-16T09:37:00.000000000",4853,0.4675391]
["2021-12-16T01:37:00.000000000","2021-12-16T09:37:00.000000000",4867,-2.741667]
["2021-12-16T01:37:00.000000000","2021-12-16T09:37:00.000000000",4871,-0.3333333]
["2021-12-16T01:37:00.000000000","2021-12-16T09:37:00.000000000",4857,0.06474999]
["2021-12-16T01:37:00.000000000","2021-12-16T09:37:00.000000000",4862,0.0]
["2021-12-16T01:38:00.000000000","2021-12-16T09:38:00.000000000",4849,2.0]
["2021-12-16T01:38:00.000000000","2021-12-16T09:38:00.000000000",4853,0.4672932]
["2021-12-16T01:38:00.000000000","2021-12-16T09:38:00.000000000",4867,-2.708333]
["2021-12-16T01:38:00.000000000","2021-12-16T09:38:00.000000000",4871,-0.2916667]
["2021-12-16T01:38:00.000000000","2021-12-16T09:38:00.000000000",4857,0.0645]
["2021-12-16T01:38:00.000000000","2021-12-16T09:38:00.000000000",4862,0.0]
["2021-12-16T01:39:00.000000000","2021-12-16T09:39:00.000000000",4849,2.066667]
["2021-12-16T01:39:00.000000000","2021-12-16T09:39:00.000000000",4853,0.4673314]
["2021-12-16T01:39:00.000000000","2021-12-16T09:39:00.000000000",4867,-2.675]
["2021-12-16T01:39:00.000000000","2021-12-16T09:39:00.000000000",4871,-0.25]
["2021-12-16T01:39:00.000000000","2021-12-16T09:39:00.000000000",4857,0.06525]
["2021-12-16T01:39:00.000000000","2021-12-16T09:39:00.000000000",4862,0.0]
["2021-12-16T01:40:00.000000000","2021-12-16T09:40:00.000000000",4849,2.183333]
["2021-12-16T01:40:00.000000000","2021-12-16T09:40:00.000000000",4853,0.4673305]
["2021-12-16T01:40:00.000000000","2021-12-16T09:40:00.000000000",4867,-2.641667]
["2021-12-16T01:40:00.000000000","2021-12-16T09:40:00.000000000",4871,-0.2166667]
["2021-12-16T01:40:00.000000000","2021-12-16T09:40:00.000000000",4857,0.065]
["2021-12-16T01:40:00.000000000","2021-12-16T09:40:00.000000000",4862,0.0]
["2021-12-16T01:41:00.000000000","2021-12-16T09:41:00.000000000",4849,2.2]
["2021-12-16T01:41:00.000000000","2021-12-16T09:41:00.000000000",4853,0.4679026]
["2021-12-16T01:41:00.000000000","2021-12-16T09:41:00.000000000",4867,-2.625]
["2021-12-16T01:41:00.000000000","2021-12-16T09:41:00.000000000",4871,-0.1833333]
["2021-12-16T01:41:00.000000000","2021-12-16T09:41:00.000000000",4857,0.064]
["2021-12-16T01:41:00.000000000","2021-12-16T09:41:00.000000000",4862,0.0]
["2021-12-16T01:42:00.000000000","2021-12-16T09:42:00.000000000",4849,2.2]
["2021-12-16T01:42:00.000000000","2021-12-16T09:42:00.000000000",4853,0.4680243]
["2021-12-16T01:42:00.000000000","2021-12-16T09:42:00.000000000",4867,-2.575]
["2021-12-16T01:42:00.000000000","2021-12-16T09:42:00.000000000",4871,-0.2]
["2021-12-16T01:42:00.000000000","2021-12-16T09:42:00.000000000",4857,0.0655]
["2021-12-16T01:42:00.000000000","2021-12-16T09:42:00.000000000",4862,0.0]
["2021-12-16T01:43:00.000000000","2021-12-16T09:43:00.000000000",4849,2.2]
["2021-12-16T01:43:00.000000000","2021-12-16T09:43:00.000000000",4853,0.4679407]
["2021-12-16T01:43:00.000000000","2021-12-16T09:43:00.000000000",4867,-2.533333]
["2021-12-16T01:43:00.000000000","2021-12-16T09:43:00.000000000",4871,-0.2083333]
["2021-12-16T01:43:00.000000000","2021-12-16T09:43:00.000000000",4857,0.06525]
["2021-12-16T01:43:00.000000000","2021-12-16T09:43:00.000000000",4862,0.0]
["2021-12-16T01:44:00.000000000","2021-12-16T09:44:00.000000000",4849,2.35]
["2021-12-16T01:44:00.000000000","2021-12-16T09:44:00.000000000",4853,0.4681039]
["2021-12-16T01:44:00.000000000","2021-12-16T09:44:00.000000000",4867,-2.566667]
["2021-12-16T01:44:00.000000000","2021-12-16T09:44:00.000000000",4871,-0.225]
["2021-12-16T01:44:00.000000000","2021-12-16T09:44:00.000000000",4857,0.06525]
["2021-12-16T01:44:00.000000000","2021-12-16T09:44:00.000000000",4862,0.0]
["2021-12-16T01:45:00.000000000","2021-12-16T09:45:00.000000000",4849,2.366667]
["2021-12-16T01:45:00.000000000","2021-12-16T09:45:00.000000000",4853,0.4682967]
["2021-12-16T01:45:00.000000000","2021-12-16T09:45:00.000000000",4867,-2.591667]
["2021-12-16T01:45:00.000000000","2021-12-16T09:45:00.000000000",4871,-0.2666667]
["2021-12-16T01:45:00.000000000","2021-12-16T09:45:00.000000000",4857,0.065]
["2021-12-16T01:45:00.000000000","2021-12-16T09:45:00.000000000",4862,0.0]
["2021-12-16T01:46:00.000000000","2021-12-16T09:46:00.000000000",4849,2.2]
["2021-12-16T01:46:00.000000000","2021-12-16T09:46:00.000000000",4853,0.4680169]
["2021-12-16T01:46:00.000000000","2021-12-16T09:46:00.000000000",4867,-2.6]
["2021-12-16T01:46:00.000000000","2021-12-16T09:46:00.000000000",4871,-0.2833333]
["2021-12-16T01:46:00.000000000","2021-12-16T09:46:00.000000000",4857,0.064]
["2021-12-16T01:46:00.000000000","2021-12-16T09:46:00.000000000",4862,0.0]
["2021-12-16T01:47:00.000000000","2021-12-16T09:47:00.000000000",4849,2.05]
["2021-12-16T01:47:00.000000000","2021-12-16T09:47:00.000000000",4853,0.4680281]
["2021-12-16T01:47:00.000000000","2021-12-16T09:47:00.000000000",4867,-2.55]
["2021-12-16T01:47:00.000000000","2021-12-16T09:47:00.000000000",4871,-0.275]
["2021-12-16T01:47:00.000000000","2021-12-16T09:47:00.000000000",4857,0.0645]
["2021-12-16T01:47:00.000000000","2021-12-16T09:47:00.000000000",4862,0.0]
["2021-12-16T01:48:00.000000000","2021-12-16T09:48:00.000000000",4849,2.0]
["2021-12-16T01:48:00.000000000","2021-12-16T09:48:00.000000000",4853,0.4678818]
["2021-12-16T01:48:00.000000000","2021-12-16T09:48:00.000000000",4867,-2.483333]
["2021-12-16T01:48:00.000000000","2021-12-16T09:48:00.000000000",4871,-0.1916667]
["2021-12-16T01:48:00.000000000","2021-12-16T09:48:00.000000000",4857,0.06525]
["2021-12-16T01:48:00.000000000","2021-12-16T09:48:00.000000000",4862,0.0]
["2021-12-16T01:49:00.000000000","2021-12-16T09:49:00.000000000",4849,2.0]
["2021-12-16T01:49:00.000000000","2021-12-16T09:49:00.000000000",4853,0.4677056]
["2021-12-16T01:49:00.000000000","2021-12-16T09:49:00.000000000",4867,-2.458333]
["2021-12-16T01:49:00.000000000","2021-12-16T09:49:00.000000000",4871,-0.175]
["2021-12-16T01:49:00.000000000","2021-12-16T09:49:00.000000000",4857,0.0645]
["2021-12-16T01:49:00.000000000","2021-12-16T09:49:00.000000000",4862,0.0]
["2021-12-16T01:50:00.000000000","2021-12-16T09:50:00.000000000",4849,2.016667]
["2021-12-16T01:50:00.000000000","2021-12-16T09:50:00.000000000",4853,0.4677175]
["2021-12-16T01:50:00.000000000","2021-12-16T09:50:00.000000000",4867,-2.441667]
["2021-12-16T01:50:00.000000000","2021-12-16T09:50:00.000000000",4871,-0.15]
["2021-12-16T01:50:00.000000000","2021-12-16T09:50:00.000000000",4857,0.065]
["2021-12-16T01:50:00.000000000","2021-12-16T09:50:00.000000000",4862,0.0]
["2021-12-16T01:51:00.000000000","2021-12-16T09:51:00.000000000",4849,2.016667]
["2021-12-16T01:51:00.000000000","2021-12-16T09:51:00.000000000",4853,0.4675911]
["2021-12-16T01:51:00.000000000","2021-12-16T09:51:00.000000000",4867,-2.475]
["2021-12-16T01:51:00.000000000","2021-12-16T09:51:00.000000000",4871,-0.1583333]
["2021-12-16T01:51:00.000000000","2021-12-16T09:51:00.000000000",4857,0.06474999]
["2021-12-16T01:51:00.000000000","2021-12-16T09:51:00.000000000",4862,0.0]
["2021-12-16T01:52:00.000000000","2021-12-16T09:52:00.000000000",4849,2.0]
["2021-12-16T01:52:00.000000000","2021-12-16T09:52:00.000000000",4853,0.4678017]
["2021-12-16T01:52:00.000000000","2021-12-16T09:52:00.000000000",4867,-2.483333]
["2021-12-16T01:52:00.000000000","2021-12-16T09:52:00.000000000",4871,-0.1666667]
["2021-12-16T01:52:00.000000000","2021-12-16T09:52:00.000000000",4857,0.065]
["2021-12-16T01:52:00.000000000","2021-12-16T09:52:00.000000000",4862,0.0]
["2021-12-16T01:53:00.000000000","2021-12-16T09:53:00.000000000",4849,2.15]
["2021-12-16T01:53:00.000000000","2021-12-16T09:53:00.000000000",4853,0.4676895]
["2021-12-16T01:53:00.000000000","2021-12-16T09:53:00.000000000",4867,-2.516667]
["2021-12-16T01:53:00.000000000","2021-12-16T09:53:00.000000000",4871,-0.2083333]
["2021-12-16T01:53:00.000000000","2021-12-16T09:53:00.000000000",4857,0.0655]
["2021-12-16T01:53:00.000000000","2021-12-16T09:53:00.000000000",4862,0.0]
["2021-12-16T01:54:00.000000000","2021-12-16T09:54:00.000000000",4849,2.066667]
["2021-12-16T01:54:00.000000000","2021-12-16T09:54:00.000000000",4853,0.4678235]
["2021-12-16T01:54:00.000000000","2021-12-16T09:54:00.000000000",4867,-2.516667]
["2021-12-16T01:54:00.000000000","2021-12-16T09:54:00.000000000",4871,-0.2]
["2021-12-16T01:54:00.000000000","2021-12-16T09:54:00.000000000",4857,0.0655]
["2021-12-16T01:54:00.000000000","2021-12-16T09:54:00.000000000",4862,0.0]
["2021-12-16T01:55:00.000000000","2021-12-16T09:55:00.000000000",4849,2.183333]
["2021-12-16T01:55:00.000000000","2021-12-16T09:55:00.000000000",4853,0.4678097]
["2021-12-16T01:55:00.000000000","2021-12-16T09:55:00.000000000",4867,-2.55]
["2021-12-16T01:55:00.000000000","2021-12-16T09:55:00.000000000",4871,-0.2166667]
["2021-12-16T01:55:00.000000000","2021-12-16T09:55:00.000000000",4857,0.06525]
["2021-12-16T01:55:00.000000000","2021-12-16T09:55:00.000000000",4862,0.0]
["2021-12-16T01:56:00.000000000","2021-12-16T09:56:00.000000000",4849,2.2]
["2021-12-16T01:56:00.000000000","2021-12-16T09:56:00.000000000",4853,0.4676768]
["2021-12-16T01:56:00.000000000","2021-12-16T09:56:00.000000000",4867,-2.583333]
["2021-12-16T01:56:00.000000000","2021-12-16T09:56:00.000000000",4871,-0.1916667]
["2021-12-16T01:56:00.000000000","2021-12-16T09:56:00.000000000",4857,0.0655]
["2021-12-16T01:56:00.000000000","2021-12-16T09:56:00.000000000",4862,0.0]
["2021-12-16T01:57:00.000000000","2021-12-16T09:57:00.000000000",4849,2.2]
["2021-12-16T01:57:00.000000000","2021-12-16T09:57:00.000000000",4853,0.4676759]
["2021-12-16T01:57:00.000000000","2021-12-16T09:57:00.000000000",4867,-2.533333]
["2021-12-16T01:57:00.000000000","2021-12-16T09:57:00.000000000",4871,-0.2]
["2021-12-16T01:57:00.000000000","2021-12-16T09:57:00.000000000",4857,0.0645]
["2021-12-16T01:57:00.000000000","2021-12-16T09:57:00.000000000",4862,0.0]
["2021-12-16T01:58:00.000000000","2021-12-16T09:58:00.000000000",4849,2.2]
["2021-12-16T01:58:00.000000000","2021-12-16T09:58:00.000000000",4853,0.4677163]
["2021-12-16T01:58:00.000000000","2021-12-16T09:58:00.000000000",4867,-2.583333]
["2021-12-16T01:58:00.000000000","2021-12-16T09:58:00.000000000",4871,-0.2]
["2021-12-16T01:58:00.000000000","2021-12-16T09:58:00.000000000",4857,0.0655]
["2021-12-16T01:58:00.000000000","2021-12-16T09:58:00.000000000",4862,0.0]
["2021-12-16T01:59:00.000000000","2021-12-16T09:59:00.000000000",4849,2.066667]
["2021-12-16T01:59:00.000000000","2021-12-16T09:59:00.000000000",4853,0.4674176]
["2021-12-16T01:59:00.000000000","2021-12-16T09:59:00.000000000",4867,-2.533333]
["2021-12-16T01:59:00.000000000","2021-12-16T09:59:00.000000000",4871,-0.1583333]
["2021-12-16T01:59:00.000000000","2021-12-16T09:59:00.000000000",4857,0.06425]
["2021-12-16T01:59:00.000000000","2021-12-16T09:59:00.000000000",4862,0.0]
["2021-12-16T02:00:00.000000000","2021-12-16T10:00:00.000000000",4849,2.033333]
["2021-12-16T02:00:00.000000000","2021-12-16T10:00:00.000000000",4853,0.4672171]
["2021-12-16T02:00:00.000000000","2021-12-16T10:00:00.000000000",4867,-2.558333]
["2021-12-16T02:00:00.000000000","2021-12-16T10:00:00.000000000",4871,-0.09999999]
["2021-12-16T02:00:00.000000000","2021-12-16T10:00:00.000000000",4857,0.065]
["2021-12-16T02:00:00.000000000","2021-12-16T10:00:00.000000000",4862,0.0]
["2021-12-16T02:01:00.000000000","2021-12-16T10:01:00.000000000",4849,2.1]
["2021-12-16T02:01:00.000000000","2021-12-16T10:01:00.000000000",4853,0.4672121]
["2021-12-16T02:01:00.000000000","2021-12-16T10:01:00.000000000",4867,-2.5]
["2021-12-16T02:01:00.000000000","2021-12-16T10:01:00.000000000",4871,-0.09999999]
["2021-12-16T02:01:00.000000000","2021-12-16T10:01:00.000000000",4857,0.06525]
["2021-12-16T02:01:00.000000000","2021-12-16T10:01:00.000000000",4862,0.0]
["2021-12-16T02:02:00.000000000","2021-12-16T10:02:00.000000000",4849,2.1]
["2021-12-16T02:02:00.000000000","2021-12-16T10:02:00.000000000",4853,0.4671318]
["2021-12-16T02:02:00.000000000","2021-12-16T10:02:00.000000000",4867,-2.466667]
["2021-12-16T02:02:00.000000000","2021-12-16T10:02:00.000000000",4871,-0.06666667]
["2021-12-16T02:02:00.000000000","2021-12-16T10:02:00.000000000",4857,0.06474999]
["2021-12-16T02:02:00.000000000","2021-12-16T10:02:00.000000000",4862,0.0]
["2021-12-16T02:03:00.000000000","2021-12-16T10:03:00.000000000",4849,2.0]
["2021-12-16T02:03:00.000000000","2021-12-16T10:03:00.000000000",4853,0.4665631]
["2021-12-16T02:03:00.000000000","2021-12-16T10:03:00.000000000",4867,-2.475]
["2021-12-16T02:03:00.000000000","2021-12-16T10:03:00.000000000",4871,-0.01666667]
["2021-12-16T02:03:00.000000000","2021-12-16T10:03:00.000000000",4857,0.0645]
["2021-12-16T02:03:00.000000000","2021-12-16T10:03:00.000000000",4862,0.0]
["2021-12-16T02:04:00.000000000","2021-12-16T10:04:00.000000000",4849,2.0]
["2021-12-16T02:04:00.000000000","2021-12-16T10:04:00.000000000",4853,0.4666882]
["2021-12-16T02:04:00.000000000","2021-12-16T10:04:00.000000000",4867,-2.483333]
["2021-12-16T02:04:00.000000000","2021-12-16T10:04:00.000000000",4871,-0.06666667]
["2021-12-16T02:04:00.000000000","2021-12-16T10:04:00.000000000",4857,0.06474999]
["2021-12-16T02:04:00.000000000","2021-12-16T10:04:00.000000000",4862,0.0]
["2021-12-16T02:05:00.000000000","2021-12-16T10:05:00.000000000",4849,2.0]
["2021-12-16T02:05:00.000000000","2021-12-16T10:05:00.000000000",4853,0.4670611]
["2021-12-16T02:05:00.000000000","2021-12-16T10:05:00.000000000",4867,-2.541667]
["2021-12-16T02:05:00.000000000","2021-12-16T10:05:00.000000000",4871,-0.08333334]
["2021-12-16T02:05:00.000000000","2021-12-16T10:05:00.000000000",4857,0.06474999]
["2021-12-16T02:05:00.000000000","2021-12-16T10:05:00.000000000",4862,0.0]
["2021-12-16T02:06:00.000000000","2021-12-16T10:06:00.000000000",4849,2.0]
["2021-12-16T02:06:00.000000000","2021-12-16T10:06:00.000000000",4853,0.4671505]
["2021-12-16T02:06:00.000000000","2021-12-16T10:06:00.000000000",4867,-2.583333]
["2021-12-16T02:06:00.000000000","2021-12-16T10:06:00.000000000",4871,-0.09999999]
["2021-12-16T02:06:00.000000000","2021-12-16T10:06:00.000000000",4857,0.065]
["2021-12-16T02:06:00.000000000","2021-12-16T10:06:00.000000000",4862,0.0]
["2021-12-16T02:07:00.000000000","2021-12-16T10:07:00.000000000",4849,2.0]
["2021-12-16T02:07:00.000000000","2021-12-16T10:07:00.000000000",4853,0.4672232]
["2021-12-16T02:07:00.000000000","2021-12-16T10:07:00.000000000",4867,-2.591667]
["2021-12-16T02:07:00.000000000","2021-12-16T10:07:00.000000000",4871,-0.1166667]
["2021-12-16T02:07:00.000000000","2021-12-16T10:07:00.000000000",4857,0.0645]
["2021-12-16T02:07:00.000000000","2021-12-16T10:07:00.000000000",4862,0.0]
["2021-12-16T02:08:00.000000000","2021-12-16T10:08:00.000000000",4849,2.0]
["2021-12-16T02:08:00.000000000","2021-12-16T10:08:00.000000000",4853,0.467228]
["2021-12-16T02:08:00.000000000","2021-12-16T10:08:00.000000000",4867,-2.608333]
["2021-12-16T02:08:00.000000000","2021-12-16T10:08:00.000000000",4871,-0.1416667]
["2021-12-16T02:08:00.000000000","2021-12-16T10:08:00.000000000",4857,0.06425]
["2021-12-16T02:08:00.000000000","2021-12-16T10:08:00.000000000",4862,0.0]
["2021-12-16T02:09:00.000000000","2021-12-16T10:09:00.000000000",4849,2.0]
["2021-12-16T02:09:00.000000000","2021-12-16T10:09:00.000000000",4853,0.4676629]
["2021-12-16T02:09:00.000000000","2021-12-16T10:09:00.000000000",4867,-2.7]
["2021-12-16T02:09:00.000000000","2021-12-16T10:09:00.000000000",4871,-0.225]
["2021-12-16T02:09:00.000000000","2021-12-16T10:09:00.000000000",4857,0.0645]
["2021-12-16T02:09:00.000000000","2021-12-16T10:09:00.000000000",4862,0.0]
["2021-12-16T02:10:00.000000000","2021-12-16T10:10:00.000000000",4849,2.016667]
["2021-12-16T02:10:00.000000000","2021-12-16T10:10:00.000000000",4853,0.4673305]
["2021-12-16T02:10:00.000000000","2021-12-16T10:10:00.000000000",4867,-2.741667]
["2021-12-16T02:10:00.000000000","2021-12-16T10:10:00.000000000",4871,-0.2833333]
["2021-12-16T02:10:00.000000000","2021-12-16T10:10:00.000000000",4857,0.0645]
["2021-12-16T02:10:00.000000000","2021-12-16T10:10:00.000000000",4862,0.0]
["2021-12-16T02:11:00.000000000","2021-12-16T10:11:00.000000000",4849,2.033333]
["2021-12-16T02:11:00.000000000","2021-12-16T10:11:00.000000000",4853,0.467489]
["2021-12-16T02:11:00.000000000","2021-12-16T10:11:00.000000000",4867,-2.758333]
["2021-12-16T02:11:00.000000000","2021-12-16T10:11:00.000000000",4871,-0.325]
["2021-12-16T02:11:00.000000000","2021-12-16T10:11:00.000000000",4857,0.06525]
["2021-12-16T02:11:00.000000000","2021-12-16T10:11:00.000000000",4862,0.0]
["2021-12-16T02:12:00.000000000","2021-12-16T10:12:00.000000000",4849,2.033333]
["2021-12-16T02:12:00.000000000","2021-12-16T10:12:00.000000000",4853,0.4678724]
["2021-12-16T02:12:00.000000000","2021-12-16T10:12:00.000000000",4867,-2.825]
["2021-12-16T02:12:00.000000000","2021-12-16T10:12:00.000000000",4871,-0.3666667]
["2021-12-16T02:12:00.000000000","2021-12-16T10:12:00.000000000",4857,0.0645]
["2021-12-16T02:12:00.000000000","2021-12-16T10:12:00.000000000",4862,0.0]
["2021-12-16T02:13:00.000000000","2021-12-16T10:13:00.000000000",4849,2.0]
["2021-12-16T02:13:00.000000000","2021-12-16T10:13:00.000000000",4853,0.467845]
["2021-12-16T02:13:00.000000000","2021-12-16T10:13:00.000000000",4867,-2.883333]
["2021-12-16T02:13:00.000000000","2021-12-16T10:13:00.000000000",4871,-0.4]
["2021-12-16T02:13:00.000000000","2021-12-16T10:13:00.000000000",4857,0.065]
["2021-12-16T02:13:00.000000000","2021-12-16T10:13:00.000000000",4862,0.0]
["2021-12-16T02:14:00.000000000","2021-12-16T10:14:00.000000000",4849,1.866667]
["2021-12-16T02:14:00.000000000","2021-12-16T10:14:00.000000000",4853,0.468118]
["2021-12-16T02:14:00.000000000","2021-12-16T10:14:00.000000000",4867,-2.941667]
["2021-12-16T02:14:00.000000000","2021-12-16T10:14:00.000000000",4871,-0.4583333]
["2021-12-16T02:14:00.000000000","2021-12-16T10:14:00.000000000",4857,0.066]
["2021-12-16T02:14:00.000000000","2021-12-16T10:14:00.000000000",4862,0.0]
["2021-12-16T02:15:00.000000000","2021-12-16T10:15:00.000000000",4849,1.8]
["2021-12-16T02:15:00.000000000","2021-12-16T10:15:00.000000000",4853,0.4681242]
["2021-12-16T02:15:00.000000000","2021-12-16T10:15:00.000000000",4867,-3.008333]
["2021-12-16T02:15:00.000000000","2021-12-16T10:15:00.000000000",4871,-0.525]
["2021-12-16T02:15:00.000000000","2021-12-16T10:15:00.000000000",4857,0.06575]
["2021-12-16T02:15:00.000000000","2021-12-16T10:15:00.000000000",4862,0.0]
["2021-12-16T02:16:00.000000000","2021-12-16T10:16:00.000000000",4849,1.8]
["2021-12-16T02:16:00.000000000","2021-12-16T10:16:00.000000000",4853,0.467714]
["2021-12-16T02:16:00.000000000","2021-12-16T10:16:00.000000000",4867,-3.05]
["2021-12-16T02:16:00.000000000","2021-12-16T10:16:00.000000000",4871,-0.6]
["2021-12-16T02:16:00.000000000","2021-12-16T10:16:00.000000000",4857,0.0655]
["2021-12-16T02:16:00.000000000","2021-12-16T10:16:00.000000000",4862,0.0]
["2021-12-16T02:17:00.000000000","2021-12-16T10:17:00.000000000",4849,1.883333]
["2021-12-16T02:17:00.000000000","2021-12-16T10:17:00.000000000",4853,0.4681706]
["2021-12-16T02:17:00.000000000","2021-12-16T10:17:00.000000000",4867,-3.1]
["2021-12-16T02:17:00.000000000","2021-12-16T10:17:00.000000000",4871,-0.625]
["2021-12-16T02:17:00.000000000","2021-12-16T10:17:00.000000000",4857,0.06525]
["2021-12-16T02:17:00.000000000","2021-12-16T10:17:00.000000000",4862,0.0]
["2021-12-16T02:18:00.000000000","2021-12-16T10:18:00.000000000",4849,2.0]
["2021-12-16T02:18:00.000000000","2021-12-16T10:18:00.000000000",4853,0.4681053]
["2021-12-16T02:18:00.000000000","2021-12-16T10:18:00.000000000",4867,-3.158333]
["2021-12-16T02:18:00.000000000","2021-12-16T10:18:00.000000000",4871,-0.7]
["2021-12-16T02:18:00.000000000","2021-12-16T10:18:00.000000000",4857,0.06575]
["2021-12-16T02:18:00.000000000","2021-12-16T10:18:00.000000000",4862,0.0]
["2021-12-16T02:19:00.000000000","2021-12-16T10:19:00.000000000",4849,1.85]
["2021-12-16T02:19:00.000000000","2021-12-16T10:19:00.000000000",4853,0.4680146]
["2021-12-16T02:19:00.000000000","2021-12-16T10:19:00.000000000",4867,-3.158333]
["2021-12-16T02:19:00.000000000","2021-12-16T10:19:00.000000000",4871,-0.625]
["2021-12-16T02:19:00.000000000","2021-12-16T10:19:00.000000000",4857,0.0655]
["2021-12-16T02:19:00.000000000","2021-12-16T10:19:00.000000000",4862,0.0]
["2021-12-16T02:20:00.000000000","2021-12-16T10:20:00.000000000",4849,1.866667]
["2021-12-16T02:20:00.000000000","2021-12-16T10:20:00.000000000",4853,0.4681855]
["2021-12-16T02:20:00.000000000","2021-12-16T10:20:00.000000000",4867,-3.083333]
["2021-12-16T02:20:00.000000000","2021-12-16T10:20:00.000000000",4871,-0.6]
["2021-12-16T02:20:00.000000000","2021-12-16T10:20:00.000000000",4857,0.0655]
["2021-12-16T02:20:00.000000000","2021-12-16T10:20:00.000000000",4862,0.0]
["2021-12-16T02:21:00.000000000","2021-12-16T10:21:00.000000000",4849,2.0]
["2021-12-16T02:21:00.000000000","2021-12-16T10:21:00.000000000",4853,0.4680538]
["2021-12-16T02:21:00.000000000","2021-12-16T10:21:00.000000000",4867,-3.091666]
["2021-12-16T02:21:00.000000000","2021-12-16T10:21:00.000000000",4871,-0.5833333]
["2021-12-16T02:21:00.000000000","2021-12-16T10:21:00.000000000",4857,0.0655]
["2021-12-16T02:21:00.000000000","2021-12-16T10:21:00.000000000",4862,0.0]
["2021-12-16T02:22:00.000000000","2021-12-16T10:22:00.000000000",4849,2.0]
["2021-12-16T02:22:00.000000000","2021-12-16T10:22:00.000000000",4853,0.4679489]
["2021-12-16T02:22:00.000000000","2021-12-16T10:22:00.000000000",4867,-3.108333]
["2021-12-16T02:22:00.000000000","2021-12-16T10:22:00.000000000",4871,-0.5833333]
["2021-12-16T02:22:00.000000000","2021-12-16T10:22:00.000000000",4857,0.06575]
["2021-12-16T02:22:00.000000000","2021-12-16T10:22:00.000000000",4862,0.0]
["2021-12-16T02:23:00.000000000","2021-12-16T10:23:00.000000000",4849,2.0]
["2021-12-16T02:23:00.000000000","2021-12-16T10:23:00.000000000",4853,0.4682988]
["2021-12-16T02:23:00.000000000","2021-12-16T10:23:00.000000000",4867,-3.1]
["2021-12-16T02:23:00.000000000","2021-12-16T10:23:00.000000000",4871,-0.5833333]
["2021-12-16T02:23:00.000000000","2021-12-16T10:23:00.000000000",4857,0.065]
["2021-12-16T02:23:00.000000000","2021-12-16T10:23:00.000000000",4862,0.0]
["2021-12-16T02:24:00.000000000","2021-12-16T10:24:00.000000000",4849,2.0]
["2021-12-16T02:24:00.000000000","2021-12-16T10:24:00.000000000",4853,0.467999]
["2021-12-16T02:24:00.000000000","2021-12-16T10:24:00.000000000",4867,-3.166667]
["2021-12-16T02:24:00.000000000","2021-12-16T10:24:00.000000000",4871,-0.6416667]
["2021-12-16T02:24:00.000000000","2021-12-16T10:24:00.000000000",4857,0.065]
["2021-12-16T02:24:00.000000000","2021-12-16T10:24:00.000000000",4862,0.0]
["2021-12-16T02:25:00.000000000","2021-12-16T10:25:00.000000000",4849,2.0]
["2021-12-16T02:25:00.000000000","2021-12-16T10:25:00.000000000",4853,0.4679741]
["2021-12-16T02:25:00.000000000","2021-12-16T10:25:00.000000000",4867,-3.225]
["2021-12-16T02:25:00.000000000","2021-12-16T10:25:00.000000000",4871,-0.6833333]
["2021-12-16T02:25:00.000000000","2021-12-16T10:25:00.000000000",4857,0.065]
["2021-12-16T02:25:00.000000000","2021-12-16T10:25:00.000000000",4862,0.0]
["2021-12-16T02:26:00.000000000","2021-12-16T10:26:00.000000000",4849,1.983333]
["2021-12-16T02:26:00.000000000","2021-12-16T10:26:00.000000000",4853,0.4681279]
["2021-12-16T02:26:00.000000000","2021-12-16T10:26:00.000000000",4867,-3.275]
["2021-12-16T02:26:00.000000000","2021-12-16T10:26:00.000000000",4871,-0.7083333]
["2021-12-16T02:26:00.000000000","2021-12-16T10:26:00.000000000",4857,0.065]
["2021-12-16T02:26:00.000000000","2021-12-16T10:26:00.000000000",4862,0.0]
["2021-12-16T02:27:00.000000000","2021-12-16T10:27:00.000000000",4849,1.983333]
["2021-12-16T02:27:00.000000000","2021-12-16T10:27:00.000000000",4853,0.4678776]
["2021-12-16T02:27:00.000000000","2021-12-16T10:27:00.000000000",4867,-3.291666]
["2021-12-16T02:27:00.000000000","2021-12-16T10:27:00.000000000",4871,-0.7083333]
["2021-12-16T02:27:00.000000000","2021-12-16T10:27:00.000000000",4857,0.06525]
["2021-12-16T02:27:00.000000000","2021-12-16T10:27:00.000000000",4862,0.0]
["2021-12-16T02:28:00.000000000","2021-12-16T10:28:00.000000000",4849,1.85]
["2021-12-16T02:28:00.000000000","2021-12-16T10:28:00.000000000",4853,0.4682061]
["2021-12-16T02:28:00.000000000","2021-12-16T10:28:00.000000000",4867,-3.283333]
["2021-12-16T02:28:00.000000000","2021-12-16T10:28:00.000000000",4871,-0.7166666]
["2021-12-16T02:28:00.000000000","2021-12-16T10:28:00.000000000",4857,0.06474999]
["2021-12-16T02:28:00.000000000","2021-12-16T10:28:00.000000000",4862,0.0]
["2021-12-16T02:29:00.000000000","2021-12-16T10:29:00.000000000",4849,1.8]
["2021-12-16T02:29:00.000000000","2021-12-16T10:29:00.000000000",4853,0.4681836]
["2021-12-16T02:29:00.000000000","2021-12-16T10:29:00.000000000",4867,-3.283333]
["2021-12-16T02:29:00.000000000","2021-12-16T10:29:00.000000000",4871,-0.6916666]
["2021-12-16T02:29:00.000000000","2021-12-16T10:29:00.000000000",4857,0.06525]
["2021-12-16T02:29:00.000000000","2021-12-16T10:29:00.000000000",4862,0.0]
["2021-12-16T02:30:00.000000000","2021-12-16T10:30:00.000000000",4849,1.8]
["2021-12-16T02:30:00.000000000","2021-12-16T10:30:00.000000000",4853,0.4681365]
["2021-12-16T02:30:00.000000000","2021-12-16T10:30:00.000000000",4867,-3.233333]
["2021-12-16T02:30:00.000000000","2021-12-16T10:30:00.000000000",4871,-0.675]
["2021-12-16T02:30:00.000000000","2021-12-16T10:30:00.000000000",4857,0.0645]
["2021-12-16T02:30:00.000000000","2021-12-16T10:30:00.000000000",4862,0.0]
["2021-12-16T02:31:00.000000000","2021-12-16T10:31:00.000000000",4849,1.8]
["2021-12-16T02:31:00.000000000","2021-12-16T10:31:00.000000000",4853,0.468367]
["2021-12-16T02:31:00.000000000","2021-12-16T10:31:00.000000000",4867,-3.2]
["2021-12-16T02:31:00.000000000","2021-12-16T10:31:00.000000000",4871,-0.6666667]
["2021-12-16T02:31:00.000000000","2021-12-16T10:31:00.000000000",4857,0.06525]
["2021-12-16T02:31:00.000000000","2021-12-16T10:31:00.000000000",4862,0.0]
["2021-12-16T02:32:00.000000000","2021-12-16T10:32:00.000000000",4849,1.8]
["2021-12-16T02:32:00.000000000","2021-12-16T10:32:00.000000000",4853,0.4681334]
["2021-12-16T02:32:00.000000000","2021-12-16T10:32:00.000000000",4867,-3.208333]
["2021-12-16T02:32:00.000000000","2021-12-16T10:32:00.000000000",4871,-0.6833333]
["2021-12-16T02:32:00.000000000","2021-12-16T10:32:00.000000000",4857,0.065]
["2021-12-16T02:32:00.000000000","2021-12-16T10:32:00.000000000",4862,0.0]
["2021-12-16T02:33:00.000000000","2021-12-16T10:33:00.000000000",4849,1.8]
["2021-12-16T02:33:00.000000000","2021-12-16T10:33:00.000000000",4853,0.4684837]
["2021-12-16T02:33:00.000000000","2021-12-16T10:33:00.000000000",4867,-3.2]
["2021-12-16T02:33:00.000000000","2021-12-16T10:33:00.000000000",4871,-0.6916666]
["2021-12-16T02:33:00.000000000","2021-12-16T10:33:00.000000000",4857,0.0655]
["2021-12-16T02:33:00.000000000","2021-12-16T10:33:00.000000000",4862,0.0]
["2021-12-16T02:34:00.000000000","2021-12-16T10:34:00.000000000",4849,1.8]
["2021-12-16T02:34:00.000000000","2021-12-16T10:34:00.000000000",4853,0.4684058]
["2021-12-16T02:34:00.000000000","2021-12-16T10:34:00.000000000",4867,-3.183333]
["2021-12-16T02:34:00.000000000","2021-12-16T10:34:00.000000000",4871,-0.6833333]
["2021-12-16T02:34:00.000000000","2021-12-16T10:34:00.000000000",4857,0.065]
["2021-12-16T02:34:00.000000000","2021-12-16T10:34:00.000000000",4862,0.0]
["2021-12-16T02:35:00.000000000","2021-12-16T10:35:00.000000000",4849,1.8]
["2021-12-16T02:35:00.000000000","2021-12-16T10:35:00.000000000",4853,0.4680257]
["2021-12-16T02:35:00.000000000","2021-12-16T10:35:00.000000000",4867,-3.183333]
["2021-12-16T02:35:00.000000000","2021-12-16T10:35:00.000000000",4871,-0.6666667]
["2021-12-16T02:35:00.000000000","2021-12-16T10:35:00.000000000",4857,0.06575]
["2021-12-16T02:35:00.000000000","2021-12-16T10:35:00.000000000",4862,0.0]
["2021-12-16T02:36:00.000000000","2021-12-16T10:36:00.000000000",4849,1.766667]
["2021-12-16T02:36:00.000000000","2021-12-16T10:36:00.000000000",4853,0.4681779]
["2021-12-16T02:36:00.000000000","2021-12-16T10:36:00.000000000",4867,-3.191667]
["2021-12-16T02:36:00.000000000","2021-12-16T10:36:00.000000000",4871,-0.6833333]
["2021-12-16T02:36:00.000000000","2021-12-16T10:36:00.000000000",4857,0.06525]
["2021-12-16T02:36:00.000000000","2021-12-16T10:36:00.000000000",4862,0.0]
["2021-12-16T02:37:00.000000000","2021-12-16T10:37:00.000000000",4849,1.616667]
["2021-12-16T02:37:00.000000000","2021-12-16T10:37:00.000000000",4853,0.4680179]
["2021-12-16T02:37:00.000000000","2021-12-16T10:37:00.000000000",4867,-3.183333]
["2021-12-16T02:37:00.000000000","2021-12-16T10:37:00.000000000",4871,-0.675]
["2021-12-16T02:37:00.000000000","2021-12-16T10:37:00.000000000",4857,0.06474999]
["2021-12-16T02:37:00.000000000","2021-12-16T10:37:00.000000000",4862,0.0]
["2021-12-16T02:38:00.000000000","2021-12-16T10:38:00.000000000",4849,1.6]
["2021-12-16T02:38:00.000000000","2021-12-16T10:38:00.000000000",4853,0.4680891]
["2021-12-16T02:38:00.000000000","2021-12-16T10:38:00.000000000",4867,-3.2]
["2021-12-16T02:38:00.000000000","2021-12-16T10:38:00.000000000",4871,-0.6666667]
["2021-12-16T02:38:00.000000000","2021-12-16T10:38:00.000000000",4857,0.064]
["2021-12-16T02:38:00.000000000","2021-12-16T10:38:00.000000000",4862,0.0]
["2021-12-16T02:39:00.000000000","2021-12-16T10:39:00.000000000",4849,1.6]
["2021-12-16T02:39:00.000000000","2021-12-16T10:39:00.000000000",4853,0.4683172]
["2021-12-16T02:39:00.000000000","2021-12-16T10:39:00.000000000",4867,-3.191667]
["2021-12-16T02:39:00.000000000","2021-12-16T10:39:00.000000000",4871,-0.6916666]
["2021-12-16T02:39:00.000000000","2021-12-16T10:39:00.000000000",4857,0.06425]
["2021-12-16T02:39:00.000000000","2021-12-16T10:39:00.000000000",4862,0.0]
["2021-12-16T02:40:00.000000000","2021-12-16T10:40:00.000000000",4849,1.6]
["2021-12-16T02:40:00.000000000","2021-12-16T10:40:00.000000000",4853,0.4680298]
["2021-12-16T02:40:00.000000000","2021-12-16T10:40:00.000000000",4867,-3.183333]
["2021-12-16T02:40:00.000000000","2021-12-16T10:40:00.000000000",4871,-0.7]
["2021-12-16T02:40:00.000000000","2021-12-16T10:40:00.000000000",4857,0.0645]
["2021-12-16T02:40:00.000000000","2021-12-16T10:40:00.000000000",4862,0.0]
["2021-12-16T02:41:00.000000000","2021-12-16T10:41:00.000000000",4849,1.6]
["2021-12-16T02:41:00.000000000","2021-12-16T10:41:00.000000000",4853,0.4681899]
["2021-12-16T02:41:00.000000000","2021-12-16T10:41:00.000000000",4867,-3.208333]
["2021-12-16T02:41:00.000000000","2021-12-16T10:41:00.000000000",4871,-0.725]
["2021-12-16T02:41:00.000000000","2021-12-16T10:41:00.000000000",4857,0.0655]
["2021-12-16T02:41:00.000000000","2021-12-16T10:41:00.000000000",4862,0.0]
["2021-12-16T02:42:00.000000000","2021-12-16T10:42:00.000000000",4849,1.6]
["2021-12-16T02:42:00.000000000","2021-12-16T10:42:00.000000000",4853,0.4679612]
["2021-12-16T02:42:00.000000000","2021-12-16T10:42:00.000000000",4867,-3.2]
["2021-12-16T02:42:00.000000000","2021-12-16T10:42:00.000000000",4871,-0.7666667]
["2021-12-16T02:42:00.000000000","2021-12-16T10:42:00.000000000",4857,0.0645]
["2021-12-16T02:42:00.000000000","2021-12-16T10:42:00.000000000",4862,0.0]
["2021-12-16T02:43:00.000000000","2021-12-16T10:43:00.000000000",4849,1.6]
["2021-12-16T02:43:00.000000000","2021-12-16T10:43:00.000000000",4853,0.4679183]
["2021-12-16T02:43:00.000000000","2021-12-16T10:43:00.000000000",4867,-3.208333]
["2021-12-16T02:43:00.000000000","2021-12-16T10:43:00.000000000",4871,-0.7666667]
["2021-12-16T02:43:00.000000000","2021-12-16T10:43:00.000000000",4857,0.064]
["2021-12-16T02:43:00.000000000","2021-12-16T10:43:00.000000000",4862,0.0]
["2021-12-16T02:44:00.000000000","2021-12-16T10:44:00.000000000",4849,1.6]
["2021-12-16T02:44:00.000000000","2021-12-16T10:44:00.000000000",4853,0.4681508]
["2021-12-16T02:44:00.000000000","2021-12-16T10:44:00.000000000",4867,-3.183333]
["2021-12-16T02:44:00.000000000","2021-12-16T10:44:00.000000000",4871,-0.7416666]
["2021-12-16T02:44:00.000000000","2021-12-16T10:44:00.000000000",4857,0.06474999]
["2021-12-16T02:44:00.000000000","2021-12-16T10:44:00.000000000",4862,0.0]
["2021-12-16T02:45:00.000000000","2021-12-16T10:45:00.000000000",4849,1.666667]
["2021-12-16T02:45:00.000000000","2021-12-16T10:45:00.000000000",4853,0.468078]
["2021-12-16T02:45:00.000000000","2021-12-16T10:45:00.000000000",4867,-3.175]
["2021-12-16T02:45:00.000000000","2021-12-16T10:45:00.000000000",4871,-0.7333333]
["2021-12-16T02:45:00.000000000","2021-12-16T10:45:00.000000000",4857,0.0645]
["2021-12-16T02:45:00.000000000","2021-12-16T10:45:00.000000000",4862,0.0]
["2021-12-16T02:46:00.000000000","2021-12-16T10:46:00.000000000",4849,1.783333]
["2021-12-16T02:46:00.000000000","2021-12-16T10:46:00.000000000",4853,0.4682494]
["2021-12-16T02:46:00.000000000","2021-12-16T10:46:00.000000000",4867,-3.15]
["2021-12-16T02:46:00.000000000","2021-12-16T10:46:00.000000000",4871,-0.7166666]
["2021-12-16T02:46:00.000000000","2021-12-16T10:46:00.000000000",4857,0.06525]
["2021-12-16T02:46:00.000000000","2021-12-16T10:46:00.000000000",4862,0.0]
["2021-12-16T02:47:00.000000000","2021-12-16T10:47:00.000000000",4849,3.383333]
["2021-12-16T02:47:00.000000000","2021-12-16T10:47:00.000000000",4853,0.4681173]
["2021-12-16T02:47:00.000000000","2021-12-16T10:47:00.000000000",4867,-3.108333]
["2021-12-16T02:47:00.000000000","2021-12-16T10:47:00.000000000",4871,-0.7]
["2021-12-16T02:47:00.000000000","2021-12-16T10:47:00.000000000",4857,0.06525]
["2021-12-16T02:47:00.000000000","2021-12-16T10:47:00.000000000",4862,0.0]
["2021-12-16T02:48:00.000000000","2021-12-16T10:48:00.000000000",4849,5.533333]
["2021-12-16T02:48:00.000000000","2021-12-16T10:48:00.000000000",4853,0.4680389]
["2021-12-16T02:48:00.000000000","2021-12-16T10:48:00.000000000",4867,-3.075]
["2021-12-16T02:48:00.000000000","2021-12-16T10:48:00.000000000",4871,-0.6833333]
["2021-12-16T02:48:00.000000000","2021-12-16T10:48:00.000000000",4857,0.06474999]
["2021-12-16T02:48:00.000000000","2021-12-16T10:48:00.000000000",4862,0.0]
["2021-12-16T02:49:00.000000000","2021-12-16T10:49:00.000000000",4849,6.466667]
["2021-12-16T02:49:00.000000000","2021-12-16T10:49:00.000000000",4853,0.4684031]
["2021-12-16T02:49:00.000000000","2021-12-16T10:49:00.000000000",4867,-3.016666]
["2021-12-16T02:49:00.000000000","2021-12-16T10:49:00.000000000",4871,-0.625]
["2021-12-16T02:49:00.000000000","2021-12-16T10:49:00.000000000",4857,0.06525]
["2021-12-16T02:49:00.000000000","2021-12-16T10:49:00.000000000",4862,0.0]
["2021-12-16T02:50:00.000000000","2021-12-16T10:50:00.000000000",4849,6.816666]
["2021-12-16T02:50:00.000000000","2021-12-16T10:50:00.000000000",4853,0.468204]
["2021-12-16T02:50:00.000000000","2021-12-16T10:50:00.000000000",4867,-3.025]
["2021-12-16T02:50:00.000000000","2021-12-16T10:50:00.000000000",4871,-0.6166667]
["2021-12-16T02:50:00.000000000","2021-12-16T10:50:00.000000000",4857,0.0655]
["2021-12-16T02:50:00.000000000","2021-12-16T10:50:00.000000000",4862,0.0]
["2021-12-16T02:51:00.000000000","2021-12-16T10:51:00.000000000",4849,7.033333]
["2021-12-16T02:51:00.000000000","2021-12-16T10:51:00.000000000",4853,0.4685242]
["2021-12-16T02:51:00.000000000","2021-12-16T10:51:00.000000000",4867,-3.016666]
["2021-12-16T02:51:00.000000000","2021-12-16T10:51:00.000000000",4871,-0.5916666]
["2021-12-16T02:51:00.000000000","2021-12-16T10:51:00.000000000",4857,0.065]
["2021-12-16T02:51:00.000000000","2021-12-16T10:51:00.000000000",4862,0.0]
["2021-12-16T02:52:00.000000000","2021-12-16T10:52:00.000000000",4849,5.449999]
["2021-12-16T02:52:00.000000000","2021-12-16T10:52:00.000000000",4853,0.4685102]
["2021-12-16T02:52:00.000000000","2021-12-16T10:52:00.000000000",4867,-3.008333]
["2021-12-16T02:52:00.000000000","2021-12-16T10:52:00.000000000",4871,-0.5583333]
["2021-12-16T02:52:00.000000000","2021-12-16T10:52:00.000000000",4857,0.06425]
["2021-12-16T02:52:00.000000000","2021-12-16T10:52:00.000000000",4862,0.0]
["2021-12-16T02:53:00.000000000","2021-12-16T10:53:00.000000000",4849,3.866667]
["2021-12-16T02:53:00.000000000","2021-12-16T10:53:00.000000000",4853,0.468352]
["2021-12-16T02:53:00.000000000","2021-12-16T10:53:00.000000000",4867,-3.0]
["2021-12-16T02:53:00.000000000","2021-12-16T10:53:00.000000000",4871,-0.5416667]
["2021-12-16T02:53:00.000000000","2021-12-16T10:53:00.000000000",4857,0.06474999]
["2021-12-16T02:53:00.000000000","2021-12-16T10:53:00.000000000",4862,0.0]
["2021-12-16T02:54:00.000000000","2021-12-16T10:54:00.000000000",4849,3.0]
["2021-12-16T02:54:00.000000000","2021-12-16T10:54:00.000000000",4853,0.4686584]
["2021-12-16T02:54:00.000000000","2021-12-16T10:54:00.000000000",4867,-3.0]
["2021-12-16T02:54:00.000000000","2021-12-16T10:54:00.000000000",4871,-0.525]
["2021-12-16T02:54:00.000000000","2021-12-16T10:54:00.000000000",4857,0.0655]
["2021-12-16T02:54:00.000000000","2021-12-16T10:54:00.000000000",4862,0.0]
["2021-12-16T02:55:00.000000000","2021-12-16T10:55:00.000000000",4849,2.45]
["2021-12-16T02:55:00.000000000","2021-12-16T10:55:00.000000000",4853,0.468352]
["2021-12-16T02:55:00.000000000","2021-12-16T10:55:00.000000000",4867,-3.008333]
["2021-12-16T02:55:00.000000000","2021-12-16T10:55:00.000000000",4871,-0.5583333]
["2021-12-16T02:55:00.000000000","2021-12-16T10:55:00.000000000",4857,0.0655]
["2021-12-16T02:55:00.000000000","2021-12-16T10:55:00.000000000",4862,0.0]
["2021-12-16T02:56:00.000000000","2021-12-16T10:56:00.000000000",4849,2.116667]
["2021-12-16T02:56:00.000000000","2021-12-16T10:56:00.000000000",4853,0.4684397]
["2021-12-16T02:56:00.000000000","2021-12-16T10:56:00.000000000",4867,-2.991667]
["2021-12-16T02:56:00.000000000","2021-12-16T10:56:00.000000000",4871,-0.5083333]
["2021-12-16T02:56:00.000000000","2021-12-16T10:56:00.000000000",4857,0.06525]
["2021-12-16T02:56:00.000000000","2021-12-16T10:56:00.000000000",4862,0.0]
["2021-12-16T02:57:00.000000000","2021-12-16T10:57:00.000000000",4849,1.916667]
["2021-12-16T02:57:00.000000000","2021-12-16T10:57:00.000000000",4853,0.4684898]
["2021-12-16T02:57:00.000000000","2021-12-16T10:57:00.000000000",4867,-3.0]
["2021-12-16T02:57:00.000000000","2021-12-16T10:57:00.000000000",4871,-0.5166667]
["2021-12-16T02:57:00.000000000","2021-12-16T10:57:00.000000000",4857,0.06525]
["2021-12-16T02:57:00.000000000","2021-12-16T10:57:00.000000000",4862,0.0]
["2021-12-16T02:58:00.000000000","2021-12-16T10:58:00.000000000",4849,1.8]
["2021-12-16T02:58:00.000000000","2021-12-16T10:58:00.000000000",4853,0.4683156]
["2021-12-16T02:58:00.000000000","2021-12-16T10:58:00.000000000",4867,-3.0]
["2021-12-16T02:58:00.000000000","2021-12-16T10:58:00.000000000",4871,-0.5333334]
["2021-12-16T02:58:00.000000000","2021-12-16T10:58:00.000000000",4857,0.065]
["2021-12-16T02:58:00.000000000","2021-12-16T10:58:00.000000000",4862,0.0]
["2021-12-16T02:59:00.000000000","2021-12-16T10:59:00.000000000",4849,1.616667]
["2021-12-16T02:59:00.000000000","2021-12-16T10:59:00.000000000",4853,0.4685167]
["2021-12-16T02:59:00.000000000","2021-12-16T10:59:00.000000000",4867,-2.991667]
["2021-12-16T02:59:00.000000000","2021-12-16T10:59:00.000000000",4871,-0.5333334]
["2021-12-16T02:59:00.000000000","2021-12-16T10:59:00.000000000",4857,0.065]
["2021-12-16T02:59:00.000000000","2021-12-16T10:59:00.000000000",4862,0.0]
["2021-12-16T03:00:00.000000000","2021-12-16T11:00:00.000000000",4849,1.6]
["2021-12-16T03:00:00.000000000","2021-12-16T11:00:00.000000000",4853,0.4681121]
["2021-12-16T03:00:00.000000000","2021-12-16T11:00:00.000000000",4867,-3.008333]
["2021-12-16T03:00:00.000000000","2021-12-16T11:00:00.000000000",4871,-0.5333334]
["2021-12-16T03:00:00.000000000","2021-12-16T11:00:00.000000000",4857,0.06525]
["2021-12-16T03:00:00.000000000","2021-12-16T11:00:00.000000000",4862,0.0]
["2021-12-16T03:01:00.000000000","2021-12-16T11:01:00.000000000",4849,1.583333]
["2021-12-16T03:01:00.000000000","2021-12-16T11:01:00.000000000",4853,0.4681567]
["2021-12-16T03:01:00.000000000","2021-12-16T11:01:00.000000000",4867,-3.05]
["2021-12-16T03:01:00.000000000","2021-12-16T11:01:00.000000000",4871,-0.6083333]
["2021-12-16T03:01:00.000000000","2021-12-16T11:01:00.000000000",4857,0.065]
["2021-12-16T03:01:00.000000000","2021-12-16T11:01:00.000000000",4862,0.0]
["2021-12-16T03:02:00.000000000","2021-12-16T11:02:00.000000000",4849,1.45]
["2021-12-16T03:02:00.000000000","2021-12-16T11:02:00.000000000",4853,0.4682655]
["2021-12-16T03:02:00.000000000","2021-12-16T11:02:00.000000000",4867,-3.041667]
["2021-12-16T03:02:00.000000000","2021-12-16T11:02:00.000000000",4871,-0.5833333]
["2021-12-16T03:02:00.000000000","2021-12-16T11:02:00.000000000",4857,0.0655]
["2021-12-16T03:02:00.000000000","2021-12-16T11:02:00.000000000",4862,0.0]
["2021-12-16T03:03:00.000000000","2021-12-16T11:03:00.000000000",4849,1.4]
["2021-12-16T03:03:00.000000000","2021-12-16T11:03:00.000000000",4853,0.4680964]
["2021-12-16T03:03:00.000000000","2021-12-16T11:03:00.000000000",4867,-3.075]
["2021-12-16T03:03:00.000000000","2021-12-16T11:03:00.000000000",4871,-0.6]
["2021-12-16T03:03:00.000000000","2021-12-16T11:03:00.000000000",4857,0.065]
["2021-12-16T03:03:00.000000000","2021-12-16T11:03:00.000000000",4862,0.0]
["2021-12-16T03:04:00.000000000","2021-12-16T11:04:00.000000000",4849,1.4]
["2021-12-16T03:04:00.000000000","2021-12-16T11:04:00.000000000",4853,0.4685838]
["2021-12-16T03:04:00.000000000","2021-12-16T11:04:00.000000000",4867,-3.066667]
["2021-12-16T03:04:00.000000000","2021-12-16T11:04:00.000000000",4871,-0.6]
["2021-12-16T03:04:00.000000000","2021-12-16T11:04:00.000000000",4857,0.06474999]
["2021-12-16T03:04:00.000000000","2021-12-16T11:04:00.000000000",4862,0.0]
["2021-12-16T03:05:00.000000000","2021-12-16T11:05:00.000000000",4849,1.4]
["2021-12-16T03:05:00.000000000","2021-12-16T11:05:00.000000000",4853,0.4681189]
["2021-12-16T03:05:00.000000000","2021-12-16T11:05:00.000000000",4867,-3.058333]
["2021-12-16T03:05:00.000000000","2021-12-16T11:05:00.000000000",4871,-0.6]
["2021-12-16T03:05:00.000000000","2021-12-16T11:05:00.000000000",4857,0.0655]
["2021-12-16T03:05:00.000000000","2021-12-16T11:05:00.000000000",4862,0.0]
["2021-12-16T03:06:00.000000000","2021-12-16T11:06:00.000000000",4849,1.4]
["2021-12-16T03:06:00.000000000","2021-12-16T11:06:00.000000000",4853,0.4682524]
["2021-12-16T03:06:00.000000000","2021-12-16T11:06:00.000000000",4867,-3.033333]
["2021-12-16T03:06:00.000000000","2021-12-16T11:06:00.000000000",4871,-0.55]
["2021-12-16T03:06:00.000000000","2021-12-16T11:06:00.000000000",4857,0.06525]
["2021-12-16T03:06:00.000000000","2021-12-16T11:06:00.000000000",4862,0.0]
["2021-12-16T03:07:00.000000000","2021-12-16T11:07:00.000000000",4849,1.4]
["2021-12-16T03:07:00.000000000","2021-12-16T11:07:00.000000000",4853,0.4683149]
["2021-12-16T03:07:00.000000000","2021-12-16T11:07:00.000000000",4867,-2.975]
["2021-12-16T03:07:00.000000000","2021-12-16T11:07:00.000000000",4871,-0.5333334]
["2021-12-16T03:07:00.000000000","2021-12-16T11:07:00.000000000",4857,0.06525]
["2021-12-16T03:07:00.000000000","2021-12-16T11:07:00.000000000",4862,0.0]
["2021-12-16T03:08:00.000000000","2021-12-16T11:08:00.000000000",4849,1.4]
["2021-12-16T03:08:00.000000000","2021-12-16T11:08:00.000000000",4853,0.4679598]
["2021-12-16T03:08:00.000000000","2021-12-16T11:08:00.000000000",4867,-2.925]
["2021-12-16T03:08:00.000000000","2021-12-16T11:08:00.000000000",4871,-0.5]
["2021-12-16T03:08:00.000000000","2021-12-16T11:08:00.000000000",4857,0.0655]
["2021-12-16T03:08:00.000000000","2021-12-16T11:08:00.000000000",4862,0.0]
["2021-12-16T03:09:00.000000000","2021-12-16T11:09:00.000000000",4849,1.4]
["2021-12-16T03:09:00.000000000","2021-12-16T11:09:00.000000000",4853,0.4680161]
["2021-12-16T03:09:00.000000000","2021-12-16T11:09:00.000000000",4867,-2.95]
["2021-12-16T03:09:00.000000000","2021-12-16T11:09:00.000000000",4871,-0.5]
["2021-12-16T03:09:00.000000000","2021-12-16T11:09:00.000000000",4857,0.06425]
["2021-12-16T03:09:00.000000000","2021-12-16T11:09:00.000000000",4862,0.0]
["2021-12-16T03:10:00.000000000","2021-12-16T11:10:00.000000000",4849,1.4]
["2021-12-16T03:10:00.000000000","2021-12-16T11:10:00.000000000",4853,0.4676676]
["2021-12-16T03:10:00.000000000","2021-12-16T11:10:00.000000000",4867,-2.983333]
["2021-12-16T03:10:00.000000000","2021-12-16T11:10:00.000000000",4871,-0.5]
["2021-12-16T03:10:00.000000000","2021-12-16T11:10:00.000000000",4857,0.0655]
["2021-12-16T03:10:00.000000000","2021-12-16T11:10:00.000000000",4862,0.0]
["2021-12-16T03:11:00.000000000","2021-12-16T11:11:00.000000000",4849,1.4]
["2021-12-16T03:11:00.000000000","2021-12-16T11:11:00.000000000",4853,0.467793]
["2021-12-16T03:11:00.000000000","2021-12-16T11:11:00.000000000",4867,-2.95]
["2021-12-16T03:11:00.000000000","2021-12-16T11:11:00.000000000",4871,-0.475]
["2021-12-16T03:11:00.000000000","2021-12-16T11:11:00.000000000",4857,0.0645]
["2021-12-16T03:11:00.000000000","2021-12-16T11:11:00.000000000",4862,0.0]
["2021-12-16T03:12:00.000000000","2021-12-16T11:12:00.000000000",4849,1.4]
["2021-12-16T03:12:00.000000000","2021-12-16T11:12:00.000000000",4853,0.4680954]
["2021-12-16T03:12:00.000000000","2021-12-16T11:12:00.000000000",4867,-2.975]
["2021-12-16T03:12:00.000000000","2021-12-16T11:12:00.000000000",4871,-0.4666667]
["2021-12-16T03:12:00.000000000","2021-12-16T11:12:00.000000000",4857,0.0645]
["2021-12-16T03:12:00.000000000","2021-12-16T11:12:00.000000000",4862,0.0]
["2021-12-16T03:13:00.000000000","2021-12-16T11:13:00.000000000",4849,1.4]
["2021-12-16T03:13:00.000000000","2021-12-16T11:13:00.000000000",4853,0.4677532]
["2021-12-16T03:13:00.000000000","2021-12-16T11:13:00.000000000",4867,-2.975]
["2021-12-16T03:13:00.000000000","2021-12-16T11:13:00.000000000",4871,-0.45]
["2021-12-16T03:13:00.000000000","2021-12-16T11:13:00.000000000",4857,0.06525]
["2021-12-16T03:13:00.000000000","2021-12-16T11:13:00.000000000",4862,0.0]
["2021-12-16T03:14:00.000000000","2021-12-16T11:14:00.000000000",4849,1.4]
["2021-12-16T03:14:00.000000000","2021-12-16T11:14:00.000000000",4853,0.4680434]
["2021-12-16T03:14:00.000000000","2021-12-16T11:14:00.000000000",4867,-3.033333]
["2021-12-16T03:14:00.000000000","2021-12-16T11:14:00.000000000",4871,-0.4916666]
["2021-12-16T03:14:00.000000000","2021-12-16T11:14:00.000000000",4857,0.0655]
["2021-12-16T03:14:00.000000000","2021-12-16T11:14:00.000000000",4862,0.0]
["2021-12-16T03:15:00.000000000","2021-12-16T11:15:00.000000000",4849,1.4]
["2021-12-16T03:15:00.000000000","2021-12-16T11:15:00.000000000",4853,0.4677968]
["2021-12-16T03:15:00.000000000","2021-12-16T11:15:00.000000000",4867,-3.05]
["2021-12-16T03:15:00.000000000","2021-12-16T11:15:00.000000000",4871,-0.525]
["2021-12-16T03:15:00.000000000","2021-12-16T11:15:00.000000000",4857,0.065]
["2021-12-16T03:15:00.000000000","2021-12-16T11:15:00.000000000",4862,0.0]
["2021-12-16T03:16:00.000000000","2021-12-16T11:16:00.000000000",4849,1.4]
["2021-12-16T03:16:00.000000000","2021-12-16T11:16:00.000000000",4853,0.4677768]
["2021-12-16T03:16:00.000000000","2021-12-16T11:16:00.000000000",4867,-3.091666]
["2021-12-16T03:16:00.000000000","2021-12-16T11:16:00.000000000",4871,-0.5583333]
["2021-12-16T03:16:00.000000000","2021-12-16T11:16:00.000000000",4857,0.065]
["2021-12-16T03:16:00.000000000","2021-12-16T11:16:00.000000000",4862,0.0]
["2021-12-16T03:17:00.000000000","2021-12-16T11:17:00.000000000",4849,1.4]
["2021-12-16T03:17:00.000000000","2021-12-16T11:17:00.000000000",4853,0.4680698]
["2021-12-16T03:17:00.000000000","2021-12-16T11:17:00.000000000",4867,-3.1]
["2021-12-16T03:17:00.000000000","2021-12-16T11:17:00.000000000",4871,-0.6083333]
["2021-12-16T03:17:00.000000000","2021-12-16T11:17:00.000000000",4857,0.06525]
["2021-12-16T03:17:00.000000000","2021-12-16T11:17:00.000000000",4862,0.0]
["2021-12-16T03:18:00.000000000","2021-12-16T11:18:00.000000000",4849,1.4]
["2021-12-16T03:18:00.000000000","2021-12-16T11:18:00.000000000",4853,0.4678951]
["2021-12-16T03:18:00.000000000","2021-12-16T11:18:00.000000000",4867,-3.125]
["2021-12-16T03:18:00.000000000","2021-12-16T11:18:00.000000000",4871,-0.6583333]
["2021-12-16T03:18:00.000000000","2021-12-16T11:18:00.000000000",4857,0.0645]
["2021-12-16T03:18:00.000000000","2021-12-16T11:18:00.000000000",4862,0.0]
["2021-12-16T03:19:00.000000000","2021-12-16T11:19:00.000000000",4849,1.4]
["2021-12-16T03:19:00.000000000","2021-12-16T11:19:00.000000000",4853,0.4680963]
["2021-12-16T03:19:00.000000000","2021-12-16T11:19:00.000000000",4867,-3.183333]
["2021-12-16T03:19:00.000000000","2021-12-16T11:19:00.000000000",4871,-0.7]
["2021-12-16T03:19:00.000000000","2021-12-16T11:19:00.000000000",4857,0.065]
["2021-12-16T03:19:00.000000000","2021-12-16T11:19:00.000000000",4862,0.0]
["2021-12-16T03:20:00.000000000","2021-12-16T11:20:00.000000000",4849,1.4]
["2021-12-16T03:20:00.000000000","2021-12-16T11:20:00.000000000",4853,0.4679225]
["2021-12-16T03:20:00.000000000","2021-12-16T11:20:00.000000000",4867,-3.225]
["2021-12-16T03:20:00.000000000","2021-12-16T11:20:00.000000000",4871,-0.7416666]
["2021-12-16T03:20:00.000000000","2021-12-16T11:20:00.000000000",4857,0.065]
["2021-12-16T03:20:00.000000000","2021-12-16T11:20:00.000000000",4862,0.0]
["2021-12-16T03:21:00.000000000","2021-12-16T11:21:00.000000000",4849,1.4]
["2021-12-16T03:21:00.000000000","2021-12-16T11:21:00.000000000",4853,0.467896]
["2021-12-16T03:21:00.000000000","2021-12-16T11:21:00.000000000",4867,-3.291666]
["2021-12-16T03:21:00.000000000","2021-12-16T11:21:00.000000000",4871,-0.7916667]
["2021-12-16T03:21:00.000000000","2021-12-16T11:21:00.000000000",4857,0.06474999]
["2021-12-16T03:21:00.000000000","2021-12-16T11:21:00.000000000",4862,0.0]
["2021-12-16T03:22:00.000000000","2021-12-16T11:22:00.000000000",4849,1.366667]
["2021-12-16T03:22:00.000000000","2021-12-16T11:22:00.000000000",4853,0.4681448]
["2021-12-16T03:22:00.000000000","2021-12-16T11:22:00.000000000",4867,-3.3]
["2021-12-16T03:22:00.000000000","2021-12-16T11:22:00.000000000",4871,-0.8166667]
["2021-12-16T03:22:00.000000000","2021-12-16T11:22:00.000000000",4857,0.06425]
["2021-12-16T03:22:00.000000000","2021-12-16T11:22:00.000000000",4862,0.0]
["2021-12-16T03:23:00.000000000","2021-12-16T11:23:00.000000000",4849,1.366667]
["2021-12-16T03:23:00.000000000","2021-12-16T11:23:00.000000000",4853,0.4679471]
["2021-12-16T03:23:00.000000000","2021-12-16T11:23:00.000000000",4867,-3.358333]
["2021-12-16T03:23:00.000000000","2021-12-16T11:23:00.000000000",4871,-0.85]
["2021-12-16T03:23:00.000000000","2021-12-16T11:23:00.000000000",4857,0.064]
["2021-12-16T03:23:00.000000000","2021-12-16T11:23:00.000000000",4862,0.0]
["2021-12-16T03:24:00.000000000","2021-12-16T11:24:00.000000000",4849,1.366667]
["2021-12-16T03:24:00.000000000","2021-12-16T11:24:00.000000000",4853,0.4681063]
["2021-12-16T03:24:00.000000000","2021-12-16T11:24:00.000000000",4867,-3.433333]
["2021-12-16T03:24:00.000000000","2021-12-16T11:24:00.000000000",4871,-0.9]
["2021-12-16T03:24:00.000000000","2021-12-16T11:24:00.000000000",4857,0.0645]
["2021-12-16T03:24:00.000000000","2021-12-16T11:24:00.000000000",4862,0.0]
["2021-12-16T03:25:00.000000000","2021-12-16T11:25:00.000000000",4849,1.266667]
["2021-12-16T03:25:00.000000000","2021-12-16T11:25:00.000000000",4853,0.4679207]
["2021-12-16T03:25:00.000000000","2021-12-16T11:25:00.000000000",4867,-3.5]
["2021-12-16T03:25:00.000000000","2021-12-16T11:25:00.000000000",4871,-0.9666666]
["2021-12-16T03:25:00.000000000","2021-12-16T11:25:00.000000000",4857,0.06474999]
["2021-12-16T03:25:00.000000000","2021-12-16T11:25:00.000000000",4862,0.0]
["2021-12-16T03:26:00.000000000","2021-12-16T11:26:00.000000000",4849,1.216667]
["2021-12-16T03:26:00.000000000","2021-12-16T11:26:00.000000000",4853,0.4678837]
["2021-12-16T03:26:00.000000000","2021-12-16T11:26:00.000000000",4867,-3.558333]
["2021-12-16T03:26:00.000000000","2021-12-16T11:26:00.000000000",4871,-1.041667]
["2021-12-16T03:26:00.000000000","2021-12-16T11:26:00.000000000",4857,0.06474999]
["2021-12-16T03:26:00.000000000","2021-12-16T11:26:00.000000000",4862,0.0]
["2021-12-16T03:27:00.000000000","2021-12-16T11:27:00.000000000",4849,1.216667]
["2021-12-16T03:27:00.000000000","2021-12-16T11:27:00.000000000",4853,0.46828]
["2021-12-16T03:27:00.000000000","2021-12-16T11:27:00.000000000",4867,-3.658333]
["2021-12-16T03:27:00.000000000","2021-12-16T11:27:00.000000000",4871,-1.125]
["2021-12-16T03:27:00.000000000","2021-12-16T11:27:00.000000000",4857,0.0645]
["2021-12-16T03:27:00.000000000","2021-12-16T11:27:00.000000000",4862,0.0]
["2021-12-16T03:28:00.000000000","2021-12-16T11:28:00.000000000",4849,1.2]
["2021-12-16T03:28:00.000000000","2021-12-16T11:28:00.000000000",4853,0.4678364]
["2021-12-16T03:28:00.000000000","2021-12-16T11:28:00.000000000",4867,-3.733333]
["2021-12-16T03:28:00.000000000","2021-12-16T11:28:00.000000000",4871,-1.208333]
["2021-12-16T03:28:00.000000000","2021-12-16T11:28:00.000000000",4857,0.06525]
["2021-12-16T03:28:00.000000000","2021-12-16T11:28:00.000000000",4862,0.0]
["2021-12-16T03:29:00.000000000","2021-12-16T11:29:00.000000000",4849,1.2]
["2021-12-16T03:29:00.000000000","2021-12-16T11:29:00.000000000",4853,0.4680579]
["2021-12-16T03:29:00.000000000","2021-12-16T11:29:00.000000000",4867,-3.825]
["2021-12-16T03:29:00.000000000","2021-12-16T11:29:00.000000000",4871,-1.291667]
["2021-12-16T03:29:00.000000000","2021-12-16T11:29:00.000000000",4857,0.06425]
["2021-12-16T03:29:00.000000000","2021-12-16T11:29:00.000000000",4862,0.0]
["2021-12-16T03:30:00.000000000","2021-12-16T11:30:00.000000000",4849,1.2]
["2021-12-16T03:30:00.000000000","2021-12-16T11:30:00.000000000",4853,0.4682266]
["2021-12-16T03:30:00.000000000","2021-12-16T11:30:00.000000000",4867,-3.9]
["2021-12-16T03:30:00.000000000","2021-12-16T11:30:00.000000000",4871,-1.308333]
["2021-12-16T03:30:00.000000000","2021-12-16T11:30:00.000000000",4857,0.06474999]
["2021-12-16T03:30:00.000000000","2021-12-16T11:30:00.000000000",4862,0.0]
["2021-12-16T03:31:00.000000000","2021-12-16T11:31:00.000000000",4849,1.2]
["2021-12-16T03:31:00.000000000","2021-12-16T11:31:00.000000000",4853,0.467682]
["2021-12-16T03:31:00.000000000","2021-12-16T11:31:00.000000000",4867,-3.908333]
["2021-12-16T03:31:00.000000000","2021-12-16T11:31:00.000000000",4871,-1.325]
["2021-12-16T03:31:00.000000000","2021-12-16T11:31:00.000000000",4857,0.065]
["2021-12-16T03:31:00.000000000","2021-12-16T11:31:00.000000000",4862,0.0]
["2021-12-16T03:32:00.000000000","2021-12-16T11:32:00.000000000",4849,1.2]
["2021-12-16T03:32:00.000000000","2021-12-16T11:32:00.000000000",4853,0.4679474]
["2021-12-16T03:32:00.000000000","2021-12-16T11:32:00.000000000",4867,-3.941667]
["2021-12-16T03:32:00.000000000","2021-12-16T11:32:00.000000000",4871,-1.383333]
["2021-12-16T03:32:00.000000000","2021-12-16T11:32:00.000000000",4857,0.0645]
["2021-12-16T03:32:00.000000000","2021-12-16T11:32:00.000000000",4862,0.0]
["2021-12-16T03:33:00.000000000","2021-12-16T11:33:00.000000000",4849,1.2]
["2021-12-16T03:33:00.000000000","2021-12-16T11:33:00.000000000",4853,0.4677281]
["2021-12-16T03:33:00.000000000","2021-12-16T11:33:00.000000000",4867,-3.991667]
["2021-12-16T03:33:00.000000000","2021-12-16T11:33:00.000000000",4871,-1.433333]
["2021-12-16T03:33:00.000000000","2021-12-16T11:33:00.000000000",4857,0.0655]
["2021-12-16T03:33:00.000000000","2021-12-16T11:33:00.000000000",4862,0.0]
["2021-12-16T03:34:00.000000000","2021-12-16T11:34:00.000000000",4849,1.2]
["2021-12-16T03:34:00.000000000","2021-12-16T11:34:00.000000000",4853,0.4674217]
["2021-12-16T03:34:00.000000000","2021-12-16T11:34:00.000000000",4867,-4.041667]
["2021-12-16T03:34:00.000000000","2021-12-16T11:34:00.000000000",4871,-1.508333]
["2021-12-16T03:34:00.000000000","2021-12-16T11:34:00.000000000",4857,0.06425]
["2021-12-16T03:34:00.000000000","2021-12-16T11:34:00.000000000",4862,0.0]
["2021-12-16T03:35:00.000000000","2021-12-16T11:35:00.000000000",4849,1.2]
["2021-12-16T03:35:00.000000000","2021-12-16T11:35:00.000000000",4853,0.4678808]
["2021-12-16T03:35:00.000000000","2021-12-16T11:35:00.000000000",4867,-4.091667]
["2021-12-16T03:35:00.000000000","2021-12-16T11:35:00.000000000",4871,-1.583333]
["2021-12-16T03:35:00.000000000","2021-12-16T11:35:00.000000000",4857,0.0645]
["2021-12-16T03:35:00.000000000","2021-12-16T11:35:00.000000000",4862,0.0]
["2021-12-16T03:36:00.000000000","2021-12-16T11:36:00.000000000",4849,1.2]
["2021-12-16T03:36:00.000000000","2021-12-16T11:36:00.000000000",4853,0.4674549]
["2021-12-16T03:36:00.000000000","2021-12-16T11:36:00.000000000",4867,-4.1]
["2021-12-16T03:36:00.000000000","2021-12-16T11:36:00.000000000",4871,-1.608333]
["2021-12-16T03:36:00.000000000","2021-12-16T11:36:00.000000000",4857,0.0655]
["2021-12-16T03:36:00.000000000","2021-12-16T11:36:00.000000000",4862,0.0]
["2021-12-16T03:37:00.000000000","2021-12-16T11:37:00.000000000",4849,1.2]
["2021-12-16T03:37:00.000000000","2021-12-16T11:37:00.000000000",4853,0.4675415]
["2021-12-16T03:37:00.000000000","2021-12-16T11:37:00.000000000",4867,-4.1]
["2021-12-16T03:37:00.000000000","2021-12-16T11:37:00.000000000",4871,-1.65]
["2021-12-16T03:37:00.000000000","2021-12-16T11:37:00.000000000",4857,0.06474999]
["2021-12-16T03:37:00.000000000","2021-12-16T11:37:00.000000000",4862,0.0]
["2021-12-16T03:38:00.000000000","2021-12-16T11:38:00.000000000",4849,1.216667]
["2021-12-16T03:38:00.000000000","2021-12-16T11:38:00.000000000",4853,0.4677597]
["2021-12-16T03:38:00.000000000","2021-12-16T11:38:00.000000000",4867,-4.183333]
["2021-12-16T03:38:00.000000000","2021-12-16T11:38:00.000000000",4871,-1.675]
["2021-12-16T03:38:00.000000000","2021-12-16T11:38:00.000000000",4857,0.065]
["2021-12-16T03:38:00.000000000","2021-12-16T11:38:00.000000000",4862,0.0]
["2021-12-16T03:39:00.000000000","2021-12-16T11:39:00.000000000",4849,1.2]
["2021-12-16T03:39:00.000000000","2021-12-16T11:39:00.000000000",4853,0.4674881]
["2021-12-16T03:39:00.000000000","2021-12-16T11:39:00.000000000",4867,-4.2]
["2021-12-16T03:39:00.000000000","2021-12-16T11:39:00.000000000",4871,-1.733333]
["2021-12-16T03:39:00.000000000","2021-12-16T11:39:00.000000000",4857,0.0655]
["2021-12-16T03:39:00.000000000","2021-12-16T11:39:00.000000000",4862,0.0]
["2021-12-16T03:40:00.000000000","2021-12-16T11:40:00.000000000",4849,1.2]
["2021-12-16T03:40:00.000000000","2021-12-16T11:40:00.000000000",4853,0.4676094]
["2021-12-16T03:40:00.000000000","2021-12-16T11:40:00.000000000",4867,-4.2]
["2021-12-16T03:40:00.000000000","2021-12-16T11:40:00.000000000",4871,-1.741667]
["2021-12-16T03:40:00.000000000","2021-12-16T11:40:00.000000000",4857,0.0655]
["2021-12-16T03:40:00.000000000","2021-12-16T11:40:00.000000000",4862,0.0]
["2021-12-16T03:41:00.000000000","2021-12-16T11:41:00.000000000",4849,1.2]
["2021-12-16T03:41:00.000000000","2021-12-16T11:41:00.000000000",4853,0.4674371]
["2021-12-16T03:41:00.000000000","2021-12-16T11:41:00.000000000",4867,-4.1]
["2021-12-16T03:41:00.000000000","2021-12-16T11:41:00.000000000",4871,-1.708333]
["2021-12-16T03:41:00.000000000","2021-12-16T11:41:00.000000000",4857,0.0645]
["2021-12-16T03:41:00.000000000","2021-12-16T11:41:00.000000000",4862,0.0]
["2021-12-16T03:42:00.000000000","2021-12-16T11:42:00.000000000",4849,1.2]
["2021-12-16T03:42:00.000000000","2021-12-16T11:42:00.000000000",4853,0.4674238]
["2021-12-16T03:42:00.000000000","2021-12-16T11:42:00.000000000",4867,-4.075]
["2021-12-16T03:42:00.000000000","2021-12-16T11:42:00.000000000",4871,-1.7]
["2021-12-16T03:42:00.000000000","2021-12-16T11:42:00.000000000",4857,0.065]
["2021-12-16T03:42:00.000000000","2021-12-16T11:42:00.000000000",4862,0.0]
["2021-12-16T03:43:00.000000000","2021-12-16T11:43:00.000000000",4849,1.383333]
["2021-12-16T03:43:00.000000000","2021-12-16T11:43:00.000000000",4853,0.4676701]
["2021-12-16T03:43:00.000000000","2021-12-16T11:43:00.000000000",4867,-4.1]
["2021-12-16T03:43:00.000000000","2021-12-16T11:43:00.000000000",4871,-1.708333]
["2021-12-16T03:43:00.000000000","2021-12-16T11:43:00.000000000",4857,0.06474999]
["2021-12-16T03:43:00.000000000","2021-12-16T11:43:00.000000000",4862,0.0]
["2021-12-16T03:44:00.000000000","2021-12-16T11:44:00.000000000",4849,1.333333]
["2021-12-16T03:44:00.000000000","2021-12-16T11:44:00.000000000",4853,0.4674727]
["2021-12-16T03:44:00.000000000","2021-12-16T11:44:00.000000000",4867,-4.025]
["2021-12-16T03:44:00.000000000","2021-12-16T11:44:00.000000000",4871,-1.65]
["2021-12-16T03:44:00.000000000","2021-12-16T11:44:00.000000000",4857,0.0645]
["2021-12-16T03:44:00.000000000","2021-12-16T11:44:00.000000000",4862,0.0]
["2021-12-16T03:45:00.000000000","2021-12-16T11:45:00.000000000",4849,1.316667]
["2021-12-16T03:45:00.000000000","2021-12-16T11:45:00.000000000",4853,0.4676335]
["2021-12-16T03:45:00.000000000","2021-12-16T11:45:00.000000000",4867,-3.975]
["2021-12-16T03:45:00.000000000","2021-12-16T11:45:00.000000000",4871,-1.591667]
["2021-12-16T03:45:00.000000000","2021-12-16T11:45:00.000000000",4857,0.06525]
["2021-12-16T03:45:00.000000000","2021-12-16T11:45:00.000000000",4862,0.0]
["2021-12-16T03:46:00.000000000","2021-12-16T11:46:00.000000000",4849,1.2]
["2021-12-16T03:46:00.000000000","2021-12-16T11:46:00.000000000",4853,0.467448]
["2021-12-16T03:46:00.000000000","2021-12-16T11:46:00.000000000",4867,-3.941667]
["2021-12-16T03:46:00.000000000","2021-12-16T11:46:00.000000000",4871,-1.591667]
["2021-12-16T03:46:00.000000000","2021-12-16T11:46:00.000000000",4857,0.065]
["2021-12-16T03:46:00.000000000","2021-12-16T11:46:00.000000000",4862,0.0]
["2021-12-16T03:47:00.000000000","2021-12-16T11:47:00.000000000",4849,1.233333]
["2021-12-16T03:47:00.000000000","2021-12-16T11:47:00.000000000",4853,0.4673308]
["2021-12-16T03:47:00.000000000","2021-12-16T11:47:00.000000000",4867,-3.9]
["2021-12-16T03:47:00.000000000","2021-12-16T11:47:00.000000000",4871,-1.541667]
["2021-12-16T03:47:00.000000000","2021-12-16T11:47:00.000000000",4857,0.06525]
["2021-12-16T03:47:00.000000000","2021-12-16T11:47:00.000000000",4862,0.0]
["2021-12-16T03:48:00.000000000","2021-12-16T11:48:00.000000000",4849,1.2]
["2021-12-16T03:48:00.000000000","2021-12-16T11:48:00.000000000",4853,0.467688]
["2021-12-16T03:48:00.000000000","2021-12-16T11:48:00.000000000",4867,-3.916667]
["2021-12-16T03:48:00.000000000","2021-12-16T11:48:00.000000000",4871,-1.55]
["2021-12-16T03:48:00.000000000","2021-12-16T11:48:00.000000000",4857,0.06474999]
["2021-12-16T03:48:00.000000000","2021-12-16T11:48:00.000000000",4862,0.0]
["2021-12-16T03:49:00.000000000","2021-12-16T11:49:00.000000000",4849,1.2]
["2021-12-16T03:49:00.000000000","2021-12-16T11:49:00.000000000",4853,0.4673605]
["2021-12-16T03:49:00.000000000","2021-12-16T11:49:00.000000000",4867,-3.908333]
["2021-12-16T03:49:00.000000000","2021-12-16T11:49:00.000000000",4871,-1.558333]
["2021-12-16T03:49:00.000000000","2021-12-16T11:49:00.000000000",4857,0.065]
["2021-12-16T03:49:00.000000000","2021-12-16T11:49:00.000000000",4862,0.0]
["2021-12-16T03:50:00.000000000","2021-12-16T11:50:00.000000000",4849,1.2]
["2021-12-16T03:50:00.000000000","2021-12-16T11:50:00.000000000",4853,0.4674847]
["2021-12-16T03:50:00.000000000","2021-12-16T11:50:00.000000000",4867,-3.975]
["2021-12-16T03:50:00.000000000","2021-12-16T11:50:00.000000000",4871,-1.591667]
["2021-12-16T03:50:00.000000000","2021-12-16T11:50:00.000000000",4857,0.06474999]
["2021-12-16T03:50:00.000000000","2021-12-16T11:50:00.000000000",4862,0.0]
["2021-12-16T03:51:00.000000000","2021-12-16T11:51:00.000000000",4849,1.2]
["2021-12-16T03:51:00.000000000","2021-12-16T11:51:00.000000000",4853,0.4674221]
["2021-12-16T03:51:00.000000000","2021-12-16T11:51:00.000000000",4867,-4.091667]
["2021-12-16T03:51:00.000000000","2021-12-16T11:51:00.000000000",4871,-1.666667]
["2021-12-16T03:51:00.000000000","2021-12-16T11:51:00.000000000",4857,0.06474999]
["2021-12-16T03:51:00.000000000","2021-12-16T11:51:00.000000000",4862,0.0]
["2021-12-16T03:52:00.000000000","2021-12-16T11:52:00.000000000",4849,1.2]
["2021-12-16T03:52:00.000000000","2021-12-16T11:52:00.000000000",4853,0.4674308]
["2021-12-16T03:52:00.000000000","2021-12-16T11:52:00.000000000",4867,-4.183333]
["2021-12-16T03:52:00.000000000","2021-12-16T11:52:00.000000000",4871,-1.7]
["2021-12-16T03:52:00.000000000","2021-12-16T11:52:00.000000000",4857,0.06525]
["2021-12-16T03:52:00.000000000","2021-12-16T11:52:00.000000000",4862,0.0]
["2021-12-16T03:53:00.000000000","2021-12-16T11:53:00.000000000",4849,1.2]
["2021-12-16T03:53:00.000000000","2021-12-16T11:53:00.000000000",4853,0.467694]
["2021-12-16T03:53:00.000000000","2021-12-16T11:53:00.000000000",4867,-4.141667]
["2021-12-16T03:53:00.000000000","2021-12-16T11:53:00.000000000",4871,-1.716667]
["2021-12-16T03:53:00.000000000","2021-12-16T11:53:00.000000000",4857,0.06525]
["2021-12-16T03:53:00.000000000","2021-12-16T11:53:00.000000000",4862,0.0]
["2021-12-16T03:54:00.000000000","2021-12-16T11:54:00.000000000",4849,1.233333]
["2021-12-16T03:54:00.000000000","2021-12-16T11:54:00.000000000",4853,0.4674451]
["2021-12-16T03:54:00.000000000","2021-12-16T11:54:00.000000000",4867,-4.083333]
["2021-12-16T03:54:00.000000000","2021-12-16T11:54:00.000000000",4871,-1.625]
["2021-12-16T03:54:00.000000000","2021-12-16T11:54:00.000000000",4857,0.0655]
["2021-12-16T03:54:00.000000000","2021-12-16T11:54:00.000000000",4862,0.0]
["2021-12-16T03:55:00.000000000","2021-12-16T11:55:00.000000000",4849,1.233333]
["2021-12-16T03:55:00.000000000","2021-12-16T11:55:00.000000000",4853,0.4673587]
["2021-12-16T03:55:00.000000000","2021-12-16T11:55:00.000000000",4867,-4.091667]
["2021-12-16T03:55:00.000000000","2021-12-16T11:55:00.000000000",4871,-1.641667]
["2021-12-16T03:55:00.000000000","2021-12-16T11:55:00.000000000",4857,0.065]
["2021-12-16T03:55:00.000000000","2021-12-16T11:55:00.000000000",4862,0.0]
["2021-12-16T03:56:00.000000000","2021-12-16T11:56:00.000000000",4849,1.283333]
["2021-12-16T03:56:00.000000000","2021-12-16T11:56:00.000000000",4853,0.4671358]
["2021-12-16T03:56:00.000000000","2021-12-16T11:56:00.000000000",4867,-4.15]
["2021-12-16T03:56:00.000000000","2021-12-16T11:56:00.000000000",4871,-1.691667]
["2021-12-16T03:56:00.000000000","2021-12-16T11:56:00.000000000",4857,0.065]
["2021-12-16T03:56:00.000000000","2021-12-16T11:56:00.000000000",4862,0.0]
["2021-12-16T03:57:00.000000000","2021-12-16T11:57:00.000000000",4849,1.233333]
["2021-12-16T03:57:00.000000000","2021-12-16T11:57:00.000000000",4853,0.467032]
["2021-12-16T03:57:00.000000000","2021-12-16T11:57:00.000000000",4867,-4.158333]
["2021-12-16T03:57:00.000000000","2021-12-16T11:57:00.000000000",4871,-1.708333]
["2021-12-16T03:57:00.000000000","2021-12-16T11:57:00.000000000",4857,0.06525]
["2021-12-16T03:57:00.000000000","2021-12-16T11:57:00.000000000",4862,0.0]
["2021-12-16T03:58:00.000000000","2021-12-16T11:58:00.000000000",4849,1.216667]
["2021-12-16T03:58:00.000000000","2021-12-16T11:58:00.000000000",4853,0.4671924]
["2021-12-16T03:58:00.000000000","2021-12-16T11:58:00.000000000",4867,-4.125]
["2021-12-16T03:58:00.000000000","2021-12-16T11:58:00.000000000",4871,-1.7]
["2021-12-16T03:58:00.000000000","2021-12-16T11:58:00.000000000",4857,0.0645]
["2021-12-16T03:58:00.000000000","2021-12-16T11:58:00.000000000",4862,0.0]
["2021-12-16T03:59:00.000000000","2021-12-16T11:59:00.000000000",4849,1.2]
["2021-12-16T03:59:00.000000000","2021-12-16T11:59:00.000000000",4853,0.4669565]
["2021-12-16T03:59:00.000000000","2021-12-16T11:59:00.000000000",4867,-4.175]
["2021-12-16T03:59:00.000000000","2021-12-16T11:59:00.000000000",4871,-1.725]
["2021-12-16T03:59:00.000000000","2021-12-16T11:59:00.000000000",4857,0.0655]
["2021-12-16T03:59:00.000000000","2021-12-16T11:59:00.000000000",4862,0.0]
["2021-12-16T04:00:00.000000000","2021-12-16T12:00:00.000000000",4849,1.216667]
["2021-12-16T04:00:00.000000000","2021-12-16T12:00:00.000000000",4853,0.4671685]
["2021-12-16T04:00:00.000000000","2021-12-16T12:00:00.000000000",4867,-4.2]
["2021-12-16T04:00:00.000000000","2021-12-16T12:00:00.000000000",4871,-1.758333]
["2021-12-16T04:00:00.000000000","2021-12-16T12:00:00.000000000",4857,0.065]
["2021-12-16T04:00:00.000000000","2021-12-16T12:00:00.000000000",4862,0.0]
["2021-12-16T04:01:00.000000000","2021-12-16T12:01:00.000000000",4849,1.2]
["2021-12-16T04:01:00.000000000","2021-12-16T12:01:00.000000000",4853,0.4670232]
["2021-12-16T04:01:00.000000000","2021-12-16T12:01:00.000000000",4867,-4.291667]
["2021-12-16T04:01:00.000000000","2021-12-16T12:01:00.000000000",4871,-1.8]
["2021-12-16T04:01:00.000000000","2021-12-16T12:01:00.000000000",4857,0.0655]
["2021-12-16T04:01:00.000000000","2021-12-16T12:01:00.000000000",4862,0.0]
["2021-12-16T04:02:00.000000000","2021-12-16T12:02:00.000000000",4849,1.216667]
["2021-12-16T04:02:00.000000000","2021-12-16T12:02:00.000000000",4853,0.4669974]
["2021-12-16T04:02:00.000000000","2021-12-16T12:02:00.000000000",4867,-4.333333]
["2021-12-16T04:02:00.000000000","2021-12-16T12:02:00.000000000",4871,-1.858333]
["2021-12-16T04:02:00.000000000","2021-12-16T12:02:00.000000000",4857,0.06525]
["2021-12-16T04:02:00.000000000","2021-12-16T12:02:00.000000000",4862,0.0]
["2021-12-16T04:03:00.000000000","2021-12-16T12:03:00.000000000",4849,1.216667]
["2021-12-16T04:03:00.000000000","2021-12-16T12:03:00.000000000",4853,0.4673196]
["2021-12-16T04:03:00.000000000","2021-12-16T12:03:00.000000000",4867,-4.366667]
["2021-12-16T04:03:00.000000000","2021-12-16T12:03:00.000000000",4871,-1.908333]
["2021-12-16T04:03:00.000000000","2021-12-16T12:03:00.000000000",4857,0.0655]
["2021-12-16T04:03:00.000000000","2021-12-16T12:03:00.000000000",4862,0.0]
["2021-12-16T04:04:00.000000000","2021-12-16T12:04:00.000000000",4849,1.2]
["2021-12-16T04:04:00.000000000","2021-12-16T12:04:00.000000000",4853,0.4672002]
["2021-12-16T04:04:00.000000000","2021-12-16T12:04:00.000000000",4867,-4.433333]
["2021-12-16T04:04:00.000000000","2021-12-16T12:04:00.000000000",4871,-1.941667]
["2021-12-16T04:04:00.000000000","2021-12-16T12:04:00.000000000",4857,0.06525]
["2021-12-16T04:04:00.000000000","2021-12-16T12:04:00.000000000",4862,0.0]
["2021-12-16T04:05:00.000000000","2021-12-16T12:05:00.000000000",4849,1.2]
["2021-12-16T04:05:00.000000000","2021-12-16T12:05:00.000000000",4853,0.4669735]
["2021-12-16T04:05:00.000000000","2021-12-16T12:05:00.000000000",4867,-4.416667]
["2021-12-16T04:05:00.000000000","2021-12-16T12:05:00.000000000",4871,-1.941667]
["2021-12-16T04:05:00.000000000","2021-12-16T12:05:00.000000000",4857,0.06525]
["2021-12-16T04:05:00.000000000","2021-12-16T12:05:00.000000000",4862,0.0]
["2021-12-16T04:06:00.000000000","2021-12-16T12:06:00.000000000",4849,1.2]
["2021-12-16T04:06:00.000000000","2021-12-16T12:06:00.000000000",4853,0.4674995]
["2021-12-16T04:06:00.000000000","2021-12-16T12:06:00.000000000",4867,-4.416667]
["2021-12-16T04:06:00.000000000","2021-12-16T12:06:00.000000000",4871,-1.908333]
["2021-12-16T04:06:00.000000000","2021-12-16T12:06:00.000000000",4857,0.0655]
["2021-12-16T04:06:00.000000000","2021-12-16T12:06:00.000000000",4862,0.0]
["2021-12-16T04:07:00.000000000","2021-12-16T12:07:00.000000000",4849,1.2]
["2021-12-16T04:07:00.000000000","2021-12-16T12:07:00.000000000",4853,0.4679019]
["2021-12-16T04:07:00.000000000","2021-12-16T12:07:00.000000000",4867,-4.4]
["2021-12-16T04:07:00.000000000","2021-12-16T12:07:00.000000000",4871,-1.916667]
["2021-12-16T04:07:00.000000000","2021-12-16T12:07:00.000000000",4857,0.065]
["2021-12-16T04:07:00.000000000","2021-12-16T12:07:00.000000000",4862,0.0]
["2021-12-16T04:08:00.000000000","2021-12-16T12:08:00.000000000",4849,1.2]
["2021-12-16T04:08:00.000000000","2021-12-16T12:08:00.000000000",4853,0.4680027]
["2021-12-16T04:08:00.000000000","2021-12-16T12:08:00.000000000",4867,-4.4]
["2021-12-16T04:08:00.000000000","2021-12-16T12:08:00.000000000",4871,-1.908333]
["2021-12-16T04:08:00.000000000","2021-12-16T12:08:00.000000000",4857,0.06525]
["2021-12-16T04:08:00.000000000","2021-12-16T12:08:00.000000000",4862,0.0]
["2021-12-16T04:09:00.000000000","2021-12-16T12:09:00.000000000",4849,1.2]
["2021-12-16T04:09:00.000000000","2021-12-16T12:09:00.000000000",4853,0.4680506]
["2021-12-16T04:09:00.000000000","2021-12-16T12:09:00.000000000",4867,-4.4]
["2021-12-16T04:09:00.000000000","2021-12-16T12:09:00.000000000",4871,-1.875]
["2021-12-16T04:09:00.000000000","2021-12-16T12:09:00.000000000",4857,0.06575]
["2021-12-16T04:09:00.000000000","2021-12-16T12:09:00.000000000",4862,0.0]
["2021-12-16T04:10:00.000000000","2021-12-16T12:10:00.000000000",4849,1.2]
["2021-12-16T04:10:00.000000000","2021-12-16T12:10:00.000000000",4853,0.4680216]
["2021-12-16T04:10:00.000000000","2021-12-16T12:10:00.000000000",4867,-4.391667]
["2021-12-16T04:10:00.000000000","2021-12-16T12:10:00.000000000",4871,-1.875]
["2021-12-16T04:10:00.000000000","2021-12-16T12:10:00.000000000",4857,0.065]
["2021-12-16T04:10:00.000000000","2021-12-16T12:10:00.000000000",4862,0.0]
["2021-12-16T04:11:00.000000000","2021-12-16T12:11:00.000000000",4849,1.2]
["2021-12-16T04:11:00.000000000","2021-12-16T12:11:00.000000000",4853,0.4679177]
["2021-12-16T04:11:00.000000000","2021-12-16T12:11:00.000000000",4867,-4.475]
["2021-12-16T04:11:00.000000000","2021-12-16T12:11:00.000000000",4871,-1.933333]
["2021-12-16T04:11:00.000000000","2021-12-16T12:11:00.000000000",4857,0.065]
["2021-12-16T04:11:00.000000000","2021-12-16T12:11:00.000000000",4862,0.0]
["2021-12-16T04:12:00.000000000","2021-12-16T12:12:00.000000000",4849,1.2]
["2021-12-16T04:12:00.000000000","2021-12-16T12:12:00.000000000",4853,0.4677815]
["2021-12-16T04:12:00.000000000","2021-12-16T12:12:00.000000000",4867,-4.533333]
["2021-12-16T04:12:00.000000000","2021-12-16T12:12:00.000000000",4871,-2.0]
["2021-12-16T04:12:00.000000000","2021-12-16T12:12:00.000000000",4857,0.06525]
["2021-12-16T04:12:00.000000000","2021-12-16T12:12:00.000000000",4862,0.0]
["2021-12-16T04:13:00.000000000","2021-12-16T12:13:00.000000000",4849,1.2]
["2021-12-16T04:13:00.000000000","2021-12-16T12:13:00.000000000",4853,0.467818]
["2021-12-16T04:13:00.000000000","2021-12-16T12:13:00.000000000",4867,-4.591667]
["2021-12-16T04:13:00.000000000","2021-12-16T12:13:00.000000000",4871,-2.033333]
["2021-12-16T04:13:00.000000000","2021-12-16T12:13:00.000000000",4857,0.065]
["2021-12-16T04:13:00.000000000","2021-12-16T12:13:00.000000000",4862,0.0]
["2021-12-16T04:14:00.000000000","2021-12-16T12:14:00.000000000",4849,1.2]
["2021-12-16T04:14:00.000000000","2021-12-16T12:14:00.000000000",4853,0.4678979]
["2021-12-16T04:14:00.000000000","2021-12-16T12:14:00.000000000",4867,-4.591667]
["2021-12-16T04:14:00.000000000","2021-12-16T12:14:00.000000000",4871,-2.058333]
["2021-12-16T04:14:00.000000000","2021-12-16T12:14:00.000000000",4857,0.066]
["2021-12-16T04:14:00.000000000","2021-12-16T12:14:00.000000000",4862,0.0]
["2021-12-16T04:15:00.000000000","2021-12-16T12:15:00.000000000",4849,1.2]
["2021-12-16T04:15:00.000000000","2021-12-16T12:15:00.000000000",4853,0.4678733]
["2021-12-16T04:15:00.000000000","2021-12-16T12:15:00.000000000",4867,-4.6]
["2021-12-16T04:15:00.000000000","2021-12-16T12:15:00.000000000",4871,-2.016667]
["2021-12-16T04:15:00.000000000","2021-12-16T12:15:00.000000000",4857,0.06575]
["2021-12-16T04:15:00.000000000","2021-12-16T12:15:00.000000000",4862,0.0]
["2021-12-16T04:16:00.000000000","2021-12-16T12:16:00.000000000",4849,1.2]
["2021-12-16T04:16:00.000000000","2021-12-16T12:16:00.000000000",4853,0.4677683]
["2021-12-16T04:16:00.000000000","2021-12-16T12:16:00.000000000",4867,-4.6]
["2021-12-16T04:16:00.000000000","2021-12-16T12:16:00.000000000",4871,-2.0]
["2021-12-16T04:16:00.000000000","2021-12-16T12:16:00.000000000",4857,0.06474999]
["2021-12-16T04:16:00.000000000","2021-12-16T12:16:00.000000000",4862,0.0]
["2021-12-16T04:17:00.000000000","2021-12-16T12:17:00.000000000",4849,1.2]
["2021-12-16T04:17:00.000000000","2021-12-16T12:17:00.000000000",4853,0.4676675]
["2021-12-16T04:17:00.000000000","2021-12-16T12:17:00.000000000",4867,-4.55]
["2021-12-16T04:17:00.000000000","2021-12-16T12:17:00.000000000",4871,-1.975]
["2021-12-16T04:17:00.000000000","2021-12-16T12:17:00.000000000",4857,0.0655]
["2021-12-16T04:17:00.000000000","2021-12-16T12:17:00.000000000",4862,0.0]
["2021-12-16T04:18:00.000000000","2021-12-16T12:18:00.000000000",4849,1.2]
["2021-12-16T04:18:00.000000000","2021-12-16T12:18:00.000000000",4853,0.4676983]
["2021-12-16T04:18:00.000000000","2021-12-16T12:18:00.000000000",4867,-4.566667]
["2021-12-16T04:18:00.000000000","2021-12-16T12:18:00.000000000",4871,-1.925]
["2021-12-16T04:18:00.000000000","2021-12-16T12:18:00.000000000",4857,0.065]
["2021-12-16T04:18:00.000000000","2021-12-16T12:18:00.000000000",4862,0.0]
["2021-12-16T04:19:00.000000000","2021-12-16T12:19:00.000000000",4849,1.2]
["2021-12-16T04:19:00.000000000","2021-12-16T12:19:00.000000000",4853,0.4678222]
["2021-12-16T04:19:00.000000000","2021-12-16T12:19:00.000000000",4867,-4.533333]
["2021-12-16T04:19:00.000000000","2021-12-16T12:19:00.000000000",4871,-1.9]
["2021-12-16T04:19:00.000000000","2021-12-16T12:19:00.000000000",4857,0.0645]
["2021-12-16T04:19:00.000000000","2021-12-16T12:19:00.000000000",4862,0.0]
["2021-12-16T04:20:00.000000000","2021-12-16T12:20:00.000000000",4849,1.2]
["2021-12-16T04:20:00.000000000","2021-12-16T12:20:00.000000000",4853,0.4675339]
["2021-12-16T04:20:00.000000000","2021-12-16T12:20:00.000000000",4867,-4.583333]
["2021-12-16T04:20:00.000000000","2021-12-16T12:20:00.000000000",4871,-1.9]
["2021-12-16T04:20:00.000000000","2021-12-16T12:20:00.000000000",4857,0.06525]
["2021-12-16T04:20:00.000000000","2021-12-16T12:20:00.000000000",4862,0.0]
["2021-12-16T04:21:00.000000000","2021-12-16T12:21:00.000000000",4849,1.2]
["2021-12-16T04:21:00.000000000","2021-12-16T12:21:00.000000000",4853,0.4675359]
["2021-12-16T04:21:00.000000000","2021-12-16T12:21:00.000000000",4867,-4.475]
["2021-12-16T04:21:00.000000000","2021-12-16T12:21:00.000000000",4871,-1.85]
["2021-12-16T04:21:00.000000000","2021-12-16T12:21:00.000000000",4857,0.065]
["2021-12-16T04:21:00.000000000","2021-12-16T12:21:00.000000000",4862,0.0]
["2021-12-16T04:22:00.000000000","2021-12-16T12:22:00.000000000",4849,1.2]
["2021-12-16T04:22:00.000000000","2021-12-16T12:22:00.000000000",4853,0.4674646]
["2021-12-16T04:22:00.000000000","2021-12-16T12:22:00.000000000",4867,-4.366667]
["2021-12-16T04:22:00.000000000","2021-12-16T12:22:00.000000000",4871,-1.708333]
["2021-12-16T04:22:00.000000000","2021-12-16T12:22:00.000000000",4857,0.0645]
["2021-12-16T04:22:00.000000000","2021-12-16T12:22:00.000000000",4862,0.0]
["2021-12-16T04:23:00.000000000","2021-12-16T12:23:00.000000000",4849,1.2]
["2021-12-16T04:23:00.000000000","2021-12-16T12:23:00.000000000",4853,0.4667335]
["2021-12-16T04:23:00.000000000","2021-12-16T12:23:00.000000000",4867,-4.308333]
["2021-12-16T04:23:00.000000000","2021-12-16T12:23:00.000000000",4871,-1.625]
["2021-12-16T04:23:00.000000000","2021-12-16T12:23:00.000000000",4857,0.0645]
["2021-12-16T04:23:00.000000000","2021-12-16T12:23:00.000000000",4862,0.06071645]
["2021-12-16T04:24:00.000000000","2021-12-16T12:24:00.000000000",4849,1.2]
["2021-12-16T04:24:00.000000000","2021-12-16T12:24:00.000000000",4853,0.467485]
["2021-12-16T04:24:00.000000000","2021-12-16T12:24:00.000000000",4867,-4.283333]
["2021-12-16T04:24:00.000000000","2021-12-16T12:24:00.000000000",4871,-1.591667]
["2021-12-16T04:24:00.000000000","2021-12-16T12:24:00.000000000",4857,0.065]
["2021-12-16T04:24:00.000000000","2021-12-16T12:24:00.000000000",4862,0.0]
["2021-12-16T04:25:00.000000000","2021-12-16T12:25:00.000000000",4849,1.2]
["2021-12-16T04:25:00.000000000","2021-12-16T12:25:00.000000000",4853,0.4677013]
["2021-12-16T04:25:00.000000000","2021-12-16T12:25:00.000000000",4867,-4.283333]
["2021-12-16T04:25:00.000000000","2021-12-16T12:25:00.000000000",4871,-1.608333]
["2021-12-16T04:25:00.000000000","2021-12-16T12:25:00.000000000",4857,0.06525]
["2021-12-16T04:25:00.000000000","2021-12-16T12:25:00.000000000",4862,0.0]
["2021-12-16T04:26:00.000000000","2021-12-16T12:26:00.000000000",4849,1.2]
["2021-12-16T04:26:00.000000000","2021-12-16T12:26:00.000000000",4853,0.4676105]
["2021-12-16T04:26:00.000000000","2021-12-16T12:26:00.000000000",4867,-4.35]
["2021-12-16T04:26:00.000000000","2021-12-16T12:26:00.000000000",4871,-1.675]
["2021-12-16T04:26:00.000000000","2021-12-16T12:26:00.000000000",4857,0.06474999]
["2021-12-16T04:26:00.000000000","2021-12-16T12:26:00.000000000",4862,0.0]
["2021-12-16T04:27:00.000000000","2021-12-16T12:27:00.000000000",4849,1.2]
["2021-12-16T04:27:00.000000000","2021-12-16T12:27:00.000000000",4853,0.4675961]
["2021-12-16T04:27:00.000000000","2021-12-16T12:27:00.000000000",4867,-4.408333]
["2021-12-16T04:27:00.000000000","2021-12-16T12:27:00.000000000",4871,-1.766667]
["2021-12-16T04:27:00.000000000","2021-12-16T12:27:00.000000000",4857,0.066]
["2021-12-16T04:27:00.000000000","2021-12-16T12:27:00.000000000",4862,0.0]
["2021-12-16T04:28:00.000000000","2021-12-16T12:28:00.000000000",4849,1.2]
["2021-12-16T04:28:00.000000000","2021-12-16T12:28:00.000000000",4853,0.4670478]
["2021-12-16T04:28:00.000000000","2021-12-16T12:28:00.000000000",4867,-4.483333]
["2021-12-16T04:28:00.000000000","2021-12-16T12:28:00.000000000",4871,-1.816667]
["2021-12-16T04:28:00.000000000","2021-12-16T12:28:00.000000000",4857,0.0645]
["2021-12-16T04:28:00.000000000","2021-12-16T12:28:00.000000000",4862,0.0]
["2021-12-16T04:29:00.000000000","2021-12-16T12:29:00.000000000",4849,1.2]
["2021-12-16T04:29:00.000000000","2021-12-16T12:29:00.000000000",4853,0.4666742]
["2021-12-16T04:29:00.000000000","2021-12-16T12:29:00.000000000",4867,-4.5]
["2021-12-16T04:29:00.000000000","2021-12-16T12:29:00.000000000",4871,-1.833333]
["2021-12-16T04:29:00.000000000","2021-12-16T12:29:00.000000000",4857,0.06525]
["2021-12-16T04:29:00.000000000","2021-12-16T12:29:00.000000000",4862,0.0]
["2021-12-16T04:30:00.000000000","2021-12-16T12:30:00.000000000",4849,1.2]
["2021-12-16T04:30:00.000000000","2021-12-16T12:30:00.000000000",4853,0.467369]
["2021-12-16T04:30:00.000000000","2021-12-16T12:30:00.000000000",4867,-4.5]
["2021-12-16T04:30:00.000000000","2021-12-16T12:30:00.000000000",4871,-1.808333]
["2021-12-16T04:30:00.000000000","2021-12-16T12:30:00.000000000",4857,0.06425]
["2021-12-16T04:30:00.000000000","2021-12-16T12:30:00.000000000",4862,0.0]
["2021-12-16T04:31:00.000000000","2021-12-16T12:31:00.000000000",4849,1.2]
["2021-12-16T04:31:00.000000000","2021-12-16T12:31:00.000000000",4853,0.4676127]
["2021-12-16T04:31:00.000000000","2021-12-16T12:31:00.000000000",4867,-4.516666]
["2021-12-16T04:31:00.000000000","2021-12-16T12:31:00.000000000",4871,-1.825]
["2021-12-16T04:31:00.000000000","2021-12-16T12:31:00.000000000",4857,0.0645]
["2021-12-16T04:31:00.000000000","2021-12-16T12:31:00.000000000",4862,0.0]
["2021-12-16T04:32:00.000000000","2021-12-16T12:32:00.000000000",4849,1.2]
["2021-12-16T04:32:00.000000000","2021-12-16T12:32:00.000000000",4853,0.467527]
["2021-12-16T04:32:00.000000000","2021-12-16T12:32:00.000000000",4867,-4.583333]
["2021-12-16T04:32:00.000000000","2021-12-16T12:32:00.000000000",4871,-1.908333]
["2021-12-16T04:32:00.000000000","2021-12-16T12:32:00.000000000",4857,0.065]
["2021-12-16T04:32:00.000000000","2021-12-16T12:32:00.000000000",4862,0.0]
["2021-12-16T04:33:00.000000000","2021-12-16T12:33:00.000000000",4849,1.2]
["2021-12-16T04:33:00.000000000","2021-12-16T12:33:00.000000000",4853,0.4675754]
["2021-12-16T04:33:00.000000000","2021-12-16T12:33:00.000000000",4867,-4.658333]
["2021-12-16T04:33:00.000000000","2021-12-16T12:33:00.000000000",4871,-1.966667]
["2021-12-16T04:33:00.000000000","2021-12-16T12:33:00.000000000",4857,0.065]
["2021-12-16T04:33:00.000000000","2021-12-16T12:33:00.000000000",4862,0.0]
["2021-12-16T04:34:00.000000000","2021-12-16T12:34:00.000000000",4849,1.2]
["2021-12-16T04:34:00.000000000","2021-12-16T12:34:00.000000000",4853,0.4673406]
["2021-12-16T04:34:00.000000000","2021-12-16T12:34:00.000000000",4867,-4.733334]
["2021-12-16T04:34:00.000000000","2021-12-16T12:34:00.000000000",4871,-2.025]
["2021-12-16T04:34:00.000000000","2021-12-16T12:34:00.000000000",4857,0.06525]
["2021-12-16T04:34:00.000000000","2021-12-16T12:34:00.000000000",4862,0.0]
["2021-12-16T04:35:00.000000000","2021-12-16T12:35:00.000000000",4849,1.2]
["2021-12-16T04:35:00.000000000","2021-12-16T12:35:00.000000000",4853,0.4670897]
["2021-12-16T04:35:00.000000000","2021-12-16T12:35:00.000000000",4867,-4.725]
["2021-12-16T04:35:00.000000000","2021-12-16T12:35:00.000000000",4871,-2.033333]
["2021-12-16T04:35:00.000000000","2021-12-16T12:35:00.000000000",4857,0.06525]
["2021-12-16T04:35:00.000000000","2021-12-16T12:35:00.000000000",4862,0.0]
["2021-12-16T04:36:00.000000000","2021-12-16T12:36:00.000000000",4849,1.2]
["2021-12-16T04:36:00.000000000","2021-12-16T12:36:00.000000000",4853,0.4676156]
["2021-12-16T04:36:00.000000000","2021-12-16T12:36:00.000000000",4867,-4.791667]
["2021-12-16T04:36:00.000000000","2021-12-16T12:36:00.000000000",4871,-2.075]
["2021-12-16T04:36:00.000000000","2021-12-16T12:36:00.000000000",4857,0.0655]
["2021-12-16T04:36:00.000000000","2021-12-16T12:36:00.000000000",4862,0.0]
["2021-12-16T04:37:00.000000000","2021-12-16T12:37:00.000000000",4849,1.2]
["2021-12-16T04:37:00.000000000","2021-12-16T12:37:00.000000000",4853,0.4670313]
["2021-12-16T04:37:00.000000000","2021-12-16T12:37:00.000000000",4867,-4.8]
["2021-12-16T04:37:00.000000000","2021-12-16T12:37:00.000000000",4871,-2.141667]
["2021-12-16T04:37:00.000000000","2021-12-16T12:37:00.000000000",4857,0.0655]
["2021-12-16T04:37:00.000000000","2021-12-16T12:37:00.000000000",4862,0.0]
["2021-12-16T04:38:00.000000000","2021-12-16T12:38:00.000000000",4849,1.2]
["2021-12-16T04:38:00.000000000","2021-12-16T12:38:00.000000000",4853,0.4673407]
["2021-12-16T04:38:00.000000000","2021-12-16T12:38:00.000000000",4867,-4.85]
["2021-12-16T04:38:00.000000000","2021-12-16T12:38:00.000000000",4871,-2.191667]
["2021-12-16T04:38:00.000000000","2021-12-16T12:38:00.000000000",4857,0.065]
["2021-12-16T04:38:00.000000000","2021-12-16T12:38:00.000000000",4862,0.0]
["2021-12-16T04:39:00.000000000","2021-12-16T12:39:00.000000000",4849,1.2]
["2021-12-16T04:39:00.000000000","2021-12-16T12:39:00.000000000",4853,0.4672212]
["2021-12-16T04:39:00.000000000","2021-12-16T12:39:00.000000000",4867,-4.841667]
["2021-12-16T04:39:00.000000000","2021-12-16T12:39:00.000000000",4871,-2.166667]
["2021-12-16T04:39:00.000000000","2021-12-16T12:39:00.000000000",4857,0.06525]
["2021-12-16T04:39:00.000000000","2021-12-16T12:39:00.000000000",4862,0.0]
["2021-12-16T04:40:00.000000000","2021-12-16T12:40:00.000000000",4849,1.2]
["2021-12-16T04:40:00.000000000","2021-12-16T12:40:00.000000000",4853,0.4669974]
["2021-12-16T04:40:00.000000000","2021-12-16T12:40:00.000000000",4867,-4.808333]
["2021-12-16T04:40:00.000000000","2021-12-16T12:40:00.000000000",4871,-2.2]
["2021-12-16T04:40:00.000000000","2021-12-16T12:40:00.000000000",4857,0.06474999]
["2021-12-16T04:40:00.000000000","2021-12-16T12:40:00.000000000",4862,0.0]
["2021-12-16T04:41:00.000000000","2021-12-16T12:41:00.000000000",4849,1.2]
["2021-12-16T04:41:00.000000000","2021-12-16T12:41:00.000000000",4853,0.4673281]
["2021-12-16T04:41:00.000000000","2021-12-16T12:41:00.000000000",4867,-4.833333]
["2021-12-16T04:41:00.000000000","2021-12-16T12:41:00.000000000",4871,-2.208333]
["2021-12-16T04:41:00.000000000","2021-12-16T12:41:00.000000000",4857,0.065]
["2021-12-16T04:41:00.000000000","2021-12-16T12:41:00.000000000",4862,0.0]
["2021-12-16T04:42:00.000000000","2021-12-16T12:42:00.000000000",4849,1.2]
["2021-12-16T04:42:00.000000000","2021-12-16T12:42:00.000000000",4853,0.4666146]
["2021-12-16T04:42:00.000000000","2021-12-16T12:42:00.000000000",4867,-4.883333]
["2021-12-16T04:42:00.000000000","2021-12-16T12:42:00.000000000",4871,-2.216667]
["2021-12-16T04:42:00.000000000","2021-12-16T12:42:00.000000000",4857,0.065]
["2021-12-16T04:42:00.000000000","2021-12-16T12:42:00.000000000",4862,0.0]
["2021-12-16T04:43:00.000000000","2021-12-16T12:43:00.000000000",4849,1.2]
["2021-12-16T04:43:00.000000000","2021-12-16T12:43:00.000000000",4853,0.4669102]
["2021-12-16T04:43:00.000000000","2021-12-16T12:43:00.000000000",4867,-4.841667]
["2021-12-16T04:43:00.000000000","2021-12-16T12:43:00.000000000",4871,-2.216667]
["2021-12-16T04:43:00.000000000","2021-12-16T12:43:00.000000000",4857,0.0655]
["2021-12-16T04:43:00.000000000","2021-12-16T12:43:00.000000000",4862,0.0]
["2021-12-16T04:44:00.000000000","2021-12-16T12:44:00.000000000",4849,1.2]
["2021-12-16T04:44:00.000000000","2021-12-16T12:44:00.000000000",4853,0.4667232]
["2021-12-16T04:44:00.000000000","2021-12-16T12:44:00.000000000",4867,-4.808333]
["2021-12-16T04:44:00.000000000","2021-12-16T12:44:00.000000000",4871,-2.2]
["2021-12-16T04:44:00.000000000","2021-12-16T12:44:00.000000000",4857,0.06474999]
["2021-12-16T04:44:00.000000000","2021-12-16T12:44:00.000000000",4862,0.0]
["2021-12-16T04:45:00.000000000","2021-12-16T12:45:00.000000000",4849,1.2]
["2021-12-16T04:45:00.000000000","2021-12-16T12:45:00.000000000",4853,0.4665336]
["2021-12-16T04:45:00.000000000","2021-12-16T12:45:00.000000000",4867,-4.825]
["2021-12-16T04:45:00.000000000","2021-12-16T12:45:00.000000000",4871,-2.2]
["2021-12-16T04:45:00.000000000","2021-12-16T12:45:00.000000000",4857,0.0655]
["2021-12-16T04:45:00.000000000","2021-12-16T12:45:00.000000000",4862,0.0]
["2021-12-16T04:46:00.000000000","2021-12-16T12:46:00.000000000",4849,1.2]
["2021-12-16T04:46:00.000000000","2021-12-16T12:46:00.000000000",4853,0.4678308]
["2021-12-16T04:46:00.000000000","2021-12-16T12:46:00.000000000",4867,-4.808333]
["2021-12-16T04:46:00.000000000","2021-12-16T12:46:00.000000000",4871,-2.191667]
["2021-12-16T04:46:00.000000000","2021-12-16T12:46:00.000000000",4857,0.066]
["2021-12-16T04:46:00.000000000","2021-12-16T12:46:00.000000000",4862,0.0]
["2021-12-16T04:47:00.000000000","2021-12-16T12:47:00.000000000",4849,1.2]
["2021-12-16T04:47:00.000000000","2021-12-16T12:47:00.000000000",4853,0.4680758]
["2021-12-16T04:47:00.000000000","2021-12-16T12:47:00.000000000",4867,-4.783333]
["2021-12-16T04:47:00.000000000","2021-12-16T12:47:00.000000000",4871,-2.183333]
["2021-12-16T04:47:00.000000000","2021-12-16T12:47:00.000000000",4857,0.06474999]
["2021-12-16T04:47:00.000000000","2021-12-16T12:47:00.000000000",4862,0.0]
["2021-12-16T04:48:00.000000000","2021-12-16T12:48:00.000000000",4849,1.2]
["2021-12-16T04:48:00.000000000","2021-12-16T12:48:00.000000000",4853,0.4684025]
["2021-12-16T04:48:00.000000000","2021-12-16T12:48:00.000000000",4867,-4.8]
["2021-12-16T04:48:00.000000000","2021-12-16T12:48:00.000000000",4871,-2.2]
["2021-12-16T04:48:00.000000000","2021-12-16T12:48:00.000000000",4857,0.065]
["2021-12-16T04:48:00.000000000","2021-12-16T12:48:00.000000000",4862,0.0]
["2021-12-16T04:49:00.000000000","2021-12-16T12:49:00.000000000",4849,1.2]
["2021-12-16T04:49:00.000000000","2021-12-16T12:49:00.000000000",4853,0.4683369]
["2021-12-16T04:49:00.000000000","2021-12-16T12:49:00.000000000",4867,-4.791667]
["2021-12-16T04:49:00.000000000","2021-12-16T12:49:00.000000000",4871,-2.208333]
["2021-12-16T04:49:00.000000000","2021-12-16T12:49:00.000000000",4857,0.0655]
["2021-12-16T04:49:00.000000000","2021-12-16T12:49:00.000000000",4862,0.0]
["2021-12-16T04:50:00.000000000","2021-12-16T12:50:00.000000000",4849,1.2]
["2021-12-16T04:50:00.000000000","2021-12-16T12:50:00.000000000",4853,0.4679544]
["2021-12-16T04:50:00.000000000","2021-12-16T12:50:00.000000000",4867,-4.816667]
["2021-12-16T04:50:00.000000000","2021-12-16T12:50:00.000000000",4871,-2.266667]
["2021-12-16T04:50:00.000000000","2021-12-16T12:50:00.000000000",4857,0.065]
["2021-12-16T04:50:00.000000000","2021-12-16T12:50:00.000000000",4862,0.0]
["2021-12-16T04:51:00.000000000","2021-12-16T12:51:00.000000000",4849,1.2]
["2021-12-16T04:51:00.000000000","2021-12-16T12:51:00.000000000",4853,0.4685263]
["2021-12-16T04:51:00.000000000","2021-12-16T12:51:00.000000000",4867,-4.85]
["2021-12-16T04:51:00.000000000","2021-12-16T12:51:00.000000000",4871,-2.275]
["2021-12-16T04:51:00.000000000","2021-12-16T12:51:00.000000000",4857,0.06425]
["2021-12-16T04:51:00.000000000","2021-12-16T12:51:00.000000000",4862,0.0]
["2021-12-16T04:52:00.000000000","2021-12-16T12:52:00.000000000",4849,1.2]
["2021-12-16T04:52:00.000000000","2021-12-16T12:52:00.000000000",4853,0.4681471]
["2021-12-16T04:52:00.000000000","2021-12-16T12:52:00.000000000",4867,-4.908333]
["2021-12-16T04:52:00.000000000","2021-12-16T12:52:00.000000000",4871,-2.325]
["2021-12-16T04:52:00.000000000","2021-12-16T12:52:00.000000000",4857,0.06525]
["2021-12-16T04:52:00.000000000","2021-12-16T12:52:00.000000000",4862,0.0]
["2021-12-16T04:53:00.000000000","2021-12-16T12:53:00.000000000",4849,1.2]
["2021-12-16T04:53:00.000000000","2021-12-16T12:53:00.000000000",4853,0.4686251]
["2021-12-16T04:53:00.000000000","2021-12-16T12:53:00.000000000",4867,-4.9]
["2021-12-16T04:53:00.000000000","2021-12-16T12:53:00.000000000",4871,-2.4]
["2021-12-16T04:53:00.000000000","2021-12-16T12:53:00.000000000",4857,0.06474999]
["2021-12-16T04:53:00.000000000","2021-12-16T12:53:00.000000000",4862,0.0]
["2021-12-16T04:54:00.000000000","2021-12-16T12:54:00.000000000",4849,1.2]
["2021-12-16T04:54:00.000000000","2021-12-16T12:54:00.000000000",4853,0.4689952]
["2021-12-16T04:54:00.000000000","2021-12-16T12:54:00.000000000",4867,-4.908333]
["2021-12-16T04:54:00.000000000","2021-12-16T12:54:00.000000000",4871,-2.358333]
["2021-12-16T04:54:00.000000000","2021-12-16T12:54:00.000000000",4857,0.0645]
["2021-12-16T04:54:00.000000000","2021-12-16T12:54:00.000000000",4862,0.0]
["2021-12-16T04:55:00.000000000","2021-12-16T12:55:00.000000000",4849,1.2]
["2021-12-16T04:55:00.000000000","2021-12-16T12:55:00.000000000",4853,0.4691657]
["2021-12-16T04:55:00.000000000","2021-12-16T12:55:00.000000000",4867,-4.933333]
["2021-12-16T04:55:00.000000000","2021-12-16T12:55:00.000000000",4871,-2.383333]
["2021-12-16T04:55:00.000000000","2021-12-16T12:55:00.000000000",4857,0.0655]
["2021-12-16T04:55:00.000000000","2021-12-16T12:55:00.000000000",4862,0.0]
["2021-12-16T04:56:00.000000000","2021-12-16T12:56:00.000000000",4849,1.2]
["2021-12-16T04:56:00.000000000","2021-12-16T12:56:00.000000000",4853,0.4690521]
["2021-12-16T04:56:00.000000000","2021-12-16T12:56:00.000000000",4867,-4.966667]
["2021-12-16T04:56:00.000000000","2021-12-16T12:56:00.000000000",4871,-2.425]
["2021-12-16T04:56:00.000000000","2021-12-16T12:56:00.000000000",4857,0.066]
["2021-12-16T04:56:00.000000000","2021-12-16T12:56:00.000000000",4862,0.0]
["2021-12-16T04:57:00.000000000","2021-12-16T12:57:00.000000000",4849,1.2]
["2021-12-16T04:57:00.000000000","2021-12-16T12:57:00.000000000",4853,0.4691346]
["2021-12-16T04:57:00.000000000","2021-12-16T12:57:00.000000000",4867,-4.983333]
["2021-12-16T04:57:00.000000000","2021-12-16T12:57:00.000000000",4871,-2.425]
["2021-12-16T04:57:00.000000000","2021-12-16T12:57:00.000000000",4857,0.0655]
["2021-12-16T04:57:00.000000000","2021-12-16T12:57:00.000000000",4862,0.0]
["2021-12-16T04:58:00.000000000","2021-12-16T12:58:00.000000000",4849,1.2]
["2021-12-16T04:58:00.000000000","2021-12-16T12:58:00.000000000",4853,0.4689698]
["2021-12-16T04:58:00.000000000","2021-12-16T12:58:00.000000000",4867,-5.0]
["2021-12-16T04:58:00.000000000","2021-12-16T12:58:00.000000000",4871,-2.408333]
["2021-12-16T04:58:00.000000000","2021-12-16T12:58:00.000000000",4857,0.0655]
["2021-12-16T04:58:00.000000000","2021-12-16T12:58:00.000000000",4862,0.0]
["2021-12-16T04:59:00.000000000","2021-12-16T12:59:00.000000000",4849,1.2]
["2021-12-16T04:59:00.000000000","2021-12-16T12:59:00.000000000",4853,0.4689788]
["2021-12-16T04:59:00.000000000","2021-12-16T12:59:00.000000000",4867,-5.008333]
["2021-12-16T04:59:00.000000000","2021-12-16T12:59:00.000000000",4871,-2.433333]
["2021-12-16T04:59:00.000000000","2021-12-16T12:59:00.000000000",4857,0.06575]
["2021-12-16T04:59:00.000000000","2021-12-16T12:59:00.000000000",4862,0.0]
["2021-12-16T05:00:00.000000000","2021-12-16T13:00:00.000000000",4849,1.2]
["2021-12-16T05:00:00.000000000","2021-12-16T13:00:00.000000000",4853,0.4690373]
["2021-12-16T05:00:00.000000000","2021-12-16T13:00:00.000000000",4867,-5.041667]
["2021-12-16T05:00:00.000000000","2021-12-16T13:00:00.000000000",4871,-2.441667]
["2021-12-16T05:00:00.000000000","2021-12-16T13:00:00.000000000",4857,0.065]
["2021-12-16T05:00:00.000000000","2021-12-16T13:00:00.000000000",4862,0.0]
["2021-12-16T05:01:00.000000000","2021-12-16T13:01:00.000000000",4849,1.2]
["2021-12-16T05:01:00.000000000","2021-12-16T13:01:00.000000000",4853,0.4684408]
["2021-12-16T05:01:00.000000000","2021-12-16T13:01:00.000000000",4867,-5.008333]
["2021-12-16T05:01:00.000000000","2021-12-16T13:01:00.000000000",4871,-2.45]
["2021-12-16T05:01:00.000000000","2021-12-16T13:01:00.000000000",4857,0.06575]
["2021-12-16T05:01:00.000000000","2021-12-16T13:01:00.000000000",4862,0.0]
["2021-12-16T05:02:00.000000000","2021-12-16T13:02:00.000000000",4849,1.2]
["2021-12-16T05:02:00.000000000","2021-12-16T13:02:00.000000000",4853,0.4686847]
["2021-12-16T05:02:00.000000000","2021-12-16T13:02:00.000000000",4867,-5.033333]
["2021-12-16T05:02:00.000000000","2021-12-16T13:02:00.000000000",4871,-2.45]
["2021-12-16T05:02:00.000000000","2021-12-16T13:02:00.000000000",4857,0.06575]
["2021-12-16T05:02:00.000000000","2021-12-16T13:02:00.000000000",4862,0.0]
["2021-12-16T05:03:00.000000000","2021-12-16T13:03:00.000000000",4849,1.2]
["2021-12-16T05:03:00.000000000","2021-12-16T13:03:00.000000000",4853,0.4690699]
["2021-12-16T05:03:00.000000000","2021-12-16T13:03:00.000000000",4867,-5.033333]
["2021-12-16T05:03:00.000000000","2021-12-16T13:03:00.000000000",4871,-2.475]
["2021-12-16T05:03:00.000000000","2021-12-16T13:03:00.000000000",4857,0.06525]
["2021-12-16T05:03:00.000000000","2021-12-16T13:03:00.000000000",4862,0.0]
["2021-12-16T05:04:00.000000000","2021-12-16T13:04:00.000000000",4849,1.2]
["2021-12-16T05:04:00.000000000","2021-12-16T13:04:00.000000000",4853,0.4688711]
["2021-12-16T05:04:00.000000000","2021-12-16T13:04:00.000000000",4867,-4.975]
["2021-12-16T05:04:00.000000000","2021-12-16T13:04:00.000000000",4871,-2.416667]
["2021-12-16T05:04:00.000000000","2021-12-16T13:04:00.000000000",4857,0.06575]
["2021-12-16T05:04:00.000000000","2021-12-16T13:04:00.000000000",4862,0.0]
["2021-12-16T05:05:00.000000000","2021-12-16T13:05:00.000000000",4849,1.2]
["2021-12-16T05:05:00.000000000","2021-12-16T13:05:00.000000000",4853,0.4689163]
["2021-12-16T05:05:00.000000000","2021-12-16T13:05:00.000000000",4867,-4.991666]
["2021-12-16T05:05:00.000000000","2021-12-16T13:05:00.000000000",4871,-2.441667]
["2021-12-16T05:05:00.000000000","2021-12-16T13:05:00.000000000",4857,0.06474999]
["2021-12-16T05:05:00.000000000","2021-12-16T13:05:00.000000000",4862,0.0]
["2021-12-16T05:06:00.000000000","2021-12-16T13:06:00.000000000",4849,1.2]
["2021-12-16T05:06:00.000000000","2021-12-16T13:06:00.000000000",4853,0.4688487]
["2021-12-16T05:06:00.000000000","2021-12-16T13:06:00.000000000",4867,-4.95]
["2021-12-16T05:06:00.000000000","2021-12-16T13:06:00.000000000",4871,-2.4]
["2021-12-16T05:06:00.000000000","2021-12-16T13:06:00.000000000",4857,0.0655]
["2021-12-16T05:06:00.000000000","2021-12-16T13:06:00.000000000",4862,0.0]
["2021-12-16T05:07:00.000000000","2021-12-16T13:07:00.000000000",4849,1.2]
["2021-12-16T05:07:00.000000000","2021-12-16T13:07:00.000000000",4853,0.4688706]
["2021-12-16T05:07:00.000000000","2021-12-16T13:07:00.000000000",4867,-4.95]
["2021-12-16T05:07:00.000000000","2021-12-16T13:07:00.000000000",4871,-2.391667]
["2021-12-16T05:07:00.000000000","2021-12-16T13:07:00.000000000",4857,0.06525]
["2021-12-16T05:07:00.000000000","2021-12-16T13:07:00.000000000",4862,0.0]
["2021-12-16T05:08:00.000000000","2021-12-16T13:08:00.000000000",4849,1.2]
["2021-12-16T05:08:00.000000000","2021-12-16T13:08:00.000000000",4853,0.4688145]
["2021-12-16T05:08:00.000000000","2021-12-16T13:08:00.000000000",4867,-5.075]
["2021-12-16T05:08:00.000000000","2021-12-16T13:08:00.000000000",4871,-2.508333]
["2021-12-16T05:08:00.000000000","2021-12-16T13:08:00.000000000",4857,0.0645]
["2021-12-16T05:08:00.000000000","2021-12-16T13:08:00.000000000",4862,0.0]
["2021-12-16T05:09:00.000000000","2021-12-16T13:09:00.000000000",4849,1.2]
["2021-12-16T05:09:00.000000000","2021-12-16T13:09:00.000000000",4853,0.4688025]
["2021-12-16T05:09:00.000000000","2021-12-16T13:09:00.000000000",4867,-5.05]
["2021-12-16T05:09:00.000000000","2021-12-16T13:09:00.000000000",4871,-2.541667]
["2021-12-16T05:09:00.000000000","2021-12-16T13:09:00.000000000",4857,0.06474999]
["2021-12-16T05:09:00.000000000","2021-12-16T13:09:00.000000000",4862,0.0]
["2021-12-16T05:10:00.000000000","2021-12-16T13:10:00.000000000",4849,1.2]
["2021-12-16T05:10:00.000000000","2021-12-16T13:10:00.000000000",4853,0.4687786]
["2021-12-16T05:10:00.000000000","2021-12-16T13:10:00.000000000",4867,-5.15]
["2021-12-16T05:10:00.000000000","2021-12-16T13:10:00.000000000",4871,-2.608333]
["2021-12-16T05:10:00.000000000","2021-12-16T13:10:00.000000000",4857,0.06525]
["2021-12-16T05:10:00.000000000","2021-12-16T13:10:00.000000000",4862,0.0]
["2021-12-16T05:11:00.000000000","2021-12-16T13:11:00.000000000",4849,1.2]
["2021-12-16T05:11:00.000000000","2021-12-16T13:11:00.000000000",4853,0.468727]
["2021-12-16T05:11:00.000000000","2021-12-16T13:11:00.000000000",4867,-5.158333]
["2021-12-16T05:11:00.000000000","2021-12-16T13:11:00.000000000",4871,-2.6]
["2021-12-16T05:11:00.000000000","2021-12-16T13:11:00.000000000",4857,0.06575]
["2021-12-16T05:11:00.000000000","2021-12-16T13:11:00.000000000",4862,0.0]
["2021-12-16T05:12:00.000000000","2021-12-16T13:12:00.000000000",4849,1.2]
["2021-12-16T05:12:00.000000000","2021-12-16T13:12:00.000000000",4853,0.4689034]
["2021-12-16T05:12:00.000000000","2021-12-16T13:12:00.000000000",4867,-5.175]
["2021-12-16T05:12:00.000000000","2021-12-16T13:12:00.000000000",4871,-2.641667]
["2021-12-16T05:12:00.000000000","2021-12-16T13:12:00.000000000",4857,0.0655]
["2021-12-16T05:12:00.000000000","2021-12-16T13:12:00.000000000",4862,0.0]
["2021-12-16T05:13:00.000000000","2021-12-16T13:13:00.000000000",4849,1.2]
["2021-12-16T05:13:00.000000000","2021-12-16T13:13:00.000000000",4853,0.4689336]
["2021-12-16T05:13:00.000000000","2021-12-16T13:13:00.000000000",4867,-5.141667]
["2021-12-16T05:13:00.000000000","2021-12-16T13:13:00.000000000",4871,-2.6]
["2021-12-16T05:13:00.000000000","2021-12-16T13:13:00.000000000",4857,0.06575]
["2021-12-16T05:13:00.000000000","2021-12-16T13:13:00.000000000",4862,0.0]
["2021-12-16T05:14:00.000000000","2021-12-16T13:14:00.000000000",4849,1.2]
["2021-12-16T05:14:00.000000000","2021-12-16T13:14:00.000000000",4853,0.4688011]
["2021-12-16T05:14:00.000000000","2021-12-16T13:14:00.000000000",4867,-5.166667]
["2021-12-16T05:14:00.000000000","2021-12-16T13:14:00.000000000",4871,-2.65]
["2021-12-16T05:14:00.000000000","2021-12-16T13:14:00.000000000",4857,0.066]
["2021-12-16T05:14:00.000000000","2021-12-16T13:14:00.000000000",4862,0.0]
["2021-12-16T05:15:00.000000000","2021-12-16T13:15:00.000000000",4849,1.2]
["2021-12-16T05:15:00.000000000","2021-12-16T13:15:00.000000000",4853,0.4689659]
["2021-12-16T05:15:00.000000000","2021-12-16T13:15:00.000000000",4867,-5.133333]
["2021-12-16T05:15:00.000000000","2021-12-16T13:15:00.000000000",4871,-2.675]
["2021-12-16T05:15:00.000000000","2021-12-16T13:15:00.000000000",4857,0.065]
["2021-12-16T05:15:00.000000000","2021-12-16T13:15:00.000000000",4862,0.0]
["2021-12-16T05:16:00.000000000","2021-12-16T13:16:00.000000000",4849,1.2]
["2021-12-16T05:16:00.000000000","2021-12-16T13:16:00.000000000",4853,0.468752]
["2021-12-16T05:16:00.000000000","2021-12-16T13:16:00.000000000",4867,-5.191667]
["2021-12-16T05:16:00.000000000","2021-12-16T13:16:00.000000000",4871,-2.708333]
["2021-12-16T05:16:00.000000000","2021-12-16T13:16:00.000000000",4857,0.066]
["2021-12-16T05:16:00.000000000","2021-12-16T13:16:00.000000000",4862,0.0]
["2021-12-16T05:17:00.000000000","2021-12-16T13:17:00.000000000",4849,1.2]
["2021-12-16T05:17:00.000000000","2021-12-16T13:17:00.000000000",4853,0.4687128]
["2021-12-16T05:17:00.000000000","2021-12-16T13:17:00.000000000",4867,-5.2]
["2021-12-16T05:17:00.000000000","2021-12-16T13:17:00.000000000",4871,-2.725]
["2021-12-16T05:17:00.000000000","2021-12-16T13:17:00.000000000",4857,0.065]
["2021-12-16T05:17:00.000000000","2021-12-16T13:17:00.000000000",4862,0.0]
["2021-12-16T05:18:00.000000000","2021-12-16T13:18:00.000000000",4849,1.2]
["2021-12-16T05:18:00.000000000","2021-12-16T13:18:00.000000000",4853,0.4687264]
["2021-12-16T05:18:00.000000000","2021-12-16T13:18:00.000000000",4867,-5.166667]
["2021-12-16T05:18:00.000000000","2021-12-16T13:18:00.000000000",4871,-2.716666]
["2021-12-16T05:18:00.000000000","2021-12-16T13:18:00.000000000",4857,0.0655]
["2021-12-16T05:18:00.000000000","2021-12-16T13:18:00.000000000",4862,0.0]
["2021-12-16T05:19:00.000000000","2021-12-16T13:19:00.000000000",4849,1.2]
["2021-12-16T05:19:00.000000000","2021-12-16T13:19:00.000000000",4853,0.4688418]
["2021-12-16T05:19:00.000000000","2021-12-16T13:19:00.000000000",4867,-5.183333]
["2021-12-16T05:19:00.000000000","2021-12-16T13:19:00.000000000",4871,-2.7]
["2021-12-16T05:19:00.000000000","2021-12-16T13:19:00.000000000",4857,0.06474999]
["2021-12-16T05:19:00.000000000","2021-12-16T13:19:00.000000000",4862,0.0]
["2021-12-16T05:20:00.000000000","2021-12-16T13:20:00.000000000",4849,1.2]
["2021-12-16T05:20:00.000000000","2021-12-16T13:20:00.000000000",4853,0.4687148]
["2021-12-16T05:20:00.000000000","2021-12-16T13:20:00.000000000",4867,-5.141667]
["2021-12-16T05:20:00.000000000","2021-12-16T13:20:00.000000000",4871,-2.666667]
["2021-12-16T05:20:00.000000000","2021-12-16T13:20:00.000000000",4857,0.065]
["2021-12-16T05:20:00.000000000","2021-12-16T13:20:00.000000000",4862,0.0]
["2021-12-16T05:21:00.000000000","2021-12-16T13:21:00.000000000",4849,1.2]
["2021-12-16T05:21:00.000000000","2021-12-16T13:21:00.000000000",4853,0.4687533]
["2021-12-16T05:21:00.000000000","2021-12-16T13:21:00.000000000",4867,-5.108333]
["2021-12-16T05:21:00.000000000","2021-12-16T13:21:00.000000000",4871,-2.633333]
["2021-12-16T05:21:00.000000000","2021-12-16T13:21:00.000000000",4857,0.065]
["2021-12-16T05:21:00.000000000","2021-12-16T13:21:00.000000000",4862,0.0]
["2021-12-16T05:22:00.000000000","2021-12-16T13:22:00.000000000",4849,1.2]
["2021-12-16T05:22:00.000000000","2021-12-16T13:22:00.000000000",4853,0.4687473]
["2021-12-16T05:22:00.000000000","2021-12-16T13:22:00.000000000",4867,-5.1]
["2021-12-16T05:22:00.000000000","2021-12-16T13:22:00.000000000",4871,-2.608333]
["2021-12-16T05:22:00.000000000","2021-12-16T13:22:00.000000000",4857,0.0655]
["2021-12-16T05:22:00.000000000","2021-12-16T13:22:00.000000000",4862,0.0]
["2021-12-16T05:23:00.000000000","2021-12-16T13:23:00.000000000",4849,1.2]
["2021-12-16T05:23:00.000000000","2021-12-16T13:23:00.000000000",4853,0.4685112]
["2021-12-16T05:23:00.000000000","2021-12-16T13:23:00.000000000",4867,-5.075]
["2021-12-16T05:23:00.000000000","2021-12-16T13:23:00.000000000",4871,-2.583333]
["2021-12-16T05:23:00.000000000","2021-12-16T13:23:00.000000000",4857,0.066]
["2021-12-16T05:23:00.000000000","2021-12-16T13:23:00.000000000",4862,0.0]
["2021-12-16T05:24:00.000000000","2021-12-16T13:24:00.000000000",4849,1.2]
["2021-12-16T05:24:00.000000000","2021-12-16T13:24:00.000000000",4853,0.4684158]
["2021-12-16T05:24:00.000000000","2021-12-16T13:24:00.000000000",4867,-5.041667]
["2021-12-16T05:24:00.000000000","2021-12-16T13:24:00.000000000",4871,-2.541667]
["2021-12-16T05:24:00.000000000","2021-12-16T13:24:00.000000000",4857,0.06474999]
["2021-12-16T05:24:00.000000000","2021-12-16T13:24:00.000000000",4862,0.0]
["2021-12-16T05:25:00.000000000","2021-12-16T13:25:00.000000000",4849,1.2]
["2021-12-16T05:25:00.000000000","2021-12-16T13:25:00.000000000",4853,0.4678415]
["2021-12-16T05:25:00.000000000","2021-12-16T13:25:00.000000000",4867,-4.966667]
["2021-12-16T05:25:00.000000000","2021-12-16T13:25:00.000000000",4871,-2.458333]
["2021-12-16T05:25:00.000000000","2021-12-16T13:25:00.000000000",4857,0.066]
["2021-12-16T05:25:00.000000000","2021-12-16T13:25:00.000000000",4862,0.0]
["2021-12-16T05:26:00.000000000","2021-12-16T13:26:00.000000000",4849,1.2]
["2021-12-16T05:26:00.000000000","2021-12-16T13:26:00.000000000",4853,0.4672676]
["2021-12-16T05:26:00.000000000","2021-12-16T13:26:00.000000000",4867,-4.891667]
["2021-12-16T05:26:00.000000000","2021-12-16T13:26:00.000000000",4871,-2.4]
["2021-12-16T05:26:00.000000000","2021-12-16T13:26:00.000000000",4857,0.066]
["2021-12-16T05:26:00.000000000","2021-12-16T13:26:00.000000000",4862,0.0]
["2021-12-16T05:27:00.000000000","2021-12-16T13:27:00.000000000",4849,1.25]
["2021-12-16T05:27:00.000000000","2021-12-16T13:27:00.000000000",4853,0.4672575]
["2021-12-16T05:27:00.000000000","2021-12-16T13:27:00.000000000",4867,-4.875]
["2021-12-16T05:27:00.000000000","2021-12-16T13:27:00.000000000",4871,-2.291667]
["2021-12-16T05:27:00.000000000","2021-12-16T13:27:00.000000000",4857,0.066]
["2021-12-16T05:27:00.000000000","2021-12-16T13:27:00.000000000",4862,0.0]
["2021-12-16T05:28:00.000000000","2021-12-16T13:28:00.000000000",4849,1.266667]
["2021-12-16T05:28:00.000000000","2021-12-16T13:28:00.000000000",4853,0.4674523]
["2021-12-16T05:28:00.000000000","2021-12-16T13:28:00.000000000",4867,-4.85]
["2021-12-16T05:28:00.000000000","2021-12-16T13:28:00.000000000",4871,-2.3]
["2021-12-16T05:28:00.000000000","2021-12-16T13:28:00.000000000",4857,0.06575]
["2021-12-16T05:28:00.000000000","2021-12-16T13:28:00.000000000",4862,0.0]
["2021-12-16T05:29:00.000000000","2021-12-16T13:29:00.000000000",4849,1.4]
["2021-12-16T05:29:00.000000000","2021-12-16T13:29:00.000000000",4853,0.4674324]
["2021-12-16T05:29:00.000000000","2021-12-16T13:29:00.000000000",4867,-4.8]
["2021-12-16T05:29:00.000000000","2021-12-16T13:29:00.000000000",4871,-2.225]
["2021-12-16T05:29:00.000000000","2021-12-16T13:29:00.000000000",4857,0.06575]
["2021-12-16T05:29:00.000000000","2021-12-16T13:29:00.000000000",4862,0.0]
["2021-12-16T05:30:00.000000000","2021-12-16T13:30:00.000000000",4849,1.35]
["2021-12-16T05:30:00.000000000","2021-12-16T13:30:00.000000000",4853,0.4673689]
["2021-12-16T05:30:00.000000000","2021-12-16T13:30:00.000000000",4867,-4.816667]
["2021-12-16T05:30:00.000000000","2021-12-16T13:30:00.000000000",4871,-2.208333]
["2021-12-16T05:30:00.000000000","2021-12-16T13:30:00.000000000",4857,0.06525]
["2021-12-16T05:30:00.000000000","2021-12-16T13:30:00.000000000",4862,0.0]
["2021-12-16T05:31:00.000000000","2021-12-16T13:31:00.000000000",4849,1.4]
["2021-12-16T05:31:00.000000000","2021-12-16T13:31:00.000000000",4853,0.4677011]
["2021-12-16T05:31:00.000000000","2021-12-16T13:31:00.000000000",4867,-4.8]
["2021-12-16T05:31:00.000000000","2021-12-16T13:31:00.000000000",4871,-2.208333]
["2021-12-16T05:31:00.000000000","2021-12-16T13:31:00.000000000",4857,0.06575]
["2021-12-16T05:31:00.000000000","2021-12-16T13:31:00.000000000",4862,0.0]
["2021-12-16T05:32:00.000000000","2021-12-16T13:32:00.000000000",4849,1.4]
["2021-12-16T05:32:00.000000000","2021-12-16T13:32:00.000000000",4853,0.467606]
["2021-12-16T05:32:00.000000000","2021-12-16T13:32:00.000000000",4867,-4.8]
["2021-12-16T05:32:00.000000000","2021-12-16T13:32:00.000000000",4871,-2.175]
["2021-12-16T05:32:00.000000000","2021-12-16T13:32:00.000000000",4857,0.0655]
["2021-12-16T05:32:00.000000000","2021-12-16T13:32:00.000000000",4862,0.0]
["2021-12-16T05:33:00.000000000","2021-12-16T13:33:00.000000000",4849,1.4]
["2021-12-16T05:33:00.000000000","2021-12-16T13:33:00.000000000",4853,0.4675039]
["2021-12-16T05:33:00.000000000","2021-12-16T13:33:00.000000000",4867,-4.8]
["2021-12-16T05:33:00.000000000","2021-12-16T13:33:00.000000000",4871,-2.175]
["2021-12-16T05:33:00.000000000","2021-12-16T13:33:00.000000000",4857,0.06575]
["2021-12-16T05:33:00.000000000","2021-12-16T13:33:00.000000000",4862,0.0]
["2021-12-16T05:34:00.000000000","2021-12-16T13:34:00.000000000",4849,1.4]
["2021-12-16T05:34:00.000000000","2021-12-16T13:34:00.000000000",4853,0.4676417]
["2021-12-16T05:34:00.000000000","2021-12-16T13:34:00.000000000",4867,-4.791667]
["2021-12-16T05:34:00.000000000","2021-12-16T13:34:00.000000000",4871,-2.125]
["2021-12-16T05:34:00.000000000","2021-12-16T13:34:00.000000000",4857,0.06575]
["2021-12-16T05:34:00.000000000","2021-12-16T13:34:00.000000000",4862,0.0]
["2021-12-16T05:35:00.000000000","2021-12-16T13:35:00.000000000",4849,1.4]
["2021-12-16T05:35:00.000000000","2021-12-16T13:35:00.000000000",4853,0.4676199]
["2021-12-16T05:35:00.000000000","2021-12-16T13:35:00.000000000",4867,-4.783333]
["2021-12-16T05:35:00.000000000","2021-12-16T13:35:00.000000000",4871,-2.125]
["2021-12-16T05:35:00.000000000","2021-12-16T13:35:00.000000000",4857,0.066]
["2021-12-16T05:35:00.000000000","2021-12-16T13:35:00.000000000",4862,0.0]
["2021-12-16T05:36:00.000000000","2021-12-16T13:36:00.000000000",4849,1.4]
["2021-12-16T05:36:00.000000000","2021-12-16T13:36:00.000000000",4853,0.4676046]
["2021-12-16T05:36:00.000000000","2021-12-16T13:36:00.000000000",4867,-4.766667]
["2021-12-16T05:36:00.000000000","2021-12-16T13:36:00.000000000",4871,-2.158333]
["2021-12-16T05:36:00.000000000","2021-12-16T13:36:00.000000000",4857,0.065]
["2021-12-16T05:36:00.000000000","2021-12-16T13:36:00.000000000",4862,0.0]
["2021-12-16T05:37:00.000000000","2021-12-16T13:37:00.000000000",4849,1.4]
["2021-12-16T05:37:00.000000000","2021-12-16T13:37:00.000000000",4853,0.4675114]
["2021-12-16T05:37:00.000000000","2021-12-16T13:37:00.000000000",4867,-4.733333]
["2021-12-16T05:37:00.000000000","2021-12-16T13:37:00.000000000",4871,-2.091667]
["2021-12-16T05:37:00.000000000","2021-12-16T13:37:00.000000000",4857,0.0655]
["2021-12-16T05:37:00.000000000","2021-12-16T13:37:00.000000000",4862,0.0]
["2021-12-16T05:38:00.000000000","2021-12-16T13:38:00.000000000",4849,1.4]
["2021-12-16T05:38:00.000000000","2021-12-16T13:38:00.000000000",4853,0.4675623]
["2021-12-16T05:38:00.000000000","2021-12-16T13:38:00.000000000",4867,-4.7]
["2021-12-16T05:38:00.000000000","2021-12-16T13:38:00.000000000",4871,-2.008333]
["2021-12-16T05:38:00.000000000","2021-12-16T13:38:00.000000000",4857,0.066]
["2021-12-16T05:38:00.000000000","2021-12-16T13:38:00.000000000",4862,0.0]
["2021-12-16T05:39:00.000000000","2021-12-16T13:39:00.000000000",4849,1.4]
["2021-12-16T05:39:00.000000000","2021-12-16T13:39:00.000000000",4853,0.4675394]
["2021-12-16T05:39:00.000000000","2021-12-16T13:39:00.000000000",4867,-4.683333]
["2021-12-16T05:39:00.000000000","2021-12-16T13:39:00.000000000",4871,-2.008333]
["2021-12-16T05:39:00.000000000","2021-12-16T13:39:00.000000000",4857,0.066]
["2021-12-16T05:39:00.000000000","2021-12-16T13:39:00.000000000",4862,0.0]
["2021-12-16T05:40:00.000000000","2021-12-16T13:40:00.000000000",4849,1.483333]
["2021-12-16T05:40:00.000000000","2021-12-16T13:40:00.000000000",4853,0.4676963]
["2021-12-16T05:40:00.000000000","2021-12-16T13:40:00.000000000",4867,-4.675]
["2021-12-16T05:40:00.000000000","2021-12-16T13:40:00.000000000",4871,-1.966667]
["2021-12-16T05:40:00.000000000","2021-12-16T13:40:00.000000000",4857,0.0655]
["2021-12-16T05:40:00.000000000","2021-12-16T13:40:00.000000000",4862,0.0]
["2021-12-16T05:41:00.000000000","2021-12-16T13:41:00.000000000",4849,1.6]
["2021-12-16T05:41:00.000000000","2021-12-16T13:41:00.000000000",4853,0.4675492]
["2021-12-16T05:41:00.000000000","2021-12-16T13:41:00.000000000",4867,-4.666667]
["2021-12-16T05:41:00.000000000","2021-12-16T13:41:00.000000000",4871,-1.925]
["2021-12-16T05:41:00.000000000","2021-12-16T13:41:00.000000000",4857,0.0655]
["2021-12-16T05:41:00.000000000","2021-12-16T13:41:00.000000000",4862,0.0]
["2021-12-16T05:42:00.000000000","2021-12-16T13:42:00.000000000",4849,1.6]
["2021-12-16T05:42:00.000000000","2021-12-16T13:42:00.000000000",4853,0.4674779]
["2021-12-16T05:42:00.000000000","2021-12-16T13:42:00.000000000",4867,-4.658333]
["2021-12-16T05:42:00.000000000","2021-12-16T13:42:00.000000000",4871,-1.9]
["2021-12-16T05:42:00.000000000","2021-12-16T13:42:00.000000000",4857,0.06575]
["2021-12-16T05:42:00.000000000","2021-12-16T13:42:00.000000000",4862,0.0]
["2021-12-16T05:43:00.000000000","2021-12-16T13:43:00.000000000",4849,1.6]
["2021-12-16T05:43:00.000000000","2021-12-16T13:43:00.000000000",4853,0.4676019]
["2021-12-16T05:43:00.000000000","2021-12-16T13:43:00.000000000",4867,-4.65]
["2021-12-16T05:43:00.000000000","2021-12-16T13:43:00.000000000",4871,-1.908333]
["2021-12-16T05:43:00.000000000","2021-12-16T13:43:00.000000000",4857,0.06525]
["2021-12-16T05:43:00.000000000","2021-12-16T13:43:00.000000000",4862,0.0]
["2021-12-16T05:44:00.000000000","2021-12-16T13:44:00.000000000",4849,1.6]
["2021-12-16T05:44:00.000000000","2021-12-16T13:44:00.000000000",4853,0.4666606]
["2021-12-16T05:44:00.000000000","2021-12-16T13:44:00.000000000",4867,-4.608333]
["2021-12-16T05:44:00.000000000","2021-12-16T13:44:00.000000000",4871,-1.9]
["2021-12-16T05:44:00.000000000","2021-12-16T13:44:00.000000000",4857,0.06575]
["2021-12-16T05:44:00.000000000","2021-12-16T13:44:00.000000000",4862,0.0]
["2021-12-16T05:45:00.000000000","2021-12-16T13:45:00.000000000",4849,1.6]
["2021-12-16T05:45:00.000000000","2021-12-16T13:45:00.000000000",4853,0.4665084]
["2021-12-16T05:45:00.000000000","2021-12-16T13:45:00.000000000",4867,-4.608333]
["2021-12-16T05:45:00.000000000","2021-12-16T13:45:00.000000000",4871,-1.9]
["2021-12-16T05:45:00.000000000","2021-12-16T13:45:00.000000000",4857,0.066]
["2021-12-16T05:45:00.000000000","2021-12-16T13:45:00.000000000",4862,0.0]
["2021-12-16T05:46:00.000000000","2021-12-16T13:46:00.000000000",4849,1.6]
["2021-12-16T05:46:00.000000000","2021-12-16T13:46:00.000000000",4853,0.4664497]
["2021-12-16T05:46:00.000000000","2021-12-16T13:46:00.000000000",4867,-4.666667]
["2021-12-16T05:46:00.000000000","2021-12-16T13:46:00.000000000",4871,-1.9]
["2021-12-16T05:46:00.000000000","2021-12-16T13:46:00.000000000",4857,0.06525]
["2021-12-16T05:46:00.000000000","2021-12-16T13:46:00.000000000",4862,0.0]
["2021-12-16T05:47:00.000000000","2021-12-16T13:47:00.000000000",4849,1.6]
["2021-12-16T05:47:00.000000000","2021-12-16T13:47:00.000000000",4853,0.4662878]
["2021-12-16T05:47:00.000000000","2021-12-16T13:47:00.000000000",4867,-4.65]
["2021-12-16T05:47:00.000000000","2021-12-16T13:47:00.000000000",4871,-1.891667]
["2021-12-16T05:47:00.000000000","2021-12-16T13:47:00.000000000",4857,0.065]
["2021-12-16T05:47:00.000000000","2021-12-16T13:47:00.000000000",4862,0.0]
["2021-12-16T05:48:00.000000000","2021-12-16T13:48:00.000000000",4849,1.683333]
["2021-12-16T05:48:00.000000000","2021-12-16T13:48:00.000000000",4853,0.4661412]
["2021-12-16T05:48:00.000000000","2021-12-16T13:48:00.000000000",4867,-4.658333]
["2021-12-16T05:48:00.000000000","2021-12-16T13:48:00.000000000",4871,-1.916667]
["2021-12-16T05:48:00.000000000","2021-12-16T13:48:00.000000000",4857,0.06525]
["2021-12-16T05:48:00.000000000","2021-12-16T13:48:00.000000000",4862,0.0]
["2021-12-16T05:49:00.000000000","2021-12-16T13:49:00.000000000",4849,1.8]
["2021-12-16T05:49:00.000000000","2021-12-16T13:49:00.000000000",4853,0.4661609]
["2021-12-16T05:49:00.000000000","2021-12-16T13:49:00.000000000",4867,-4.691667]
["2021-12-16T05:49:00.000000000","2021-12-16T13:49:00.000000000",4871,-1.975]
["2021-12-16T05:49:00.000000000","2021-12-16T13:49:00.000000000",4857,0.06525]
["2021-12-16T05:49:00.000000000","2021-12-16T13:49:00.000000000",4862,0.0]
["2021-12-16T05:50:00.000000000","2021-12-16T13:50:00.000000000",4849,1.833333]
["2021-12-16T05:50:00.000000000","2021-12-16T13:50:00.000000000",4853,0.4659165]
["2021-12-16T05:50:00.000000000","2021-12-16T13:50:00.000000000",4867,-4.683333]
["2021-12-16T05:50:00.000000000","2021-12-16T13:50:00.000000000",4871,-2.008333]
["2021-12-16T05:50:00.000000000","2021-12-16T13:50:00.000000000",4857,0.06575]
["2021-12-16T05:50:00.000000000","2021-12-16T13:50:00.000000000",4862,0.0]
["2021-12-16T05:51:00.000000000","2021-12-16T13:51:00.000000000",4849,2.0]
["2021-12-16T05:51:00.000000000","2021-12-16T13:51:00.000000000",4853,0.4660371]
["2021-12-16T05:51:00.000000000","2021-12-16T13:51:00.000000000",4867,-4.691667]
["2021-12-16T05:51:00.000000000","2021-12-16T13:51:00.000000000",4871,-2.041667]
["2021-12-16T05:51:00.000000000","2021-12-16T13:51:00.000000000",4857,0.06575]
["2021-12-16T05:51:00.000000000","2021-12-16T13:51:00.000000000",4862,0.0]
["2021-12-16T05:52:00.000000000","2021-12-16T13:52:00.000000000",4849,2.1]
["2021-12-16T05:52:00.000000000","2021-12-16T13:52:00.000000000",4853,0.4660956]
["2021-12-16T05:52:00.000000000","2021-12-16T13:52:00.000000000",4867,-4.708333]
["2021-12-16T05:52:00.000000000","2021-12-16T13:52:00.000000000",4871,-2.091667]
["2021-12-16T05:52:00.000000000","2021-12-16T13:52:00.000000000",4857,0.06575]
["2021-12-16T05:52:00.000000000","2021-12-16T13:52:00.000000000",4862,0.0]
["2021-12-16T05:53:00.000000000","2021-12-16T13:53:00.000000000",4849,2.283333]
["2021-12-16T05:53:00.000000000","2021-12-16T13:53:00.000000000",4853,0.466018]
["2021-12-16T05:53:00.000000000","2021-12-16T13:53:00.000000000",4867,-4.708333]
["2021-12-16T05:53:00.000000000","2021-12-16T13:53:00.000000000",4871,-2.091667]
["2021-12-16T05:53:00.000000000","2021-12-16T13:53:00.000000000",4857,0.06575]
["2021-12-16T05:53:00.000000000","2021-12-16T13:53:00.000000000",4862,0.0]
["2021-12-16T05:54:00.000000000","2021-12-16T13:54:00.000000000",4849,2.466667]
["2021-12-16T05:54:00.000000000","2021-12-16T13:54:00.000000000",4853,0.4661508]
["2021-12-16T05:54:00.000000000","2021-12-16T13:54:00.000000000",4867,-4.7]
["2021-12-16T05:54:00.000000000","2021-12-16T13:54:00.000000000",4871,-2.1]
["2021-12-16T05:54:00.000000000","2021-12-16T13:54:00.000000000",4857,0.06575]
["2021-12-16T05:54:00.000000000","2021-12-16T13:54:00.000000000",4862,0.0]
["2021-12-16T05:55:00.000000000","2021-12-16T13:55:00.000000000",4849,2.733333]
["2021-12-16T05:55:00.000000000","2021-12-16T13:55:00.000000000",4853,0.4662828]
["2021-12-16T05:55:00.000000000","2021-12-16T13:55:00.000000000",4867,-4.7]
["2021-12-16T05:55:00.000000000","2021-12-16T13:55:00.000000000",4871,-2.1]
["2021-12-16T05:55:00.000000000","2021-12-16T13:55:00.000000000",4857,0.0655]
["2021-12-16T05:55:00.000000000","2021-12-16T13:55:00.000000000",4862,0.0]
["2021-12-16T05:56:00.000000000","2021-12-16T13:56:00.000000000",4849,3.066667]
["2021-12-16T05:56:00.000000000","2021-12-16T13:56:00.000000000",4853,0.4663205]
["2021-12-16T05:56:00.000000000","2021-12-16T13:56:00.000000000",4867,-4.691667]
["2021-12-16T05:56:00.000000000","2021-12-16T13:56:00.000000000",4871,-2.058333]
["2021-12-16T05:56:00.000000000","2021-12-16T13:56:00.000000000",4857,0.0655]
["2021-12-16T05:56:00.000000000","2021-12-16T13:56:00.000000000",4862,0.0]
["2021-12-16T05:57:00.000000000","2021-12-16T13:57:00.000000000",4849,3.466666]
["2021-12-16T05:57:00.000000000","2021-12-16T13:57:00.000000000",4853,0.4663873]
["2021-12-16T05:57:00.000000000","2021-12-16T13:57:00.000000000",4867,-4.675]
["2021-12-16T05:57:00.000000000","2021-12-16T13:57:00.000000000",4871,-2.05]
["2021-12-16T05:57:00.000000000","2021-12-16T13:57:00.000000000",4857,0.06575]
["2021-12-16T05:57:00.000000000","2021-12-16T13:57:00.000000000",4862,0.0]
["2021-12-16T05:58:00.000000000","2021-12-16T13:58:00.000000000",4849,3.883333]
["2021-12-16T05:58:00.000000000","2021-12-16T13:58:00.000000000",4853,0.4664452]
["2021-12-16T05:58:00.000000000","2021-12-16T13:58:00.000000000",4867,-4.675]
["2021-12-16T05:58:00.000000000","2021-12-16T13:58:00.000000000",4871,-2.008333]
["2021-12-16T05:58:00.000000000","2021-12-16T13:58:00.000000000",4857,0.06575]
["2021-12-16T05:58:00.000000000","2021-12-16T13:58:00.000000000",4862,0.0]
["2021-12-16T05:59:00.000000000","2021-12-16T13:59:00.000000000",4849,4.35]
["2021-12-16T05:59:00.000000000","2021-12-16T13:59:00.000000000",4853,0.466342]
["2021-12-16T05:59:00.000000000","2021-12-16T13:59:00.000000000",4867,-4.608333]
["2021-12-16T05:59:00.000000000","2021-12-16T13:59:00.000000000",4871,-2.0]
["2021-12-16T05:59:00.000000000","2021-12-16T13:59:00.000000000",4857,0.066]
["2021-12-16T05:59:00.000000000","2021-12-16T13:59:00.000000000",4862,0.0]
["2021-12-16T06:00:00.000000000","2021-12-16T14:00:00.000000000",4849,4.833333]
["2021-12-16T06:00:00.000000000","2021-12-16T14:00:00.000000000",4853,0.4664875]
["2021-12-16T06:00:00.000000000","2021-12-16T14:00:00.000000000",4867,-4.591667]
["2021-12-16T06:00:00.000000000","2021-12-16T14:00:00.000000000",4871,-2.016667]
["2021-12-16T06:00:00.000000000","2021-12-16T14:00:00.000000000",4857,0.066]
["2021-12-16T06:00:00.000000000","2021-12-16T14:00:00.000000000",4862,0.0]
["2021-12-16T06:01:00.000000000","2021-12-16T14:01:00.000000000",4849,5.35]
["2021-12-16T06:01:00.000000000","2021-12-16T14:01:00.000000000",4853,0.4663442]
["2021-12-16T06:01:00.000000000","2021-12-16T14:01:00.000000000",4867,-4.55]
["2021-12-16T06:01:00.000000000","2021-12-16T14:01:00.000000000",4871,-1.95]
["2021-12-16T06:01:00.000000000","2021-12-16T14:01:00.000000000",4857,0.06575]
["2021-12-16T06:01:00.000000000","2021-12-16T14:01:00.000000000",4862,0.0]
["2021-12-16T06:02:00.000000000","2021-12-16T14:02:00.000000000",4849,5.816666]
["2021-12-16T06:02:00.000000000","2021-12-16T14:02:00.000000000",4853,0.4660521]
["2021-12-16T06:02:00.000000000","2021-12-16T14:02:00.000000000",4867,-4.508333]
["2021-12-16T06:02:00.000000000","2021-12-16T14:02:00.000000000",4871,-1.908333]
["2021-12-16T06:02:00.000000000","2021-12-16T14:02:00.000000000",4857,0.06474999]
["2021-12-16T06:02:00.000000000","2021-12-16T14:02:00.000000000",4862,0.0]
["2021-12-16T06:03:00.000000000","2021-12-16T14:03:00.000000000",4849,6.283333]
["2021-12-16T06:03:00.000000000","2021-12-16T14:03:00.000000000",4853,0.4660454]
["2021-12-16T06:03:00.000000000","2021-12-16T14:03:00.000000000",4867,-4.433333]
["2021-12-16T06:03:00.000000000","2021-12-16T14:03:00.000000000",4871,-1.891667]
["2021-12-16T06:03:00.000000000","2021-12-16T14:03:00.000000000",4857,0.06575]
["2021-12-16T06:03:00.000000000","2021-12-16T14:03:00.000000000",4862,0.0]
["2021-12-16T06:04:00.000000000","2021-12-16T14:04:00.000000000",4849,6.8]
["2021-12-16T06:04:00.000000000","2021-12-16T14:04:00.000000000",4853,0.4659407]
["2021-12-16T06:04:00.000000000","2021-12-16T14:04:00.000000000",4867,-4.383333]
["2021-12-16T06:04:00.000000000","2021-12-16T14:04:00.000000000",4871,-1.858333]
["2021-12-16T06:04:00.000000000","2021-12-16T14:04:00.000000000",4857,0.066]
["2021-12-16T06:04:00.000000000","2021-12-16T14:04:00.000000000",4862,0.0]
["2021-12-16T06:05:00.000000000","2021-12-16T14:05:00.000000000",4849,7.366667]
["2021-12-16T06:05:00.000000000","2021-12-16T14:05:00.000000000",4853,0.4662073]
["2021-12-16T06:05:00.000000000","2021-12-16T14:05:00.000000000",4867,-4.341667]
["2021-12-16T06:05:00.000000000","2021-12-16T14:05:00.000000000",4871,-1.8]
["2021-12-16T06:05:00.000000000","2021-12-16T14:05:00.000000000",4857,0.06525]
["2021-12-16T06:05:00.000000000","2021-12-16T14:05:00.000000000",4862,0.0]
["2021-12-16T06:06:00.000000000","2021-12-16T14:06:00.000000000",4849,8.05]
["2021-12-16T06:06:00.000000000","2021-12-16T14:06:00.000000000",4853,0.4662836]
["2021-12-16T06:06:00.000000000","2021-12-16T14:06:00.000000000",4867,-4.275]
["2021-12-16T06:06:00.000000000","2021-12-16T14:06:00.000000000",4871,-1.75]
["2021-12-16T06:06:00.000000000","2021-12-16T14:06:00.000000000",4857,0.06525]
["2021-12-16T06:06:00.000000000","2021-12-16T14:06:00.000000000",4862,0.0]
["2021-12-16T06:07:00.000000000","2021-12-16T14:07:00.000000000",4849,8.866667]
["2021-12-16T06:07:00.000000000","2021-12-16T14:07:00.000000000",4853,0.4661573]
["2021-12-16T06:07:00.000000000","2021-12-16T14:07:00.000000000",4867,-4.2]
["2021-12-16T06:07:00.000000000","2021-12-16T14:07:00.000000000",4871,-1.675]
["2021-12-16T06:07:00.000000000","2021-12-16T14:07:00.000000000",4857,0.06474999]
["2021-12-16T06:07:00.000000000","2021-12-16T14:07:00.000000000",4862,0.0]
["2021-12-16T06:08:00.000000000","2021-12-16T14:08:00.000000000",4849,9.833333]
["2021-12-16T06:08:00.000000000","2021-12-16T14:08:00.000000000",4853,0.4662267]
["2021-12-16T06:08:00.000000000","2021-12-16T14:08:00.000000000",4867,-4.175]
["2021-12-16T06:08:00.000000000","2021-12-16T14:08:00.000000000",4871,-1.641667]
["2021-12-16T06:08:00.000000000","2021-12-16T14:08:00.000000000",4857,0.06525]
["2021-12-16T06:08:00.000000000","2021-12-16T14:08:00.000000000",4862,0.0]
["2021-12-16T06:09:00.000000000","2021-12-16T14:09:00.000000000",4849,10.9]
["2021-12-16T06:09:00.000000000","2021-12-16T14:09:00.000000000",4853,0.4662507]
["2021-12-16T06:09:00.000000000","2021-12-16T14:09:00.000000000",4867,-4.141667]
["2021-12-16T06:09:00.000000000","2021-12-16T14:09:00.000000000",4871,-1.608333]
["2021-12-16T06:09:00.000000000","2021-12-16T14:09:00.000000000",4857,0.0655]
["2021-12-16T06:09:00.000000000","2021-12-16T14:09:00.000000000",4862,0.0]
["2021-12-16T06:10:00.000000000","2021-12-16T14:10:00.000000000",4849,12.1]
["2021-12-16T06:10:00.000000000","2021-12-16T14:10:00.000000000",4853,0.4662597]
["2021-12-16T06:10:00.000000000","2021-12-16T14:10:00.000000000",4867,-4.025]
["2021-12-16T06:10:00.000000000","2021-12-16T14:10:00.000000000",4871,-1.516667]
["2021-12-16T06:10:00.000000000","2021-12-16T14:10:00.000000000",4857,0.06575]
["2021-12-16T06:10:00.000000000","2021-12-16T14:10:00.000000000",4862,0.0]
["2021-12-16T06:11:00.000000000","2021-12-16T14:11:00.000000000",4849,13.46667]
["2021-12-16T06:11:00.000000000","2021-12-16T14:11:00.000000000",4853,0.4662957]
["2021-12-16T06:11:00.000000000","2021-12-16T14:11:00.000000000",4867,-4.0]
["2021-12-16T06:11:00.000000000","2021-12-16T14:11:00.000000000",4871,-1.5]
["2021-12-16T06:11:00.000000000","2021-12-16T14:11:00.000000000",4857,0.066]
["2021-12-16T06:11:00.000000000","2021-12-16T14:11:00.000000000",4862,0.0]
["2021-12-16T06:12:00.000000000","2021-12-16T14:12:00.000000000",4849,15.1]
["2021-12-16T06:12:00.000000000","2021-12-16T14:12:00.000000000",4853,0.4663309]
["2021-12-16T06:12:00.000000000","2021-12-16T14:12:00.000000000",4867,-3.991667]
["2021-12-16T06:12:00.000000000","2021-12-16T14:12:00.000000000",4871,-1.5]
["2021-12-16T06:12:00.000000000","2021-12-16T14:12:00.000000000",4857,0.06575]
["2021-12-16T06:12:00.000000000","2021-12-16T14:12:00.000000000",4862,0.0]
["2021-12-16T06:13:00.000000000","2021-12-16T14:13:00.000000000",4849,17.35]
["2021-12-16T06:13:00.000000000","2021-12-16T14:13:00.000000000",4853,0.4662556]
["2021-12-16T06:13:00.000000000","2021-12-16T14:13:00.000000000",4867,-3.983333]
["2021-12-16T06:13:00.000000000","2021-12-16T14:13:00.000000000",4871,-1.5]
["2021-12-16T06:13:00.000000000","2021-12-16T14:13:00.000000000",4857,0.0655]
["2021-12-16T06:13:00.000000000","2021-12-16T14:13:00.000000000",4862,0.0]
["2021-12-16T06:14:00.000000000","2021-12-16T14:14:00.000000000",4849,20.38333]
["2021-12-16T06:14:00.000000000","2021-12-16T14:14:00.000000000",4853,0.4663168]
["2021-12-16T06:14:00.000000000","2021-12-16T14:14:00.000000000",4867,-3.908333]
["2021-12-16T06:14:00.000000000","2021-12-16T14:14:00.000000000",4871,-1.433333]
["2021-12-16T06:14:00.000000000","2021-12-16T14:14:00.000000000",4857,0.066]
["2021-12-16T06:14:00.000000000","2021-12-16T14:14:00.000000000",4862,0.0]
["2021-12-16T06:15:00.000000000","2021-12-16T14:15:00.000000000",4849,24.31667]
["2021-12-16T06:15:00.000000000","2021-12-16T14:15:00.000000000",4853,0.4664827]
["2021-12-16T06:15:00.000000000","2021-12-16T14:15:00.000000000",4867,-3.866667]
["2021-12-16T06:15:00.000000000","2021-12-16T14:15:00.000000000",4871,-1.4]
["2021-12-16T06:15:00.000000000","2021-12-16T14:15:00.000000000",4857,0.06575]
["2021-12-16T06:15:00.000000000","2021-12-16T14:15:00.000000000",4862,0.0]
["2021-12-16T06:16:00.000000000","2021-12-16T14:16:00.000000000",4849,29.11667]
["2021-12-16T06:16:00.000000000","2021-12-16T14:16:00.000000000",4853,0.4665579]
["2021-12-16T06:16:00.000000000","2021-12-16T14:16:00.000000000",4867,-3.808333]
["2021-12-16T06:16:00.000000000","2021-12-16T14:16:00.000000000",4871,-1.325]
["2021-12-16T06:16:00.000000000","2021-12-16T14:16:00.000000000",4857,0.06525]
["2021-12-16T06:16:00.000000000","2021-12-16T14:16:00.000000000",4862,0.0]
["2021-12-16T06:17:00.000000000","2021-12-16T14:17:00.000000000",4849,35.05]
["2021-12-16T06:17:00.000000000","2021-12-16T14:17:00.000000000",4853,0.4665119]
["2021-12-16T06:17:00.000000000","2021-12-16T14:17:00.000000000",4867,-3.8]
["2021-12-16T06:17:00.000000000","2021-12-16T14:17:00.000000000",4871,-1.3]
["2021-12-16T06:17:00.000000000","2021-12-16T14:17:00.000000000",4857,0.066]
["2021-12-16T06:17:00.000000000","2021-12-16T14:17:00.000000000",4862,0.0]
["2021-12-16T06:18:00.000000000","2021-12-16T14:18:00.000000000",4849,42.36666]
["2021-12-16T06:18:00.000000000","2021-12-16T14:18:00.000000000",4853,0.4667258]
["2021-12-16T06:18:00.000000000","2021-12-16T14:18:00.000000000",4867,-3.775]
["2021-12-16T06:18:00.000000000","2021-12-16T14:18:00.000000000",4871,-1.3]
["2021-12-16T06:18:00.000000000","2021-12-16T14:18:00.000000000",4857,0.06525]
["2021-12-16T06:18:00.000000000","2021-12-16T14:18:00.000000000",4862,0.0]
["2021-12-16T06:19:00.000000000","2021-12-16T14:19:00.000000000",4849,51.73333]
["2021-12-16T06:19:00.000000000","2021-12-16T14:19:00.000000000",4853,0.4669012]
["2021-12-16T06:19:00.000000000","2021-12-16T14:19:00.000000000",4867,-3.775]
["2021-12-16T06:19:00.000000000","2021-12-16T14:19:00.000000000",4871,-1.3]
["2021-12-16T06:19:00.000000000","2021-12-16T14:19:00.000000000",4857,0.06525]
["2021-12-16T06:19:00.000000000","2021-12-16T14:19:00.000000000",4862,0.0]
["2021-12-16T06:20:00.000000000","2021-12-16T14:20:00.000000000",4849,64.06667]
["2021-12-16T06:20:00.000000000","2021-12-16T14:20:00.000000000",4853,0.4669823]
["2021-12-16T06:20:00.000000000","2021-12-16T14:20:00.000000000",4867,-3.783333]
["2021-12-16T06:20:00.000000000","2021-12-16T14:20:00.000000000",4871,-1.3]
["2021-12-16T06:20:00.000000000","2021-12-16T14:20:00.000000000",4857,0.06525]
["2021-12-16T06:20:00.000000000","2021-12-16T14:20:00.000000000",4862,0.0]
["2021-12-16T06:21:00.000000000","2021-12-16T14:21:00.000000000",4849,79.9]
["2021-12-16T06:21:00.000000000","2021-12-16T14:21:00.000000000",4853,0.4669477]
["2021-12-16T06:21:00.000000000","2021-12-16T14:21:00.000000000",4867,-3.775]
["2021-12-16T06:21:00.000000000","2021-12-16T14:21:00.000000000",4871,-1.308333]
["2021-12-16T06:21:00.000000000","2021-12-16T14:21:00.000000000",4857,0.06525]
["2021-12-16T06:21:00.000000000","2021-12-16T14:21:00.000000000",4862,0.0]
["2021-12-16T06:22:00.000000000","2021-12-16T14:22:00.000000000",4849,99.18333]
["2021-12-16T06:22:00.000000000","2021-12-16T14:22:00.000000000",4853,0.4668286]
["2021-12-16T06:22:00.000000000","2021-12-16T14:22:00.000000000",4867,-3.733333]
["2021-12-16T06:22:00.000000000","2021-12-16T14:22:00.000000000",4871,-1.308333]
["2021-12-16T06:22:00.000000000","2021-12-16T14:22:00.000000000",4857,0.0655]
["2021-12-16T06:22:00.000000000","2021-12-16T14:22:00.000000000",4862,0.07589557]
["2021-12-16T06:23:00.000000000","2021-12-16T14:23:00.000000000",4849,120.6833]
["2021-12-16T06:23:00.000000000","2021-12-16T14:23:00.000000000",4853,0.4667787]
["2021-12-16T06:23:00.000000000","2021-12-16T14:23:00.000000000",4867,-3.708333]
["2021-12-16T06:23:00.000000000","2021-12-16T14:23:00.000000000",4871,-1.308333]
["2021-12-16T06:23:00.000000000","2021-12-16T14:23:00.000000000",4857,0.066]
["2021-12-16T06:23:00.000000000","2021-12-16T14:23:00.000000000",4862,0.1821494]
["2021-12-16T06:24:00.000000000","2021-12-16T14:24:00.000000000",4849,142.9]
["2021-12-16T06:24:00.000000000","2021-12-16T14:24:00.000000000",4853,0.4667149]
["2021-12-16T06:24:00.000000000","2021-12-16T14:24:00.000000000",4867,-3.691667]
["2021-12-16T06:24:00.000000000","2021-12-16T14:24:00.000000000",4871,-1.316667]
["2021-12-16T06:24:00.000000000","2021-12-16T14:24:00.000000000",4857,0.065]
["2021-12-16T06:24:00.000000000","2021-12-16T14:24:00.000000000",4862,0.1821494]
["2021-12-16T06:25:00.000000000","2021-12-16T14:25:00.000000000",4849,164.5333]
["2021-12-16T06:25:00.000000000","2021-12-16T14:25:00.000000000",4853,0.4667816]
["2021-12-16T06:25:00.000000000","2021-12-16T14:25:00.000000000",4867,-3.708333]
["2021-12-16T06:25:00.000000000","2021-12-16T14:25:00.000000000",4871,-1.325]
["2021-12-16T06:25:00.000000000","2021-12-16T14:25:00.000000000",4857,0.0655]
["2021-12-16T06:25:00.000000000","2021-12-16T14:25:00.000000000",4862,0.3187614]
["2021-12-16T06:26:00.000000000","2021-12-16T14:26:00.000000000",4849,185.8333]
["2021-12-16T06:26:00.000000000","2021-12-16T14:26:00.000000000",4853,0.4667429]
["2021-12-16T06:26:00.000000000","2021-12-16T14:26:00.000000000",4867,-3.725]
["2021-12-16T06:26:00.000000000","2021-12-16T14:26:00.000000000",4871,-1.366667]
["2021-12-16T06:26:00.000000000","2021-12-16T14:26:00.000000000",4857,0.065]
["2021-12-16T06:26:00.000000000","2021-12-16T14:26:00.000000000",4862,0.3642987]
["2021-12-16T06:27:00.000000000","2021-12-16T14:27:00.000000000",4849,207.3833]
["2021-12-16T06:27:00.000000000","2021-12-16T14:27:00.000000000",4853,0.4667488]
["2021-12-16T06:27:00.000000000","2021-12-16T14:27:00.000000000",4867,-3.741667]
["2021-12-16T06:27:00.000000000","2021-12-16T14:27:00.000000000",4871,-1.35]
["2021-12-16T06:27:00.000000000","2021-12-16T14:27:00.000000000",4857,0.0655]
["2021-12-16T06:27:00.000000000","2021-12-16T14:27:00.000000000",4862,0.5009108]
["2021-12-16T06:28:00.000000000","2021-12-16T14:28:00.000000000",4849,228.35]
["2021-12-16T06:28:00.000000000","2021-12-16T14:28:00.000000000",4853,0.4668555]
["2021-12-16T06:28:00.000000000","2021-12-16T14:28:00.000000000",4867,-3.708333]
["2021-12-16T06:28:00.000000000","2021-12-16T14:28:00.000000000",4871,-1.316667]
["2021-12-16T06:28:00.000000000","2021-12-16T14:28:00.000000000",4857,0.0655]
["2021-12-16T06:28:00.000000000","2021-12-16T14:28:00.000000000",4862,0.6223437]
["2021-12-16T06:29:00.000000000","2021-12-16T14:29:00.000000000",4849,201.8333]
["2021-12-16T06:29:00.000000000","2021-12-16T14:29:00.000000000",4853,0.4668429]
["2021-12-16T06:29:00.000000000","2021-12-16T14:29:00.000000000",4867,-3.708333]
["2021-12-16T06:29:00.000000000","2021-12-16T14:29:00.000000000",4871,-1.316667]
["2021-12-16T06:29:00.000000000","2021-12-16T14:29:00.000000000",4857,0.065]
["2021-12-16T06:29:00.000000000","2021-12-16T14:29:00.000000000",4862,0.8500302]
["2021-12-16T06:30:00.000000000","2021-12-16T14:30:00.000000000",4849,200.9333]
["2021-12-16T06:30:00.000000000","2021-12-16T14:30:00.000000000",4853,0.4668997]
["2021-12-16T06:30:00.000000000","2021-12-16T14:30:00.000000000",4867,-3.725]
["2021-12-16T06:30:00.000000000","2021-12-16T14:30:00.000000000",4871,-1.316667]
["2021-12-16T06:30:00.000000000","2021-12-16T14:30:00.000000000",4857,0.065]
["2021-12-16T06:30:00.000000000","2021-12-16T14:30:00.000000000",4862,1.305404]
["2021-12-16T06:31:00.000000000","2021-12-16T14:31:00.000000000",4849,195.25]
["2021-12-16T06:31:00.000000000","2021-12-16T14:31:00.000000000",4853,0.466891]
["2021-12-16T06:31:00.000000000","2021-12-16T14:31:00.000000000",4867,-3.783333]
["2021-12-16T06:31:00.000000000","2021-12-16T14:31:00.000000000",4871,-1.308333]
["2021-12-16T06:31:00.000000000","2021-12-16T14:31:00.000000000",4857,0.0645]
["2021-12-16T06:31:00.000000000","2021-12-16T14:31:00.000000000",4862,2.261688]
["2021-12-16T06:32:00.000000000","2021-12-16T14:32:00.000000000",4849,259.9666]
["2021-12-16T06:32:00.000000000","2021-12-16T14:32:00.000000000",4853,0.4670766]
["2021-12-16T06:32:00.000000000","2021-12-16T14:32:00.000000000",4867,-3.75]
["2021-12-16T06:32:00.000000000","2021-12-16T14:32:00.000000000",4871,-1.3]
["2021-12-16T06:32:00.000000000","2021-12-16T14:32:00.000000000",4857,0.06525]
["2021-12-16T06:32:00.000000000","2021-12-16T14:32:00.000000000",4862,3.761346]
["2021-12-16T06:33:00.000000000","2021-12-16T14:33:00.000000000",4849,347.8667]
["2021-12-16T06:33:00.000000000","2021-12-16T14:33:00.000000000",4853,0.4671104]
["2021-12-16T06:33:00.000000000","2021-12-16T14:33:00.000000000",4867,-3.783333]
["2021-12-16T06:33:00.000000000","2021-12-16T14:33:00.000000000",4871,-1.308333]
["2021-12-16T06:33:00.000000000","2021-12-16T14:33:00.000000000",4857,0.06525]
["2021-12-16T06:33:00.000000000","2021-12-16T14:33:00.000000000",4862,5.291085]
["2021-12-16T06:34:00.000000000","2021-12-16T14:34:00.000000000",4849,366.2166]
["2021-12-16T06:34:00.000000000","2021-12-16T14:34:00.000000000",4853,0.4672319]
["2021-12-16T06:34:00.000000000","2021-12-16T14:34:00.000000000",4867,-3.783333]
["2021-12-16T06:34:00.000000000","2021-12-16T14:34:00.000000000",4871,-1.3]
["2021-12-16T06:34:00.000000000","2021-12-16T14:34:00.000000000",4857,0.06525]
["2021-12-16T06:34:00.000000000","2021-12-16T14:34:00.000000000",4862,6.5369]
["2021-12-16T06:35:00.000000000","2021-12-16T14:35:00.000000000",4849,372.2833]
["2021-12-16T06:35:00.000000000","2021-12-16T14:35:00.000000000",4853,0.467323]
["2021-12-16T06:35:00.000000000","2021-12-16T14:35:00.000000000",4867,-3.708333]
["2021-12-16T06:35:00.000000000","2021-12-16T14:35:00.000000000",4871,-1.258333]
["2021-12-16T06:35:00.000000000","2021-12-16T14:35:00.000000000",4857,0.06474999]
["2021-12-16T06:35:00.000000000","2021-12-16T14:35:00.000000000",4862,7.090942]
["2021-12-16T06:36:00.000000000","2021-12-16T14:36:00.000000000",4849,375.1667]
["2021-12-16T06:36:00.000000000","2021-12-16T14:36:00.000000000",4853,0.4670592]
["2021-12-16T06:36:00.000000000","2021-12-16T14:36:00.000000000",4867,-3.6]
["2021-12-16T06:36:00.000000000","2021-12-16T14:36:00.000000000",4871,-1.158333]
["2021-12-16T06:36:00.000000000","2021-12-16T14:36:00.000000000",4857,0.0655]
["2021-12-16T06:36:00.000000000","2021-12-16T14:36:00.000000000",4862,7.444667]
["2021-12-16T06:37:00.000000000","2021-12-16T14:37:00.000000000",4849,367.7833]
["2021-12-16T06:37:00.000000000","2021-12-16T14:37:00.000000000",4853,0.4703064]
["2021-12-16T06:37:00.000000000","2021-12-16T14:37:00.000000000",4867,-3.525]
["2021-12-16T06:37:00.000000000","2021-12-16T14:37:00.000000000",4871,-1.066667]
["2021-12-16T06:37:00.000000000","2021-12-16T14:37:00.000000000",4857,0.0655]
["2021-12-16T06:37:00.000000000","2021-12-16T14:37:00.000000000",4862,8.090872]
["2021-12-16T06:38:00.000000000","2021-12-16T14:38:00.000000000",4849,383.9333]
["2021-12-16T06:38:00.000000000","2021-12-16T14:38:00.000000000",4853,0.4716218]
["2021-12-16T06:38:00.000000000","2021-12-16T14:38:00.000000000",4867,-3.475]
["2021-12-16T06:38:00.000000000","2021-12-16T14:38:00.000000000",4871,-0.9916666]
["2021-12-16T06:38:00.000000000","2021-12-16T14:38:00.000000000",4857,0.06575]
["2021-12-16T06:38:00.000000000","2021-12-16T14:38:00.000000000",4862,8.844838]
["2021-12-16T06:39:00.000000000","2021-12-16T14:39:00.000000000",4849,385.55]
["2021-12-16T06:39:00.000000000","2021-12-16T14:39:00.000000000",4853,0.4717732]
["2021-12-16T06:39:00.000000000","2021-12-16T14:39:00.000000000",4867,-3.4]
["2021-12-16T06:39:00.000000000","2021-12-16T14:39:00.000000000",4871,-0.9583333]
["2021-12-16T06:39:00.000000000","2021-12-16T14:39:00.000000000",4857,0.06575]
["2021-12-16T06:39:00.000000000","2021-12-16T14:39:00.000000000",4862,9.136937]
["2021-12-16T06:40:00.000000000","2021-12-16T14:40:00.000000000",4849,385.0]
["2021-12-16T06:40:00.000000000","2021-12-16T14:40:00.000000000",4853,0.4718676]
["2021-12-16T06:40:00.000000000","2021-12-16T14:40:00.000000000",4867,-3.4]
["2021-12-16T06:40:00.000000000","2021-12-16T14:40:00.000000000",4871,-0.9083333]
["2021-12-16T06:40:00.000000000","2021-12-16T14:40:00.000000000",4857,0.06425]
["2021-12-16T06:40:00.000000000","2021-12-16T14:40:00.000000000",4862,9.044482]
["2021-12-16T06:41:00.000000000","2021-12-16T14:41:00.000000000",4849,382.9667]
["2021-12-16T06:41:00.000000000","2021-12-16T14:41:00.000000000",4853,0.4719892]
["2021-12-16T06:41:00.000000000","2021-12-16T14:41:00.000000000",4867,-3.4]
["2021-12-16T06:41:00.000000000","2021-12-16T14:41:00.000000000",4871,-0.9]
["2021-12-16T06:41:00.000000000","2021-12-16T14:41:00.000000000",4857,0.066]
["2021-12-16T06:41:00.000000000","2021-12-16T14:41:00.000000000",4862,8.690501]
["2021-12-16T06:42:00.000000000","2021-12-16T14:42:00.000000000",4849,379.3333]
["2021-12-16T06:42:00.000000000","2021-12-16T14:42:00.000000000",4853,0.4719972]
["2021-12-16T06:42:00.000000000","2021-12-16T14:42:00.000000000",4867,-3.391667]
["2021-12-16T06:42:00.000000000","2021-12-16T14:42:00.000000000",4871,-0.9]
["2021-12-16T06:42:00.000000000","2021-12-16T14:42:00.000000000",4857,0.0655]
["2021-12-16T06:42:00.000000000","2021-12-16T14:42:00.000000000",4862,8.151765]
["2021-12-16T06:43:00.000000000","2021-12-16T14:43:00.000000000",4849,368.4167]
["2021-12-16T06:43:00.000000000","2021-12-16T14:43:00.000000000",4853,0.4718791]
["2021-12-16T06:43:00.000000000","2021-12-16T14:43:00.000000000",4867,-3.4]
["2021-12-16T06:43:00.000000000","2021-12-16T14:43:00.000000000",4871,-0.95]
["2021-12-16T06:43:00.000000000","2021-12-16T14:43:00.000000000",4857,0.06575]
["2021-12-16T06:43:00.000000000","2021-12-16T14:43:00.000000000",4862,7.459365]
["2021-12-16T06:44:00.000000000","2021-12-16T14:44:00.000000000",4849,368.4333]
["2021-12-16T06:44:00.000000000","2021-12-16T14:44:00.000000000",4853,0.4720266]
["2021-12-16T06:44:00.000000000","2021-12-16T14:44:00.000000000",4867,-3.425]
["2021-12-16T06:44:00.000000000","2021-12-16T14:44:00.000000000",4871,-0.9333333]
["2021-12-16T06:44:00.000000000","2021-12-16T14:44:00.000000000",4857,0.0655]
["2021-12-16T06:44:00.000000000","2021-12-16T14:44:00.000000000",4862,6.82872]
["2021-12-16T06:45:00.000000000","2021-12-16T14:45:00.000000000",4849,365.0833]
["2021-12-16T06:45:00.000000000","2021-12-16T14:45:00.000000000",4853,0.4721567]
["2021-12-16T06:45:00.000000000","2021-12-16T14:45:00.000000000",4867,-3.441667]
["2021-12-16T06:45:00.000000000","2021-12-16T14:45:00.000000000",4871,-0.9833333]
["2021-12-16T06:45:00.000000000","2021-12-16T14:45:00.000000000",4857,0.066]
["2021-12-16T06:45:00.000000000","2021-12-16T14:45:00.000000000",4862,6.536215]
["2021-12-16T06:46:00.000000000","2021-12-16T14:46:00.000000000",4849,366.3167]
["2021-12-16T06:46:00.000000000","2021-12-16T14:46:00.000000000",4853,0.4721421]
["2021-12-16T06:46:00.000000000","2021-12-16T14:46:00.000000000",4867,-3.491667]
["2021-12-16T06:46:00.000000000","2021-12-16T14:46:00.000000000",4871,-1.025]
["2021-12-16T06:46:00.000000000","2021-12-16T14:46:00.000000000",4857,0.065]
["2021-12-16T06:46:00.000000000","2021-12-16T14:46:00.000000000",4862,6.659188]
["2021-12-16T06:47:00.000000000","2021-12-16T14:47:00.000000000",4849,371.3167]
["2021-12-16T06:47:00.000000000","2021-12-16T14:47:00.000000000",4853,0.4719952]
["2021-12-16T06:47:00.000000000","2021-12-16T14:47:00.000000000",4867,-3.5]
["2021-12-16T06:47:00.000000000","2021-12-16T14:47:00.000000000",4871,-1.016667]
["2021-12-16T06:47:00.000000000","2021-12-16T14:47:00.000000000",4857,0.066]
["2021-12-16T06:47:00.000000000","2021-12-16T14:47:00.000000000",4862,7.15157]
["2021-12-16T06:48:00.000000000","2021-12-16T14:48:00.000000000",4849,369.35]
["2021-12-16T06:48:00.000000000","2021-12-16T14:48:00.000000000",4853,0.4718075]
["2021-12-16T06:48:00.000000000","2021-12-16T14:48:00.000000000",4867,-3.516666]
["2021-12-16T06:48:00.000000000","2021-12-16T14:48:00.000000000",4871,-1.05]
["2021-12-16T06:48:00.000000000","2021-12-16T14:48:00.000000000",4857,0.066]
["2021-12-16T06:48:00.000000000","2021-12-16T14:48:00.000000000",4862,7.921253]
["2021-12-16T06:49:00.000000000","2021-12-16T14:49:00.000000000",4849,385.2333]
["2021-12-16T06:49:00.000000000","2021-12-16T14:49:00.000000000",4853,0.471844]
["2021-12-16T06:49:00.000000000","2021-12-16T14:49:00.000000000",4867,-3.541667]
["2021-12-16T06:49:00.000000000","2021-12-16T14:49:00.000000000",4871,-1.066667]
["2021-12-16T06:49:00.000000000","2021-12-16T14:49:00.000000000",4857,0.066]
["2021-12-16T06:49:00.000000000","2021-12-16T14:49:00.000000000",4862,9.04424]
["2021-12-16T06:50:00.000000000","2021-12-16T14:50:00.000000000",4849,391.5833]
["2021-12-16T06:50:00.000000000","2021-12-16T14:50:00.000000000",4853,0.4719442]
["2021-12-16T06:50:00.000000000","2021-12-16T14:50:00.000000000",4867,-3.55]
["2021-12-16T06:50:00.000000000","2021-12-16T14:50:00.000000000",4871,-1.091667]
["2021-12-16T06:50:00.000000000","2021-12-16T14:50:00.000000000",4857,0.06575]
["2021-12-16T06:50:00.000000000","2021-12-16T14:50:00.000000000",4862,10.26004]
["2021-12-16T06:51:00.000000000","2021-12-16T14:51:00.000000000",4849,396.1667]
["2021-12-16T06:51:00.000000000","2021-12-16T14:51:00.000000000",4853,0.4717097]
["2021-12-16T06:51:00.000000000","2021-12-16T14:51:00.000000000",4867,-3.5]
["2021-12-16T06:51:00.000000000","2021-12-16T14:51:00.000000000",4871,-1.008333]
["2021-12-16T06:51:00.000000000","2021-12-16T14:51:00.000000000",4857,0.065]
["2021-12-16T06:51:00.000000000","2021-12-16T14:51:00.000000000",4862,11.36812]
["2021-12-16T06:52:00.000000000","2021-12-16T14:52:00.000000000",4849,399.5833]
["2021-12-16T06:52:00.000000000","2021-12-16T14:52:00.000000000",4853,0.4702369]
["2021-12-16T06:52:00.000000000","2021-12-16T14:52:00.000000000",4867,-3.491667]
["2021-12-16T06:52:00.000000000","2021-12-16T14:52:00.000000000",4871,-1.025]
["2021-12-16T06:52:00.000000000","2021-12-16T14:52:00.000000000",4857,0.06625]
["2021-12-16T06:52:00.000000000","2021-12-16T14:52:00.000000000",4862,12.39884]
["2021-12-16T06:53:00.000000000","2021-12-16T14:53:00.000000000",4849,402.6167]
["2021-12-16T06:53:00.000000000","2021-12-16T14:53:00.000000000",4853,0.4690138]
["2021-12-16T06:53:00.000000000","2021-12-16T14:53:00.000000000",4867,-3.466666]
["2021-12-16T06:53:00.000000000","2021-12-16T14:53:00.000000000",4871,-1.0]
["2021-12-16T06:53:00.000000000","2021-12-16T14:53:00.000000000",4857,0.066]
["2021-12-16T06:53:00.000000000","2021-12-16T14:53:00.000000000",4862,13.47564]
["2021-12-16T06:54:00.000000000","2021-12-16T14:54:00.000000000",4849,391.2833]
["2021-12-16T06:54:00.000000000","2021-12-16T14:54:00.000000000",4853,0.4689024]
["2021-12-16T06:54:00.000000000","2021-12-16T14:54:00.000000000",4867,-3.416667]
["2021-12-16T06:54:00.000000000","2021-12-16T14:54:00.000000000",4871,-0.95]
["2021-12-16T06:54:00.000000000","2021-12-16T14:54:00.000000000",4857,0.066]
["2021-12-16T06:54:00.000000000","2021-12-16T14:54:00.000000000",4862,14.55257]
["2021-12-16T06:55:00.000000000","2021-12-16T14:55:00.000000000",4849,407.65]
["2021-12-16T06:55:00.000000000","2021-12-16T14:55:00.000000000",4853,0.4690708]
["2021-12-16T06:55:00.000000000","2021-12-16T14:55:00.000000000",4867,-3.358333]
["2021-12-16T06:55:00.000000000","2021-12-16T14:55:00.000000000",4871,-0.9]
["2021-12-16T06:55:00.000000000","2021-12-16T14:55:00.000000000",4857,0.066]
["2021-12-16T06:55:00.000000000","2021-12-16T14:55:00.000000000",4862,15.65982]
["2021-12-16T06:56:00.000000000","2021-12-16T14:56:00.000000000",4849,409.7333]
["2021-12-16T06:56:00.000000000","2021-12-16T14:56:00.000000000",4853,0.4690349]
["2021-12-16T06:56:00.000000000","2021-12-16T14:56:00.000000000",4867,-3.316667]
["2021-12-16T06:56:00.000000000","2021-12-16T14:56:00.000000000",4871,-0.8416666]
["2021-12-16T06:56:00.000000000","2021-12-16T14:56:00.000000000",4857,0.0655]
["2021-12-16T06:56:00.000000000","2021-12-16T14:56:00.000000000",4862,16.72108]
["2021-12-16T06:57:00.000000000","2021-12-16T14:57:00.000000000",4849,411.5833]
["2021-12-16T06:57:00.000000000","2021-12-16T14:57:00.000000000",4853,0.4689451]
["2021-12-16T06:57:00.000000000","2021-12-16T14:57:00.000000000",4867,-3.233333]
["2021-12-16T06:57:00.000000000","2021-12-16T14:57:00.000000000",4871,-0.7666667]
["2021-12-16T06:57:00.000000000","2021-12-16T14:57:00.000000000",4857,0.066]
["2021-12-16T06:57:00.000000000","2021-12-16T14:57:00.000000000",4862,17.78222]
["2021-12-16T06:58:00.000000000","2021-12-16T14:58:00.000000000",4849,413.2333]
["2021-12-16T06:58:00.000000000","2021-12-16T14:58:00.000000000",4853,0.4688749]
["2021-12-16T06:58:00.000000000","2021-12-16T14:58:00.000000000",4867,-3.2]
["2021-12-16T06:58:00.000000000","2021-12-16T14:58:00.000000000",4871,-0.7166666]
["2021-12-16T06:58:00.000000000","2021-12-16T14:58:00.000000000",4857,0.066]
["2021-12-16T06:58:00.000000000","2021-12-16T14:58:00.000000000",4862,18.84305]
["2021-12-16T06:59:00.000000000","2021-12-16T14:59:00.000000000",4849,414.7333]
["2021-12-16T06:59:00.000000000","2021-12-16T14:59:00.000000000",4853,0.4689718]
["2021-12-16T06:59:00.000000000","2021-12-16T14:59:00.000000000",4867,-3.1]
["2021-12-16T06:59:00.000000000","2021-12-16T14:59:00.000000000",4871,-0.65]
["2021-12-16T06:59:00.000000000","2021-12-16T14:59:00.000000000",4857,0.066]
["2021-12-16T06:59:00.000000000","2021-12-16T14:59:00.000000000",4862,19.88839]
["2021-12-16T07:00:00.000000000","2021-12-16T15:00:00.000000000",4849,405.5833]
["2021-12-16T07:00:00.000000000","2021-12-16T15:00:00.000000000",4853,0.4939244]
["2021-12-16T07:00:00.000000000","2021-12-16T15:00:00.000000000",4867,-3.041667]
["2021-12-16T07:00:00.000000000","2021-12-16T15:00:00.000000000",4871,-0.5416667]
["2021-12-16T07:00:00.000000000","2021-12-16T15:00:00.000000000",4857,0.06575]
["2021-12-16T07:00:00.000000000","2021-12-16T15:00:00.000000000",4862,20.91845]
["2021-12-16T07:01:00.000000000","2021-12-16T15:01:00.000000000",4849,417.5667]
["2021-12-16T07:01:00.000000000","2021-12-16T15:01:00.000000000",4853,0.4687089]
["2021-12-16T07:01:00.000000000","2021-12-16T15:01:00.000000000",4867,-2.983333]
["2021-12-16T07:01:00.000000000","2021-12-16T15:01:00.000000000",4871,-0.4666667]
["2021-12-16T07:01:00.000000000","2021-12-16T15:01:00.000000000",4857,0.06575]
["2021-12-16T07:01:00.000000000","2021-12-16T15:01:00.000000000",4862,22.1173]
["2021-12-16T07:02:00.000000000","2021-12-16T15:02:00.000000000",4849,418.85]
["2021-12-16T07:02:00.000000000","2021-12-16T15:02:00.000000000",4853,0.4682524]
["2021-12-16T07:02:00.000000000","2021-12-16T15:02:00.000000000",4867,-2.9]
["2021-12-16T07:02:00.000000000","2021-12-16T15:02:00.000000000",4871,-0.375]
["2021-12-16T07:02:00.000000000","2021-12-16T15:02:00.000000000",4857,0.066]
["2021-12-16T07:02:00.000000000","2021-12-16T15:02:00.000000000",4862,23.30105]
["2021-12-16T07:03:00.000000000","2021-12-16T15:03:00.000000000",4849,419.9666]
["2021-12-16T07:03:00.000000000","2021-12-16T15:03:00.000000000",4853,0.4676209]
["2021-12-16T07:03:00.000000000","2021-12-16T15:03:00.000000000",4867,-2.816667]
["2021-12-16T07:03:00.000000000","2021-12-16T15:03:00.000000000",4871,-0.2916667]
["2021-12-16T07:03:00.000000000","2021-12-16T15:03:00.000000000",4857,0.06525]
["2021-12-16T07:03:00.000000000","2021-12-16T15:03:00.000000000",4862,24.43871]
["2021-12-16T07:04:00.000000000","2021-12-16T15:04:00.000000000",4849,421.0833]
["2021-12-16T07:04:00.000000000","2021-12-16T15:04:00.000000000",4853,0.4675846]
["2021-12-16T07:04:00.000000000","2021-12-16T15:04:00.000000000",4867,-2.758333]
["2021-12-16T07:04:00.000000000","2021-12-16T15:04:00.000000000",4871,-0.225]
["2021-12-16T07:04:00.000000000","2021-12-16T15:04:00.000000000",4857,0.066]
["2021-12-16T07:04:00.000000000","2021-12-16T15:04:00.000000000",4862,25.6836]
["2021-12-16T07:05:00.000000000","2021-12-16T15:05:00.000000000",4849,417.5166]
["2021-12-16T07:05:00.000000000","2021-12-16T15:05:00.000000000",4853,0.4679486]
["2021-12-16T07:05:00.000000000","2021-12-16T15:05:00.000000000",4867,-2.691667]
["2021-12-16T07:05:00.000000000","2021-12-16T15:05:00.000000000",4871,-0.1583333]
["2021-12-16T07:05:00.000000000","2021-12-16T15:05:00.000000000",4857,0.06525]
["2021-12-16T07:05:00.000000000","2021-12-16T15:05:00.000000000",4862,27.05154]
["2021-12-16T07:06:00.000000000","2021-12-16T15:06:00.000000000",4849,363.0833]
["2021-12-16T07:06:00.000000000","2021-12-16T15:06:00.000000000",4853,0.7210949]
["2021-12-16T07:06:00.000000000","2021-12-16T15:06:00.000000000",4867,-2.625]
["2021-12-16T07:06:00.000000000","2021-12-16T15:06:00.000000000",4871,-0.09999999]
["2021-12-16T07:06:00.000000000","2021-12-16T15:06:00.000000000",4857,0.06575]
["2021-12-16T07:06:00.000000000","2021-12-16T15:06:00.000000000",4862,28.52679]
["2021-12-16T07:07:00.000000000","2021-12-16T15:07:00.000000000",4849,363.0333]
["2021-12-16T07:07:00.000000000","2021-12-16T15:07:00.000000000",4853,0.7229109]
["2021-12-16T07:07:00.000000000","2021-12-16T15:07:00.000000000",4867,-2.575]
["2021-12-16T07:07:00.000000000","2021-12-16T15:07:00.000000000",4871,-0.05]
["2021-12-16T07:07:00.000000000","2021-12-16T15:07:00.000000000",4857,0.06575]
["2021-12-16T07:07:00.000000000","2021-12-16T15:07:00.000000000",4862,29.98669]
["2021-12-16T07:08:00.000000000","2021-12-16T15:08:00.000000000",4849,360.1833]
["2021-12-16T07:08:00.000000000","2021-12-16T15:08:00.000000000",4853,0.7253997]
["2021-12-16T07:08:00.000000000","2021-12-16T15:08:00.000000000",4867,-2.516667]
["2021-12-16T07:08:00.000000000","2021-12-16T15:08:00.000000000",4871,-0.01666667]
["2021-12-16T07:08:00.000000000","2021-12-16T15:08:00.000000000",4857,0.065]
["2021-12-16T07:08:00.000000000","2021-12-16T15:08:00.000000000",4862,31.46187]
["2021-12-16T07:09:00.000000000","2021-12-16T15:09:00.000000000",4849,359.7666]
["2021-12-16T07:09:00.000000000","2021-12-16T15:09:00.000000000",4853,0.7279406]
["2021-12-16T07:09:00.000000000","2021-12-16T15:09:00.000000000",4867,-2.483333]
["2021-12-16T07:09:00.000000000","2021-12-16T15:09:00.000000000",4871,0.025]
["2021-12-16T07:09:00.000000000","2021-12-16T15:09:00.000000000",4857,0.066]
["2021-12-16T07:09:00.000000000","2021-12-16T15:09:00.000000000",4862,32.99864]
["2021-12-16T07:10:00.000000000","2021-12-16T15:10:00.000000000",4849,361.7833]
["2021-12-16T07:10:00.000000000","2021-12-16T15:10:00.000000000",4853,0.7306702]
["2021-12-16T07:10:00.000000000","2021-12-16T15:10:00.000000000",4867,-2.416667]
["2021-12-16T07:10:00.000000000","2021-12-16T15:10:00.000000000",4871,0.06666667]
["2021-12-16T07:10:00.000000000","2021-12-16T15:10:00.000000000",4857,0.066]
["2021-12-16T07:10:00.000000000","2021-12-16T15:10:00.000000000",4862,34.75013]
["2021-12-16T07:11:00.000000000","2021-12-16T15:11:00.000000000",4849,359.7833]
["2021-12-16T07:11:00.000000000","2021-12-16T15:11:00.000000000",4853,0.7342036]
["2021-12-16T07:11:00.000000000","2021-12-16T15:11:00.000000000",4867,-2.366667]
["2021-12-16T07:11:00.000000000","2021-12-16T15:11:00.000000000",4871,0.1166667]
["2021-12-16T07:11:00.000000000","2021-12-16T15:11:00.000000000",4857,0.06575]
["2021-12-16T07:11:00.000000000","2021-12-16T15:11:00.000000000",4862,36.59407]
["2021-12-16T07:12:00.000000000","2021-12-16T15:12:00.000000000",4849,360.5166]
["2021-12-16T07:12:00.000000000","2021-12-16T15:12:00.000000000",4853,0.7394707]
["2021-12-16T07:12:00.000000000","2021-12-16T15:12:00.000000000",4867,-2.3]
["2021-12-16T07:12:00.000000000","2021-12-16T15:12:00.000000000",4871,0.2083333]
["2021-12-16T07:12:00.000000000","2021-12-16T15:12:00.000000000",4857,0.066]
["2021-12-16T07:12:00.000000000","2021-12-16T15:12:00.000000000",4862,38.66826]
["2021-12-16T07:13:00.000000000","2021-12-16T15:13:00.000000000",4849,357.7833]
["2021-12-16T07:13:00.000000000","2021-12-16T15:13:00.000000000",4853,0.743145]
["2021-12-16T07:13:00.000000000","2021-12-16T15:13:00.000000000",4867,-2.183333]
["2021-12-16T07:13:00.000000000","2021-12-16T15:13:00.000000000",4871,0.2666667]
["2021-12-16T07:13:00.000000000","2021-12-16T15:13:00.000000000",4857,0.066]
["2021-12-16T07:13:00.000000000","2021-12-16T15:13:00.000000000",4862,40.95753]
["2021-12-16T07:14:00.000000000","2021-12-16T15:14:00.000000000",4849,371.7666]
["2021-12-16T07:14:00.000000000","2021-12-16T15:14:00.000000000",4853,0.7505717]
["2021-12-16T07:14:00.000000000","2021-12-16T15:14:00.000000000",4867,-2.108333]
["2021-12-16T07:14:00.000000000","2021-12-16T15:14:00.000000000",4871,0.3583333]
["2021-12-16T07:14:00.000000000","2021-12-16T15:14:00.000000000",4857,0.06575]
["2021-12-16T07:14:00.000000000","2021-12-16T15:14:00.000000000",4862,43.3545]
["2021-12-16T07:15:00.000000000","2021-12-16T15:15:00.000000000",4849,367.3833]
["2021-12-16T07:15:00.000000000","2021-12-16T15:15:00.000000000",4853,0.760648]
["2021-12-16T07:15:00.000000000","2021-12-16T15:15:00.000000000",4867,-2.016667]
["2021-12-16T07:15:00.000000000","2021-12-16T15:15:00.000000000",4871,0.4333333]
["2021-12-16T07:15:00.000000000","2021-12-16T15:15:00.000000000",4857,0.06525]
["2021-12-16T07:15:00.000000000","2021-12-16T15:15:00.000000000",4862,45.90509]
["2021-12-16T07:16:00.000000000","2021-12-16T15:16:00.000000000",4849,371.2666]
["2021-12-16T07:16:00.000000000","2021-12-16T15:16:00.000000000",4853,0.7731912]
["2021-12-16T07:16:00.000000000","2021-12-16T15:16:00.000000000",4867,-1.958333]
["2021-12-16T07:16:00.000000000","2021-12-16T15:16:00.000000000",4871,0.5]
["2021-12-16T07:16:00.000000000","2021-12-16T15:16:00.000000000",4857,0.06575]
["2021-12-16T07:16:00.000000000","2021-12-16T15:16:00.000000000",4862,48.50156]
["2021-12-16T07:17:00.000000000","2021-12-16T15:17:00.000000000",4849,374.1667]
["2021-12-16T07:17:00.000000000","2021-12-16T15:17:00.000000000",4853,0.790818]
["2021-12-16T07:17:00.000000000","2021-12-16T15:17:00.000000000",4867,-1.875]
["2021-12-16T07:17:00.000000000","2021-12-16T15:17:00.000000000",4871,0.6]
["2021-12-16T07:17:00.000000000","2021-12-16T15:17:00.000000000",4857,0.0655]
["2021-12-16T07:17:00.000000000","2021-12-16T15:17:00.000000000",4862,50.94458]
["2021-12-16T07:18:00.000000000","2021-12-16T15:18:00.000000000",4849,371.7666]
["2021-12-16T07:18:00.000000000","2021-12-16T15:18:00.000000000",4853,0.8033742]
["2021-12-16T07:18:00.000000000","2021-12-16T15:18:00.000000000",4867,-1.766667]
["2021-12-16T07:18:00.000000000","2021-12-16T15:18:00.000000000",4871,0.675]
["2021-12-16T07:18:00.000000000","2021-12-16T15:18:00.000000000",4857,0.06525]
["2021-12-16T07:18:00.000000000","2021-12-16T15:18:00.000000000",4862,53.14112]
["2021-12-16T07:19:00.000000000","2021-12-16T15:19:00.000000000",4849,365.6167]
["2021-12-16T07:19:00.000000000","2021-12-16T15:19:00.000000000",4853,0.8178086]
["2021-12-16T07:19:00.000000000","2021-12-16T15:19:00.000000000",4867,-1.683333]
["2021-12-16T07:19:00.000000000","2021-12-16T15:19:00.000000000",4871,0.8]
["2021-12-16T07:19:00.000000000","2021-12-16T15:19:00.000000000",4857,0.0655]
["2021-12-16T07:19:00.000000000","2021-12-16T15:19:00.000000000",4862,55.21506]
["2021-12-16T07:20:00.000000000","2021-12-16T15:20:00.000000000",4849,367.9333]
["2021-12-16T07:20:00.000000000","2021-12-16T15:20:00.000000000",4853,0.8376582]
["2021-12-16T07:20:00.000000000","2021-12-16T15:20:00.000000000",4867,-1.6]
["2021-12-16T07:20:00.000000000","2021-12-16T15:20:00.000000000",4871,0.8666666]
["2021-12-16T07:20:00.000000000","2021-12-16T15:20:00.000000000",4857,0.06525]
["2021-12-16T07:20:00.000000000","2021-12-16T15:20:00.000000000",4862,57.42706]
["2021-12-16T07:21:00.000000000","2021-12-16T15:21:00.000000000",4849,370.7666]
["2021-12-16T07:21:00.000000000","2021-12-16T15:21:00.000000000",4853,0.8567252]
["2021-12-16T07:21:00.000000000","2021-12-16T15:21:00.000000000",4867,-1.558333]
["2021-12-16T07:21:00.000000000","2021-12-16T15:21:00.000000000",4871,0.925]
["2021-12-16T07:21:00.000000000","2021-12-16T15:21:00.000000000",4857,0.066]
["2021-12-16T07:21:00.000000000","2021-12-16T15:21:00.000000000",4862,59.74656]
["2021-12-16T07:22:00.000000000","2021-12-16T15:22:00.000000000",4849,376.85]
["2021-12-16T07:22:00.000000000","2021-12-16T15:22:00.000000000",4853,0.8722656]
["2021-12-16T07:22:00.000000000","2021-12-16T15:22:00.000000000",4867,-1.458333]
["2021-12-16T07:22:00.000000000","2021-12-16T15:22:00.000000000",4871,1.0]
["2021-12-16T07:22:00.000000000","2021-12-16T15:22:00.000000000",4857,0.06575]
["2021-12-16T07:22:00.000000000","2021-12-16T15:22:00.000000000",4862,61.69679]
["2021-12-16T07:23:00.000000000","2021-12-16T15:23:00.000000000",4849,378.2167]
["2021-12-16T07:23:00.000000000","2021-12-16T15:23:00.000000000",4853,0.8909193]
["2021-12-16T07:23:00.000000000","2021-12-16T15:23:00.000000000",4867,-1.358333]
["2021-12-16T07:23:00.000000000","2021-12-16T15:23:00.000000000",4871,1.083333]
["2021-12-16T07:23:00.000000000","2021-12-16T15:23:00.000000000",4857,0.06575]
["2021-12-16T07:23:00.000000000","2021-12-16T15:23:00.000000000",4862,63.93915]
["2021-12-16T07:24:00.000000000","2021-12-16T15:24:00.000000000",4849,374.7666]
["2021-12-16T07:24:00.000000000","2021-12-16T15:24:00.000000000",4853,0.9158346]
["2021-12-16T07:24:00.000000000","2021-12-16T15:24:00.000000000",4867,-1.275]
["2021-12-16T07:24:00.000000000","2021-12-16T15:24:00.000000000",4871,1.183333]
["2021-12-16T07:24:00.000000000","2021-12-16T15:24:00.000000000",4857,0.0655]
["2021-12-16T07:24:00.000000000","2021-12-16T15:24:00.000000000",4862,66.58067]
["2021-12-16T07:25:00.000000000","2021-12-16T15:25:00.000000000",4849,378.2167]
["2021-12-16T07:25:00.000000000","2021-12-16T15:25:00.000000000",4853,0.9432599]
["2021-12-16T07:25:00.000000000","2021-12-16T15:25:00.000000000",4867,-1.15]
["2021-12-16T07:25:00.000000000","2021-12-16T15:25:00.000000000",4871,1.275]
["2021-12-16T07:25:00.000000000","2021-12-16T15:25:00.000000000",4857,0.065]
["2021-12-16T07:25:00.000000000","2021-12-16T15:25:00.000000000",4862,69.23755]
["2021-12-16T07:26:00.000000000","2021-12-16T15:26:00.000000000",4849,376.3]
["2021-12-16T07:26:00.000000000","2021-12-16T15:26:00.000000000",4853,0.9650236]
["2021-12-16T07:26:00.000000000","2021-12-16T15:26:00.000000000",4867,-1.016667]
["2021-12-16T07:26:00.000000000","2021-12-16T15:26:00.000000000",4871,1.383333]
["2021-12-16T07:26:00.000000000","2021-12-16T15:26:00.000000000",4857,0.065]
["2021-12-16T07:26:00.000000000","2021-12-16T15:26:00.000000000",4862,71.84713]
["2021-12-16T07:27:00.000000000","2021-12-16T15:27:00.000000000",4849,377.3167]
["2021-12-16T07:27:00.000000000","2021-12-16T15:27:00.000000000",4853,0.9855397]
["2021-12-16T07:27:00.000000000","2021-12-16T15:27:00.000000000",4867,-0.925]
["2021-12-16T07:27:00.000000000","2021-12-16T15:27:00.000000000",4871,1.5]
["2021-12-16T07:27:00.000000000","2021-12-16T15:27:00.000000000",4857,0.06575]
["2021-12-16T07:27:00.000000000","2021-12-16T15:27:00.000000000",4862,74.19492]
["2021-12-16T07:28:00.000000000","2021-12-16T15:28:00.000000000",4849,378.4333]
["2021-12-16T07:28:00.000000000","2021-12-16T15:28:00.000000000",4853,1.00491]
["2021-12-16T07:28:00.000000000","2021-12-16T15:28:00.000000000",4867,-0.7749999]
["2021-12-16T07:28:00.000000000","2021-12-16T15:28:00.000000000",4871,1.633333]
["2021-12-16T07:28:00.000000000","2021-12-16T15:28:00.000000000",4857,0.06575]
["2021-12-16T07:28:00.000000000","2021-12-16T15:28:00.000000000",4862,76.4815]
["2021-12-16T07:29:00.000000000","2021-12-16T15:29:00.000000000",4849,380.4833]
["2021-12-16T07:29:00.000000000","2021-12-16T15:29:00.000000000",4853,1.024048]
["2021-12-16T07:29:00.000000000","2021-12-16T15:29:00.000000000",4867,-0.6]
["2021-12-16T07:29:00.000000000","2021-12-16T15:29:00.000000000",4871,1.766667]
["2021-12-16T07:29:00.000000000","2021-12-16T15:29:00.000000000",4857,0.066]
["2021-12-16T07:29:00.000000000","2021-12-16T15:29:00.000000000",4862,78.85999]
["2021-12-16T07:30:00.000000000","2021-12-16T15:30:00.000000000",4849,385.3833]
["2021-12-16T07:30:00.000000000","2021-12-16T15:30:00.000000000",4853,1.043173]
["2021-12-16T07:30:00.000000000","2021-12-16T15:30:00.000000000",4867,-0.5]
["2021-12-16T07:30:00.000000000","2021-12-16T15:30:00.000000000",4871,1.866667]
["2021-12-16T07:30:00.000000000","2021-12-16T15:30:00.000000000",4857,0.066]
["2021-12-16T07:30:00.000000000","2021-12-16T15:30:00.000000000",4862,81.46861]
["2021-12-16T07:31:00.000000000","2021-12-16T15:31:00.000000000",4849,385.0667]
["2021-12-16T07:31:00.000000000","2021-12-16T15:31:00.000000000",4853,1.06876]
["2021-12-16T07:31:00.000000000","2021-12-16T15:31:00.000000000",4867,-0.4083333]
["2021-12-16T07:31:00.000000000","2021-12-16T15:31:00.000000000",4871,1.975]
["2021-12-16T07:31:00.000000000","2021-12-16T15:31:00.000000000",4857,0.066]
["2021-12-16T07:31:00.000000000","2021-12-16T15:31:00.000000000",4862,84.21587]
["2021-12-16T07:32:00.000000000","2021-12-16T15:32:00.000000000",4849,384.45]
["2021-12-16T07:32:00.000000000","2021-12-16T15:32:00.000000000",4853,1.10306]
["2021-12-16T07:32:00.000000000","2021-12-16T15:32:00.000000000",4867,-0.275]
["2021-12-16T07:32:00.000000000","2021-12-16T15:32:00.000000000",4871,2.083333]
["2021-12-16T07:32:00.000000000","2021-12-16T15:32:00.000000000",4857,0.0655]
["2021-12-16T07:32:00.000000000","2021-12-16T15:32:00.000000000",4862,87.91454]
["2021-12-16T07:33:00.000000000","2021-12-16T15:33:00.000000000",4849,374.4333]
["2021-12-16T07:33:00.000000000","2021-12-16T15:33:00.000000000",4853,1.150832]
["2021-12-16T07:33:00.000000000","2021-12-16T15:33:00.000000000",4867,-0.125]
["2021-12-16T07:33:00.000000000","2021-12-16T15:33:00.000000000",4871,2.216667]
["2021-12-16T07:33:00.000000000","2021-12-16T15:33:00.000000000",4857,0.066]
["2021-12-16T07:33:00.000000000","2021-12-16T15:33:00.000000000",4862,92.427]
["2021-12-16T07:34:00.000000000","2021-12-16T15:34:00.000000000",4849,379.0833]
["2021-12-16T07:34:00.000000000","2021-12-16T15:34:00.000000000",4853,1.186063]
["2021-12-16T07:34:00.000000000","2021-12-16T15:34:00.000000000",4867,-0.025]
["2021-12-16T07:34:00.000000000","2021-12-16T15:34:00.000000000",4871,2.325]
["2021-12-16T07:34:00.000000000","2021-12-16T15:34:00.000000000",4857,0.06525]
["2021-12-16T07:34:00.000000000","2021-12-16T15:34:00.000000000",4862,95.14204]
["2021-12-16T07:35:00.000000000","2021-12-16T15:35:00.000000000",4849,377.4333]
["2021-12-16T07:35:00.000000000","2021-12-16T15:35:00.000000000",4853,1.155501]
["2021-12-16T07:35:00.000000000","2021-12-16T15:35:00.000000000",4867,0.05]
["2021-12-16T07:35:00.000000000","2021-12-16T15:35:00.000000000",4871,2.408333]
["2021-12-16T07:35:00.000000000","2021-12-16T15:35:00.000000000",4857,0.066]
["2021-12-16T07:35:00.000000000","2021-12-16T15:35:00.000000000",4862,92.87985]
["2021-12-16T07:36:00.000000000","2021-12-16T15:36:00.000000000",4849,387.2167]
["2021-12-16T07:36:00.000000000","2021-12-16T15:36:00.000000000",4853,1.208028]
["2021-12-16T07:36:00.000000000","2021-12-16T15:36:00.000000000",4867,0.175]
["2021-12-16T07:36:00.000000000","2021-12-16T15:36:00.000000000",4871,2.516667]
["2021-12-16T07:36:00.000000000","2021-12-16T15:36:00.000000000",4857,0.06575]
["2021-12-16T07:36:00.000000000","2021-12-16T15:36:00.000000000",4862,98.48167]
["2021-12-16T07:37:00.000000000","2021-12-16T15:37:00.000000000",4849,391.9333]
["2021-12-16T07:37:00.000000000","2021-12-16T15:37:00.000000000",4853,1.313769]
["2021-12-16T07:37:00.000000000","2021-12-16T15:37:00.000000000",4867,0.275]
["2021-12-16T07:37:00.000000000","2021-12-16T15:37:00.000000000",4871,2.633333]
["2021-12-16T07:37:00.000000000","2021-12-16T15:37:00.000000000",4857,0.06525]
["2021-12-16T07:37:00.000000000","2021-12-16T15:37:00.000000000",4862,107.4605]
["2021-12-16T07:38:00.000000000","2021-12-16T15:38:00.000000000",4849,383.3333]
["2021-12-16T07:38:00.000000000","2021-12-16T15:38:00.000000000",4853,1.341143]
["2021-12-16T07:38:00.000000000","2021-12-16T15:38:00.000000000",4867,0.4833333]
["2021-12-16T07:38:00.000000000","2021-12-16T15:38:00.000000000",4871,2.8]
["2021-12-16T07:38:00.000000000","2021-12-16T15:38:00.000000000",4857,0.066]
["2021-12-16T07:38:00.000000000","2021-12-16T15:38:00.000000000",4862,107.7769]
["2021-12-16T07:39:00.000000000","2021-12-16T15:39:00.000000000",4849,383.2]
["2021-12-16T07:39:00.000000000","2021-12-16T15:39:00.000000000",4853,1.161847]
["2021-12-16T07:39:00.000000000","2021-12-16T15:39:00.000000000",4867,0.5666667]
["2021-12-16T07:39:00.000000000","2021-12-16T15:39:00.000000000",4871,2.891667]
["2021-12-16T07:39:00.000000000","2021-12-16T15:39:00.000000000",4857,0.06525]
["2021-12-16T07:39:00.000000000","2021-12-16T15:39:00.000000000",4862,92.76937]
["2021-12-16T07:40:00.000000000","2021-12-16T15:40:00.000000000",4849,380.8]
["2021-12-16T07:40:00.000000000","2021-12-16T15:40:00.000000000",4853,1.110601]
["2021-12-16T07:40:00.000000000","2021-12-16T15:40:00.000000000",4867,0.6]
["2021-12-16T07:40:00.000000000","2021-12-16T15:40:00.000000000",4871,2.925]
["2021-12-16T07:40:00.000000000","2021-12-16T15:40:00.000000000",4857,0.0655]
["2021-12-16T07:40:00.000000000","2021-12-16T15:40:00.000000000",4862,88.36053]
["2021-12-16T07:41:00.000000000","2021-12-16T15:41:00.000000000",4849,379.1]
["2021-12-16T07:41:00.000000000","2021-12-16T15:41:00.000000000",4853,1.093699]
["2021-12-16T07:41:00.000000000","2021-12-16T15:41:00.000000000",4867,0.5666667]
["2021-12-16T07:41:00.000000000","2021-12-16T15:41:00.000000000",4871,2.883333]
["2021-12-16T07:41:00.000000000","2021-12-16T15:41:00.000000000",4857,0.0655]
["2021-12-16T07:41:00.000000000","2021-12-16T15:41:00.000000000",4862,86.34814]
["2021-12-16T07:42:00.000000000","2021-12-16T15:42:00.000000000",4849,379.6833]
["2021-12-16T07:42:00.000000000","2021-12-16T15:42:00.000000000",4853,1.059916]
["2021-12-16T07:42:00.000000000","2021-12-16T15:42:00.000000000",4867,0.5083333]
["2021-12-16T07:42:00.000000000","2021-12-16T15:42:00.000000000",4871,2.833333]
["2021-12-16T07:42:00.000000000","2021-12-16T15:42:00.000000000",4857,0.06575]
["2021-12-16T07:42:00.000000000","2021-12-16T15:42:00.000000000",4862,84.62769]
["2021-12-16T07:43:00.000000000","2021-12-16T15:43:00.000000000",4849,380.4167]
["2021-12-16T07:43:00.000000000","2021-12-16T15:43:00.000000000",4853,1.052464]
["2021-12-16T07:43:00.000000000","2021-12-16T15:43:00.000000000",4867,0.5083333]
["2021-12-16T07:43:00.000000000","2021-12-16T15:43:00.000000000",4871,2.808333]
["2021-12-16T07:43:00.000000000","2021-12-16T15:43:00.000000000",4857,0.066]
["2021-12-16T07:43:00.000000000","2021-12-16T15:43:00.000000000",4862,83.96694]
["2021-12-16T07:44:00.000000000","2021-12-16T15:44:00.000000000",4849,377.1333]
["2021-12-16T07:44:00.000000000","2021-12-16T15:44:00.000000000",4853,1.04839]
["2021-12-16T07:44:00.000000000","2021-12-16T15:44:00.000000000",4867,0.425]
["2021-12-16T07:44:00.000000000","2021-12-16T15:44:00.000000000",4871,2.725]
["2021-12-16T07:44:00.000000000","2021-12-16T15:44:00.000000000",4857,0.066]
["2021-12-16T07:44:00.000000000","2021-12-16T15:44:00.000000000",4862,83.44441]
["2021-12-16T07:45:00.000000000","2021-12-16T15:45:00.000000000",4849,373.4667]
["2021-12-16T07:45:00.000000000","2021-12-16T15:45:00.000000000",4853,1.038767]
["2021-12-16T07:45:00.000000000","2021-12-16T15:45:00.000000000",4867,0.2666667]
["2021-12-16T07:45:00.000000000","2021-12-16T15:45:00.000000000",4871,2.558333]
["2021-12-16T07:45:00.000000000","2021-12-16T15:45:00.000000000",4857,0.066]
["2021-12-16T07:45:00.000000000","2021-12-16T15:45:00.000000000",4862,82.52279]
["2021-12-16T07:46:00.000000000","2021-12-16T15:46:00.000000000",4849,371.0]
["2021-12-16T07:46:00.000000000","2021-12-16T15:46:00.000000000",4853,1.029076]
["2021-12-16T07:46:00.000000000","2021-12-16T15:46:00.000000000",4867,0.2]
["2021-12-16T07:46:00.000000000","2021-12-16T15:46:00.000000000",4871,2.5]
["2021-12-16T07:46:00.000000000","2021-12-16T15:46:00.000000000",4857,0.0655]
["2021-12-16T07:46:00.000000000","2021-12-16T15:46:00.000000000",4862,81.4479]
["2021-12-16T07:47:00.000000000","2021-12-16T15:47:00.000000000",4849,370.3]
["2021-12-16T07:47:00.000000000","2021-12-16T15:47:00.000000000",4853,1.018694]
["2021-12-16T07:47:00.000000000","2021-12-16T15:47:00.000000000",4867,0.2333333]
["2021-12-16T07:47:00.000000000","2021-12-16T15:47:00.000000000",4871,2.525]
["2021-12-16T07:47:00.000000000","2021-12-16T15:47:00.000000000",4857,0.06525]
["2021-12-16T07:47:00.000000000","2021-12-16T15:47:00.000000000",4862,80.37298]
["2021-12-16T07:48:00.000000000","2021-12-16T15:48:00.000000000",4849,368.15]
["2021-12-16T07:48:00.000000000","2021-12-16T15:48:00.000000000",4853,1.013293]
["2021-12-16T07:48:00.000000000","2021-12-16T15:48:00.000000000",4867,0.3083333]
["2021-12-16T07:48:00.000000000","2021-12-16T15:48:00.000000000",4871,2.608333]
["2021-12-16T07:48:00.000000000","2021-12-16T15:48:00.000000000",4857,0.06575]
["2021-12-16T07:48:00.000000000","2021-12-16T15:48:00.000000000",4862,80.03501]
["2021-12-16T07:49:00.000000000","2021-12-16T15:49:00.000000000",4849,372.3]
["2021-12-16T07:49:00.000000000","2021-12-16T15:49:00.000000000",4853,1.022403]
["2021-12-16T07:49:00.000000000","2021-12-16T15:49:00.000000000",4867,0.3666667]
["2021-12-16T07:49:00.000000000","2021-12-16T15:49:00.000000000",4871,2.691667]
["2021-12-16T07:49:00.000000000","2021-12-16T15:49:00.000000000",4857,0.06575]
["2021-12-16T07:49:00.000000000","2021-12-16T15:49:00.000000000",4862,81.06398]
["2021-12-16T07:50:00.000000000","2021-12-16T15:50:00.000000000",4849,379.6667]
["2021-12-16T07:50:00.000000000","2021-12-16T15:50:00.000000000",4853,1.038949]
["2021-12-16T07:50:00.000000000","2021-12-16T15:50:00.000000000",4867,0.425]
["2021-12-16T07:50:00.000000000","2021-12-16T15:50:00.000000000",4871,2.733333]
["2021-12-16T07:50:00.000000000","2021-12-16T15:50:00.000000000",4857,0.06575]
["2021-12-16T07:50:00.000000000","2021-12-16T15:50:00.000000000",4862,82.90675]
["2021-12-16T07:51:00.000000000","2021-12-16T15:51:00.000000000",4849,379.5166]
["2021-12-16T07:51:00.000000000","2021-12-16T15:51:00.000000000",4853,1.063718]
["2021-12-16T07:51:00.000000000","2021-12-16T15:51:00.000000000",4867,0.4166667]
["2021-12-16T07:51:00.000000000","2021-12-16T15:51:00.000000000",4871,2.708333]
["2021-12-16T07:51:00.000000000","2021-12-16T15:51:00.000000000",4857,0.06575]
["2021-12-16T07:51:00.000000000","2021-12-16T15:51:00.000000000",4862,85.8088]
["2021-12-16T07:52:00.000000000","2021-12-16T15:52:00.000000000",4849,372.2666]
["2021-12-16T07:52:00.000000000","2021-12-16T15:52:00.000000000",4853,1.126814]
["2021-12-16T07:52:00.000000000","2021-12-16T15:52:00.000000000",4867,0.4416666]
["2021-12-16T07:52:00.000000000","2021-12-16T15:52:00.000000000",4871,2.766666]
["2021-12-16T07:52:00.000000000","2021-12-16T15:52:00.000000000",4857,0.06474999]
["2021-12-16T07:52:00.000000000","2021-12-16T15:52:00.000000000",4862,92.44158]
["2021-12-16T07:53:00.000000000","2021-12-16T15:53:00.000000000",4849,366.6167]
["2021-12-16T07:53:00.000000000","2021-12-16T15:53:00.000000000",4853,1.186849]
["2021-12-16T07:53:00.000000000","2021-12-16T15:53:00.000000000",4867,0.5]
["2021-12-16T07:53:00.000000000","2021-12-16T15:53:00.000000000",4871,2.833333]
["2021-12-16T07:53:00.000000000","2021-12-16T15:53:00.000000000",4857,0.06525]
["2021-12-16T07:53:00.000000000","2021-12-16T15:53:00.000000000",4862,97.96812]
["2021-12-16T07:54:00.000000000","2021-12-16T15:54:00.000000000",4849,355.9833]
["2021-12-16T07:54:00.000000000","2021-12-16T15:54:00.000000000",4853,1.34374]
["2021-12-16T07:54:00.000000000","2021-12-16T15:54:00.000000000",4867,0.6083333]
["2021-12-16T07:54:00.000000000","2021-12-16T15:54:00.000000000",4871,2.933333]
["2021-12-16T07:54:00.000000000","2021-12-16T15:54:00.000000000",4857,0.0655]
["2021-12-16T07:54:00.000000000","2021-12-16T15:54:00.000000000",4862,114.1798]
["2021-12-16T07:55:00.000000000","2021-12-16T15:55:00.000000000",4849,346.3333]
["2021-12-16T07:55:00.000000000","2021-12-16T15:55:00.000000000",4853,1.398183]
["2021-12-16T07:55:00.000000000","2021-12-16T15:55:00.000000000",4867,0.7666667]
["2021-12-16T07:55:00.000000000","2021-12-16T15:55:00.000000000",4871,3.083333]
["2021-12-16T07:55:00.000000000","2021-12-16T15:55:00.000000000",4857,0.0655]
["2021-12-16T07:55:00.000000000","2021-12-16T15:55:00.000000000",4862,121.6209]
["2021-12-16T07:56:00.000000000","2021-12-16T15:56:00.000000000",4849,345.55]
["2021-12-16T07:56:00.000000000","2021-12-16T15:56:00.000000000",4853,1.447529]
["2021-12-16T07:56:00.000000000","2021-12-16T15:56:00.000000000",4867,0.9583333]
["2021-12-16T07:56:00.000000000","2021-12-16T15:56:00.000000000",4871,3.275]
["2021-12-16T07:56:00.000000000","2021-12-16T15:56:00.000000000",4857,0.06525]
["2021-12-16T07:56:00.000000000","2021-12-16T15:56:00.000000000",4862,128.6306]
["2021-12-16T07:57:00.000000000","2021-12-16T15:57:00.000000000",4849,362.2]
["2021-12-16T07:57:00.000000000","2021-12-16T15:57:00.000000000",4853,2.260334]
["2021-12-16T07:57:00.000000000","2021-12-16T15:57:00.000000000",4867,1.341667]
["2021-12-16T07:57:00.000000000","2021-12-16T15:57:00.000000000",4871,3.658333]
["2021-12-16T07:57:00.000000000","2021-12-16T15:57:00.000000000",4857,0.065]
["2021-12-16T07:57:00.000000000","2021-12-16T15:57:00.000000000",4862,203.4608]
["2021-12-16T07:58:00.000000000","2021-12-16T15:58:00.000000000",4849,363.4666]
["2021-12-16T07:58:00.000000000","2021-12-16T15:58:00.000000000",4853,2.907673]
["2021-12-16T07:58:00.000000000","2021-12-16T15:58:00.000000000",4867,1.966667]
["2021-12-16T07:58:00.000000000","2021-12-16T15:58:00.000000000",4871,4.308333]
["2021-12-16T07:58:00.000000000","2021-12-16T15:58:00.000000000",4857,0.06575]
["2021-12-16T07:58:00.000000000","2021-12-16T15:58:00.000000000",4862,265.1714]
["2021-12-16T07:59:00.000000000","2021-12-16T15:59:00.000000000",4849,373.9333]
["2021-12-16T07:59:00.000000000","2021-12-16T15:59:00.000000000",4853,3.771781]
["2021-12-16T07:59:00.000000000","2021-12-16T15:59:00.000000000",4867,2.883333]
["2021-12-16T07:59:00.000000000","2021-12-16T15:59:00.000000000",4871,5.225]
["2021-12-16T07:59:00.000000000","2021-12-16T15:59:00.000000000",4857,0.0655]
["2021-12-16T07:59:00.000000000","2021-12-16T15:59:00.000000000",4862,349.8446]
["2021-12-16T08:00:00.000000000","2021-12-16T16:00:00.000000000",4849,373.7833]
["2021-12-16T08:00:00.000000000","2021-12-16T16:00:00.000000000",4853,2.462019]
["2021-12-16T08:00:00.000000000","2021-12-16T16:00:00.000000000",4867,3.533333]
["2021-12-16T08:00:00.000000000","2021-12-16T16:00:00.000000000",4871,5.883333]
["2021-12-16T08:00:00.000000000","2021-12-16T16:00:00.000000000",4857,0.0655]
["2021-12-16T08:00:00.000000000","2021-12-16T16:00:00.000000000",4862,236.0079]
["2021-12-16T08:01:00.000000000","2021-12-16T16:01:00.000000000",4849,364.5166]
["2021-12-16T08:01:00.000000000","2021-12-16T16:01:00.000000000",4853,2.359038]
["2021-12-16T08:01:00.000000000","2021-12-16T16:01:00.000000000",4867,3.833333]
["2021-12-16T08:01:00.000000000","2021-12-16T16:01:00.000000000",4871,6.2]
["2021-12-16T08:01:00.000000000","2021-12-16T16:01:00.000000000",4857,0.06474999]
["2021-12-16T08:01:00.000000000","2021-12-16T16:01:00.000000000",4862,227.9679]
["2021-12-16T08:02:00.000000000","2021-12-16T16:02:00.000000000",4849,359.6667]
["2021-12-16T08:02:00.000000000","2021-12-16T16:02:00.000000000",4853,2.176361]
["2021-12-16T08:02:00.000000000","2021-12-16T16:02:00.000000000",4867,4.091667]
["2021-12-16T08:02:00.000000000","2021-12-16T16:02:00.000000000",4871,6.416667]
["2021-12-16T08:02:00.000000000","2021-12-16T16:02:00.000000000",4857,0.0645]
["2021-12-16T08:02:00.000000000","2021-12-16T16:02:00.000000000",4862,213.493]
["2021-12-16T08:03:00.000000000","2021-12-16T16:03:00.000000000",4849,345.7333]
["2021-12-16T08:03:00.000000000","2021-12-16T16:03:00.000000000",4853,3.194842]
["2021-12-16T08:03:00.000000000","2021-12-16T16:03:00.000000000",4867,4.591667]
["2021-12-16T08:03:00.000000000","2021-12-16T16:03:00.000000000",4871,6.966667]
["2021-12-16T08:03:00.000000000","2021-12-16T16:03:00.000000000",4857,0.064]
["2021-12-16T08:03:00.000000000","2021-12-16T16:03:00.000000000",4862,321.7336]
["2021-12-16T08:04:00.000000000","2021-12-16T16:04:00.000000000",4849,337.1333]
["2021-12-16T08:04:00.000000000","2021-12-16T16:04:00.000000000",4853,2.646243]
["2021-12-16T08:04:00.000000000","2021-12-16T16:04:00.000000000",4867,5.258333]
["2021-12-16T08:04:00.000000000","2021-12-16T16:04:00.000000000",4871,7.658333]
["2021-12-16T08:04:00.000000000","2021-12-16T16:04:00.000000000",4857,0.065]
["2021-12-16T08:04:00.000000000","2021-12-16T16:04:00.000000000",4862,271.6375]
["2021-12-16T08:05:00.000000000","2021-12-16T16:05:00.000000000",4849,333.2166]
["2021-12-16T08:05:00.000000000","2021-12-16T16:05:00.000000000",4853,2.577443]
["2021-12-16T08:05:00.000000000","2021-12-16T16:05:00.000000000",4867,5.666667]
["2021-12-16T08:05:00.000000000","2021-12-16T16:05:00.000000000",4871,8.075]
["2021-12-16T08:05:00.000000000","2021-12-16T16:05:00.000000000",4857,0.06575]
["2021-12-16T08:05:00.000000000","2021-12-16T16:05:00.000000000",4862,272.0368]
["2021-12-16T08:06:00.000000000","2021-12-16T16:06:00.000000000",4849,334.7667]
["2021-12-16T08:06:00.000000000","2021-12-16T16:06:00.000000000",4853,3.662765]
["2021-12-16T08:06:00.000000000","2021-12-16T16:06:00.000000000",4867,6.408333]
["2021-12-16T08:06:00.000000000","2021-12-16T16:06:00.000000000",4871,8.841666]
["2021-12-16T08:06:00.000000000","2021-12-16T16:06:00.000000000",4857,0.065]
["2021-12-16T08:06:00.000000000","2021-12-16T16:06:00.000000000",4862,400.0081]
["2021-12-16T08:07:00.000000000","2021-12-16T16:07:00.000000000",4849,343.5667]
["2021-12-16T08:07:00.000000000","2021-12-16T16:07:00.000000000",4853,4.553506]
["2021-12-16T08:07:00.000000000","2021-12-16T16:07:00.000000000",4867,7.675]
["2021-12-16T08:07:00.000000000","2021-12-16T16:07:00.000000000",4871,10.13333]
["2021-12-16T08:07:00.000000000","2021-12-16T16:07:00.000000000",4857,0.06525]
["2021-12-16T08:07:00.000000000","2021-12-16T16:07:00.000000000",4862,493.8875]
["2021-12-16T08:08:00.000000000","2021-12-16T16:08:00.000000000",4849,343.2333]
["2021-12-16T08:08:00.000000000","2021-12-16T16:08:00.000000000",4853,4.75703]
["2021-12-16T08:08:00.000000000","2021-12-16T16:08:00.000000000",4867,8.983333]
["2021-12-16T08:08:00.000000000","2021-12-16T16:08:00.000000000",4871,11.4]
["2021-12-16T08:08:00.000000000","2021-12-16T16:08:00.000000000",4857,0.06525]
["2021-12-16T08:08:00.000000000","2021-12-16T16:08:00.000000000",4862,507.2094]
["2021-12-16T08:09:00.000000000","2021-12-16T16:09:00.000000000",4849,339.1167]
["2021-12-16T08:09:00.000000000","2021-12-16T16:09:00.000000000",4853,3.705885]
["2021-12-16T08:09:00.000000000","2021-12-16T16:09:00.000000000",4867,9.875]
["2021-12-16T08:09:00.000000000","2021-12-16T16:09:00.000000000",4871,12.33333]
["2021-12-16T08:09:00.000000000","2021-12-16T16:09:00.000000000",4857,0.065]
["2021-12-16T08:09:00.000000000","2021-12-16T16:09:00.000000000",4862,387.2225]
["2021-12-16T08:10:00.000000000","2021-12-16T16:10:00.000000000",4849,344.2333]
["2021-12-16T08:10:00.000000000","2021-12-16T16:10:00.000000000",4853,3.709169]
["2021-12-16T08:10:00.000000000","2021-12-16T16:10:00.000000000",4867,10.28333]
["2021-12-16T08:10:00.000000000","2021-12-16T16:10:00.000000000",4871,12.68333]
["2021-12-16T08:10:00.000000000","2021-12-16T16:10:00.000000000",4857,0.06474999]
["2021-12-16T08:10:00.000000000","2021-12-16T16:10:00.000000000",4862,380.0447]
["2021-12-16T08:11:00.000000000","2021-12-16T16:11:00.000000000",4849,348.3]
["2021-12-16T08:11:00.000000000","2021-12-16T16:11:00.000000000",4853,3.964864]
["2021-12-16T08:11:00.000000000","2021-12-16T16:11:00.000000000",4867,10.85833]
["2021-12-16T08:11:00.000000000","2021-12-16T16:11:00.000000000",4871,13.25833]
["2021-12-16T08:11:00.000000000","2021-12-16T16:11:00.000000000",4857,0.06525]
["2021-12-16T08:11:00.000000000","2021-12-16T16:11:00.000000000",4862,408.226]
["2021-12-16T08:12:00.000000000","2021-12-16T16:12:00.000000000",4849,341.4666]
["2021-12-16T08:12:00.000000000","2021-12-16T16:12:00.000000000",4853,4.089355]
["2021-12-16T08:12:00.000000000","2021-12-16T16:12:00.000000000",4867,11.35]
["2021-12-16T08:12:00.000000000","2021-12-16T16:12:00.000000000",4871,13.66667]
["2021-12-16T08:12:00.000000000","2021-12-16T16:12:00.000000000",4857,0.0655]
["2021-12-16T08:12:00.000000000","2021-12-16T16:12:00.000000000",4862,411.2383]
["2021-12-16T08:13:00.000000000","2021-12-16T16:13:00.000000000",4849,349.5333]
["2021-12-16T08:13:00.000000000","2021-12-16T16:13:00.000000000",4853,4.579653]
["2021-12-16T08:13:00.000000000","2021-12-16T16:13:00.000000000",4867,11.91667]
["2021-12-16T08:13:00.000000000","2021-12-16T16:13:00.000000000",4871,14.24167]
["2021-12-16T08:13:00.000000000","2021-12-16T16:13:00.000000000",4857,0.065]
["2021-12-16T08:13:00.000000000","2021-12-16T16:13:00.000000000",4862,455.154]
["2021-12-16T08:14:00.000000000","2021-12-16T16:14:00.000000000",4849,344.15]
["2021-12-16T08:14:00.000000000","2021-12-16T16:14:00.000000000",4853,4.312252]
["2021-12-16T08:14:00.000000000","2021-12-16T16:14:00.000000000",4867,12.55833]
["2021-12-16T08:14:00.000000000","2021-12-16T16:14:00.000000000",4871,14.89167]
["2021-12-16T08:14:00.000000000","2021-12-16T16:14:00.000000000",4857,0.0655]
["2021-12-16T08:14:00.000000000","2021-12-16T16:14:00.000000000",4862,429.8648]
["2021-12-16T08:15:00.000000000","2021-12-16T16:15:00.000000000",4849,349.9833]
["2021-12-16T08:15:00.000000000","2021-12-16T16:15:00.000000000",4853,4.389488]
["2021-12-16T08:15:00.000000000","2021-12-16T16:15:00.000000000",4867,13.01667]
["2021-12-16T08:15:00.000000000","2021-12-16T16:15:00.000000000",4871,15.4]
["2021-12-16T08:15:00.000000000","2021-12-16T16:15:00.000000000",4857,0.064]
["2021-12-16T08:15:00.000000000","2021-12-16T16:15:00.000000000",4862,426.2173]
["2021-12-16T08:16:00.000000000","2021-12-16T16:16:00.000000000",4849,347.1333]
["2021-12-16T08:16:00.000000000","2021-12-16T16:16:00.000000000",4853,3.711376]
["2021-12-16T08:16:00.000000000","2021-12-16T16:16:00.000000000",4867,13.41667]
["2021-12-16T08:16:00.000000000","2021-12-16T16:16:00.000000000",4871,15.7]
["2021-12-16T08:16:00.000000000","2021-12-16T16:16:00.000000000",4857,0.0645]
["2021-12-16T08:16:00.000000000","2021-12-16T16:16:00.000000000",4862,356.5553]
["2021-12-16T08:17:00.000000000","2021-12-16T16:17:00.000000000",4849,356.4833]
["2021-12-16T08:17:00.000000000","2021-12-16T16:17:00.000000000",4853,4.67528]
["2021-12-16T08:17:00.000000000","2021-12-16T16:17:00.000000000",4867,13.575]
["2021-12-16T08:17:00.000000000","2021-12-16T16:17:00.000000000",4871,15.86667]
["2021-12-16T08:17:00.000000000","2021-12-16T16:17:00.000000000",4857,0.0655]
["2021-12-16T08:17:00.000000000","2021-12-16T16:17:00.000000000",4862,433.375]
["2021-12-16T08:18:00.000000000","2021-12-16T16:18:00.000000000",4849,357.1167]
["2021-12-16T08:18:00.000000000","2021-12-16T16:18:00.000000000",4853,6.051785]
["2021-12-16T08:18:00.000000000","2021-12-16T16:18:00.000000000",4867,14.5]
["2021-12-16T08:18:00.000000000","2021-12-16T16:18:00.000000000",4871,16.74167]
["2021-12-16T08:18:00.000000000","2021-12-16T16:18:00.000000000",4857,0.06525]
["2021-12-16T08:18:00.000000000","2021-12-16T16:18:00.000000000",4862,546.3525]
["2021-12-16T08:19:00.000000000","2021-12-16T16:19:00.000000000",4849,362.1333]
["2021-12-16T08:19:00.000000000","2021-12-16T16:19:00.000000000",4853,6.014447]
["2021-12-16T08:19:00.000000000","2021-12-16T16:19:00.000000000",4867,15.425]
["2021-12-16T08:19:00.000000000","2021-12-16T16:19:00.000000000",4871,17.59167]
["2021-12-16T08:19:00.000000000","2021-12-16T16:19:00.000000000",4857,0.0655]
["2021-12-16T08:19:00.000000000","2021-12-16T16:19:00.000000000",4862,531.2249]
["2021-12-16T08:20:00.000000000","2021-12-16T16:20:00.000000000",4849,375.0]
["2021-12-16T08:20:00.000000000","2021-12-16T16:20:00.000000000",4853,6.612894]
["2021-12-16T08:20:00.000000000","2021-12-16T16:20:00.000000000",4867,16.25833]
["2021-12-16T08:20:00.000000000","2021-12-16T16:20:00.000000000",4871,18.4]
["2021-12-16T08:20:00.000000000","2021-12-16T16:20:00.000000000",4857,0.06525]
["2021-12-16T08:20:00.000000000","2021-12-16T16:20:00.000000000",4862,567.255]
["2021-12-16T08:21:00.000000000","2021-12-16T16:21:00.000000000",4849,379.5166]
["2021-12-16T08:21:00.000000000","2021-12-16T16:21:00.000000000",4853,6.773394]
["2021-12-16T08:21:00.000000000","2021-12-16T16:21:00.000000000",4867,17.16667]
["2021-12-16T08:21:00.000000000","2021-12-16T16:21:00.000000000",4871,19.225]
["2021-12-16T08:21:00.000000000","2021-12-16T16:21:00.000000000",4857,0.06425]
["2021-12-16T08:21:00.000000000","2021-12-16T16:21:00.000000000",4862,580.933]
["2021-12-16T08:22:00.000000000","2021-12-16T16:22:00.000000000",4849,377.3833]
["2021-12-16T08:22:00.000000000","2021-12-16T16:22:00.000000000",4853,6.569599]
["2021-12-16T08:22:00.000000000","2021-12-16T16:22:00.000000000",4867,17.93333]
["2021-12-16T08:22:00.000000000","2021-12-16T16:22:00.000000000",4871,19.88333]
["2021-12-16T08:22:00.000000000","2021-12-16T16:22:00.000000000",4857,0.065]
["2021-12-16T08:22:00.000000000","2021-12-16T16:22:00.000000000",4862,563.5759]
["2021-12-16T08:23:00.000000000","2021-12-16T16:23:00.000000000",4849,381.5833]
["2021-12-16T08:23:00.000000000","2021-12-16T16:23:00.000000000",4853,6.292561]
["2021-12-16T08:23:00.000000000","2021-12-16T16:23:00.000000000",4867,18.58333]
["2021-12-16T08:23:00.000000000","2021-12-16T16:23:00.000000000",4871,20.65]
["2021-12-16T08:23:00.000000000","2021-12-16T16:23:00.000000000",4857,0.064]
["2021-12-16T08:23:00.000000000","2021-12-16T16:23:00.000000000",4862,544.114]
["2021-12-16T08:24:00.000000000","2021-12-16T16:24:00.000000000",4849,384.95]
["2021-12-16T08:24:00.000000000","2021-12-16T16:24:00.000000000",4853,6.280272]
["2021-12-16T08:24:00.000000000","2021-12-16T16:24:00.000000000",4867,19.16667]
["2021-12-16T08:24:00.000000000","2021-12-16T16:24:00.000000000",4871,21.23333]
["2021-12-16T08:24:00.000000000","2021-12-16T16:24:00.000000000",4857,0.0645]
["2021-12-16T08:24:00.000000000","2021-12-16T16:24:00.000000000",4862,546.3807]
["2021-12-16T08:25:00.000000000","2021-12-16T16:25:00.000000000",4849,379.25]
["2021-12-16T08:25:00.000000000","2021-12-16T16:25:00.000000000",4853,6.565815]
["2021-12-16T08:25:00.000000000","2021-12-16T16:25:00.000000000",4867,19.75833]
["2021-12-16T08:25:00.000000000","2021-12-16T16:25:00.000000000",4871,21.85833]
["2021-12-16T08:25:00.000000000","2021-12-16T16:25:00.000000000",4857,0.06425]
["2021-12-16T08:25:00.000000000","2021-12-16T16:25:00.000000000",4862,569.7772]
["2021-12-16T08:26:00.000000000","2021-12-16T16:26:00.000000000",4849,381.0667]
["2021-12-16T08:26:00.000000000","2021-12-16T16:26:00.000000000",4853,6.700816]
["2021-12-16T08:26:00.000000000","2021-12-16T16:26:00.000000000",4867,20.25]
["2021-12-16T08:26:00.000000000","2021-12-16T16:26:00.000000000",4871,22.40833]
["2021-12-16T08:26:00.000000000","2021-12-16T16:26:00.000000000",4857,0.06375]
["2021-12-16T08:26:00.000000000","2021-12-16T16:26:00.000000000",4862,584.1742]
["2021-12-16T08:27:00.000000000","2021-12-16T16:27:00.000000000",4849,377.1667]
["2021-12-16T08:27:00.000000000","2021-12-16T16:27:00.000000000",4853,6.910822]
["2021-12-16T08:27:00.000000000","2021-12-16T16:27:00.000000000",4867,20.68333]
["2021-12-16T08:27:00.000000000","2021-12-16T16:27:00.000000000",4871,23.05833]
["2021-12-16T08:27:00.000000000","2021-12-16T16:27:00.000000000",4857,0.06375]
["2021-12-16T08:27:00.000000000","2021-12-16T16:27:00.000000000",4862,602.3017]
["2021-12-16T08:28:00.000000000","2021-12-16T16:28:00.000000000",4849,368.0667]
["2021-12-16T08:28:00.000000000","2021-12-16T16:28:00.000000000",4853,6.871649]
["2021-12-16T08:28:00.000000000","2021-12-16T16:28:00.000000000",4867,21.15]
["2021-12-16T08:28:00.000000000","2021-12-16T16:28:00.000000000",4871,23.6]
["2021-12-16T08:28:00.000000000","2021-12-16T16:28:00.000000000",4857,0.06425]
["2021-12-16T08:28:00.000000000","2021-12-16T16:28:00.000000000",4862,598.1596]
["2021-12-16T08:29:00.000000000","2021-12-16T16:29:00.000000000",4849,375.2333]
["2021-12-16T08:29:00.000000000","2021-12-16T16:29:00.000000000",4853,6.815574]
["2021-12-16T08:29:00.000000000","2021-12-16T16:29:00.000000000",4867,21.6]
["2021-12-16T08:29:00.000000000","2021-12-16T16:29:00.000000000",4871,24.01666]
["2021-12-16T08:29:00.000000000","2021-12-16T16:29:00.000000000",4857,0.06375]
["2021-12-16T08:29:00.000000000","2021-12-16T16:29:00.000000000",4862,596.9744]
["2021-12-16T08:30:00.000000000","2021-12-16T16:30:00.000000000",4849,379.15]
["2021-12-16T08:30:00.000000000","2021-12-16T16:30:00.000000000",4853,6.973755]
["2021-12-16T08:30:00.000000000","2021-12-16T16:30:00.000000000",4867,22.18333]
["2021-12-16T08:30:00.000000000","2021-12-16T16:30:00.000000000",4871,24.625]
["2021-12-16T08:30:00.000000000","2021-12-16T16:30:00.000000000",4857,0.06375]
["2021-12-16T08:30:00.000000000","2021-12-16T16:30:00.000000000",4862,615.0383]
["2021-12-16T08:31:00.000000000","2021-12-16T16:31:00.000000000",4849,368.2166]
["2021-12-16T08:31:00.000000000","2021-12-16T16:31:00.000000000",4853,7.208179]
["2021-12-16T08:31:00.000000000","2021-12-16T16:31:00.000000000",4867,22.525]
["2021-12-16T08:31:00.000000000","2021-12-16T16:31:00.000000000",4871,25.1]
["2021-12-16T08:31:00.000000000","2021-12-16T16:31:00.000000000",4857,0.0645]
["2021-12-16T08:31:00.000000000","2021-12-16T16:31:00.000000000",4862,632.7379]
["2021-12-16T08:32:00.000000000","2021-12-16T16:32:00.000000000",4849,370.75]
["2021-12-16T08:32:00.000000000","2021-12-16T16:32:00.000000000",4853,7.237254]
["2021-12-16T08:32:00.000000000","2021-12-16T16:32:00.000000000",4867,22.89166]
["2021-12-16T08:32:00.000000000","2021-12-16T16:32:00.000000000",4871,25.525]
["2021-12-16T08:32:00.000000000","2021-12-16T16:32:00.000000000",4857,0.06325]
["2021-12-16T08:32:00.000000000","2021-12-16T16:32:00.000000000",4862,634.4]
["2021-12-16T08:33:00.000000000","2021-12-16T16:33:00.000000000",4849,366.4]
["2021-12-16T08:33:00.000000000","2021-12-16T16:33:00.000000000",4853,7.1131]
["2021-12-16T08:33:00.000000000","2021-12-16T16:33:00.000000000",4867,23.475]
["2021-12-16T08:33:00.000000000","2021-12-16T16:33:00.000000000",4871,26.13333]
["2021-12-16T08:33:00.000000000","2021-12-16T16:33:00.000000000",4857,0.063]
["2021-12-16T08:33:00.000000000","2021-12-16T16:33:00.000000000",4862,624.7692]
["2021-12-16T08:34:00.000000000","2021-12-16T16:34:00.000000000",4849,373.7333]
["2021-12-16T08:34:00.000000000","2021-12-16T16:34:00.000000000",4853,6.71489]
["2021-12-16T08:34:00.000000000","2021-12-16T16:34:00.000000000",4867,23.75833]
["2021-12-16T08:34:00.000000000","2021-12-16T16:34:00.000000000",4871,26.45833]
["2021-12-16T08:34:00.000000000","2021-12-16T16:34:00.000000000",4857,0.063]
["2021-12-16T08:34:00.000000000","2021-12-16T16:34:00.000000000",4862,591.5656]
["2021-12-16T08:35:00.000000000","2021-12-16T16:35:00.000000000",4849,370.3833]
["2021-12-16T08:35:00.000000000","2021-12-16T16:35:00.000000000",4853,7.14571]
["2021-12-16T08:35:00.000000000","2021-12-16T16:35:00.000000000",4867,24.00833]
["2021-12-16T08:35:00.000000000","2021-12-16T16:35:00.000000000",4871,26.75]
["2021-12-16T08:35:00.000000000","2021-12-16T16:35:00.000000000",4857,0.06325]
["2021-12-16T08:35:00.000000000","2021-12-16T16:35:00.000000000",4862,630.8622]
["2021-12-16T08:36:00.000000000","2021-12-16T16:36:00.000000000",4849,362.4333]
["2021-12-16T08:36:00.000000000","2021-12-16T16:36:00.000000000",4853,7.229277]
["2021-12-16T08:36:00.000000000","2021-12-16T16:36:00.000000000",4867,24.225]
["2021-12-16T08:36:00.000000000","2021-12-16T16:36:00.000000000",4871,27.15]
["2021-12-16T08:36:00.000000000","2021-12-16T16:36:00.000000000",4857,0.063]
["2021-12-16T08:36:00.000000000","2021-12-16T16:36:00.000000000",4862,637.6929]
["2021-12-16T08:37:00.000000000","2021-12-16T16:37:00.000000000",4849,365.3333]
["2021-12-16T08:37:00.000000000","2021-12-16T16:37:00.000000000",4853,6.434164]
["2021-12-16T08:37:00.000000000","2021-12-16T16:37:00.000000000",4867,24.18333]
["2021-12-16T08:37:00.000000000","2021-12-16T16:37:00.000000000",4871,27.25833]
["2021-12-16T08:37:00.000000000","2021-12-16T16:37:00.000000000",4857,0.063]
["2021-12-16T08:37:00.000000000","2021-12-16T16:37:00.000000000",4862,567.5848]
["2021-12-16T08:38:00.000000000","2021-12-16T16:38:00.000000000",4849,373.45]
["2021-12-16T08:38:00.000000000","2021-12-16T16:38:00.000000000",4853,7.376142]
["2021-12-16T08:38:00.000000000","2021-12-16T16:38:00.000000000",4867,24.29167]
["2021-12-16T08:38:00.000000000","2021-12-16T16:38:00.000000000",4871,27.45833]
["2021-12-16T08:38:00.000000000","2021-12-16T16:38:00.000000000",4857,0.063]
["2021-12-16T08:38:00.000000000","2021-12-16T16:38:00.000000000",4862,655.0735]
["2021-12-16T08:39:00.000000000","2021-12-16T16:39:00.000000000",4849,367.9]
["2021-12-16T08:39:00.000000000","2021-12-16T16:39:00.000000000",4853,7.419845]
["2021-12-16T08:39:00.000000000","2021-12-16T16:39:00.000000000",4867,24.675]
["2021-12-16T08:39:00.000000000","2021-12-16T16:39:00.000000000",4871,27.825]
["2021-12-16T08:39:00.000000000","2021-12-16T16:39:00.000000000",4857,0.063]
["2021-12-16T08:39:00.000000000","2021-12-16T16:39:00.000000000",4862,657.3635]
["2021-12-16T08:40:00.000000000","2021-12-16T16:40:00.000000000",4849,364.55]
["2021-12-16T08:40:00.000000000","2021-12-16T16:40:00.000000000",4853,7.403194]
["2021-12-16T08:40:00.000000000","2021-12-16T16:40:00.000000000",4867,24.825]
["2021-12-16T08:40:00.000000000","2021-12-16T16:40:00.000000000",4871,28.09167]
["2021-12-16T08:40:00.000000000","2021-12-16T16:40:00.000000000",4857,0.063]
["2021-12-16T08:40:00.000000000","2021-12-16T16:40:00.000000000",4862,656.6857]
["2021-12-16T08:41:00.000000000","2021-12-16T16:41:00.000000000",4849,364.9167]
["2021-12-16T08:41:00.000000000","2021-12-16T16:41:00.000000000",4853,7.542363]
["2021-12-16T08:41:00.000000000","2021-12-16T16:41:00.000000000",4867,24.9]
["2021-12-16T08:41:00.000000000","2021-12-16T16:41:00.000000000",4871,28.18333]
["2021-12-16T08:41:00.000000000","2021-12-16T16:41:00.000000000",4857,0.06325]
["2021-12-16T08:41:00.000000000","2021-12-16T16:41:00.000000000",4862,668.7444]
["2021-12-16T08:42:00.000000000","2021-12-16T16:42:00.000000000",4849,363.2]
["2021-12-16T08:42:00.000000000","2021-12-16T16:42:00.000000000",4853,7.541771]
["2021-12-16T08:42:00.000000000","2021-12-16T16:42:00.000000000",4867,24.60833]
["2021-12-16T08:42:00.000000000","2021-12-16T16:42:00.000000000",4871,28.18333]
["2021-12-16T08:42:00.000000000","2021-12-16T16:42:00.000000000",4857,0.063]
["2021-12-16T08:42:00.000000000","2021-12-16T16:42:00.000000000",4862,667.399]
["2021-12-16T08:43:00.000000000","2021-12-16T16:43:00.000000000",4849,367.5166]
["2021-12-16T08:43:00.000000000","2021-12-16T16:43:00.000000000",4853,6.921703]
["2021-12-16T08:43:00.000000000","2021-12-16T16:43:00.000000000",4867,24.44167]
["2021-12-16T08:43:00.000000000","2021-12-16T16:43:00.000000000",4871,28.08333]
["2021-12-16T08:43:00.000000000","2021-12-16T16:43:00.000000000",4857,0.063]
["2021-12-16T08:43:00.000000000","2021-12-16T16:43:00.000000000",4862,611.043]
["2021-12-16T08:44:00.000000000","2021-12-16T16:44:00.000000000",4849,373.35]
["2021-12-16T08:44:00.000000000","2021-12-16T16:44:00.000000000",4853,7.407389]
["2021-12-16T08:44:00.000000000","2021-12-16T16:44:00.000000000",4867,24.55833]
["2021-12-16T08:44:00.000000000","2021-12-16T16:44:00.000000000",4871,28.0]
["2021-12-16T08:44:00.000000000","2021-12-16T16:44:00.000000000",4857,0.063]
["2021-12-16T08:44:00.000000000","2021-12-16T16:44:00.000000000",4862,658.7779]
["2021-12-16T08:45:00.000000000","2021-12-16T16:45:00.000000000",4849,363.35]
["2021-12-16T08:45:00.000000000","2021-12-16T16:45:00.000000000",4853,7.536737]
["2021-12-16T08:45:00.000000000","2021-12-16T16:45:00.000000000",4867,24.825]
["2021-12-16T08:45:00.000000000","2021-12-16T16:45:00.000000000",4871,28.21667]
["2021-12-16T08:45:00.000000000","2021-12-16T16:45:00.000000000",4857,0.063]
["2021-12-16T08:45:00.000000000","2021-12-16T16:45:00.000000000",4862,667.8162]
["2021-12-16T08:46:00.000000000","2021-12-16T16:46:00.000000000",4849,357.6333]
["2021-12-16T08:46:00.000000000","2021-12-16T16:46:00.000000000",4853,7.178665]
["2021-12-16T08:46:00.000000000","2021-12-16T16:46:00.000000000",4867,24.73333]
["2021-12-16T08:46:00.000000000","2021-12-16T16:46:00.000000000",4871,28.35]
["2021-12-16T08:46:00.000000000","2021-12-16T16:46:00.000000000",4857,0.063]
["2021-12-16T08:46:00.000000000","2021-12-16T16:46:00.000000000",4862,636.3786]
["2021-12-16T08:47:00.000000000","2021-12-16T16:47:00.000000000",4849,360.9]
["2021-12-16T08:47:00.000000000","2021-12-16T16:47:00.000000000",4853,7.250831]
["2021-12-16T08:47:00.000000000","2021-12-16T16:47:00.000000000",4867,24.23333]
["2021-12-16T08:47:00.000000000","2021-12-16T16:47:00.000000000",4871,27.98333]
["2021-12-16T08:47:00.000000000","2021-12-16T16:47:00.000000000",4857,0.063]
["2021-12-16T08:47:00.000000000","2021-12-16T16:47:00.000000000",4862,643.2197]
["2021-12-16T08:48:00.000000000","2021-12-16T16:48:00.000000000",4849,365.8]
["2021-12-16T08:48:00.000000000","2021-12-16T16:48:00.000000000",4853,7.671583]
["2021-12-16T08:48:00.000000000","2021-12-16T16:48:00.000000000",4867,23.85]
["2021-12-16T08:48:00.000000000","2021-12-16T16:48:00.000000000",4871,28.03333]
["2021-12-16T08:48:00.000000000","2021-12-16T16:48:00.000000000",4857,0.063]
["2021-12-16T08:48:00.000000000","2021-12-16T16:48:00.000000000",4862,677.8372]
["2021-12-16T08:49:00.000000000","2021-12-16T16:49:00.000000000",4849,366.8333]
["2021-12-16T08:49:00.000000000","2021-12-16T16:49:00.000000000",4853,7.642079]
["2021-12-16T08:49:00.000000000","2021-12-16T16:49:00.000000000",4867,23.94167]
["2021-12-16T08:49:00.000000000","2021-12-16T16:49:00.000000000",4871,28.18333]
["2021-12-16T08:49:00.000000000","2021-12-16T16:49:00.000000000",4857,0.063]
["2021-12-16T08:49:00.000000000","2021-12-16T16:49:00.000000000",4862,676.2537]
["2021-12-16T08:50:00.000000000","2021-12-16T16:50:00.000000000",4849,368.3]
["2021-12-16T08:50:00.000000000","2021-12-16T16:50:00.000000000",4853,7.693794]
["2021-12-16T08:50:00.000000000","2021-12-16T16:50:00.000000000",4867,24.225]
["2021-12-16T08:50:00.000000000","2021-12-16T16:50:00.000000000",4871,28.475]
["2021-12-16T08:50:00.000000000","2021-12-16T16:50:00.000000000",4857,0.063]
["2021-12-16T08:50:00.000000000","2021-12-16T16:50:00.000000000",4862,681.3154]
["2021-12-16T08:51:00.000000000","2021-12-16T16:51:00.000000000",4849,364.1833]
["2021-12-16T08:51:00.000000000","2021-12-16T16:51:00.000000000",4853,7.712103]
["2021-12-16T08:51:00.000000000","2021-12-16T16:51:00.000000000",4867,24.50833]
["2021-12-16T08:51:00.000000000","2021-12-16T16:51:00.000000000",4871,28.76666]
["2021-12-16T08:51:00.000000000","2021-12-16T16:51:00.000000000",4857,0.063]
["2021-12-16T08:51:00.000000000","2021-12-16T16:51:00.000000000",4862,683.0339]
["2021-12-16T08:52:00.000000000","2021-12-16T16:52:00.000000000",4849,363.0]
["2021-12-16T08:52:00.000000000","2021-12-16T16:52:00.000000000",4853,7.724822]
["2021-12-16T08:52:00.000000000","2021-12-16T16:52:00.000000000",4867,24.85833]
["2021-12-16T08:52:00.000000000","2021-12-16T16:52:00.000000000",4871,28.95833]
["2021-12-16T08:52:00.000000000","2021-12-16T16:52:00.000000000",4857,0.063]
["2021-12-16T08:52:00.000000000","2021-12-16T16:52:00.000000000",4862,685.6455]
["2021-12-16T08:53:00.000000000","2021-12-16T16:53:00.000000000",4849,364.8167]
["2021-12-16T08:53:00.000000000","2021-12-16T16:53:00.000000000",4853,7.755857]
["2021-12-16T08:53:00.000000000","2021-12-16T16:53:00.000000000",4867,25.01666]
["2021-12-16T08:53:00.000000000","2021-12-16T16:53:00.000000000",4871,29.21667]
["2021-12-16T08:53:00.000000000","2021-12-16T16:53:00.000000000",4857,0.063]
["2021-12-16T08:53:00.000000000","2021-12-16T16:53:00.000000000",4862,688.58]
["2021-12-16T08:54:00.000000000","2021-12-16T16:54:00.000000000",4849,364.3167]
["2021-12-16T08:54:00.000000000","2021-12-16T16:54:00.000000000",4853,7.78291]
["2021-12-16T08:54:00.000000000","2021-12-16T16:54:00.000000000",4867,25.425]
["2021-12-16T08:54:00.000000000","2021-12-16T16:54:00.000000000",4871,29.5]
["2021-12-16T08:54:00.000000000","2021-12-16T16:54:00.000000000",4857,0.063]
["2021-12-16T08:54:00.000000000","2021-12-16T16:54:00.000000000",4862,691.6797]
["2021-12-16T08:55:00.000000000","2021-12-16T16:55:00.000000000",4849,361.3167]
["2021-12-16T08:55:00.000000000","2021-12-16T16:55:00.000000000",4853,7.460776]
["2021-12-16T08:55:00.000000000","2021-12-16T16:55:00.000000000",4867,25.525]
["2021-12-16T08:55:00.000000000","2021-12-16T16:55:00.000000000",4871,29.675]
["2021-12-16T08:55:00.000000000","2021-12-16T16:55:00.000000000",4857,0.063]
["2021-12-16T08:55:00.000000000","2021-12-16T16:55:00.000000000",4862,662.3526]
["2021-12-16T08:56:00.000000000","2021-12-16T16:56:00.000000000",4849,356.1667]
["2021-12-16T08:56:00.000000000","2021-12-16T16:56:00.000000000",4853,7.777517]
["2021-12-16T08:56:00.000000000","2021-12-16T16:56:00.000000000",4867,25.78333]
["2021-12-16T08:56:00.000000000","2021-12-16T16:56:00.000000000",4871,29.81667]
["2021-12-16T08:56:00.000000000","2021-12-16T16:56:00.000000000",4857,0.063]
["2021-12-16T08:56:00.000000000","2021-12-16T16:56:00.000000000",4862,693.9575]
["2021-12-16T08:57:00.000000000","2021-12-16T16:57:00.000000000",4849,361.8167]
["2021-12-16T08:57:00.000000000","2021-12-16T16:57:00.000000000",4853,7.761787]
["2021-12-16T08:57:00.000000000","2021-12-16T16:57:00.000000000",4867,25.925]
["2021-12-16T08:57:00.000000000","2021-12-16T16:57:00.000000000",4871,30.03333]
["2021-12-16T08:57:00.000000000","2021-12-16T16:57:00.000000000",4857,0.063]
["2021-12-16T08:57:00.000000000","2021-12-16T16:57:00.000000000",4862,690.9131]
["2021-12-16T08:58:00.000000000","2021-12-16T16:58:00.000000000",4849,358.5333]
["2021-12-16T08:58:00.000000000","2021-12-16T16:58:00.000000000",4853,7.777788]
["2021-12-16T08:58:00.000000000","2021-12-16T16:58:00.000000000",4867,25.93333]
["2021-12-16T08:58:00.000000000","2021-12-16T16:58:00.000000000",4871,30.33333]
["2021-12-16T08:58:00.000000000","2021-12-16T16:58:00.000000000",4857,0.063]
["2021-12-16T08:58:00.000000000","2021-12-16T16:58:00.000000000",4862,693.5605]
["2021-12-16T08:59:00.000000000","2021-12-16T16:59:00.000000000",4849,356.8833]
["2021-12-16T08:59:00.000000000","2021-12-16T16:59:00.000000000",4853,7.784939]
["2021-12-16T08:59:00.000000000","2021-12-16T16:59:00.000000000",4867,26.64166]
["2021-12-16T08:59:00.000000000","2021-12-16T16:59:00.000000000",4871,30.3]
["2021-12-16T08:59:00.000000000","2021-12-16T16:59:00.000000000",4857,0.063]
["2021-12-16T08:59:00.000000000","2021-12-16T16:59:00.000000000",4862,694.9271]
["2021-12-16T09:00:00.000000000","2021-12-16T17:00:00.000000000",4849,358.8667]
["2021-12-16T09:00:00.000000000","2021-12-16T17:00:00.000000000",4853,7.875426]
["2021-12-16T09:00:00.000000000","2021-12-16T17:00:00.000000000",4867,27.13333]
["2021-12-16T09:00:00.000000000","2021-12-16T17:00:00.000000000",4871,30.76666]
["2021-12-16T09:00:00.000000000","2021-12-16T17:00:00.000000000",4857,0.063]
["2021-12-16T09:00:00.000000000","2021-12-16T17:00:00.000000000",4862,702.2083]
["2021-12-16T09:01:00.000000000","2021-12-16T17:01:00.000000000",4849,355.35]
["2021-12-16T09:01:00.000000000","2021-12-16T17:01:00.000000000",4853,7.881081]
["2021-12-16T09:01:00.000000000","2021-12-16T17:01:00.000000000",4867,27.65]
["2021-12-16T09:01:00.000000000","2021-12-16T17:01:00.000000000",4871,31.10833]
["2021-12-16T09:01:00.000000000","2021-12-16T17:01:00.000000000",4857,0.063]
["2021-12-16T09:01:00.000000000","2021-12-16T17:01:00.000000000",4862,704.7378]
["2021-12-16T09:02:00.000000000","2021-12-16T17:02:00.000000000",4849,356.5333]
["2021-12-16T09:02:00.000000000","2021-12-16T17:02:00.000000000",4853,7.942109]
["2021-12-16T09:02:00.000000000","2021-12-16T17:02:00.000000000",4867,28.13333]
["2021-12-16T09:02:00.000000000","2021-12-16T17:02:00.000000000",4871,31.41666]
["2021-12-16T09:02:00.000000000","2021-12-16T17:02:00.000000000",4857,0.063]
["2021-12-16T09:02:00.000000000","2021-12-16T17:02:00.000000000",4862,711.5786]
["2021-12-16T09:03:00.000000000","2021-12-16T17:03:00.000000000",4849,354.2166]
["2021-12-16T09:03:00.000000000","2021-12-16T17:03:00.000000000",4853,7.77567]
["2021-12-16T09:03:00.000000000","2021-12-16T17:03:00.000000000",4867,28.31667]
["2021-12-16T09:03:00.000000000","2021-12-16T17:03:00.000000000",4871,31.65833]
["2021-12-16T09:03:00.000000000","2021-12-16T17:03:00.000000000",4857,0.063]
["2021-12-16T09:03:00.000000000","2021-12-16T17:03:00.000000000",4862,697.1906]
["2021-12-16T09:04:00.000000000","2021-12-16T17:04:00.000000000",4849,359.8667]
["2021-12-16T09:04:00.000000000","2021-12-16T17:04:00.000000000",4853,7.943394]
["2021-12-16T09:04:00.000000000","2021-12-16T17:04:00.000000000",4867,28.675]
["2021-12-16T09:04:00.000000000","2021-12-16T17:04:00.000000000",4871,31.84167]
["2021-12-16T09:04:00.000000000","2021-12-16T17:04:00.000000000",4857,0.063]
["2021-12-16T09:04:00.000000000","2021-12-16T17:04:00.000000000",4862,712.7785]
["2021-12-16T09:05:00.000000000","2021-12-16T17:05:00.000000000",4849,355.7166]
["2021-12-16T09:05:00.000000000","2021-12-16T17:05:00.000000000",4853,8.061004]
["2021-12-16T09:05:00.000000000","2021-12-16T17:05:00.000000000",4867,29.11667]
["2021-12-16T09:05:00.000000000","2021-12-16T17:05:00.000000000",4871,32.23333]
["2021-12-16T09:05:00.000000000","2021-12-16T17:05:00.000000000",4857,0.063]
["2021-12-16T09:05:00.000000000","2021-12-16T17:05:00.000000000",4862,723.9119]
["2021-12-16T09:06:00.000000000","2021-12-16T17:06:00.000000000",4849,360.55]
["2021-12-16T09:06:00.000000000","2021-12-16T17:06:00.000000000",4853,8.082452]
["2021-12-16T09:06:00.000000000","2021-12-16T17:06:00.000000000",4867,29.35833]
["2021-12-16T09:06:00.000000000","2021-12-16T17:06:00.000000000",4871,32.55]
["2021-12-16T09:06:00.000000000","2021-12-16T17:06:00.000000000",4857,0.063]
["2021-12-16T09:06:00.000000000","2021-12-16T17:06:00.000000000",4862,726.5565]
["2021-12-16T09:07:00.000000000","2021-12-16T17:07:00.000000000",4849,357.8667]
["2021-12-16T09:07:00.000000000","2021-12-16T17:07:00.000000000",4853,8.068385]
["2021-12-16T09:07:00.000000000","2021-12-16T17:07:00.000000000",4867,29.275]
["2021-12-16T09:07:00.000000000","2021-12-16T17:07:00.000000000",4871,32.65]
["2021-12-16T09:07:00.000000000","2021-12-16T17:07:00.000000000",4857,0.063]
["2021-12-16T09:07:00.000000000","2021-12-16T17:07:00.000000000",4862,725.4064]
["2021-12-16T09:08:00.000000000","2021-12-16T17:08:00.000000000",4849,360.2]
["2021-12-16T09:08:00.000000000","2021-12-16T17:08:00.000000000",4853,8.159689]
["2021-12-16T09:08:00.000000000","2021-12-16T17:08:00.000000000",4867,29.375]
["2021-12-16T09:08:00.000000000","2021-12-16T17:08:00.000000000",4871,32.81667]
["2021-12-16T09:08:00.000000000","2021-12-16T17:08:00.000000000",4857,0.063]
["2021-12-16T09:08:00.000000000","2021-12-16T17:08:00.000000000",4862,734.8848]
["2021-12-16T09:09:00.000000000","2021-12-16T17:09:00.000000000",4849,357.1667]
["2021-12-16T09:09:00.000000000","2021-12-16T17:09:00.000000000",4853,8.225368]
["2021-12-16T09:09:00.000000000","2021-12-16T17:09:00.000000000",4867,29.71667]
["2021-12-16T09:09:00.000000000","2021-12-16T17:09:00.000000000",4871,32.95]
["2021-12-16T09:09:00.000000000","2021-12-16T17:09:00.000000000",4857,0.063]
["2021-12-16T09:09:00.000000000","2021-12-16T17:09:00.000000000",4862,741.0234]
["2021-12-16T09:10:00.000000000","2021-12-16T17:10:00.000000000",4849,356.1167]
["2021-12-16T09:10:00.000000000","2021-12-16T17:10:00.000000000",4853,8.268363]
["2021-12-16T09:10:00.000000000","2021-12-16T17:10:00.000000000",4867,30.025]
["2021-12-16T09:10:00.000000000","2021-12-16T17:10:00.000000000",4871,33.25833]
["2021-12-16T09:10:00.000000000","2021-12-16T17:10:00.000000000",4857,0.063]
["2021-12-16T09:10:00.000000000","2021-12-16T17:10:00.000000000",4862,746.3004]
["2021-12-16T09:11:00.000000000","2021-12-16T17:11:00.000000000",4849,353.6333]
["2021-12-16T09:11:00.000000000","2021-12-16T17:11:00.000000000",4853,8.335961]
["2021-12-16T09:11:00.000000000","2021-12-16T17:11:00.000000000",4867,30.3]
["2021-12-16T09:11:00.000000000","2021-12-16T17:11:00.000000000",4871,33.41667]
["2021-12-16T09:11:00.000000000","2021-12-16T17:11:00.000000000",4857,0.063]
["2021-12-16T09:11:00.000000000","2021-12-16T17:11:00.000000000",4862,752.8066]
["2021-12-16T09:12:00.000000000","2021-12-16T17:12:00.000000000",4849,356.1]
["2021-12-16T09:12:00.000000000","2021-12-16T17:12:00.000000000",4853,8.411472]
["2021-12-16T09:12:00.000000000","2021-12-16T17:12:00.000000000",4867,30.325]
["2021-12-16T09:12:00.000000000","2021-12-16T17:12:00.000000000",4871,33.5]
["2021-12-16T09:12:00.000000000","2021-12-16T17:12:00.000000000",4857,0.063]
["2021-12-16T09:12:00.000000000","2021-12-16T17:12:00.000000000",4862,760.4406]
["2021-12-16T09:13:00.000000000","2021-12-16T17:13:00.000000000",4849,355.9333]
["2021-12-16T09:13:00.000000000","2021-12-16T17:13:00.000000000",4853,8.480191]
["2021-12-16T09:13:00.000000000","2021-12-16T17:13:00.000000000",4867,30.40833]
["2021-12-16T09:13:00.000000000","2021-12-16T17:13:00.000000000",4871,33.65]
["2021-12-16T09:13:00.000000000","2021-12-16T17:13:00.000000000",4857,0.063]
["2021-12-16T09:13:00.000000000","2021-12-16T17:13:00.000000000",4862,768.1786]
["2021-12-16T09:14:00.000000000","2021-12-16T17:14:00.000000000",4849,360.4333]
["2021-12-16T09:14:00.000000000","2021-12-16T17:14:00.000000000",4853,8.521668]
["2021-12-16T09:14:00.000000000","2021-12-16T17:14:00.000000000",4867,30.86667]
["2021-12-16T09:14:00.000000000","2021-12-16T17:14:00.000000000",4871,33.95]
["2021-12-16T09:14:00.000000000","2021-12-16T17:14:00.000000000",4857,0.063]
["2021-12-16T09:14:00.000000000","2021-12-16T17:14:00.000000000",4862,775.7825]
["2021-12-16T09:15:00.000000000","2021-12-16T17:15:00.000000000",4849,352.5]
["2021-12-16T09:15:00.000000000","2021-12-16T17:15:00.000000000",4853,8.649802]
["2021-12-16T09:15:00.000000000","2021-12-16T17:15:00.000000000",4867,31.11667]
["2021-12-16T09:15:00.000000000","2021-12-16T17:15:00.000000000",4871,34.3]
["2021-12-16T09:15:00.000000000","2021-12-16T17:15:00.000000000",4857,0.063]
["2021-12-16T09:15:00.000000000","2021-12-16T17:15:00.000000000",4862,786.9153]
["2021-12-16T09:16:00.000000000","2021-12-16T17:16:00.000000000",4849,354.3833]
["2021-12-16T09:16:00.000000000","2021-12-16T17:16:00.000000000",4853,8.685729]
["2021-12-16T09:16:00.000000000","2021-12-16T17:16:00.000000000",4867,31.16667]
["2021-12-16T09:16:00.000000000","2021-12-16T17:16:00.000000000",4871,34.61666]
["2021-12-16T09:16:00.000000000","2021-12-16T17:16:00.000000000",4857,0.063]
["2021-12-16T09:16:00.000000000","2021-12-16T17:16:00.000000000",4862,790.9404]
["2021-12-16T09:17:00.000000000","2021-12-16T17:17:00.000000000",4849,349.7]
["2021-12-16T09:17:00.000000000","2021-12-16T17:17:00.000000000",4853,8.829576]
["2021-12-16T09:17:00.000000000","2021-12-16T17:17:00.000000000",4867,31.35]
["2021-12-16T09:17:00.000000000","2021-12-16T17:17:00.000000000",4871,34.86666]
["2021-12-16T09:17:00.000000000","2021-12-16T17:17:00.000000000",4857,0.063]
["2021-12-16T09:17:00.000000000","2021-12-16T17:17:00.000000000",4862,806.2968]
["2021-12-16T09:18:00.000000000","2021-12-16T17:18:00.000000000",4849,350.5333]
["2021-12-16T09:18:00.000000000","2021-12-16T17:18:00.000000000",4853,8.956624]
["2021-12-16T09:18:00.000000000","2021-12-16T17:18:00.000000000",4867,31.24167]
["2021-12-16T09:18:00.000000000","2021-12-16T17:18:00.000000000",4871,35.20833]
["2021-12-16T09:18:00.000000000","2021-12-16T17:18:00.000000000",4857,0.063]
["2021-12-16T09:18:00.000000000","2021-12-16T17:18:00.000000000",4862,818.3345]
["2021-12-16T09:19:00.000000000","2021-12-16T17:19:00.000000000",4849,352.3167]
["2021-12-16T09:19:00.000000000","2021-12-16T17:19:00.000000000",4853,8.998702]
["2021-12-16T09:19:00.000000000","2021-12-16T17:19:00.000000000",4867,31.45]
["2021-12-16T09:19:00.000000000","2021-12-16T17:19:00.000000000",4871,35.49166]
["2021-12-16T09:19:00.000000000","2021-12-16T17:19:00.000000000",4857,0.063]
["2021-12-16T09:19:00.000000000","2021-12-16T17:19:00.000000000",4862,822.6815]
["2021-12-16T09:20:00.000000000","2021-12-16T17:20:00.000000000",4849,350.6333]
["2021-12-16T09:20:00.000000000","2021-12-16T17:20:00.000000000",4853,8.636153]
["2021-12-16T09:20:00.000000000","2021-12-16T17:20:00.000000000",4867,31.45]
["2021-12-16T09:20:00.000000000","2021-12-16T17:20:00.000000000",4871,35.66667]
["2021-12-16T09:20:00.000000000","2021-12-16T17:20:00.000000000",4857,0.063]
["2021-12-16T09:20:00.000000000","2021-12-16T17:20:00.000000000",4862,787.7601]
["2021-12-16T09:21:00.000000000","2021-12-16T17:21:00.000000000",4849,349.25]
["2021-12-16T09:21:00.000000000","2021-12-16T17:21:00.000000000",4853,6.490955]
["2021-12-16T09:21:00.000000000","2021-12-16T17:21:00.000000000",4867,31.15]
["2021-12-16T09:21:00.000000000","2021-12-16T17:21:00.000000000",4871,35.30833]
["2021-12-16T09:21:00.000000000","2021-12-16T17:21:00.000000000",4857,0.063]
["2021-12-16T09:21:00.000000000","2021-12-16T17:21:00.000000000",4862,588.0128]
["2021-12-16T09:22:00.000000000","2021-12-16T17:22:00.000000000",4849,342.25]
["2021-12-16T09:22:00.000000000","2021-12-16T17:22:00.000000000",4853,6.107058]
["2021-12-16T09:22:00.000000000","2021-12-16T17:22:00.000000000",4867,30.05833]
["2021-12-16T09:22:00.000000000","2021-12-16T17:22:00.000000000",4871,34.46667]
["2021-12-16T09:22:00.000000000","2021-12-16T17:22:00.000000000",4857,0.063]
["2021-12-16T09:22:00.000000000","2021-12-16T17:22:00.000000000",4862,555.7717]
["2021-12-16T09:23:00.000000000","2021-12-16T17:23:00.000000000",4849,342.4333]
["2021-12-16T09:23:00.000000000","2021-12-16T17:23:00.000000000",4853,6.497369]
["2021-12-16T09:23:00.000000000","2021-12-16T17:23:00.000000000",4867,29.10833]
["2021-12-16T09:23:00.000000000","2021-12-16T17:23:00.000000000",4871,33.63334]
["2021-12-16T09:23:00.000000000","2021-12-16T17:23:00.000000000",4857,0.063]
["2021-12-16T09:23:00.000000000","2021-12-16T17:23:00.000000000",4862,589.3918]
["2021-12-16T09:24:00.000000000","2021-12-16T17:24:00.000000000",4849,351.6833]
["2021-12-16T09:24:00.000000000","2021-12-16T17:24:00.000000000",4853,7.582749]
["2021-12-16T09:24:00.000000000","2021-12-16T17:24:00.000000000",4867,28.625]
["2021-12-16T09:24:00.000000000","2021-12-16T17:24:00.000000000",4871,33.175]
["2021-12-16T09:24:00.000000000","2021-12-16T17:24:00.000000000",4857,0.063]
["2021-12-16T09:24:00.000000000","2021-12-16T17:24:00.000000000",4862,682.5688]
["2021-12-16T09:25:00.000000000","2021-12-16T17:25:00.000000000",4849,353.9167]
["2021-12-16T09:25:00.000000000","2021-12-16T17:25:00.000000000",4853,9.131203]
["2021-12-16T09:25:00.000000000","2021-12-16T17:25:00.000000000",4867,28.73333]
["2021-12-16T09:25:00.000000000","2021-12-16T17:25:00.000000000",4871,33.525]
["2021-12-16T09:25:00.000000000","2021-12-16T17:25:00.000000000",4857,0.063]
["2021-12-16T09:25:00.000000000","2021-12-16T17:25:00.000000000",4862,823.7868]
["2021-12-16T09:26:00.000000000","2021-12-16T17:26:00.000000000",4849,346.35]
["2021-12-16T09:26:00.000000000","2021-12-16T17:26:00.000000000",4853,9.385376]
["2021-12-16T09:26:00.000000000","2021-12-16T17:26:00.000000000",4867,29.54167]
["2021-12-16T09:26:00.000000000","2021-12-16T17:26:00.000000000",4871,34.2]
["2021-12-16T09:26:00.000000000","2021-12-16T17:26:00.000000000",4857,0.063]
["2021-12-16T09:26:00.000000000","2021-12-16T17:26:00.000000000",4862,853.1234]
["2021-12-16T09:27:00.000000000","2021-12-16T17:27:00.000000000",4849,348.0667]
["2021-12-16T09:27:00.000000000","2021-12-16T17:27:00.000000000",4853,9.448695]
["2021-12-16T09:27:00.000000000","2021-12-16T17:27:00.000000000",4867,29.9]
["2021-12-16T09:27:00.000000000","2021-12-16T17:27:00.000000000",4871,34.75834]
["2021-12-16T09:27:00.000000000","2021-12-16T17:27:00.000000000",4857,0.063]
["2021-12-16T09:27:00.000000000","2021-12-16T17:27:00.000000000",4862,858.8372]
["2021-12-16T09:28:00.000000000","2021-12-16T17:28:00.000000000",4849,345.1667]
["2021-12-16T09:28:00.000000000","2021-12-16T17:28:00.000000000",4853,8.986012]
["2021-12-16T09:28:00.000000000","2021-12-16T17:28:00.000000000",4867,30.30833]
["2021-12-16T09:28:00.000000000","2021-12-16T17:28:00.000000000",4871,35.08333]
["2021-12-16T09:28:00.000000000","2021-12-16T17:28:00.000000000",4857,0.063]
["2021-12-16T09:28:00.000000000","2021-12-16T17:28:00.000000000",4862,817.9561]
["2021-12-16T09:29:00.000000000","2021-12-16T17:29:00.000000000",4849,351.1333]
["2021-12-16T09:29:00.000000000","2021-12-16T17:29:00.000000000",4853,9.462123]
["2021-12-16T09:29:00.000000000","2021-12-16T17:29:00.000000000",4867,30.2]
["2021-12-16T09:29:00.000000000","2021-12-16T17:29:00.000000000",4871,35.275]
["2021-12-16T09:29:00.000000000","2021-12-16T17:29:00.000000000",4857,0.063]
["2021-12-16T09:29:00.000000000","2021-12-16T17:29:00.000000000",4862,862.7725]
["2021-12-16T09:30:00.000000000","2021-12-16T17:30:00.000000000",4849,350.9333]
["2021-12-16T09:30:00.000000000","2021-12-16T17:30:00.000000000",4853,9.151958]
["2021-12-16T09:30:00.000000000","2021-12-16T17:30:00.000000000",4867,30.05]
["2021-12-16T09:30:00.000000000","2021-12-16T17:30:00.000000000",4871,35.525]
["2021-12-16T09:30:00.000000000","2021-12-16T17:30:00.000000000",4857,0.063]
["2021-12-16T09:30:00.000000000","2021-12-16T17:30:00.000000000",4862,831.3366]
["2021-12-16T09:31:00.000000000","2021-12-16T17:31:00.000000000",4849,349.9666]
["2021-12-16T09:31:00.000000000","2021-12-16T17:31:00.000000000",4853,7.277971]
["2021-12-16T09:31:00.000000000","2021-12-16T17:31:00.000000000",4867,28.6]
["2021-12-16T09:31:00.000000000","2021-12-16T17:31:00.000000000",4871,34.94167]
["2021-12-16T09:31:00.000000000","2021-12-16T17:31:00.000000000",4857,0.063]
["2021-12-16T09:31:00.000000000","2021-12-16T17:31:00.000000000",4862,656.3441]
["2021-12-16T09:32:00.000000000","2021-12-16T17:32:00.000000000",4849,345.4666]
["2021-12-16T09:32:00.000000000","2021-12-16T17:32:00.000000000",4853,6.701962]
["2021-12-16T09:32:00.000000000","2021-12-16T17:32:00.000000000",4867,28.43333]
["2021-12-16T09:32:00.000000000","2021-12-16T17:32:00.000000000",4871,34.575]
["2021-12-16T09:32:00.000000000","2021-12-16T17:32:00.000000000",4857,0.063]
["2021-12-16T09:32:00.000000000","2021-12-16T17:32:00.000000000",4862,605.9247]
["2021-12-16T09:33:00.000000000","2021-12-16T17:33:00.000000000",4849,339.45]
["2021-12-16T09:33:00.000000000","2021-12-16T17:33:00.000000000",4853,5.433125]
["2021-12-16T09:33:00.000000000","2021-12-16T17:33:00.000000000",4867,26.6]
["2021-12-16T09:33:00.000000000","2021-12-16T17:33:00.000000000",4871,33.24166]
["2021-12-16T09:33:00.000000000","2021-12-16T17:33:00.000000000",4857,0.063]
["2021-12-16T09:33:00.000000000","2021-12-16T17:33:00.000000000",4862,495.5927]
["2021-12-16T09:34:00.000000000","2021-12-16T17:34:00.000000000",4849,333.4167]
["2021-12-16T09:34:00.000000000","2021-12-16T17:34:00.000000000",4853,4.143292]
["2021-12-16T09:34:00.000000000","2021-12-16T17:34:00.000000000",4867,24.98333]
["2021-12-16T09:34:00.000000000","2021-12-16T17:34:00.000000000",4871,31.35]
["2021-12-16T09:34:00.000000000","2021-12-16T17:34:00.000000000",4857,0.063]
["2021-12-16T09:34:00.000000000","2021-12-16T17:34:00.000000000",4862,384.5146]
["2021-12-16T09:35:00.000000000","2021-12-16T17:35:00.000000000",4849,324.2833]
["2021-12-16T09:35:00.000000000","2021-12-16T17:35:00.000000000",4853,4.206383]
["2021-12-16T09:35:00.000000000","2021-12-16T17:35:00.000000000",4867,23.03333]
["2021-12-16T09:35:00.000000000","2021-12-16T17:35:00.000000000",4871,29.70833]
["2021-12-16T09:35:00.000000000","2021-12-16T17:35:00.000000000",4857,0.063]
["2021-12-16T09:35:00.000000000","2021-12-16T17:35:00.000000000",4862,396.7023]
["2021-12-16T09:36:00.000000000","2021-12-16T17:36:00.000000000",4849,317.8333]
["2021-12-16T09:36:00.000000000","2021-12-16T17:36:00.000000000",4853,3.989892]
["2021-12-16T09:36:00.000000000","2021-12-16T17:36:00.000000000",4867,21.76666]
["2021-12-16T09:36:00.000000000","2021-12-16T17:36:00.000000000",4871,27.9]
["2021-12-16T09:36:00.000000000","2021-12-16T17:36:00.000000000",4857,0.063]
["2021-12-16T09:36:00.000000000","2021-12-16T17:36:00.000000000",4862,386.6408]
["2021-12-16T09:37:00.000000000","2021-12-16T17:37:00.000000000",4849,312.7833]
["2021-12-16T09:37:00.000000000","2021-12-16T17:37:00.000000000",4853,3.697223]
["2021-12-16T09:37:00.000000000","2021-12-16T17:37:00.000000000",4867,20.44167]
["2021-12-16T09:37:00.000000000","2021-12-16T17:37:00.000000000",4871,26.375]
["2021-12-16T09:37:00.000000000","2021-12-16T17:37:00.000000000",4857,0.063]
["2021-12-16T09:37:00.000000000","2021-12-16T17:37:00.000000000",4862,358.9893]
["2021-12-16T09:38:00.000000000","2021-12-16T17:38:00.000000000",4849,314.85]
["2021-12-16T09:38:00.000000000","2021-12-16T17:38:00.000000000",4853,3.081701]
["2021-12-16T09:38:00.000000000","2021-12-16T17:38:00.000000000",4867,18.625]
["2021-12-16T09:38:00.000000000","2021-12-16T17:38:00.000000000",4871,24.45833]
["2021-12-16T09:38:00.000000000","2021-12-16T17:38:00.000000000",4857,0.063]
["2021-12-16T09:38:00.000000000","2021-12-16T17:38:00.000000000",4862,299.4475]
["2021-12-16T09:39:00.000000000","2021-12-16T17:39:00.000000000",4849,309.2333]
["2021-12-16T09:39:00.000000000","2021-12-16T17:39:00.000000000",4853,2.762852]
["2021-12-16T09:39:00.000000000","2021-12-16T17:39:00.000000000",4867,17.25]
["2021-12-16T09:39:00.000000000","2021-12-16T17:39:00.000000000",4871,22.90833]
["2021-12-16T09:39:00.000000000","2021-12-16T17:39:00.000000000",4857,0.063]
["2021-12-16T09:39:00.000000000","2021-12-16T17:39:00.000000000",4862,268.7579]
["2021-12-16T09:40:00.000000000","2021-12-16T17:40:00.000000000",4849,304.1667]
["2021-12-16T09:40:00.000000000","2021-12-16T17:40:00.000000000",4853,3.80553]
["2021-12-16T09:40:00.000000000","2021-12-16T17:40:00.000000000",4867,15.875]
["2021-12-16T09:40:00.000000000","2021-12-16T17:40:00.000000000",4871,21.68333]
["2021-12-16T09:40:00.000000000","2021-12-16T17:40:00.000000000",4857,0.063]
["2021-12-16T09:40:00.000000000","2021-12-16T17:40:00.000000000",4862,400.1058]
["2021-12-16T09:41:00.000000000","2021-12-16T17:41:00.000000000",4849,298.05]
["2021-12-16T09:41:00.000000000","2021-12-16T17:41:00.000000000",4853,5.335402]
["2021-12-16T09:41:00.000000000","2021-12-16T17:41:00.000000000",4867,15.79167]
["2021-12-16T09:41:00.000000000","2021-12-16T17:41:00.000000000",4871,21.675]
["2021-12-16T09:41:00.000000000","2021-12-16T17:41:00.000000000",4857,0.063]
["2021-12-16T09:41:00.000000000","2021-12-16T17:41:00.000000000",4862,550.106]
["2021-12-16T09:42:00.000000000","2021-12-16T17:42:00.000000000",4849,299.0]
["2021-12-16T09:42:00.000000000","2021-12-16T17:42:00.000000000",4853,4.67686]
["2021-12-16T09:42:00.000000000","2021-12-16T17:42:00.000000000",4867,16.09167]
["2021-12-16T09:42:00.000000000","2021-12-16T17:42:00.000000000",4871,21.575]
["2021-12-16T09:42:00.000000000","2021-12-16T17:42:00.000000000",4857,0.063]
["2021-12-16T09:42:00.000000000","2021-12-16T17:42:00.000000000",4862,480.3774]
["2021-12-16T09:43:00.000000000","2021-12-16T17:43:00.000000000",4849,298.45]
["2021-12-16T09:43:00.000000000","2021-12-16T17:43:00.000000000",4853,4.555763]
["2021-12-16T09:43:00.000000000","2021-12-16T17:43:00.000000000",4867,15.56667]
["2021-12-16T09:43:00.000000000","2021-12-16T17:43:00.000000000",4871,21.15]
["2021-12-16T09:43:00.000000000","2021-12-16T17:43:00.000000000",4857,0.063]
["2021-12-16T09:43:00.000000000","2021-12-16T17:43:00.000000000",4862,472.5575]
["2021-12-16T09:44:00.000000000","2021-12-16T17:44:00.000000000",4849,298.3]
["2021-12-16T09:44:00.000000000","2021-12-16T17:44:00.000000000",4853,4.868108]
["2021-12-16T09:44:00.000000000","2021-12-16T17:44:00.000000000",4867,15.64167]
["2021-12-16T09:44:00.000000000","2021-12-16T17:44:00.000000000",4871,20.95]
["2021-12-16T09:44:00.000000000","2021-12-16T17:44:00.000000000",4857,0.063]
["2021-12-16T09:44:00.000000000","2021-12-16T17:44:00.000000000",4862,501.133]
["2021-12-16T09:45:00.000000000","2021-12-16T17:45:00.000000000",4849,303.3333]
["2021-12-16T09:45:00.000000000","2021-12-16T17:45:00.000000000",4853,5.799566]
["2021-12-16T09:45:00.000000000","2021-12-16T17:45:00.000000000",4867,15.59167]
["2021-12-16T09:45:00.000000000","2021-12-16T17:45:00.000000000",4871,20.85]
["2021-12-16T09:45:00.000000000","2021-12-16T17:45:00.000000000",4857,0.063]
["2021-12-16T09:45:00.000000000","2021-12-16T17:45:00.000000000",4862,589.4222]
["2021-12-16T09:46:00.000000000","2021-12-16T17:46:00.000000000",4849,305.0]
["2021-12-16T09:46:00.000000000","2021-12-16T17:46:00.000000000",4853,6.73253]
["2021-12-16T09:46:00.000000000","2021-12-16T17:46:00.000000000",4867,15.975]
["2021-12-16T09:46:00.000000000","2021-12-16T17:46:00.000000000",4871,21.40833]
["2021-12-16T09:46:00.000000000","2021-12-16T17:46:00.000000000",4857,0.063]
["2021-12-16T09:46:00.000000000","2021-12-16T17:46:00.000000000",4862,681.5363]
["2021-12-16T09:47:00.000000000","2021-12-16T17:47:00.000000000",4849,301.65]
["2021-12-16T09:47:00.000000000","2021-12-16T17:47:00.000000000",4853,5.496496]
["2021-12-16T09:47:00.000000000","2021-12-16T17:47:00.000000000",4867,16.21667]
["2021-12-16T09:47:00.000000000","2021-12-16T17:47:00.000000000",4871,21.45]
["2021-12-16T09:47:00.000000000","2021-12-16T17:47:00.000000000",4857,0.063]
["2021-12-16T09:47:00.000000000","2021-12-16T17:47:00.000000000",4862,559.9632]
["2021-12-16T09:48:00.000000000","2021-12-16T17:48:00.000000000",4849,309.6333]
["2021-12-16T09:48:00.000000000","2021-12-16T17:48:00.000000000",4853,5.56201]
["2021-12-16T09:48:00.000000000","2021-12-16T17:48:00.000000000",4867,15.96667]
["2021-12-16T09:48:00.000000000","2021-12-16T17:48:00.000000000",4871,21.05]
["2021-12-16T09:48:00.000000000","2021-12-16T17:48:00.000000000",4857,0.063]
["2021-12-16T09:48:00.000000000","2021-12-16T17:48:00.000000000",4862,550.8479]
["2021-12-16T09:49:00.000000000","2021-12-16T17:49:00.000000000",4849,307.1167]
["2021-12-16T09:49:00.000000000","2021-12-16T17:49:00.000000000",4853,6.233857]
["2021-12-16T09:49:00.000000000","2021-12-16T17:49:00.000000000",4867,16.05]
["2021-12-16T09:49:00.000000000","2021-12-16T17:49:00.000000000",4871,21.025]
["2021-12-16T09:49:00.000000000","2021-12-16T17:49:00.000000000",4857,0.063]
["2021-12-16T09:49:00.000000000","2021-12-16T17:49:00.000000000",4862,623.5253]
["2021-12-16T09:50:00.000000000","2021-12-16T17:50:00.000000000",4849,315.6]
["2021-12-16T09:50:00.000000000","2021-12-16T17:50:00.000000000",4853,7.590919]
["2021-12-16T09:50:00.000000000","2021-12-16T17:50:00.000000000",4867,16.78333]
["2021-12-16T09:50:00.000000000","2021-12-16T17:50:00.000000000",4871,21.78333]
["2021-12-16T09:50:00.000000000","2021-12-16T17:50:00.000000000",4857,0.063]
["2021-12-16T09:50:00.000000000","2021-12-16T17:50:00.000000000",4862,739.5989]
["2021-12-16T09:51:00.000000000","2021-12-16T17:51:00.000000000",4849,324.0167]
["2021-12-16T09:51:00.000000000","2021-12-16T17:51:00.000000000",4853,8.310706]
["2021-12-16T09:51:00.000000000","2021-12-16T17:51:00.000000000",4867,17.68333]
["2021-12-16T09:51:00.000000000","2021-12-16T17:51:00.000000000",4871,22.63333]
["2021-12-16T09:51:00.000000000","2021-12-16T17:51:00.000000000",4857,0.063]
["2021-12-16T09:51:00.000000000","2021-12-16T17:51:00.000000000",4862,789.9604]
["2021-12-16T09:52:00.000000000","2021-12-16T17:52:00.000000000",4849,324.55]
["2021-12-16T09:52:00.000000000","2021-12-16T17:52:00.000000000",4853,7.788637]
["2021-12-16T09:52:00.000000000","2021-12-16T17:52:00.000000000",4867,18.59167]
["2021-12-16T09:52:00.000000000","2021-12-16T17:52:00.000000000",4871,23.56667]
["2021-12-16T09:52:00.000000000","2021-12-16T17:52:00.000000000",4857,0.063]
["2021-12-16T09:52:00.000000000","2021-12-16T17:52:00.000000000",4862,738.2531]
["2021-12-16T09:53:00.000000000","2021-12-16T17:53:00.000000000",4849,330.7]
["2021-12-16T09:53:00.000000000","2021-12-16T17:53:00.000000000",4853,8.062173]
["2021-12-16T09:53:00.000000000","2021-12-16T17:53:00.000000000",4867,19.35833]
["2021-12-16T09:53:00.000000000","2021-12-16T17:53:00.000000000",4871,24.23333]
["2021-12-16T09:53:00.000000000","2021-12-16T17:53:00.000000000",4857,0.063]
["2021-12-16T09:53:00.000000000","2021-12-16T17:53:00.000000000",4862,752.9661]
["2021-12-16T09:54:00.000000000","2021-12-16T17:54:00.000000000",4849,344.0667]
["2021-12-16T09:54:00.000000000","2021-12-16T17:54:00.000000000",4853,9.225759]
["2021-12-16T09:54:00.000000000","2021-12-16T17:54:00.000000000",4867,19.975]
["2021-12-16T09:54:00.000000000","2021-12-16T17:54:00.000000000",4871,24.98333]
["2021-12-16T09:54:00.000000000","2021-12-16T17:54:00.000000000",4857,0.063]
["2021-12-16T09:54:00.000000000","2021-12-16T17:54:00.000000000",4862,836.806]
["2021-12-16T09:55:00.000000000","2021-12-16T17:55:00.000000000",4849,353.9833]
["2021-12-16T09:55:00.000000000","2021-12-16T17:55:00.000000000",4853,9.680249]
["2021-12-16T09:55:00.000000000","2021-12-16T17:55:00.000000000",4867,20.83333]
["2021-12-16T09:55:00.000000000","2021-12-16T17:55:00.000000000",4871,25.76666]
["2021-12-16T09:55:00.000000000","2021-12-16T17:55:00.000000000",4857,0.063]
["2021-12-16T09:55:00.000000000","2021-12-16T17:55:00.000000000",4862,862.6054]
["2021-12-16T09:56:00.000000000","2021-12-16T17:56:00.000000000",4849,363.4]
["2021-12-16T09:56:00.000000000","2021-12-16T17:56:00.000000000",4853,9.777324]
["2021-12-16T09:56:00.000000000","2021-12-16T17:56:00.000000000",4867,21.59167]
["2021-12-16T09:56:00.000000000","2021-12-16T17:56:00.000000000",4871,26.48333]
["2021-12-16T09:56:00.000000000","2021-12-16T17:56:00.000000000",4857,0.063]
["2021-12-16T09:56:00.000000000","2021-12-16T17:56:00.000000000",4862,864.7397]
["2021-12-16T09:57:00.000000000","2021-12-16T17:57:00.000000000",4849,367.7166]
["2021-12-16T09:57:00.000000000","2021-12-16T17:57:00.000000000",4853,9.767775]
["2021-12-16T09:57:00.000000000","2021-12-16T17:57:00.000000000",4867,22.29167]
["2021-12-16T09:57:00.000000000","2021-12-16T17:57:00.000000000",4871,27.33333]
["2021-12-16T09:57:00.000000000","2021-12-16T17:57:00.000000000",4857,0.063]
["2021-12-16T09:57:00.000000000","2021-12-16T17:57:00.000000000",4862,864.4033]
["2021-12-16T09:58:00.000000000","2021-12-16T17:58:00.000000000",4849,362.5667]
["2021-12-16T09:58:00.000000000","2021-12-16T17:58:00.000000000",4853,9.776578]
["2021-12-16T09:58:00.000000000","2021-12-16T17:58:00.000000000",4867,22.61667]
["2021-12-16T09:58:00.000000000","2021-12-16T17:58:00.000000000",4871,27.60833]
["2021-12-16T09:58:00.000000000","2021-12-16T17:58:00.000000000",4857,0.063]
["2021-12-16T09:58:00.000000000","2021-12-16T17:58:00.000000000",4862,866.3377]
["2021-12-16T09:59:00.000000000","2021-12-16T17:59:00.000000000",4849,367.4167]
["2021-12-16T09:59:00.000000000","2021-12-16T17:59:00.000000000",4853,9.773016]
["2021-12-16T09:59:00.000000000","2021-12-16T17:59:00.000000000",4867,23.41667]
["2021-12-16T09:59:00.000000000","2021-12-16T17:59:00.000000000",4871,28.19167]
["2021-12-16T09:59:00.000000000","2021-12-16T17:59:00.000000000",4857,0.063]
["2021-12-16T09:59:00.000000000","2021-12-16T17:59:00.000000000",4862,867.5213]
["2021-12-16T10:00:00.000000000","2021-12-16T18:00:00.000000000",4849,370.2]
["2021-12-16T10:00:00.000000000","2021-12-16T18:00:00.000000000",4853,9.489755]
["2021-12-16T10:00:00.000000000","2021-12-16T18:00:00.000000000",4867,23.725]
["2021-12-16T10:00:00.000000000","2021-12-16T18:00:00.000000000",4871,28.43333]
["2021-12-16T10:00:00.000000000","2021-12-16T18:00:00.000000000",4857,0.063]
["2021-12-16T10:00:00.000000000","2021-12-16T18:00:00.000000000",4862,844.6393]
["2021-12-16T10:01:00.000000000","2021-12-16T18:01:00.000000000",4849,365.8833]
["2021-12-16T10:01:00.000000000","2021-12-16T18:01:00.000000000",4853,8.663916]
["2021-12-16T10:01:00.000000000","2021-12-16T18:01:00.000000000",4867,23.58333]
["2021-12-16T10:01:00.000000000","2021-12-16T18:01:00.000000000",4871,28.05]
["2021-12-16T10:01:00.000000000","2021-12-16T18:01:00.000000000",4857,0.063]
["2021-12-16T10:01:00.000000000","2021-12-16T18:01:00.000000000",4862,763.0853]
["2021-12-16T10:02:00.000000000","2021-12-16T18:02:00.000000000",4849,372.5833]
["2021-12-16T10:02:00.000000000","2021-12-16T18:02:00.000000000",4853,8.875039]
["2021-12-16T10:02:00.000000000","2021-12-16T18:02:00.000000000",4867,22.86667]
["2021-12-16T10:02:00.000000000","2021-12-16T18:02:00.000000000",4871,27.75]
["2021-12-16T10:02:00.000000000","2021-12-16T18:02:00.000000000",4857,0.063]
["2021-12-16T10:02:00.000000000","2021-12-16T18:02:00.000000000",4862,787.2214]
["2021-12-16T10:03:00.000000000","2021-12-16T18:03:00.000000000",4849,371.8667]
["2021-12-16T10:03:00.000000000","2021-12-16T18:03:00.000000000",4853,9.587115]
["2021-12-16T10:03:00.000000000","2021-12-16T18:03:00.000000000",4867,22.69167]
["2021-12-16T10:03:00.000000000","2021-12-16T18:03:00.000000000",4871,27.61667]
["2021-12-16T10:03:00.000000000","2021-12-16T18:03:00.000000000",4857,0.063]
["2021-12-16T10:03:00.000000000","2021-12-16T18:03:00.000000000",4862,855.5797]
["2021-12-16T10:04:00.000000000","2021-12-16T18:04:00.000000000",4849,364.3333]
["2021-12-16T10:04:00.000000000","2021-12-16T18:04:00.000000000",4853,9.752315]
["2021-12-16T10:04:00.000000000","2021-12-16T18:04:00.000000000",4867,22.975]
["2021-12-16T10:04:00.000000000","2021-12-16T18:04:00.000000000",4871,28.10833]
["2021-12-16T10:04:00.000000000","2021-12-16T18:04:00.000000000",4857,0.063]
["2021-12-16T10:04:00.000000000","2021-12-16T18:04:00.000000000",4862,867.2158]
["2021-12-16T10:05:00.000000000","2021-12-16T18:05:00.000000000",4849,364.0]
["2021-12-16T10:05:00.000000000","2021-12-16T18:05:00.000000000",4853,9.633291]
["2021-12-16T10:05:00.000000000","2021-12-16T18:05:00.000000000",4867,23.725]
["2021-12-16T10:05:00.000000000","2021-12-16T18:05:00.000000000",4871,28.78333]
["2021-12-16T10:05:00.000000000","2021-12-16T18:05:00.000000000",4857,0.063]
["2021-12-16T10:05:00.000000000","2021-12-16T18:05:00.000000000",4862,857.8596]
["2021-12-16T10:06:00.000000000","2021-12-16T18:06:00.000000000",4849,362.0667]
["2021-12-16T10:06:00.000000000","2021-12-16T18:06:00.000000000",4853,9.554954]
["2021-12-16T10:06:00.000000000","2021-12-16T18:06:00.000000000",4867,24.225]
["2021-12-16T10:06:00.000000000","2021-12-16T18:06:00.000000000",4871,29.275]
["2021-12-16T10:06:00.000000000","2021-12-16T18:06:00.000000000",4857,0.063]
["2021-12-16T10:06:00.000000000","2021-12-16T18:06:00.000000000",4862,851.6898]
["2021-12-16T10:07:00.000000000","2021-12-16T18:07:00.000000000",4849,359.9333]
["2021-12-16T10:07:00.000000000","2021-12-16T18:07:00.000000000",4853,9.464154]
["2021-12-16T10:07:00.000000000","2021-12-16T18:07:00.000000000",4867,24.78333]
["2021-12-16T10:07:00.000000000","2021-12-16T18:07:00.000000000",4871,30.04167]
["2021-12-16T10:07:00.000000000","2021-12-16T18:07:00.000000000",4857,0.063]
["2021-12-16T10:07:00.000000000","2021-12-16T18:07:00.000000000",4862,846.3274]
["2021-12-16T10:08:00.000000000","2021-12-16T18:08:00.000000000",4849,364.4666]
["2021-12-16T10:08:00.000000000","2021-12-16T18:08:00.000000000",4853,9.413865]
["2021-12-16T10:08:00.000000000","2021-12-16T18:08:00.000000000",4867,25.26666]
["2021-12-16T10:08:00.000000000","2021-12-16T18:08:00.000000000",4871,30.29167]
["2021-12-16T10:08:00.000000000","2021-12-16T18:08:00.000000000",4857,0.063]
["2021-12-16T10:08:00.000000000","2021-12-16T18:08:00.000000000",4862,841.4194]
["2021-12-16T10:09:00.000000000","2021-12-16T18:09:00.000000000",4849,362.0667]
["2021-12-16T10:09:00.000000000","2021-12-16T18:09:00.000000000",4853,9.340416]
["2021-12-16T10:09:00.000000000","2021-12-16T18:09:00.000000000",4867,25.58333]
["2021-12-16T10:09:00.000000000","2021-12-16T18:09:00.000000000",4871,30.66667]
["2021-12-16T10:09:00.000000000","2021-12-16T18:09:00.000000000",4857,0.063]
["2021-12-16T10:09:00.000000000","2021-12-16T18:09:00.000000000",4862,835.3405]
["2021-12-16T10:10:00.000000000","2021-12-16T18:10:00.000000000",4849,362.4333]
["2021-12-16T10:10:00.000000000","2021-12-16T18:10:00.000000000",4853,9.279776]
["2021-12-16T10:10:00.000000000","2021-12-16T18:10:00.000000000",4867,25.73333]
["2021-12-16T10:10:00.000000000","2021-12-16T18:10:00.000000000",4871,30.95]
["2021-12-16T10:10:00.000000000","2021-12-16T18:10:00.000000000",4857,0.063]
["2021-12-16T10:10:00.000000000","2021-12-16T18:10:00.000000000",4862,830.5095]
["2021-12-16T10:11:00.000000000","2021-12-16T18:11:00.000000000",4849,362.7]
["2021-12-16T10:11:00.000000000","2021-12-16T18:11:00.000000000",4853,9.45814]
["2021-12-16T10:11:00.000000000","2021-12-16T18:11:00.000000000",4867,25.45]
["2021-12-16T10:11:00.000000000","2021-12-16T18:11:00.000000000",4871,30.84167]
["2021-12-16T10:11:00.000000000","2021-12-16T18:11:00.000000000",4857,0.063]
["2021-12-16T10:11:00.000000000","2021-12-16T18:11:00.000000000",4862,847.3784]
["2021-12-16T10:12:00.000000000","2021-12-16T18:12:00.000000000",4849,357.25]
["2021-12-16T10:12:00.000000000","2021-12-16T18:12:00.000000000",4853,9.545493]
["2021-12-16T10:12:00.000000000","2021-12-16T18:12:00.000000000",4867,26.10833]
["2021-12-16T10:12:00.000000000","2021-12-16T18:12:00.000000000",4871,31.51666]
["2021-12-16T10:12:00.000000000","2021-12-16T18:12:00.000000000",4857,0.063]
["2021-12-16T10:12:00.000000000","2021-12-16T18:12:00.000000000",4862,857.8027]
["2021-12-16T10:13:00.000000000","2021-12-16T18:13:00.000000000",4849,365.4167]
["2021-12-16T10:13:00.000000000","2021-12-16T18:13:00.000000000",4853,9.635727]
["2021-12-16T10:13:00.000000000","2021-12-16T18:13:00.000000000",4867,27.39166]
["2021-12-16T10:13:00.000000000","2021-12-16T18:13:00.000000000",4871,32.25]
["2021-12-16T10:13:00.000000000","2021-12-16T18:13:00.000000000",4857,0.063]
["2021-12-16T10:13:00.000000000","2021-12-16T18:13:00.000000000",4862,871.835]
["2021-12-16T10:14:00.000000000","2021-12-16T18:14:00.000000000",4849,367.8]
["2021-12-16T10:14:00.000000000","2021-12-16T18:14:00.000000000",4853,9.597563]
["2021-12-16T10:14:00.000000000","2021-12-16T18:14:00.000000000",4867,28.1]
["2021-12-16T10:14:00.000000000","2021-12-16T18:14:00.000000000",4871,32.75]
["2021-12-16T10:14:00.000000000","2021-12-16T18:14:00.000000000",4857,0.063]
["2021-12-16T10:14:00.000000000","2021-12-16T18:14:00.000000000",4862,875.023]
["2021-12-16T10:15:00.000000000","2021-12-16T18:15:00.000000000",4849,367.4]
["2021-12-16T10:15:00.000000000","2021-12-16T18:15:00.000000000",4853,9.565708]
["2021-12-16T10:15:00.000000000","2021-12-16T18:15:00.000000000",4867,28.96667]
["2021-12-16T10:15:00.000000000","2021-12-16T18:15:00.000000000",4871,33.625]
["2021-12-16T10:15:00.000000000","2021-12-16T18:15:00.000000000",4857,0.063]
["2021-12-16T10:15:00.000000000","2021-12-16T18:15:00.000000000",4862,877.1025]
["2021-12-16T10:16:00.000000000","2021-12-16T18:16:00.000000000",4849,368.1333]
["2021-12-16T10:16:00.000000000","2021-12-16T18:16:00.000000000",4853,9.569546]
["2021-12-16T10:16:00.000000000","2021-12-16T18:16:00.000000000",4867,29.35]
["2021-12-16T10:16:00.000000000","2021-12-16T18:16:00.000000000",4871,34.425]
["2021-12-16T10:16:00.000000000","2021-12-16T18:16:00.000000000",4857,0.063]
["2021-12-16T10:16:00.000000000","2021-12-16T18:16:00.000000000",4862,883.6797]
["2021-12-16T10:17:00.000000000","2021-12-16T18:17:00.000000000",4849,362.2]
["2021-12-16T10:17:00.000000000","2021-12-16T18:17:00.000000000",4853,9.646949]
["2021-12-16T10:17:00.000000000","2021-12-16T18:17:00.000000000",4867,30.35]
["2021-12-16T10:17:00.000000000","2021-12-16T18:17:00.000000000",4871,35.18333]
["2021-12-16T10:17:00.000000000","2021-12-16T18:17:00.000000000",4857,0.063]
["2021-12-16T10:17:00.000000000","2021-12-16T18:17:00.000000000",4862,888.8943]
["2021-12-16T10:18:00.000000000","2021-12-16T18:18:00.000000000",4849,357.2333]
["2021-12-16T10:18:00.000000000","2021-12-16T18:18:00.000000000",4853,9.645104]
["2021-12-16T10:18:00.000000000","2021-12-16T18:18:00.000000000",4867,31.04167]
["2021-12-16T10:18:00.000000000","2021-12-16T18:18:00.000000000",4871,35.7]
["2021-12-16T10:18:00.000000000","2021-12-16T18:18:00.000000000",4857,0.063]
["2021-12-16T10:18:00.000000000","2021-12-16T18:18:00.000000000",4862,887.2303]
["2021-12-16T10:19:00.000000000","2021-12-16T18:19:00.000000000",4849,354.65]
["2021-12-16T10:19:00.000000000","2021-12-16T18:19:00.000000000",4853,9.507832]
["2021-12-16T10:19:00.000000000","2021-12-16T18:19:00.000000000",4867,31.575]
["2021-12-16T10:19:00.000000000","2021-12-16T18:19:00.000000000",4871,36.16667]
["2021-12-16T10:19:00.000000000","2021-12-16T18:19:00.000000000",4857,0.063]
["2021-12-16T10:19:00.000000000","2021-12-16T18:19:00.000000000",4862,875.7267]
["2021-12-16T10:20:00.000000000","2021-12-16T18:20:00.000000000",4849,354.3833]
["2021-12-16T10:20:00.000000000","2021-12-16T18:20:00.000000000",4853,9.484742]
["2021-12-16T10:20:00.000000000","2021-12-16T18:20:00.000000000",4867,31.925]
["2021-12-16T10:20:00.000000000","2021-12-16T18:20:00.000000000",4871,36.41667]
["2021-12-16T10:20:00.000000000","2021-12-16T18:20:00.000000000",4857,0.063]
["2021-12-16T10:20:00.000000000","2021-12-16T18:20:00.000000000",4862,875.145]
["2021-12-16T10:21:00.000000000","2021-12-16T18:21:00.000000000",4849,349.9833]
["2021-12-16T10:21:00.000000000","2021-12-16T18:21:00.000000000",4853,9.285014]
["2021-12-16T10:21:00.000000000","2021-12-16T18:21:00.000000000",4867,32.29167]
["2021-12-16T10:21:00.000000000","2021-12-16T18:21:00.000000000",4871,36.78333]
["2021-12-16T10:21:00.000000000","2021-12-16T18:21:00.000000000",4857,0.063]
["2021-12-16T10:21:00.000000000","2021-12-16T18:21:00.000000000",4862,857.1774]
["2021-12-16T10:22:00.000000000","2021-12-16T18:22:00.000000000",4849,349.75]
["2021-12-16T10:22:00.000000000","2021-12-16T18:22:00.000000000",4853,9.261907]
["2021-12-16T10:22:00.000000000","2021-12-16T18:22:00.000000000",4867,32.51667]
["2021-12-16T10:22:00.000000000","2021-12-16T18:22:00.000000000",4871,36.90833]
["2021-12-16T10:22:00.000000000","2021-12-16T18:22:00.000000000",4857,0.063]
["2021-12-16T10:22:00.000000000","2021-12-16T18:22:00.000000000",4862,857.0425]
["2021-12-16T10:23:00.000000000","2021-12-16T18:23:00.000000000",4849,358.5667]
["2021-12-16T10:23:00.000000000","2021-12-16T18:23:00.000000000",4853,9.210407]
["2021-12-16T10:23:00.000000000","2021-12-16T18:23:00.000000000",4867,32.525]
["2021-12-16T10:23:00.000000000","2021-12-16T18:23:00.000000000",4871,36.94167]
["2021-12-16T10:23:00.000000000","2021-12-16T18:23:00.000000000",4857,0.063]
["2021-12-16T10:23:00.000000000","2021-12-16T18:23:00.000000000",4862,855.8925]
["2021-12-16T10:24:00.000000000","2021-12-16T18:24:00.000000000",4849,354.5667]
["2021-12-16T10:24:00.000000000","2021-12-16T18:24:00.000000000",4853,9.411551]
["2021-12-16T10:24:00.000000000","2021-12-16T18:24:00.000000000",4867,32.89167]
["2021-12-16T10:24:00.000000000","2021-12-16T18:24:00.000000000",4871,37.26667]
["2021-12-16T10:24:00.000000000","2021-12-16T18:24:00.000000000",4857,0.063]
["2021-12-16T10:24:00.000000000","2021-12-16T18:24:00.000000000",4862,875.4175]
["2021-12-16T10:25:00.000000000","2021-12-16T18:25:00.000000000",4849,355.6167]
["2021-12-16T10:25:00.000000000","2021-12-16T18:25:00.000000000",4853,9.104156]
["2021-12-16T10:25:00.000000000","2021-12-16T18:25:00.000000000",4867,33.79167]
["2021-12-16T10:25:00.000000000","2021-12-16T18:25:00.000000000",4871,37.73333]
["2021-12-16T10:25:00.000000000","2021-12-16T18:25:00.000000000",4857,0.063]
["2021-12-16T10:25:00.000000000","2021-12-16T18:25:00.000000000",4862,847.268]
["2021-12-16T10:26:00.000000000","2021-12-16T18:26:00.000000000",4849,357.2833]
["2021-12-16T10:26:00.000000000","2021-12-16T18:26:00.000000000",4853,9.060756]
["2021-12-16T10:26:00.000000000","2021-12-16T18:26:00.000000000",4867,33.98333]
["2021-12-16T10:26:00.000000000","2021-12-16T18:26:00.000000000",4871,38.01667]
["2021-12-16T10:26:00.000000000","2021-12-16T18:26:00.000000000",4857,0.063]
["2021-12-16T10:26:00.000000000","2021-12-16T18:26:00.000000000",4862,846.3682]
["2021-12-16T10:27:00.000000000","2021-12-16T18:27:00.000000000",4849,358.0333]
["2021-12-16T10:27:00.000000000","2021-12-16T18:27:00.000000000",4853,9.083228]
["2021-12-16T10:27:00.000000000","2021-12-16T18:27:00.000000000",4867,34.40833]
["2021-12-16T10:27:00.000000000","2021-12-16T18:27:00.000000000",4871,38.05]
["2021-12-16T10:27:00.000000000","2021-12-16T18:27:00.000000000",4857,0.063]
["2021-12-16T10:27:00.000000000","2021-12-16T18:27:00.000000000",4862,851.6212]
["2021-12-16T10:28:00.000000000","2021-12-16T18:28:00.000000000",4849,357.65]
["2021-12-16T10:28:00.000000000","2021-12-16T18:28:00.000000000",4853,9.364843]
["2021-12-16T10:28:00.000000000","2021-12-16T18:28:00.000000000",4867,34.775]
["2021-12-16T10:28:00.000000000","2021-12-16T18:28:00.000000000",4871,38.24166]
["2021-12-16T10:28:00.000000000","2021-12-16T18:28:00.000000000",4857,0.063]
["2021-12-16T10:28:00.000000000","2021-12-16T18:28:00.000000000",4862,881.7912]
["2021-12-16T10:29:00.000000000","2021-12-16T18:29:00.000000000",4849,353.8167]
["2021-12-16T10:29:00.000000000","2021-12-16T18:29:00.000000000",4853,9.708251]
["2021-12-16T10:29:00.000000000","2021-12-16T18:29:00.000000000",4867,35.34167]
["2021-12-16T10:29:00.000000000","2021-12-16T18:29:00.000000000",4871,38.61666]
["2021-12-16T10:29:00.000000000","2021-12-16T18:29:00.000000000",4857,0.063]
["2021-12-16T10:29:00.000000000","2021-12-16T18:29:00.000000000",4862,913.4053]
["2021-12-16T10:30:00.000000000","2021-12-16T18:30:00.000000000",4849,348.85]
["2021-12-16T10:30:00.000000000","2021-12-16T18:30:00.000000000",4853,8.698393]
["2021-12-16T10:30:00.000000000","2021-12-16T18:30:00.000000000",4867,34.78333]
["2021-12-16T10:30:00.000000000","2021-12-16T18:30:00.000000000",4871,38.33333]
["2021-12-16T10:30:00.000000000","2021-12-16T18:30:00.000000000",4857,0.063]
["2021-12-16T10:30:00.000000000","2021-12-16T18:30:00.000000000",4862,807.7162]
["2021-12-16T10:31:00.000000000","2021-12-16T18:31:00.000000000",4849,350.3833]
["2021-12-16T10:31:00.000000000","2021-12-16T18:31:00.000000000",4853,5.659755]
["2021-12-16T10:31:00.000000000","2021-12-16T18:31:00.000000000",4867,33.025]
["2021-12-16T10:31:00.000000000","2021-12-16T18:31:00.000000000",4871,37.3]
["2021-12-16T10:31:00.000000000","2021-12-16T18:31:00.000000000",4857,0.063]
["2021-12-16T10:31:00.000000000","2021-12-16T18:31:00.000000000",4862,517.7089]
["2021-12-16T10:32:00.000000000","2021-12-16T18:32:00.000000000",4849,359.5833]
["2021-12-16T10:32:00.000000000","2021-12-16T18:32:00.000000000",4853,6.356428]
["2021-12-16T10:32:00.000000000","2021-12-16T18:32:00.000000000",4867,31.13333]
["2021-12-16T10:32:00.000000000","2021-12-16T18:32:00.000000000",4871,35.51667]
["2021-12-16T10:32:00.000000000","2021-12-16T18:32:00.000000000",4857,0.063]
["2021-12-16T10:32:00.000000000","2021-12-16T18:32:00.000000000",4862,586.662]
["2021-12-16T10:33:00.000000000","2021-12-16T18:33:00.000000000",4849,361.9667]
["2021-12-16T10:33:00.000000000","2021-12-16T18:33:00.000000000",4853,6.686062]
["2021-12-16T10:33:00.000000000","2021-12-16T18:33:00.000000000",4867,29.43333]
["2021-12-16T10:33:00.000000000","2021-12-16T18:33:00.000000000",4871,34.16667]
["2021-12-16T10:33:00.000000000","2021-12-16T18:33:00.000000000",4857,0.063]
["2021-12-16T10:33:00.000000000","2021-12-16T18:33:00.000000000",4862,607.1161]
["2021-12-16T10:34:00.000000000","2021-12-16T18:34:00.000000000",4849,361.9167]
["2021-12-16T10:34:00.000000000","2021-12-16T18:34:00.000000000",4853,7.066968]
["2021-12-16T10:34:00.000000000","2021-12-16T18:34:00.000000000",4867,28.05833]
["2021-12-16T10:34:00.000000000","2021-12-16T18:34:00.000000000",4871,33.175]
["2021-12-16T10:34:00.000000000","2021-12-16T18:34:00.000000000",4857,0.063]
["2021-12-16T10:34:00.000000000","2021-12-16T18:34:00.000000000",4862,639.1534]
["2021-12-16T10:35:00.000000000","2021-12-16T18:35:00.000000000",4849,369.9833]
["2021-12-16T10:35:00.000000000","2021-12-16T18:35:00.000000000",4853,7.978958]
["2021-12-16T10:35:00.000000000","2021-12-16T18:35:00.000000000",4867,28.49167]
["2021-12-16T10:35:00.000000000","2021-12-16T18:35:00.000000000",4871,33.34167]
["2021-12-16T10:35:00.000000000","2021-12-16T18:35:00.000000000",4857,0.063]
["2021-12-16T10:35:00.000000000","2021-12-16T18:35:00.000000000",4862,733.9443]
["2021-12-16T10:36:00.000000000","2021-12-16T18:36:00.000000000",4849,381.75]
["2021-12-16T10:36:00.000000000","2021-12-16T18:36:00.000000000",4853,9.152267]
["2021-12-16T10:36:00.000000000","2021-12-16T18:36:00.000000000",4867,29.00833]
["2021-12-16T10:36:00.000000000","2021-12-16T18:36:00.000000000",4871,33.925]
["2021-12-16T10:36:00.000000000","2021-12-16T18:36:00.000000000",4857,0.063]
["2021-12-16T10:36:00.000000000","2021-12-16T18:36:00.000000000",4862,890.4941]
["2021-12-16T10:37:00.000000000","2021-12-16T18:37:00.000000000",4849,373.6167]
["2021-12-16T10:37:00.000000000","2021-12-16T18:37:00.000000000",4853,9.718835]
["2021-12-16T10:37:00.000000000","2021-12-16T18:37:00.000000000",4867,29.375]
["2021-12-16T10:37:00.000000000","2021-12-16T18:37:00.000000000",4871,34.46667]
["2021-12-16T10:37:00.000000000","2021-12-16T18:37:00.000000000",4857,0.063]
["2021-12-16T10:37:00.000000000","2021-12-16T18:37:00.000000000",4862,928.0904]
["2021-12-16T10:38:00.000000000","2021-12-16T18:38:00.000000000",4849,355.85]
["2021-12-16T10:38:00.000000000","2021-12-16T18:38:00.000000000",4853,10.19145]
["2021-12-16T10:38:00.000000000","2021-12-16T18:38:00.000000000",4867,30.29167]
["2021-12-16T10:38:00.000000000","2021-12-16T18:38:00.000000000",4871,35.48333]
["2021-12-16T10:38:00.000000000","2021-12-16T18:38:00.000000000",4857,0.063]
["2021-12-16T10:38:00.000000000","2021-12-16T18:38:00.000000000",4862,946.7251]
["2021-12-16T10:39:00.000000000","2021-12-16T18:39:00.000000000",4849,348.5166]
["2021-12-16T10:39:00.000000000","2021-12-16T18:39:00.000000000",4853,10.22549]
["2021-12-16T10:39:00.000000000","2021-12-16T18:39:00.000000000",4867,30.26666]
["2021-12-16T10:39:00.000000000","2021-12-16T18:39:00.000000000",4871,35.95]
["2021-12-16T10:39:00.000000000","2021-12-16T18:39:00.000000000",4857,0.063]
["2021-12-16T10:39:00.000000000","2021-12-16T18:39:00.000000000",4862,949.2299]
["2021-12-16T10:40:00.000000000","2021-12-16T18:40:00.000000000",4849,345.9333]
["2021-12-16T10:40:00.000000000","2021-12-16T18:40:00.000000000",4853,10.12522]
["2021-12-16T10:40:00.000000000","2021-12-16T18:40:00.000000000",4867,31.08333]
["2021-12-16T10:40:00.000000000","2021-12-16T18:40:00.000000000",4871,36.36666]
["2021-12-16T10:40:00.000000000","2021-12-16T18:40:00.000000000",4857,0.063]
["2021-12-16T10:40:00.000000000","2021-12-16T18:40:00.000000000",4862,941.143]
["2021-12-16T10:41:00.000000000","2021-12-16T18:41:00.000000000",4849,337.05]
["2021-12-16T10:41:00.000000000","2021-12-16T18:41:00.000000000",4853,10.02054]
["2021-12-16T10:41:00.000000000","2021-12-16T18:41:00.000000000",4867,32.69167]
["2021-12-16T10:41:00.000000000","2021-12-16T18:41:00.000000000",4871,37.61666]
["2021-12-16T10:41:00.000000000","2021-12-16T18:41:00.000000000",4857,0.063]
["2021-12-16T10:41:00.000000000","2021-12-16T18:41:00.000000000",4862,939.4028]
["2021-12-16T10:42:00.000000000","2021-12-16T18:42:00.000000000",4849,335.0667]
["2021-12-16T10:42:00.000000000","2021-12-16T18:42:00.000000000",4853,8.921577]
["2021-12-16T10:42:00.000000000","2021-12-16T18:42:00.000000000",4867,33.08333]
["2021-12-16T10:42:00.000000000","2021-12-16T18:42:00.000000000",4871,37.85]
["2021-12-16T10:42:00.000000000","2021-12-16T18:42:00.000000000",4857,0.063]
["2021-12-16T10:42:00.000000000","2021-12-16T18:42:00.000000000",4862,835.072]
["2021-12-16T10:43:00.000000000","2021-12-16T18:43:00.000000000",4849,338.1333]
["2021-12-16T10:43:00.000000000","2021-12-16T18:43:00.000000000",4853,9.193805]
["2021-12-16T10:43:00.000000000","2021-12-16T18:43:00.000000000",4867,33.29167]
["2021-12-16T10:43:00.000000000","2021-12-16T18:43:00.000000000",4871,37.78333]
["2021-12-16T10:43:00.000000000","2021-12-16T18:43:00.000000000",4857,0.063]
["2021-12-16T10:43:00.000000000","2021-12-16T18:43:00.000000000",4862,861.7031]
["2021-12-16T10:44:00.000000000","2021-12-16T18:44:00.000000000",4849,348.1833]
["2021-12-16T10:44:00.000000000","2021-12-16T18:44:00.000000000",4853,8.74174]
["2021-12-16T10:44:00.000000000","2021-12-16T18:44:00.000000000",4867,33.175]
["2021-12-16T10:44:00.000000000","2021-12-16T18:44:00.000000000",4871,37.66667]
["2021-12-16T10:44:00.000000000","2021-12-16T18:44:00.000000000",4857,0.063]
["2021-12-16T10:44:00.000000000","2021-12-16T18:44:00.000000000",4862,810.6498]
["2021-12-16T10:45:00.000000000","2021-12-16T18:45:00.000000000",4849,350.4]
["2021-12-16T10:45:00.000000000","2021-12-16T18:45:00.000000000",4853,9.712703]
["2021-12-16T10:45:00.000000000","2021-12-16T18:45:00.000000000",4867,33.55]
["2021-12-16T10:45:00.000000000","2021-12-16T18:45:00.000000000",4871,38.13334]
["2021-12-16T10:45:00.000000000","2021-12-16T18:45:00.000000000",4857,0.063]
["2021-12-16T10:45:00.000000000","2021-12-16T18:45:00.000000000",4862,907.971]
["2021-12-16T10:46:00.000000000","2021-12-16T18:46:00.000000000",4849,355.8]
["2021-12-16T10:46:00.000000000","2021-12-16T18:46:00.000000000",4853,10.06505]
["2021-12-16T10:46:00.000000000","2021-12-16T18:46:00.000000000",4867,33.79167]
["2021-12-16T10:46:00.000000000","2021-12-16T18:46:00.000000000",4871,38.58333]
["2021-12-16T10:46:00.000000000","2021-12-16T18:46:00.000000000",4857,0.063]
["2021-12-16T10:46:00.000000000","2021-12-16T18:46:00.000000000",4862,950.4346]
["2021-12-16T10:47:00.000000000","2021-12-16T18:47:00.000000000",4849,355.0]
["2021-12-16T10:47:00.000000000","2021-12-16T18:47:00.000000000",4853,9.75452]
["2021-12-16T10:47:00.000000000","2021-12-16T18:47:00.000000000",4867,33.06667]
["2021-12-16T10:47:00.000000000","2021-12-16T18:47:00.000000000",4871,38.28333]
["2021-12-16T10:47:00.000000000","2021-12-16T18:47:00.000000000",4857,0.063]
["2021-12-16T10:47:00.000000000","2021-12-16T18:47:00.000000000",4862,916.5339]
["2021-12-16T10:48:00.000000000","2021-12-16T18:48:00.000000000",4849,354.0]
["2021-12-16T10:48:00.000000000","2021-12-16T18:48:00.000000000",4853,10.2357]
["2021-12-16T10:48:00.000000000","2021-12-16T18:48:00.000000000",4867,32.90833]
["2021-12-16T10:48:00.000000000","2021-12-16T18:48:00.000000000",4871,37.78333]
["2021-12-16T10:48:00.000000000","2021-12-16T18:48:00.000000000",4857,0.063]
["2021-12-16T10:48:00.000000000","2021-12-16T18:48:00.000000000",4862,960.6707]
["2021-12-16T10:49:00.000000000","2021-12-16T18:49:00.000000000",4849,352.0667]
["2021-12-16T10:49:00.000000000","2021-12-16T18:49:00.000000000",4853,10.17962]
["2021-12-16T10:49:00.000000000","2021-12-16T18:49:00.000000000",4867,32.38334]
["2021-12-16T10:49:00.000000000","2021-12-16T18:49:00.000000000",4871,37.20833]
["2021-12-16T10:49:00.000000000","2021-12-16T18:49:00.000000000",4857,0.063]
["2021-12-16T10:49:00.000000000","2021-12-16T18:49:00.000000000",4862,948.9263]
["2021-12-16T10:50:00.000000000","2021-12-16T18:50:00.000000000",4849,353.3833]
["2021-12-16T10:50:00.000000000","2021-12-16T18:50:00.000000000",4853,10.2183]
["2021-12-16T10:50:00.000000000","2021-12-16T18:50:00.000000000",4867,32.34167]
["2021-12-16T10:50:00.000000000","2021-12-16T18:50:00.000000000",4871,37.5]
["2021-12-16T10:50:00.000000000","2021-12-16T18:50:00.000000000",4857,0.063]
["2021-12-16T10:50:00.000000000","2021-12-16T18:50:00.000000000",4862,954.3038]
["2021-12-16T10:51:00.000000000","2021-12-16T18:51:00.000000000",4849,348.9666]
["2021-12-16T10:51:00.000000000","2021-12-16T18:51:00.000000000",4853,10.21108]
["2021-12-16T10:51:00.000000000","2021-12-16T18:51:00.000000000",4867,32.01667]
["2021-12-16T10:51:00.000000000","2021-12-16T18:51:00.000000000",4871,37.16667]
["2021-12-16T10:51:00.000000000","2021-12-16T18:51:00.000000000",4857,0.063]
["2021-12-16T10:51:00.000000000","2021-12-16T18:51:00.000000000",4862,950.1236]
["2021-12-16T10:52:00.000000000","2021-12-16T18:52:00.000000000",4849,349.8333]
["2021-12-16T10:52:00.000000000","2021-12-16T18:52:00.000000000",4853,10.2116]
["2021-12-16T10:52:00.000000000","2021-12-16T18:52:00.000000000",4867,31.8]
["2021-12-16T10:52:00.000000000","2021-12-16T18:52:00.000000000",4871,36.79167]
["2021-12-16T10:52:00.000000000","2021-12-16T18:52:00.000000000",4857,0.063]
["2021-12-16T10:52:00.000000000","2021-12-16T18:52:00.000000000",4862,947.3613]
["2021-12-16T10:53:00.000000000","2021-12-16T18:53:00.000000000",4849,349.65]
["2021-12-16T10:53:00.000000000","2021-12-16T18:53:00.000000000",4853,10.22027]
["2021-12-16T10:53:00.000000000","2021-12-16T18:53:00.000000000",4867,31.45]
["2021-12-16T10:53:00.000000000","2021-12-16T18:53:00.000000000",4871,36.625]
["2021-12-16T10:53:00.000000000","2021-12-16T18:53:00.000000000",4857,0.063]
["2021-12-16T10:53:00.000000000","2021-12-16T18:53:00.000000000",4862,946.9815]
["2021-12-16T10:54:00.000000000","2021-12-16T18:54:00.000000000",4849,350.9833]
["2021-12-16T10:54:00.000000000","2021-12-16T18:54:00.000000000",4853,10.23025]
["2021-12-16T10:54:00.000000000","2021-12-16T18:54:00.000000000",4867,31.49167]
["2021-12-16T10:54:00.000000000","2021-12-16T18:54:00.000000000",4871,36.75834]
["2021-12-16T10:54:00.000000000","2021-12-16T18:54:00.000000000",4857,0.063]
["2021-12-16T10:54:00.000000000","2021-12-16T18:54:00.000000000",4862,948.0417]
["2021-12-16T10:55:00.000000000","2021-12-16T18:55:00.000000000",4849,352.8]
["2021-12-16T10:55:00.000000000","2021-12-16T18:55:00.000000000",4853,10.25854]
["2021-12-16T10:55:00.000000000","2021-12-16T18:55:00.000000000",4867,30.61667]
["2021-12-16T10:55:00.000000000","2021-12-16T18:55:00.000000000",4871,36.45833]
["2021-12-16T10:55:00.000000000","2021-12-16T18:55:00.000000000",4857,0.063]
["2021-12-16T10:55:00.000000000","2021-12-16T18:55:00.000000000",4862,949.4922]
["2021-12-16T10:56:00.000000000","2021-12-16T18:56:00.000000000",4849,350.4]
["2021-12-16T10:56:00.000000000","2021-12-16T18:56:00.000000000",4853,10.28743]
["2021-12-16T10:56:00.000000000","2021-12-16T18:56:00.000000000",4867,30.83333]
["2021-12-16T10:56:00.000000000","2021-12-16T18:56:00.000000000",4871,37.00834]
["2021-12-16T10:56:00.000000000","2021-12-16T18:56:00.000000000",4857,0.063]
["2021-12-16T10:56:00.000000000","2021-12-16T18:56:00.000000000",4862,951.2537]
["2021-12-16T10:57:00.000000000","2021-12-16T18:57:00.000000000",4849,349.8]
["2021-12-16T10:57:00.000000000","2021-12-16T18:57:00.000000000",4853,10.2905]
["2021-12-16T10:57:00.000000000","2021-12-16T18:57:00.000000000",4867,30.50833]
["2021-12-16T10:57:00.000000000","2021-12-16T18:57:00.000000000",4871,36.96667]
["2021-12-16T10:57:00.000000000","2021-12-16T18:57:00.000000000",4857,0.063]
["2021-12-16T10:57:00.000000000","2021-12-16T18:57:00.000000000",4862,952.4597]
["2021-12-16T10:58:00.000000000","2021-12-16T18:58:00.000000000",4849,352.6]
["2021-12-16T10:58:00.000000000","2021-12-16T18:58:00.000000000",4853,10.29818]
["2021-12-16T10:58:00.000000000","2021-12-16T18:58:00.000000000",4867,30.78333]
["2021-12-16T10:58:00.000000000","2021-12-16T18:58:00.000000000",4871,37.19167]
["2021-12-16T10:58:00.000000000","2021-12-16T18:58:00.000000000",4857,0.063]
["2021-12-16T10:58:00.000000000","2021-12-16T18:58:00.000000000",4862,952.3983]
["2021-12-16T10:59:00.000000000","2021-12-16T18:59:00.000000000",4849,350.7]
["2021-12-16T10:59:00.000000000","2021-12-16T18:59:00.000000000",4853,10.28087]
["2021-12-16T10:59:00.000000000","2021-12-16T18:59:00.000000000",4867,30.975]
["2021-12-16T10:59:00.000000000","2021-12-16T18:59:00.000000000",4871,37.275]
["2021-12-16T10:59:00.000000000","2021-12-16T18:59:00.000000000",4857,0.063]
["2021-12-16T10:59:00.000000000","2021-12-16T18:59:00.000000000",4862,952.1851]
["2021-12-16T11:00:00.000000000","2021-12-16T19:00:00.000000000",4849,351.8333]
["2021-12-16T11:00:00.000000000","2021-12-16T19:00:00.000000000",4853,10.28269]
["2021-12-16T11:00:00.000000000","2021-12-16T19:00:00.000000000",4867,30.65833]
["2021-12-16T11:00:00.000000000","2021-12-16T19:00:00.000000000",4871,37.125]
["2021-12-16T11:00:00.000000000","2021-12-16T19:00:00.000000000",4857,0.063]
["2021-12-16T11:00:00.000000000","2021-12-16T19:00:00.000000000",4862,950.8069]
["2021-12-16T11:01:00.000000000","2021-12-16T19:01:00.000000000",4849,351.7]
["2021-12-16T11:01:00.000000000","2021-12-16T19:01:00.000000000",4853,10.26341]
["2021-12-16T11:01:00.000000000","2021-12-16T19:01:00.000000000",4867,31.01666]
["2021-12-16T11:01:00.000000000","2021-12-16T19:01:00.000000000",4871,37.28333]
["2021-12-16T11:01:00.000000000","2021-12-16T19:01:00.000000000",4857,0.063]
["2021-12-16T11:01:00.000000000","2021-12-16T19:01:00.000000000",4862,948.2178]
["2021-12-16T11:02:00.000000000","2021-12-16T19:02:00.000000000",4849,352.35]
["2021-12-16T11:02:00.000000000","2021-12-16T19:02:00.000000000",4853,10.24341]
["2021-12-16T11:02:00.000000000","2021-12-16T19:02:00.000000000",4867,31.15]
["2021-12-16T11:02:00.000000000","2021-12-16T19:02:00.000000000",4871,37.05833]
["2021-12-16T11:02:00.000000000","2021-12-16T19:02:00.000000000",4857,0.063]
["2021-12-16T11:02:00.000000000","2021-12-16T19:02:00.000000000",4862,946.6005]
["2021-12-16T11:03:00.000000000","2021-12-16T19:03:00.000000000",4849,351.9]
["2021-12-16T11:03:00.000000000","2021-12-16T19:03:00.000000000",4853,10.24939]
["2021-12-16T11:03:00.000000000","2021-12-16T19:03:00.000000000",4867,30.40833]
["2021-12-16T11:03:00.000000000","2021-12-16T19:03:00.000000000",4871,36.68333]
["2021-12-16T11:03:00.000000000","2021-12-16T19:03:00.000000000",4857,0.063]
["2021-12-16T11:03:00.000000000","2021-12-16T19:03:00.000000000",4862,946.2061]
["2021-12-16T11:04:00.000000000","2021-12-16T19:04:00.000000000",4849,351.7666]
["2021-12-16T11:04:00.000000000","2021-12-16T19:04:00.000000000",4853,10.23911]
["2021-12-16T11:04:00.000000000","2021-12-16T19:04:00.000000000",4867,30.79167]
["2021-12-16T11:04:00.000000000","2021-12-16T19:04:00.000000000",4871,36.94167]
["2021-12-16T11:04:00.000000000","2021-12-16T19:04:00.000000000",4857,0.063]
["2021-12-16T11:04:00.000000000","2021-12-16T19:04:00.000000000",4862,945.3298]
["2021-12-16T11:05:00.000000000","2021-12-16T19:05:00.000000000",4849,350.3167]
["2021-12-16T11:05:00.000000000","2021-12-16T19:05:00.000000000",4853,10.20559]
["2021-12-16T11:05:00.000000000","2021-12-16T19:05:00.000000000",4867,30.525]
["2021-12-16T11:05:00.000000000","2021-12-16T19:05:00.000000000",4871,37.0]
["2021-12-16T11:05:00.000000000","2021-12-16T19:05:00.000000000",4857,0.063]
["2021-12-16T11:05:00.000000000","2021-12-16T19:05:00.000000000",4862,944.449]
["2021-12-16T11:06:00.000000000","2021-12-16T19:06:00.000000000",4849,351.5333]
["2021-12-16T11:06:00.000000000","2021-12-16T19:06:00.000000000",4853,10.2023]
["2021-12-16T11:06:00.000000000","2021-12-16T19:06:00.000000000",4867,30.96667]
["2021-12-16T11:06:00.000000000","2021-12-16T19:06:00.000000000",4871,36.55833]
["2021-12-16T11:06:00.000000000","2021-12-16T19:06:00.000000000",4857,0.063]
["2021-12-16T11:06:00.000000000","2021-12-16T19:06:00.000000000",4862,943.4725]
["2021-12-16T11:07:00.000000000","2021-12-16T19:07:00.000000000",4849,352.75]
["2021-12-16T11:07:00.000000000","2021-12-16T19:07:00.000000000",4853,10.22082]
["2021-12-16T11:07:00.000000000","2021-12-16T19:07:00.000000000",4867,30.375]
["2021-12-16T11:07:00.000000000","2021-12-16T19:07:00.000000000",4871,35.81667]
["2021-12-16T11:07:00.000000000","2021-12-16T19:07:00.000000000",4857,0.063]
["2021-12-16T11:07:00.000000000","2021-12-16T19:07:00.000000000",4862,943.1411]
["2021-12-16T11:08:00.000000000","2021-12-16T19:08:00.000000000",4849,349.7666]
["2021-12-16T11:08:00.000000000","2021-12-16T19:08:00.000000000",4853,10.24199]
["2021-12-16T11:08:00.000000000","2021-12-16T19:08:00.000000000",4867,30.10833]
["2021-12-16T11:08:00.000000000","2021-12-16T19:08:00.000000000",4871,35.69167]
["2021-12-16T11:08:00.000000000","2021-12-16T19:08:00.000000000",4857,0.063]
["2021-12-16T11:08:00.000000000","2021-12-16T19:08:00.000000000",4862,943.0076]
["2021-12-16T11:09:00.000000000","2021-12-16T19:09:00.000000000",4849,352.8333]
["2021-12-16T11:09:00.000000000","2021-12-16T19:09:00.000000000",4853,10.23787]
["2021-12-16T11:09:00.000000000","2021-12-16T19:09:00.000000000",4867,30.45833]
["2021-12-16T11:09:00.000000000","2021-12-16T19:09:00.000000000",4871,35.9]
["2021-12-16T11:09:00.000000000","2021-12-16T19:09:00.000000000",4857,0.063]
["2021-12-16T11:09:00.000000000","2021-12-16T19:09:00.000000000",4862,943.6106]
["2021-12-16T11:10:00.000000000","2021-12-16T19:10:00.000000000",4849,355.8333]
["2021-12-16T11:10:00.000000000","2021-12-16T19:10:00.000000000",4853,10.24321]
["2021-12-16T11:10:00.000000000","2021-12-16T19:10:00.000000000",4867,29.54167]
["2021-12-16T11:10:00.000000000","2021-12-16T19:10:00.000000000",4871,35.275]
["2021-12-16T11:10:00.000000000","2021-12-16T19:10:00.000000000",4857,0.063]
["2021-12-16T11:10:00.000000000","2021-12-16T19:10:00.000000000",4862,942.9745]
["2021-12-16T11:11:00.000000000","2021-12-16T19:11:00.000000000",4849,355.65]
["2021-12-16T11:11:00.000000000","2021-12-16T19:11:00.000000000",4853,10.26271]
["2021-12-16T11:11:00.000000000","2021-12-16T19:11:00.000000000",4867,28.79167]
["2021-12-16T11:11:00.000000000","2021-12-16T19:11:00.000000000",4871,34.91667]
["2021-12-16T11:11:00.000000000","2021-12-16T19:11:00.000000000",4857,0.063]
["2021-12-16T11:11:00.000000000","2021-12-16T19:11:00.000000000",4862,942.5666]
["2021-12-16T11:12:00.000000000","2021-12-16T19:12:00.000000000",4849,356.2666]
["2021-12-16T11:12:00.000000000","2021-12-16T19:12:00.000000000",4853,10.27991]
["2021-12-16T11:12:00.000000000","2021-12-16T19:12:00.000000000",4867,28.88333]
["2021-12-16T11:12:00.000000000","2021-12-16T19:12:00.000000000",4871,35.01667]
["2021-12-16T11:12:00.000000000","2021-12-16T19:12:00.000000000",4857,0.063]
["2021-12-16T11:12:00.000000000","2021-12-16T19:12:00.000000000",4862,943.2825]
["2021-12-16T11:13:00.000000000","2021-12-16T19:13:00.000000000",4849,354.7833]
["2021-12-16T11:13:00.000000000","2021-12-16T19:13:00.000000000",4853,10.28124]
["2021-12-16T11:13:00.000000000","2021-12-16T19:13:00.000000000",4867,28.79167]
["2021-12-16T11:13:00.000000000","2021-12-16T19:13:00.000000000",4871,35.00834]
["2021-12-16T11:13:00.000000000","2021-12-16T19:13:00.000000000",4857,0.063]
["2021-12-16T11:13:00.000000000","2021-12-16T19:13:00.000000000",4862,944.0358]
["2021-12-16T11:14:00.000000000","2021-12-16T19:14:00.000000000",4849,357.0833]
["2021-12-16T11:14:00.000000000","2021-12-16T19:14:00.000000000",4853,10.31994]
["2021-12-16T11:14:00.000000000","2021-12-16T19:14:00.000000000",4867,28.91667]
["2021-12-16T11:14:00.000000000","2021-12-16T19:14:00.000000000",4871,34.44167]
["2021-12-16T11:14:00.000000000","2021-12-16T19:14:00.000000000",4857,0.063]
["2021-12-16T11:14:00.000000000","2021-12-16T19:14:00.000000000",4862,945.5079]
["2021-12-16T11:15:00.000000000","2021-12-16T19:15:00.000000000",4849,355.8333]
["2021-12-16T11:15:00.000000000","2021-12-16T19:15:00.000000000",4853,10.34238]
["2021-12-16T11:15:00.000000000","2021-12-16T19:15:00.000000000",4867,28.95]
["2021-12-16T11:15:00.000000000","2021-12-16T19:15:00.000000000",4871,33.86666]
["2021-12-16T11:15:00.000000000","2021-12-16T19:15:00.000000000",4857,0.063]
["2021-12-16T11:15:00.000000000","2021-12-16T19:15:00.000000000",4862,946.9424]
["2021-12-16T11:16:00.000000000","2021-12-16T19:16:00.000000000",4849,356.2166]
["2021-12-16T11:16:00.000000000","2021-12-16T19:16:00.000000000",4853,10.3739]
["2021-12-16T11:16:00.000000000","2021-12-16T19:16:00.000000000",4867,28.60833]
["2021-12-16T11:16:00.000000000","2021-12-16T19:16:00.000000000",4871,33.44167]
["2021-12-16T11:16:00.000000000","2021-12-16T19:16:00.000000000",4857,0.063]
["2021-12-16T11:16:00.000000000","2021-12-16T19:16:00.000000000",4862,948.3306]
["2021-12-16T11:17:00.000000000","2021-12-16T19:17:00.000000000",4849,356.1]
["2021-12-16T11:17:00.000000000","2021-12-16T19:17:00.000000000",4853,10.38109]
["2021-12-16T11:17:00.000000000","2021-12-16T19:17:00.000000000",4867,28.34167]
["2021-12-16T11:17:00.000000000","2021-12-16T19:17:00.000000000",4871,33.40833]
["2021-12-16T11:17:00.000000000","2021-12-16T19:17:00.000000000",4857,0.063]
["2021-12-16T11:17:00.000000000","2021-12-16T19:17:00.000000000",4862,948.7974]
["2021-12-16T11:18:00.000000000","2021-12-16T19:18:00.000000000",4849,355.3667]
["2021-12-16T11:18:00.000000000","2021-12-16T19:18:00.000000000",4853,10.39327]
["2021-12-16T11:18:00.000000000","2021-12-16T19:18:00.000000000",4867,28.03333]
["2021-12-16T11:18:00.000000000","2021-12-16T19:18:00.000000000",4871,33.35833]
["2021-12-16T11:18:00.000000000","2021-12-16T19:18:00.000000000",4857,0.063]
["2021-12-16T11:18:00.000000000","2021-12-16T19:18:00.000000000",4862,949.6375]
["2021-12-16T11:19:00.000000000","2021-12-16T19:19:00.000000000",4849,352.9666]
["2021-12-16T11:19:00.000000000","2021-12-16T19:19:00.000000000",4853,10.4088]
["2021-12-16T11:19:00.000000000","2021-12-16T19:19:00.000000000",4867,27.96667]
["2021-12-16T11:19:00.000000000","2021-12-16T19:19:00.000000000",4871,33.1]
["2021-12-16T11:19:00.000000000","2021-12-16T19:19:00.000000000",4857,0.063]
["2021-12-16T11:19:00.000000000","2021-12-16T19:19:00.000000000",4862,951.1988]
["2021-12-16T11:20:00.000000000","2021-12-16T19:20:00.000000000",4849,355.4333]
["2021-12-16T11:20:00.000000000","2021-12-16T19:20:00.000000000",4853,10.44845]
["2021-12-16T11:20:00.000000000","2021-12-16T19:20:00.000000000",4867,28.25833]
["2021-12-16T11:20:00.000000000","2021-12-16T19:20:00.000000000",4871,33.08333]
["2021-12-16T11:20:00.000000000","2021-12-16T19:20:00.000000000",4857,0.063]
["2021-12-16T11:20:00.000000000","2021-12-16T19:20:00.000000000",4862,953.8357]
["2021-12-16T11:21:00.000000000","2021-12-16T19:21:00.000000000",4849,355.6167]
["2021-12-16T11:21:00.000000000","2021-12-16T19:21:00.000000000",4853,10.45039]
["2021-12-16T11:21:00.000000000","2021-12-16T19:21:00.000000000",4867,28.04167]
["2021-12-16T11:21:00.000000000","2021-12-16T19:21:00.000000000",4871,33.01667]
["2021-12-16T11:21:00.000000000","2021-12-16T19:21:00.000000000",4857,0.063]
["2021-12-16T11:21:00.000000000","2021-12-16T19:21:00.000000000",4862,953.717]
["2021-12-16T11:22:00.000000000","2021-12-16T19:22:00.000000000",4849,357.75]
["2021-12-16T11:22:00.000000000","2021-12-16T19:22:00.000000000",4853,10.43372]
["2021-12-16T11:22:00.000000000","2021-12-16T19:22:00.000000000",4867,28.125]
["2021-12-16T11:22:00.000000000","2021-12-16T19:22:00.000000000",4871,33.325]
["2021-12-16T11:22:00.000000000","2021-12-16T19:22:00.000000000",4857,0.063]
["2021-12-16T11:22:00.000000000","2021-12-16T19:22:00.000000000",4862,951.9615]
["2021-12-16T11:23:00.000000000","2021-12-16T19:23:00.000000000",4849,357.6167]
["2021-12-16T11:23:00.000000000","2021-12-16T19:23:00.000000000",4853,10.41387]
["2021-12-16T11:23:00.000000000","2021-12-16T19:23:00.000000000",4867,29.11667]
["2021-12-16T11:23:00.000000000","2021-12-16T19:23:00.000000000",4871,34.21666]
["2021-12-16T11:23:00.000000000","2021-12-16T19:23:00.000000000",4857,0.063]
["2021-12-16T11:23:00.000000000","2021-12-16T19:23:00.000000000",4862,953.2571]
["2021-12-16T11:24:00.000000000","2021-12-16T19:24:00.000000000",4849,354.4333]
["2021-12-16T11:24:00.000000000","2021-12-16T19:24:00.000000000",4853,10.4214]
["2021-12-16T11:24:00.000000000","2021-12-16T19:24:00.000000000",4867,29.1]
["2021-12-16T11:24:00.000000000","2021-12-16T19:24:00.000000000",4871,34.375]
["2021-12-16T11:24:00.000000000","2021-12-16T19:24:00.000000000",4857,0.063]
["2021-12-16T11:24:00.000000000","2021-12-16T19:24:00.000000000",4862,955.6131]
["2021-12-16T11:25:00.000000000","2021-12-16T19:25:00.000000000",4849,354.3833]
["2021-12-16T11:25:00.000000000","2021-12-16T19:25:00.000000000",4853,10.42605]
["2021-12-16T11:25:00.000000000","2021-12-16T19:25:00.000000000",4867,29.45833]
["2021-12-16T11:25:00.000000000","2021-12-16T19:25:00.000000000",4871,34.68333]
["2021-12-16T11:25:00.000000000","2021-12-16T19:25:00.000000000",4857,0.063]
["2021-12-16T11:25:00.000000000","2021-12-16T19:25:00.000000000",4862,956.6844]
["2021-12-16T11:26:00.000000000","2021-12-16T19:26:00.000000000",4849,352.0166]
["2021-12-16T11:26:00.000000000","2021-12-16T19:26:00.000000000",4853,10.39826]
["2021-12-16T11:26:00.000000000","2021-12-16T19:26:00.000000000",4867,29.81667]
["2021-12-16T11:26:00.000000000","2021-12-16T19:26:00.000000000",4871,35.18333]
["2021-12-16T11:26:00.000000000","2021-12-16T19:26:00.000000000",4857,0.063]
["2021-12-16T11:26:00.000000000","2021-12-16T19:26:00.000000000",4862,955.5633]
["2021-12-16T11:27:00.000000000","2021-12-16T19:27:00.000000000",4849,353.2]
["2021-12-16T11:27:00.000000000","2021-12-16T19:27:00.000000000",4853,10.3713]
["2021-12-16T11:27:00.000000000","2021-12-16T19:27:00.000000000",4867,30.45833]
["2021-12-16T11:27:00.000000000","2021-12-16T19:27:00.000000000",4871,35.875]
["2021-12-16T11:27:00.000000000","2021-12-16T19:27:00.000000000",4857,0.063]
["2021-12-16T11:27:00.000000000","2021-12-16T19:27:00.000000000",4862,955.3397]
["2021-12-16T11:28:00.000000000","2021-12-16T19:28:00.000000000",4849,352.4666]
["2021-12-16T11:28:00.000000000","2021-12-16T19:28:00.000000000",4853,10.34374]
["2021-12-16T11:28:00.000000000","2021-12-16T19:28:00.000000000",4867,30.86667]
["2021-12-16T11:28:00.000000000","2021-12-16T19:28:00.000000000",4871,36.11666]
["2021-12-16T11:28:00.000000000","2021-12-16T19:28:00.000000000",4857,0.063]
["2021-12-16T11:28:00.000000000","2021-12-16T19:28:00.000000000",4862,954.4449]
["2021-12-16T11:29:00.000000000","2021-12-16T19:29:00.000000000",4849,352.6]
["2021-12-16T11:29:00.000000000","2021-12-16T19:29:00.000000000",4853,10.36145]
["2021-12-16T11:29:00.000000000","2021-12-16T19:29:00.000000000",4867,30.70833]
["2021-12-16T11:29:00.000000000","2021-12-16T19:29:00.000000000",4871,35.35]
["2021-12-16T11:29:00.000000000","2021-12-16T19:29:00.000000000",4857,0.063]
["2021-12-16T11:29:00.000000000","2021-12-16T19:29:00.000000000",4862,954.7353]
["2021-12-16T11:30:00.000000000","2021-12-16T19:30:00.000000000",4849,351.0333]
["2021-12-16T11:30:00.000000000","2021-12-16T19:30:00.000000000",4853,10.37647]
["2021-12-16T11:30:00.000000000","2021-12-16T19:30:00.000000000",4867,30.41667]
["2021-12-16T11:30:00.000000000","2021-12-16T19:30:00.000000000",4871,35.18333]
["2021-12-16T11:30:00.000000000","2021-12-16T19:30:00.000000000",4857,0.063]
["2021-12-16T11:30:00.000000000","2021-12-16T19:30:00.000000000",4862,955.8191]
["2021-12-16T11:31:00.000000000","2021-12-16T19:31:00.000000000",4849,352.05]
["2021-12-16T11:31:00.000000000","2021-12-16T19:31:00.000000000",4853,10.37189]
["2021-12-16T11:31:00.000000000","2021-12-16T19:31:00.000000000",4867,29.93333]
["2021-12-16T11:31:00.000000000","2021-12-16T19:31:00.000000000",4871,35.01667]
["2021-12-16T11:31:00.000000000","2021-12-16T19:31:00.000000000",4857,0.063]
["2021-12-16T11:31:00.000000000","2021-12-16T19:31:00.000000000",4862,955.5211]
["2021-12-16T11:32:00.000000000","2021-12-16T19:32:00.000000000",4849,353.4167]
["2021-12-16T11:32:00.000000000","2021-12-16T19:32:00.000000000",4853,10.3945]
["2021-12-16T11:32:00.000000000","2021-12-16T19:32:00.000000000",4867,29.78333]
["2021-12-16T11:32:00.000000000","2021-12-16T19:32:00.000000000",4871,34.64167]
["2021-12-16T11:32:00.000000000","2021-12-16T19:32:00.000000000",4857,0.063]
["2021-12-16T11:32:00.000000000","2021-12-16T19:32:00.000000000",4862,956.2358]
["2021-12-16T11:33:00.000000000","2021-12-16T19:33:00.000000000",4849,353.4167]
["2021-12-16T11:33:00.000000000","2021-12-16T19:33:00.000000000",4853,10.41827]
["2021-12-16T11:33:00.000000000","2021-12-16T19:33:00.000000000",4867,29.15833]
["2021-12-16T11:33:00.000000000","2021-12-16T19:33:00.000000000",4871,34.375]
["2021-12-16T11:33:00.000000000","2021-12-16T19:33:00.000000000",4857,0.063]
["2021-12-16T11:33:00.000000000","2021-12-16T19:33:00.000000000",4862,956.1199]
["2021-12-16T11:34:00.000000000","2021-12-16T19:34:00.000000000",4849,357.35]
["2021-12-16T11:34:00.000000000","2021-12-16T19:34:00.000000000",4853,10.44513]
["2021-12-16T11:34:00.000000000","2021-12-16T19:34:00.000000000",4867,28.76666]
["2021-12-16T11:34:00.000000000","2021-12-16T19:34:00.000000000",4871,34.025]
["2021-12-16T11:34:00.000000000","2021-12-16T19:34:00.000000000",4857,0.063]
["2021-12-16T11:34:00.000000000","2021-12-16T19:34:00.000000000",4862,956.8851]
["2021-12-16T11:35:00.000000000","2021-12-16T19:35:00.000000000",4849,355.4666]
["2021-12-16T11:35:00.000000000","2021-12-16T19:35:00.000000000",4853,10.44916]
["2021-12-16T11:35:00.000000000","2021-12-16T19:35:00.000000000",4867,28.84167]
["2021-12-16T11:35:00.000000000","2021-12-16T19:35:00.000000000",4871,33.925]
["2021-12-16T11:35:00.000000000","2021-12-16T19:35:00.000000000",4857,0.063]
["2021-12-16T11:35:00.000000000","2021-12-16T19:35:00.000000000",4862,956.8924]
["2021-12-16T11:36:00.000000000","2021-12-16T19:36:00.000000000",4849,354.8]
["2021-12-16T11:36:00.000000000","2021-12-16T19:36:00.000000000",4853,10.45995]
["2021-12-16T11:36:00.000000000","2021-12-16T19:36:00.000000000",4867,28.725]
["2021-12-16T11:36:00.000000000","2021-12-16T19:36:00.000000000",4871,33.58333]
["2021-12-16T11:36:00.000000000","2021-12-16T19:36:00.000000000",4857,0.063]
["2021-12-16T11:36:00.000000000","2021-12-16T19:36:00.000000000",4862,957.0688]
["2021-12-16T11:37:00.000000000","2021-12-16T19:37:00.000000000",4849,356.15]
["2021-12-16T11:37:00.000000000","2021-12-16T19:37:00.000000000",4853,10.4637]
["2021-12-16T11:37:00.000000000","2021-12-16T19:37:00.000000000",4867,28.79167]
["2021-12-16T11:37:00.000000000","2021-12-16T19:37:00.000000000",4871,33.74166]
["2021-12-16T11:37:00.000000000","2021-12-16T19:37:00.000000000",4857,0.063]
["2021-12-16T11:37:00.000000000","2021-12-16T19:37:00.000000000",4862,956.6879]
["2021-12-16T11:38:00.000000000","2021-12-16T19:38:00.000000000",4849,356.0833]
["2021-12-16T11:38:00.000000000","2021-12-16T19:38:00.000000000",4853,10.45051]
["2021-12-16T11:38:00.000000000","2021-12-16T19:38:00.000000000",4867,29.425]
["2021-12-16T11:38:00.000000000","2021-12-16T19:38:00.000000000",4871,34.28333]
["2021-12-16T11:38:00.000000000","2021-12-16T19:38:00.000000000",4857,0.063]
["2021-12-16T11:38:00.000000000","2021-12-16T19:38:00.000000000",4862,956.8799]
["2021-12-16T11:39:00.000000000","2021-12-16T19:39:00.000000000",4849,355.9667]
["2021-12-16T11:39:00.000000000","2021-12-16T19:39:00.000000000",4853,10.41525]
["2021-12-16T11:39:00.000000000","2021-12-16T19:39:00.000000000",4867,30.325]
["2021-12-16T11:39:00.000000000","2021-12-16T19:39:00.000000000",4871,34.93333]
["2021-12-16T11:39:00.000000000","2021-12-16T19:39:00.000000000",4857,0.063]
["2021-12-16T11:39:00.000000000","2021-12-16T19:39:00.000000000",4862,956.9338]
["2021-12-16T11:40:00.000000000","2021-12-16T19:40:00.000000000",4849,353.8833]
["2021-12-16T11:40:00.000000000","2021-12-16T19:40:00.000000000",4853,10.41836]
["2021-12-16T11:40:00.000000000","2021-12-16T19:40:00.000000000",4867,30.11667]
["2021-12-16T11:40:00.000000000","2021-12-16T19:40:00.000000000",4871,34.80833]
["2021-12-16T11:40:00.000000000","2021-12-16T19:40:00.000000000",4857,0.063]
["2021-12-16T11:40:00.000000000","2021-12-16T19:40:00.000000000",4862,958.413]
["2021-12-16T11:41:00.000000000","2021-12-16T19:41:00.000000000",4849,353.9167]
["2021-12-16T11:41:00.000000000","2021-12-16T19:41:00.000000000",4853,10.41469]
["2021-12-16T11:41:00.000000000","2021-12-16T19:41:00.000000000",4867,30.40833]
["2021-12-16T11:41:00.000000000","2021-12-16T19:41:00.000000000",4871,35.11666]
["2021-12-16T11:41:00.000000000","2021-12-16T19:41:00.000000000",4857,0.063]
["2021-12-16T11:41:00.000000000","2021-12-16T19:41:00.000000000",4862,958.771]
["2021-12-16T11:42:00.000000000","2021-12-16T19:42:00.000000000",4849,352.2166]
["2021-12-16T11:42:00.000000000","2021-12-16T19:42:00.000000000",4853,10.40808]
["2021-12-16T11:42:00.000000000","2021-12-16T19:42:00.000000000",4867,30.475]
["2021-12-16T11:42:00.000000000","2021-12-16T19:42:00.000000000",4871,35.76667]
["2021-12-16T11:42:00.000000000","2021-12-16T19:42:00.000000000",4857,0.063]
["2021-12-16T11:42:00.000000000","2021-12-16T19:42:00.000000000",4862,958.6994]
["2021-12-16T11:43:00.000000000","2021-12-16T19:43:00.000000000",4849,354.8167]
["2021-12-16T11:43:00.000000000","2021-12-16T19:43:00.000000000",4853,10.40926]
["2021-12-16T11:43:00.000000000","2021-12-16T19:43:00.000000000",4867,29.85]
["2021-12-16T11:43:00.000000000","2021-12-16T19:43:00.000000000",4871,35.225]
["2021-12-16T11:43:00.000000000","2021-12-16T19:43:00.000000000",4857,0.063]
["2021-12-16T11:43:00.000000000","2021-12-16T19:43:00.000000000",4862,959.4632]
["2021-12-16T11:44:00.000000000","2021-12-16T19:44:00.000000000",4849,353.5833]
["2021-12-16T11:44:00.000000000","2021-12-16T19:44:00.000000000",4853,10.42408]
["2021-12-16T11:44:00.000000000","2021-12-16T19:44:00.000000000",4867,30.20833]
["2021-12-16T11:44:00.000000000","2021-12-16T19:44:00.000000000",4871,35.31667]
["2021-12-16T11:44:00.000000000","2021-12-16T19:44:00.000000000",4857,0.063]
["2021-12-16T11:44:00.000000000","2021-12-16T19:44:00.000000000",4862,959.5552]
["2021-12-16T11:45:00.000000000","2021-12-16T19:45:00.000000000",4849,352.9167]
["2021-12-16T11:45:00.000000000","2021-12-16T19:45:00.000000000",4853,10.40223]
["2021-12-16T11:45:00.000000000","2021-12-16T19:45:00.000000000",4867,30.49167]
["2021-12-16T11:45:00.000000000","2021-12-16T19:45:00.000000000",4871,35.53333]
["2021-12-16T11:45:00.000000000","2021-12-16T19:45:00.000000000",4857,0.063]
["2021-12-16T11:45:00.000000000","2021-12-16T19:45:00.000000000",4862,958.2458]
["2021-12-16T11:46:00.000000000","2021-12-16T19:46:00.000000000",4849,352.1167]
["2021-12-16T11:46:00.000000000","2021-12-16T19:46:00.000000000",4853,10.41814]
["2021-12-16T11:46:00.000000000","2021-12-16T19:46:00.000000000",4867,29.94167]
["2021-12-16T11:46:00.000000000","2021-12-16T19:46:00.000000000",4871,35.04167]
["2021-12-16T11:46:00.000000000","2021-12-16T19:46:00.000000000",4857,0.063]
["2021-12-16T11:46:00.000000000","2021-12-16T19:46:00.000000000",4862,958.2579]
["2021-12-16T11:47:00.000000000","2021-12-16T19:47:00.000000000",4849,352.6]
["2021-12-16T11:47:00.000000000","2021-12-16T19:47:00.000000000",4853,10.42028]
["2021-12-16T11:47:00.000000000","2021-12-16T19:47:00.000000000",4867,30.275]
["2021-12-16T11:47:00.000000000","2021-12-16T19:47:00.000000000",4871,34.96667]
["2021-12-16T11:47:00.000000000","2021-12-16T19:47:00.000000000",4857,0.063]
["2021-12-16T11:47:00.000000000","2021-12-16T19:47:00.000000000",4862,957.999]
["2021-12-16T11:48:00.000000000","2021-12-16T19:48:00.000000000",4849,353.2833]
["2021-12-16T11:48:00.000000000","2021-12-16T19:48:00.000000000",4853,10.45214]
["2021-12-16T11:48:00.000000000","2021-12-16T19:48:00.000000000",4867,30.25833]
["2021-12-16T11:48:00.000000000","2021-12-16T19:48:00.000000000",4871,34.64167]
["2021-12-16T11:48:00.000000000","2021-12-16T19:48:00.000000000",4857,0.063]
["2021-12-16T11:48:00.000000000","2021-12-16T19:48:00.000000000",4862,960.6964]
["2021-12-16T11:49:00.000000000","2021-12-16T19:49:00.000000000",4849,354.8]
["2021-12-16T11:49:00.000000000","2021-12-16T19:49:00.000000000",4853,10.45121]
["2021-12-16T11:49:00.000000000","2021-12-16T19:49:00.000000000",4867,30.075]
["2021-12-16T11:49:00.000000000","2021-12-16T19:49:00.000000000",4871,34.46667]
["2021-12-16T11:49:00.000000000","2021-12-16T19:49:00.000000000",4857,0.063]
["2021-12-16T11:49:00.000000000","2021-12-16T19:49:00.000000000",4862,961.4595]
["2021-12-16T11:50:00.000000000","2021-12-16T19:50:00.000000000",4849,354.6167]
["2021-12-16T11:50:00.000000000","2021-12-16T19:50:00.000000000",4853,10.47123]
["2021-12-16T11:50:00.000000000","2021-12-16T19:50:00.000000000",4867,29.75833]
["2021-12-16T11:50:00.000000000","2021-12-16T19:50:00.000000000",4871,34.28333]
["2021-12-16T11:50:00.000000000","2021-12-16T19:50:00.000000000",4857,0.063]
["2021-12-16T11:50:00.000000000","2021-12-16T19:50:00.000000000",4862,962.9851]
["2021-12-16T11:51:00.000000000","2021-12-16T19:51:00.000000000",4849,354.85]
["2021-12-16T11:51:00.000000000","2021-12-16T19:51:00.000000000",4853,10.49573]
["2021-12-16T11:51:00.000000000","2021-12-16T19:51:00.000000000",4867,29.625]
["2021-12-16T11:51:00.000000000","2021-12-16T19:51:00.000000000",4871,34.11666]
["2021-12-16T11:51:00.000000000","2021-12-16T19:51:00.000000000",4857,0.063]
["2021-12-16T11:51:00.000000000","2021-12-16T19:51:00.000000000",4862,963.9489]
["2021-12-16T11:52:00.000000000","2021-12-16T19:52:00.000000000",4849,352.5667]
["2021-12-16T11:52:00.000000000","2021-12-16T19:52:00.000000000",4853,10.51434]
["2021-12-16T11:52:00.000000000","2021-12-16T19:52:00.000000000",4867,30.00833]
["2021-12-16T11:52:00.000000000","2021-12-16T19:52:00.000000000",4871,34.29167]
["2021-12-16T11:52:00.000000000","2021-12-16T19:52:00.000000000",4857,0.063]
["2021-12-16T11:52:00.000000000","2021-12-16T19:52:00.000000000",4862,966.9277]
["2021-12-16T11:53:00.000000000","2021-12-16T19:53:00.000000000",4849,352.35]
["2021-12-16T11:53:00.000000000","2021-12-16T19:53:00.000000000",4853,10.52717]
["2021-12-16T11:53:00.000000000","2021-12-16T19:53:00.000000000",4867,30.48333]
["2021-12-16T11:53:00.000000000","2021-12-16T19:53:00.000000000",4871,34.875]
["2021-12-16T11:53:00.000000000","2021-12-16T19:53:00.000000000",4857,0.063]
["2021-12-16T11:53:00.000000000","2021-12-16T19:53:00.000000000",4862,969.9382]
["2021-12-16T11:54:00.000000000","2021-12-16T19:54:00.000000000",4849,352.4333]
["2021-12-16T11:54:00.000000000","2021-12-16T19:54:00.000000000",4853,10.53317]
["2021-12-16T11:54:00.000000000","2021-12-16T19:54:00.000000000",4867,30.75]
["2021-12-16T11:54:00.000000000","2021-12-16T19:54:00.000000000",4871,35.34167]
["2021-12-16T11:54:00.000000000","2021-12-16T19:54:00.000000000",4857,0.063]
["2021-12-16T11:54:00.000000000","2021-12-16T19:54:00.000000000",4862,972.1895]
["2021-12-16T11:55:00.000000000","2021-12-16T19:55:00.000000000",4849,353.2]
["2021-12-16T11:55:00.000000000","2021-12-16T19:55:00.000000000",4853,10.53778]
["2021-12-16T11:55:00.000000000","2021-12-16T19:55:00.000000000",4867,30.875]
["2021-12-16T11:55:00.000000000","2021-12-16T19:55:00.000000000",4871,35.725]
["2021-12-16T11:55:00.000000000","2021-12-16T19:55:00.000000000",4857,0.063]
["2021-12-16T11:55:00.000000000","2021-12-16T19:55:00.000000000",4862,974.1856]
["2021-12-16T11:56:00.000000000","2021-12-16T19:56:00.000000000",4849,352.6667]
["2021-12-16T11:56:00.000000000","2021-12-16T19:56:00.000000000",4853,10.5367]
["2021-12-16T11:56:00.000000000","2021-12-16T19:56:00.000000000",4867,31.175]
["2021-12-16T11:56:00.000000000","2021-12-16T19:56:00.000000000",4871,35.79167]
["2021-12-16T11:56:00.000000000","2021-12-16T19:56:00.000000000",4857,0.063]
["2021-12-16T11:56:00.000000000","2021-12-16T19:56:00.000000000",4862,974.4322]
["2021-12-16T11:57:00.000000000","2021-12-16T19:57:00.000000000",4849,350.8333]
["2021-12-16T11:57:00.000000000","2021-12-16T19:57:00.000000000",4853,10.50202]
["2021-12-16T11:57:00.000000000","2021-12-16T19:57:00.000000000",4867,31.88333]
["2021-12-16T11:57:00.000000000","2021-12-16T19:57:00.000000000",4871,36.425]
["2021-12-16T11:57:00.000000000","2021-12-16T19:57:00.000000000",4857,0.063]
["2021-12-16T11:57:00.000000000","2021-12-16T19:57:00.000000000",4862,972.9376]
["2021-12-16T11:58:00.000000000","2021-12-16T19:58:00.000000000",4849,351.8833]
["2021-12-16T11:58:00.000000000","2021-12-16T19:58:00.000000000",4853,10.46454]
["2021-12-16T11:58:00.000000000","2021-12-16T19:58:00.000000000",4867,32.38334]
["2021-12-16T11:58:00.000000000","2021-12-16T19:58:00.000000000",4871,37.01667]
["2021-12-16T11:58:00.000000000","2021-12-16T19:58:00.000000000",4857,0.063]
["2021-12-16T11:58:00.000000000","2021-12-16T19:58:00.000000000",4862,972.104]
["2021-12-16T11:59:00.000000000","2021-12-16T19:59:00.000000000",4849,352.4333]
["2021-12-16T11:59:00.000000000","2021-12-16T19:59:00.000000000",4853,10.43542]
["2021-12-16T11:59:00.000000000","2021-12-16T19:59:00.000000000",4867,32.725]
["2021-12-16T11:59:00.000000000","2021-12-16T19:59:00.000000000",4871,37.23333]
["2021-12-16T11:59:00.000000000","2021-12-16T19:59:00.000000000",4857,0.063]
["2021-12-16T11:59:00.000000000","2021-12-16T19:59:00.000000000",4862,971.3316]
["2021-12-16T12:00:00.000000000","2021-12-16T20:00:00.000000000",4849,351.65]
["2021-12-16T12:00:00.000000000","2021-12-16T20:00:00.000000000",4853,10.43117]
["2021-12-16T12:00:00.000000000","2021-12-16T20:00:00.000000000",4867,31.79167]
["2021-12-16T12:00:00.000000000","2021-12-16T20:00:00.000000000",4871,36.95]
["2021-12-16T12:00:00.000000000","2021-12-16T20:00:00.000000000",4857,0.063]
["2021-12-16T12:00:00.000000000","2021-12-16T20:00:00.000000000",4862,969.7164]
["2021-12-16T12:01:00.000000000","2021-12-16T20:01:00.000000000",4849,351.4]
["2021-12-16T12:01:00.000000000","2021-12-16T20:01:00.000000000",4853,10.41019]
["2021-12-16T12:01:00.000000000","2021-12-16T20:01:00.000000000",4867,31.81667]
["2021-12-16T12:01:00.000000000","2021-12-16T20:01:00.000000000",4871,36.85]
["2021-12-16T12:01:00.000000000","2021-12-16T20:01:00.000000000",4857,0.063]
["2021-12-16T12:01:00.000000000","2021-12-16T20:01:00.000000000",4862,966.8167]
["2021-12-16T12:02:00.000000000","2021-12-16T20:02:00.000000000",4849,349.1]
["2021-12-16T12:02:00.000000000","2021-12-16T20:02:00.000000000",4853,10.3713]
["2021-12-16T12:02:00.000000000","2021-12-16T20:02:00.000000000",4867,32.025]
["2021-12-16T12:02:00.000000000","2021-12-16T20:02:00.000000000",4871,37.05833]
["2021-12-16T12:02:00.000000000","2021-12-16T20:02:00.000000000",4857,0.063]
["2021-12-16T12:02:00.000000000","2021-12-16T20:02:00.000000000",4862,964.1808]
["2021-12-16T12:03:00.000000000","2021-12-16T20:03:00.000000000",4849,348.9666]
["2021-12-16T12:03:00.000000000","2021-12-16T20:03:00.000000000",4853,10.34772]
["2021-12-16T12:03:00.000000000","2021-12-16T20:03:00.000000000",4867,32.00834]
["2021-12-16T12:03:00.000000000","2021-12-16T20:03:00.000000000",4871,37.43333]
["2021-12-16T12:03:00.000000000","2021-12-16T20:03:00.000000000",4857,0.063]
["2021-12-16T12:03:00.000000000","2021-12-16T20:03:00.000000000",4862,962.6565]
["2021-12-16T12:04:00.000000000","2021-12-16T20:04:00.000000000",4849,348.3667]
["2021-12-16T12:04:00.000000000","2021-12-16T20:04:00.000000000",4853,10.31743]
["2021-12-16T12:04:00.000000000","2021-12-16T20:04:00.000000000",4867,32.6]
["2021-12-16T12:04:00.000000000","2021-12-16T20:04:00.000000000",4871,38.14167]
["2021-12-16T12:04:00.000000000","2021-12-16T20:04:00.000000000",4857,0.063]
["2021-12-16T12:04:00.000000000","2021-12-16T20:04:00.000000000",4862,962.3386]
["2021-12-16T12:05:00.000000000","2021-12-16T20:05:00.000000000",4849,348.15]
["2021-12-16T12:05:00.000000000","2021-12-16T20:05:00.000000000",4853,10.31902]
["2021-12-16T12:05:00.000000000","2021-12-16T20:05:00.000000000",4867,32.575]
["2021-12-16T12:05:00.000000000","2021-12-16T20:05:00.000000000",4871,38.125]
["2021-12-16T12:05:00.000000000","2021-12-16T20:05:00.000000000",4857,0.063]
["2021-12-16T12:05:00.000000000","2021-12-16T20:05:00.000000000",4862,963.0232]
["2021-12-16T12:06:00.000000000","2021-12-16T20:06:00.000000000",4849,348.0166]
["2021-12-16T12:06:00.000000000","2021-12-16T20:06:00.000000000",4853,10.32553]
["2021-12-16T12:06:00.000000000","2021-12-16T20:06:00.000000000",4867,32.8]
["2021-12-16T12:06:00.000000000","2021-12-16T20:06:00.000000000",4871,38.58333]
["2021-12-16T12:06:00.000000000","2021-12-16T20:06:00.000000000",4857,0.063]
["2021-12-16T12:06:00.000000000","2021-12-16T20:06:00.000000000",4862,965.1042]
["2021-12-16T12:07:00.000000000","2021-12-16T20:07:00.000000000",4849,348.4167]
["2021-12-16T12:07:00.000000000","2021-12-16T20:07:00.000000000",4853,10.3539]
["2021-12-16T12:07:00.000000000","2021-12-16T20:07:00.000000000",4867,33.46667]
["2021-12-16T12:07:00.000000000","2021-12-16T20:07:00.000000000",4871,39.20833]
["2021-12-16T12:07:00.000000000","2021-12-16T20:07:00.000000000",4857,0.063]
["2021-12-16T12:07:00.000000000","2021-12-16T20:07:00.000000000",4862,969.896]
["2021-12-16T12:08:00.000000000","2021-12-16T20:08:00.000000000",4849,347.8833]
["2021-12-16T12:08:00.000000000","2021-12-16T20:08:00.000000000",4853,10.2342]
["2021-12-16T12:08:00.000000000","2021-12-16T20:08:00.000000000",4867,34.25834]
["2021-12-16T12:08:00.000000000","2021-12-16T20:08:00.000000000",4871,39.675]
["2021-12-16T12:08:00.000000000","2021-12-16T20:08:00.000000000",4857,0.063]
["2021-12-16T12:08:00.000000000","2021-12-16T20:08:00.000000000",4862,958.8904]
["2021-12-16T12:09:00.000000000","2021-12-16T20:09:00.000000000",4849,349.7]
["2021-12-16T12:09:00.000000000","2021-12-16T20:09:00.000000000",4853,9.160616]
["2021-12-16T12:09:00.000000000","2021-12-16T20:09:00.000000000",4867,34.33333]
["2021-12-16T12:09:00.000000000","2021-12-16T20:09:00.000000000",4871,39.65]
["2021-12-16T12:09:00.000000000","2021-12-16T20:09:00.000000000",4857,0.063]
["2021-12-16T12:09:00.000000000","2021-12-16T20:09:00.000000000",4862,852.0095]
["2021-12-16T12:10:00.000000000","2021-12-16T20:10:00.000000000",4849,350.25]
["2021-12-16T12:10:00.000000000","2021-12-16T20:10:00.000000000",4853,9.010285]
["2021-12-16T12:10:00.000000000","2021-12-16T20:10:00.000000000",4867,33.125]
["2021-12-16T12:10:00.000000000","2021-12-16T20:10:00.000000000",4871,38.79167]
["2021-12-16T12:10:00.000000000","2021-12-16T20:10:00.000000000",4857,0.063]
["2021-12-16T12:10:00.000000000","2021-12-16T20:10:00.000000000",4862,834.3366]
["2021-12-16T12:11:00.000000000","2021-12-16T20:11:00.000000000",4849,354.7166]
["2021-12-16T12:11:00.000000000","2021-12-16T20:11:00.000000000",4853,7.950867]
["2021-12-16T12:11:00.000000000","2021-12-16T20:11:00.000000000",4867,32.325]
["2021-12-16T12:11:00.000000000","2021-12-16T20:11:00.000000000",4871,37.76667]
["2021-12-16T12:11:00.000000000","2021-12-16T20:11:00.000000000",4857,0.063]
["2021-12-16T12:11:00.000000000","2021-12-16T20:11:00.000000000",4862,731.4077]
["2021-12-16T12:12:00.000000000","2021-12-16T20:12:00.000000000",4849,352.4333]
["2021-12-16T12:12:00.000000000","2021-12-16T20:12:00.000000000",4853,8.352943]
["2021-12-16T12:12:00.000000000","2021-12-16T20:12:00.000000000",4867,31.725]
["2021-12-16T12:12:00.000000000","2021-12-16T20:12:00.000000000",4871,37.075]
["2021-12-16T12:12:00.000000000","2021-12-16T20:12:00.000000000",4857,0.063]
["2021-12-16T12:12:00.000000000","2021-12-16T20:12:00.000000000",4862,770.5837]
["2021-12-16T12:13:00.000000000","2021-12-16T20:13:00.000000000",4849,352.7666]
["2021-12-16T12:13:00.000000000","2021-12-16T20:13:00.000000000",4853,9.238585]
["2021-12-16T12:13:00.000000000","2021-12-16T20:13:00.000000000",4867,30.93333]
["2021-12-16T12:13:00.000000000","2021-12-16T20:13:00.000000000",4871,36.19167]
["2021-12-16T12:13:00.000000000","2021-12-16T20:13:00.000000000",4857,0.063]
["2021-12-16T12:13:00.000000000","2021-12-16T20:13:00.000000000",4862,848.0175]
["2021-12-16T12:14:00.000000000","2021-12-16T20:14:00.000000000",4849,355.0667]
["2021-12-16T12:14:00.000000000","2021-12-16T20:14:00.000000000",4853,6.775705]
["2021-12-16T12:14:00.000000000","2021-12-16T20:14:00.000000000",4867,29.05]
["2021-12-16T12:14:00.000000000","2021-12-16T20:14:00.000000000",4871,34.81667]
["2021-12-16T12:14:00.000000000","2021-12-16T20:14:00.000000000",4857,0.063]
["2021-12-16T12:14:00.000000000","2021-12-16T20:14:00.000000000",4862,611.3072]
["2021-12-16T12:15:00.000000000","2021-12-16T20:15:00.000000000",4849,359.5166]
["2021-12-16T12:15:00.000000000","2021-12-16T20:15:00.000000000",4853,3.632965]
["2021-12-16T12:15:00.000000000","2021-12-16T20:15:00.000000000",4867,27.03333]
["2021-12-16T12:15:00.000000000","2021-12-16T20:15:00.000000000",4871,32.21667]
["2021-12-16T12:15:00.000000000","2021-12-16T20:15:00.000000000",4857,0.063]
["2021-12-16T12:15:00.000000000","2021-12-16T20:15:00.000000000",4862,328.7268]
["2021-12-16T12:16:00.000000000","2021-12-16T20:16:00.000000000",4849,358.5333]
["2021-12-16T12:16:00.000000000","2021-12-16T20:16:00.000000000",4853,5.132954]
["2021-12-16T12:16:00.000000000","2021-12-16T20:16:00.000000000",4867,25.175]
["2021-12-16T12:16:00.000000000","2021-12-16T20:16:00.000000000",4871,30.03333]
["2021-12-16T12:16:00.000000000","2021-12-16T20:16:00.000000000",4857,0.063]
["2021-12-16T12:16:00.000000000","2021-12-16T20:16:00.000000000",4862,456.8174]
["2021-12-16T12:17:00.000000000","2021-12-16T20:17:00.000000000",4849,357.65]
["2021-12-16T12:17:00.000000000","2021-12-16T20:17:00.000000000",4853,5.44357]
["2021-12-16T12:17:00.000000000","2021-12-16T20:17:00.000000000",4867,23.59167]
["2021-12-16T12:17:00.000000000","2021-12-16T20:17:00.000000000",4871,28.30833]
["2021-12-16T12:17:00.000000000","2021-12-16T20:17:00.000000000",4857,0.063]
["2021-12-16T12:17:00.000000000","2021-12-16T20:17:00.000000000",4862,480.4195]
["2021-12-16T12:18:00.000000000","2021-12-16T20:18:00.000000000",4849,355.4333]
["2021-12-16T12:18:00.000000000","2021-12-16T20:18:00.000000000",4853,3.50141]
["2021-12-16T12:18:00.000000000","2021-12-16T20:18:00.000000000",4867,22.3]
["2021-12-16T12:18:00.000000000","2021-12-16T20:18:00.000000000",4871,26.89166]
["2021-12-16T12:18:00.000000000","2021-12-16T20:18:00.000000000",4857,0.063]
["2021-12-16T12:18:00.000000000","2021-12-16T20:18:00.000000000",4862,309.1895]
["2021-12-16T12:19:00.000000000","2021-12-16T20:19:00.000000000",4849,350.6667]
["2021-12-16T12:19:00.000000000","2021-12-16T20:19:00.000000000",4853,3.544295]
["2021-12-16T12:19:00.000000000","2021-12-16T20:19:00.000000000",4867,20.51667]
["2021-12-16T12:19:00.000000000","2021-12-16T20:19:00.000000000",4871,25.125]
["2021-12-16T12:19:00.000000000","2021-12-16T20:19:00.000000000",4857,0.063]
["2021-12-16T12:19:00.000000000","2021-12-16T20:19:00.000000000",4862,316.9897]
["2021-12-16T12:20:00.000000000","2021-12-16T20:20:00.000000000",4849,352.6333]
["2021-12-16T12:20:00.000000000","2021-12-16T20:20:00.000000000",4853,4.481327]
["2021-12-16T12:20:00.000000000","2021-12-16T20:20:00.000000000",4867,19.675]
["2021-12-16T12:20:00.000000000","2021-12-16T20:20:00.000000000",4871,24.04167]
["2021-12-16T12:20:00.000000000","2021-12-16T20:20:00.000000000",4857,0.063]
["2021-12-16T12:20:00.000000000","2021-12-16T20:20:00.000000000",4862,397.8413]
["2021-12-16T12:21:00.000000000","2021-12-16T20:21:00.000000000",4849,352.6333]
["2021-12-16T12:21:00.000000000","2021-12-16T20:21:00.000000000",4853,6.528432]
["2021-12-16T12:21:00.000000000","2021-12-16T20:21:00.000000000",4867,19.30833]
["2021-12-16T12:21:00.000000000","2021-12-16T20:21:00.000000000",4871,23.60833]
["2021-12-16T12:21:00.000000000","2021-12-16T20:21:00.000000000",4857,0.063]
["2021-12-16T12:21:00.000000000","2021-12-16T20:21:00.000000000",4862,581.8734]
["2021-12-16T12:22:00.000000000","2021-12-16T20:22:00.000000000",4849,349.2666]
["2021-12-16T12:22:00.000000000","2021-12-16T20:22:00.000000000",4853,7.694876]
["2021-12-16T12:22:00.000000000","2021-12-16T20:22:00.000000000",4867,20.5]
["2021-12-16T12:22:00.000000000","2021-12-16T20:22:00.000000000",4871,24.38333]
["2021-12-16T12:22:00.000000000","2021-12-16T20:22:00.000000000",4857,0.063]
["2021-12-16T12:22:00.000000000","2021-12-16T20:22:00.000000000",4862,684.9731]
["2021-12-16T12:23:00.000000000","2021-12-16T20:23:00.000000000",4849,346.0833]
["2021-12-16T12:23:00.000000000","2021-12-16T20:23:00.000000000",4853,6.078469]
["2021-12-16T12:23:00.000000000","2021-12-16T20:23:00.000000000",4867,20.39167]
["2021-12-16T12:23:00.000000000","2021-12-16T20:23:00.000000000",4871,24.48333]
["2021-12-16T12:23:00.000000000","2021-12-16T20:23:00.000000000",4857,0.063]
["2021-12-16T12:23:00.000000000","2021-12-16T20:23:00.000000000",4862,545.0574]
["2021-12-16T12:24:00.000000000","2021-12-16T20:24:00.000000000",4849,346.25]
["2021-12-16T12:24:00.000000000","2021-12-16T20:24:00.000000000",4853,4.153269]
["2021-12-16T12:24:00.000000000","2021-12-16T20:24:00.000000000",4867,20.09167]
["2021-12-16T12:24:00.000000000","2021-12-16T20:24:00.000000000",4871,24.075]
["2021-12-16T12:24:00.000000000","2021-12-16T20:24:00.000000000",4857,0.063]
["2021-12-16T12:24:00.000000000","2021-12-16T20:24:00.000000000",4862,371.5075]
["2021-12-16T12:25:00.000000000","2021-12-16T20:25:00.000000000",4849,345.9]
["2021-12-16T12:25:00.000000000","2021-12-16T20:25:00.000000000",4853,2.567309]
["2021-12-16T12:25:00.000000000","2021-12-16T20:25:00.000000000",4867,18.58333]
["2021-12-16T12:25:00.000000000","2021-12-16T20:25:00.000000000",4871,22.575]
["2021-12-16T12:25:00.000000000","2021-12-16T20:25:00.000000000",4857,0.063]
["2021-12-16T12:25:00.000000000","2021-12-16T20:25:00.000000000",4862,229.223]
["2021-12-16T12:26:00.000000000","2021-12-16T20:26:00.000000000",4849,343.0333]
["2021-12-16T12:26:00.000000000","2021-12-16T20:26:00.000000000",4853,2.478393]
["2021-12-16T12:26:00.000000000","2021-12-16T20:26:00.000000000",4867,17.21667]
["2021-12-16T12:26:00.000000000","2021-12-16T20:26:00.000000000",4871,21.175]
["2021-12-16T12:26:00.000000000","2021-12-16T20:26:00.000000000",4857,0.063]
["2021-12-16T12:26:00.000000000","2021-12-16T20:26:00.000000000",4862,222.5448]
["2021-12-16T12:27:00.000000000","2021-12-16T20:27:00.000000000",4849,336.65]
["2021-12-16T12:27:00.000000000","2021-12-16T20:27:00.000000000",4853,5.841471]
["2021-12-16T12:27:00.000000000","2021-12-16T20:27:00.000000000",4867,16.78333]
["2021-12-16T12:27:00.000000000","2021-12-16T20:27:00.000000000",4871,20.80833]
["2021-12-16T12:27:00.000000000","2021-12-16T20:27:00.000000000",4857,0.063]
["2021-12-16T12:27:00.000000000","2021-12-16T20:27:00.000000000",4862,541.1895]
["2021-12-16T12:28:00.000000000","2021-12-16T20:28:00.000000000",4849,343.8167]
["2021-12-16T12:28:00.000000000","2021-12-16T20:28:00.000000000",4853,6.72835]
["2021-12-16T12:28:00.000000000","2021-12-16T20:28:00.000000000",4867,17.80833]
["2021-12-16T12:28:00.000000000","2021-12-16T20:28:00.000000000",4871,21.81667]
["2021-12-16T12:28:00.000000000","2021-12-16T20:28:00.000000000",4857,0.063]
["2021-12-16T12:28:00.000000000","2021-12-16T20:28:00.000000000",4862,604.7069]
["2021-12-16T12:29:00.000000000","2021-12-16T20:29:00.000000000",4849,355.2333]
["2021-12-16T12:29:00.000000000","2021-12-16T20:29:00.000000000",4853,8.271218]
["2021-12-16T12:29:00.000000000","2021-12-16T20:29:00.000000000",4867,18.80833]
["2021-12-16T12:29:00.000000000","2021-12-16T20:29:00.000000000",4871,22.65833]
["2021-12-16T12:29:00.000000000","2021-12-16T20:29:00.000000000",4857,0.063]
["2021-12-16T12:29:00.000000000","2021-12-16T20:29:00.000000000",4862,730.7561]
["2021-12-16T12:30:00.000000000","2021-12-16T20:30:00.000000000",4849,368.1]
["2021-12-16T12:30:00.000000000","2021-12-16T20:30:00.000000000",4853,9.435844]
["2021-12-16T12:30:00.000000000","2021-12-16T20:30:00.000000000",4867,19.95]
["2021-12-16T12:30:00.000000000","2021-12-16T20:30:00.000000000",4871,23.54167]
["2021-12-16T12:30:00.000000000","2021-12-16T20:30:00.000000000",4857,0.063]
["2021-12-16T12:30:00.000000000","2021-12-16T20:30:00.000000000",4862,824.7913]
["2021-12-16T12:31:00.000000000","2021-12-16T20:31:00.000000000",4849,373.9833]
["2021-12-16T12:31:00.000000000","2021-12-16T20:31:00.000000000",4853,11.33171]
["2021-12-16T12:31:00.000000000","2021-12-16T20:31:00.000000000",4867,21.68333]
["2021-12-16T12:31:00.000000000","2021-12-16T20:31:00.000000000",4871,25.11667]
["2021-12-16T12:31:00.000000000","2021-12-16T20:31:00.000000000",4857,0.063]
["2021-12-16T12:31:00.000000000","2021-12-16T20:31:00.000000000",4862,1010.278]
["2021-12-16T12:32:00.000000000","2021-12-16T20:32:00.000000000",4849,373.55]
["2021-12-16T12:32:00.000000000","2021-12-16T20:32:00.000000000",4853,11.11196]
["2021-12-16T12:32:00.000000000","2021-12-16T20:32:00.000000000",4867,23.525]
["2021-12-16T12:32:00.000000000","2021-12-16T20:32:00.000000000",4871,27.45]
["2021-12-16T12:32:00.000000000","2021-12-16T20:32:00.000000000",4857,0.063]
["2021-12-16T12:32:00.000000000","2021-12-16T20:32:00.000000000",4862,1001.295]
["2021-12-16T12:33:00.000000000","2021-12-16T20:33:00.000000000",4849,375.55]
["2021-12-16T12:33:00.000000000","2021-12-16T20:33:00.000000000",4853,10.97168]
["2021-12-16T12:33:00.000000000","2021-12-16T20:33:00.000000000",4867,25.16667]
["2021-12-16T12:33:00.000000000","2021-12-16T20:33:00.000000000",4871,28.76666]
["2021-12-16T12:33:00.000000000","2021-12-16T20:33:00.000000000",4857,0.063]
["2021-12-16T12:33:00.000000000","2021-12-16T20:33:00.000000000",4862,1001.611]
["2021-12-16T12:34:00.000000000","2021-12-16T20:34:00.000000000",4849,369.6]
["2021-12-16T12:34:00.000000000","2021-12-16T20:34:00.000000000",4853,10.94413]
["2021-12-16T12:34:00.000000000","2021-12-16T20:34:00.000000000",4867,26.96667]
["2021-12-16T12:34:00.000000000","2021-12-16T20:34:00.000000000",4871,30.39166]
["2021-12-16T12:34:00.000000000","2021-12-16T20:34:00.000000000",4857,0.063]
["2021-12-16T12:34:00.000000000","2021-12-16T20:34:00.000000000",4862,1000.147]
["2021-12-16T12:35:00.000000000","2021-12-16T20:35:00.000000000",4849,363.0333]
["2021-12-16T12:35:00.000000000","2021-12-16T20:35:00.000000000",4853,10.89625]
["2021-12-16T12:35:00.000000000","2021-12-16T20:35:00.000000000",4867,28.65]
["2021-12-16T12:35:00.000000000","2021-12-16T20:35:00.000000000",4871,31.79167]
["2021-12-16T12:35:00.000000000","2021-12-16T20:35:00.000000000",4857,0.063]
["2021-12-16T12:35:00.000000000","2021-12-16T20:35:00.000000000",4862,996.6848]
["2021-12-16T12:36:00.000000000","2021-12-16T20:36:00.000000000",4849,358.2333]
["2021-12-16T12:36:00.000000000","2021-12-16T20:36:00.000000000",4853,10.92837]
["2021-12-16T12:36:00.000000000","2021-12-16T20:36:00.000000000",4867,28.93333]
["2021-12-16T12:36:00.000000000","2021-12-16T20:36:00.000000000",4871,32.35833]
["2021-12-16T12:36:00.000000000","2021-12-16T20:36:00.000000000",4857,0.063]
["2021-12-16T12:36:00.000000000","2021-12-16T20:36:00.000000000",4862,1000.185]
["2021-12-16T12:37:00.000000000","2021-12-16T20:37:00.000000000",4849,359.15]
["2021-12-16T12:37:00.000000000","2021-12-16T20:37:00.000000000",4853,10.6335]
["2021-12-16T12:37:00.000000000","2021-12-16T20:37:00.000000000",4867,29.38333]
["2021-12-16T12:37:00.000000000","2021-12-16T20:37:00.000000000",4871,32.69167]
["2021-12-16T12:37:00.000000000","2021-12-16T20:37:00.000000000",4857,0.063]
["2021-12-16T12:37:00.000000000","2021-12-16T20:37:00.000000000",4862,972.4748]
["2021-12-16T12:38:00.000000000","2021-12-16T20:38:00.000000000",4849,359.9167]
["2021-12-16T12:38:00.000000000","2021-12-16T20:38:00.000000000",4853,9.7435]
["2021-12-16T12:38:00.000000000","2021-12-16T20:38:00.000000000",4867,29.675]
["2021-12-16T12:38:00.000000000","2021-12-16T20:38:00.000000000",4871,33.08333]
["2021-12-16T12:38:00.000000000","2021-12-16T20:38:00.000000000",4857,0.063]
["2021-12-16T12:38:00.000000000","2021-12-16T20:38:00.000000000",4862,886.1432]
["2021-12-16T12:39:00.000000000","2021-12-16T20:39:00.000000000",4849,360.55]
["2021-12-16T12:39:00.000000000","2021-12-16T20:39:00.000000000",4853,6.802212]
["2021-12-16T12:39:00.000000000","2021-12-16T20:39:00.000000000",4867,29.3]
["2021-12-16T12:39:00.000000000","2021-12-16T20:39:00.000000000",4871,32.56667]
["2021-12-16T12:39:00.000000000","2021-12-16T20:39:00.000000000",4857,0.063]
["2021-12-16T12:39:00.000000000","2021-12-16T20:39:00.000000000",4862,608.94]
["2021-12-16T12:40:00.000000000","2021-12-16T20:40:00.000000000",4849,360.9167]
["2021-12-16T12:40:00.000000000","2021-12-16T20:40:00.000000000",4853,4.37712]
["2021-12-16T12:40:00.000000000","2021-12-16T20:40:00.000000000",4867,27.78333]
["2021-12-16T12:40:00.000000000","2021-12-16T20:40:00.000000000",4871,31.05833]
["2021-12-16T12:40:00.000000000","2021-12-16T20:40:00.000000000",4857,0.063]
["2021-12-16T12:40:00.000000000","2021-12-16T20:40:00.000000000",4862,392.2089]
["2021-12-16T12:41:00.000000000","2021-12-16T20:41:00.000000000",4849,352.2333]
["2021-12-16T12:41:00.000000000","2021-12-16T20:41:00.000000000",4853,4.482153]
["2021-12-16T12:41:00.000000000","2021-12-16T20:41:00.000000000",4867,26.60833]
["2021-12-16T12:41:00.000000000","2021-12-16T20:41:00.000000000",4871,29.95]
["2021-12-16T12:41:00.000000000","2021-12-16T20:41:00.000000000",4857,0.063]
["2021-12-16T12:41:00.000000000","2021-12-16T20:41:00.000000000",4862,399.5622]
["2021-12-16T12:42:00.000000000","2021-12-16T20:42:00.000000000",4849,345.0333]
["2021-12-16T12:42:00.000000000","2021-12-16T20:42:00.000000000",4853,4.458717]
["2021-12-16T12:42:00.000000000","2021-12-16T20:42:00.000000000",4867,25.23333]
["2021-12-16T12:42:00.000000000","2021-12-16T20:42:00.000000000",4871,28.46667]
["2021-12-16T12:42:00.000000000","2021-12-16T20:42:00.000000000",4857,0.063]
["2021-12-16T12:42:00.000000000","2021-12-16T20:42:00.000000000",4862,402.5314]
["2021-12-16T12:43:00.000000000","2021-12-16T20:43:00.000000000",4849,349.9]
["2021-12-16T12:43:00.000000000","2021-12-16T20:43:00.000000000",4853,6.080411]
["2021-12-16T12:43:00.000000000","2021-12-16T20:43:00.000000000",4867,24.58333]
["2021-12-16T12:43:00.000000000","2021-12-16T20:43:00.000000000",4871,27.79167]
["2021-12-16T12:43:00.000000000","2021-12-16T20:43:00.000000000",4857,0.063]
["2021-12-16T12:43:00.000000000","2021-12-16T20:43:00.000000000",4862,542.2387]
["2021-12-16T12:44:00.000000000","2021-12-16T20:44:00.000000000",4849,351.7167]
["2021-12-16T12:44:00.000000000","2021-12-16T20:44:00.000000000",4853,4.349042]
["2021-12-16T12:44:00.000000000","2021-12-16T20:44:00.000000000",4867,23.48333]
["2021-12-16T12:44:00.000000000","2021-12-16T20:44:00.000000000",4871,26.575]
["2021-12-16T12:44:00.000000000","2021-12-16T20:44:00.000000000",4857,0.063]
["2021-12-16T12:44:00.000000000","2021-12-16T20:44:00.000000000",4862,390.1705]
["2021-12-16T12:45:00.000000000","2021-12-16T20:45:00.000000000",4849,347.4167]
["2021-12-16T12:45:00.000000000","2021-12-16T20:45:00.000000000",4853,3.87052]
["2021-12-16T12:45:00.000000000","2021-12-16T20:45:00.000000000",4867,22.28333]
["2021-12-16T12:45:00.000000000","2021-12-16T20:45:00.000000000",4871,25.54167]
["2021-12-16T12:45:00.000000000","2021-12-16T20:45:00.000000000",4857,0.063]
["2021-12-16T12:45:00.000000000","2021-12-16T20:45:00.000000000",4862,347.8657]
["2021-12-16T12:46:00.000000000","2021-12-16T20:46:00.000000000",4849,355.6]
["2021-12-16T12:46:00.000000000","2021-12-16T20:46:00.000000000",4853,4.57906]
["2021-12-16T12:46:00.000000000","2021-12-16T20:46:00.000000000",4867,20.925]
["2021-12-16T12:46:00.000000000","2021-12-16T20:46:00.000000000",4871,24.35833]
["2021-12-16T12:46:00.000000000","2021-12-16T20:46:00.000000000",4857,0.063]
["2021-12-16T12:46:00.000000000","2021-12-16T20:46:00.000000000",4862,403.4592]
["2021-12-16T12:47:00.000000000","2021-12-16T20:47:00.000000000",4849,354.65]
["2021-12-16T12:47:00.000000000","2021-12-16T20:47:00.000000000",4853,4.038585]
["2021-12-16T12:47:00.000000000","2021-12-16T20:47:00.000000000",4867,19.925]
["2021-12-16T12:47:00.000000000","2021-12-16T20:47:00.000000000",4871,23.375]
["2021-12-16T12:47:00.000000000","2021-12-16T20:47:00.000000000",4857,0.063]
["2021-12-16T12:47:00.000000000","2021-12-16T20:47:00.000000000",4862,355.8812]
["2021-12-16T12:48:00.000000000","2021-12-16T20:48:00.000000000",4849,355.1]
["2021-12-16T12:48:00.000000000","2021-12-16T20:48:00.000000000",4853,4.451004]
["2021-12-16T12:48:00.000000000","2021-12-16T20:48:00.000000000",4867,19.15833]
["2021-12-16T12:48:00.000000000","2021-12-16T20:48:00.000000000",4871,22.65]
["2021-12-16T12:48:00.000000000","2021-12-16T20:48:00.000000000",4857,0.063]
["2021-12-16T12:48:00.000000000","2021-12-16T20:48:00.000000000",4862,393.1803]
["2021-12-16T12:49:00.000000000","2021-12-16T20:49:00.000000000",4849,350.7833]
["2021-12-16T12:49:00.000000000","2021-12-16T20:49:00.000000000",4853,5.198225]
["2021-12-16T12:49:00.000000000","2021-12-16T20:49:00.000000000",4867,18.85833]
["2021-12-16T12:49:00.000000000","2021-12-16T20:49:00.000000000",4871,22.23333]
["2021-12-16T12:49:00.000000000","2021-12-16T20:49:00.000000000",4857,0.063]
["2021-12-16T12:49:00.000000000","2021-12-16T20:49:00.000000000",4862,461.5894]
["2021-12-16T12:50:00.000000000","2021-12-16T20:50:00.000000000",4849,342.7]
["2021-12-16T12:50:00.000000000","2021-12-16T20:50:00.000000000",4853,5.783856]
["2021-12-16T12:50:00.000000000","2021-12-16T20:50:00.000000000",4867,18.93333]
["2021-12-16T12:50:00.000000000","2021-12-16T20:50:00.000000000",4871,22.25]
["2021-12-16T12:50:00.000000000","2021-12-16T20:50:00.000000000",4857,0.063]
["2021-12-16T12:50:00.000000000","2021-12-16T20:50:00.000000000",4862,522.9512]
["2021-12-16T12:51:00.000000000","2021-12-16T20:51:00.000000000",4849,339.5167]
["2021-12-16T12:51:00.000000000","2021-12-16T20:51:00.000000000",4853,4.42774]
["2021-12-16T12:51:00.000000000","2021-12-16T20:51:00.000000000",4867,18.76667]
["2021-12-16T12:51:00.000000000","2021-12-16T20:51:00.000000000",4871,22.13333]
["2021-12-16T12:51:00.000000000","2021-12-16T20:51:00.000000000",4857,0.063]
["2021-12-16T12:51:00.000000000","2021-12-16T20:51:00.000000000",4862,401.9778]
["2021-12-16T12:52:00.000000000","2021-12-16T20:52:00.000000000",4849,342.0166]
["2021-12-16T12:52:00.000000000","2021-12-16T20:52:00.000000000",4853,4.080143]
["2021-12-16T12:52:00.000000000","2021-12-16T20:52:00.000000000",4867,18.31667]
["2021-12-16T12:52:00.000000000","2021-12-16T20:52:00.000000000",4871,21.55]
["2021-12-16T12:52:00.000000000","2021-12-16T20:52:00.000000000",4857,0.063]
["2021-12-16T12:52:00.000000000","2021-12-16T20:52:00.000000000",4862,368.8712]
["2021-12-16T12:53:00.000000000","2021-12-16T20:53:00.000000000",4849,332.7333]
["2021-12-16T12:53:00.000000000","2021-12-16T20:53:00.000000000",4853,5.047406]
["2021-12-16T12:53:00.000000000","2021-12-16T20:53:00.000000000",4867,17.49167]
["2021-12-16T12:53:00.000000000","2021-12-16T20:53:00.000000000",4871,21.03333]
["2021-12-16T12:53:00.000000000","2021-12-16T20:53:00.000000000",4857,0.063]
["2021-12-16T12:53:00.000000000","2021-12-16T20:53:00.000000000",4862,467.9007]
["2021-12-16T12:54:00.000000000","2021-12-16T20:54:00.000000000",4849,326.2333]
["2021-12-16T12:54:00.000000000","2021-12-16T20:54:00.000000000",4853,5.691442]
["2021-12-16T12:54:00.000000000","2021-12-16T20:54:00.000000000",4867,17.58333]
["2021-12-16T12:54:00.000000000","2021-12-16T20:54:00.000000000",4871,21.1]
["2021-12-16T12:54:00.000000000","2021-12-16T20:54:00.000000000",4857,0.063]
["2021-12-16T12:54:00.000000000","2021-12-16T20:54:00.000000000",4862,534.2099]
["2021-12-16T12:55:00.000000000","2021-12-16T20:55:00.000000000",4849,325.15]
["2021-12-16T12:55:00.000000000","2021-12-16T20:55:00.000000000",4853,4.077177]
["2021-12-16T12:55:00.000000000","2021-12-16T20:55:00.000000000",4867,17.275]
["2021-12-16T12:55:00.000000000","2021-12-16T20:55:00.000000000",4871,20.75833]
["2021-12-16T12:55:00.000000000","2021-12-16T20:55:00.000000000",4857,0.063]
["2021-12-16T12:55:00.000000000","2021-12-16T20:55:00.000000000",4862,382.8372]
["2021-12-16T12:56:00.000000000","2021-12-16T20:56:00.000000000",4849,331.3833]
["2021-12-16T12:56:00.000000000","2021-12-16T20:56:00.000000000",4853,3.689312]
["2021-12-16T12:56:00.000000000","2021-12-16T20:56:00.000000000",4867,16.53333]
["2021-12-16T12:56:00.000000000","2021-12-16T20:56:00.000000000",4871,20.06667]
["2021-12-16T12:56:00.000000000","2021-12-16T20:56:00.000000000",4857,0.063]
["2021-12-16T12:56:00.000000000","2021-12-16T20:56:00.000000000",4862,342.37]
["2021-12-16T12:57:00.000000000","2021-12-16T20:57:00.000000000",4849,341.1833]
["2021-12-16T12:57:00.000000000","2021-12-16T20:57:00.000000000",4853,3.889082]
["2021-12-16T12:57:00.000000000","2021-12-16T20:57:00.000000000",4867,15.88333]
["2021-12-16T12:57:00.000000000","2021-12-16T20:57:00.000000000",4871,19.48333]
["2021-12-16T12:57:00.000000000","2021-12-16T20:57:00.000000000",4857,0.063]
["2021-12-16T12:57:00.000000000","2021-12-16T20:57:00.000000000",4862,352.3927]
["2021-12-16T12:58:00.000000000","2021-12-16T20:58:00.000000000",4849,347.1667]
["2021-12-16T12:58:00.000000000","2021-12-16T20:58:00.000000000",4853,4.991658]
["2021-12-16T12:58:00.000000000","2021-12-16T20:58:00.000000000",4867,15.65833]
["2021-12-16T12:58:00.000000000","2021-12-16T20:58:00.000000000",4871,19.325]
["2021-12-16T12:58:00.000000000","2021-12-16T20:58:00.000000000",4857,0.063]
["2021-12-16T12:58:00.000000000","2021-12-16T20:58:00.000000000",4862,444.0392]
["2021-12-16T12:59:00.000000000","2021-12-16T20:59:00.000000000",4849,345.0]
["2021-12-16T12:59:00.000000000","2021-12-16T20:59:00.000000000",4853,4.7366]
["2021-12-16T12:59:00.000000000","2021-12-16T20:59:00.000000000",4867,15.85]
["2021-12-16T12:59:00.000000000","2021-12-16T20:59:00.000000000",4871,19.44167]
["2021-12-16T12:59:00.000000000","2021-12-16T20:59:00.000000000",4857,0.063]
["2021-12-16T12:59:00.000000000","2021-12-16T20:59:00.000000000",4862,422.5708]
["2021-12-16T13:00:00.000000000","2021-12-16T21:00:00.000000000",4849,346.9]
["2021-12-16T13:00:00.000000000","2021-12-16T21:00:00.000000000",4853,4.254347]
["2021-12-16T13:00:00.000000000","2021-12-16T21:00:00.000000000",4867,15.575]
["2021-12-16T13:00:00.000000000","2021-12-16T21:00:00.000000000",4871,19.25833]
["2021-12-16T13:00:00.000000000","2021-12-16T21:00:00.000000000",4857,0.063]
["2021-12-16T13:00:00.000000000","2021-12-16T21:00:00.000000000",4862,378.2437]
["2021-12-16T13:01:00.000000000","2021-12-16T21:01:00.000000000",4849,347.3]
["2021-12-16T13:01:00.000000000","2021-12-16T21:01:00.000000000",4853,3.624342]
["2021-12-16T13:01:00.000000000","2021-12-16T21:01:00.000000000",4867,15.58333]
["2021-12-16T13:01:00.000000000","2021-12-16T21:01:00.000000000",4871,19.025]
["2021-12-16T13:01:00.000000000","2021-12-16T21:01:00.000000000",4857,0.063]
["2021-12-16T13:01:00.000000000","2021-12-16T21:01:00.000000000",4862,321.6465]
["2021-12-16T13:02:00.000000000","2021-12-16T21:02:00.000000000",4849,354.6]
["2021-12-16T13:02:00.000000000","2021-12-16T21:02:00.000000000",4853,3.73926]
["2021-12-16T13:02:00.000000000","2021-12-16T21:02:00.000000000",4867,15.29167]
["2021-12-16T13:02:00.000000000","2021-12-16T21:02:00.000000000",4871,18.73333]
["2021-12-16T13:02:00.000000000","2021-12-16T21:02:00.000000000",4857,0.063]
["2021-12-16T13:02:00.000000000","2021-12-16T21:02:00.000000000",4862,327.047]
["2021-12-16T13:03:00.000000000","2021-12-16T21:03:00.000000000",4849,362.8667]
["2021-12-16T13:03:00.000000000","2021-12-16T21:03:00.000000000",4853,3.593203]
["2021-12-16T13:03:00.000000000","2021-12-16T21:03:00.000000000",4867,15.125]
["2021-12-16T13:03:00.000000000","2021-12-16T21:03:00.000000000",4871,18.39167]
["2021-12-16T13:03:00.000000000","2021-12-16T21:03:00.000000000",4857,0.063]
["2021-12-16T13:03:00.000000000","2021-12-16T21:03:00.000000000",4862,308.1563]
["2021-12-16T13:04:00.000000000","2021-12-16T21:04:00.000000000",4849,368.5833]
["2021-12-16T13:04:00.000000000","2021-12-16T21:04:00.000000000",4853,3.153429]
["2021-12-16T13:04:00.000000000","2021-12-16T21:04:00.000000000",4867,14.70833]
["2021-12-16T13:04:00.000000000","2021-12-16T21:04:00.000000000",4871,17.95833]
["2021-12-16T13:04:00.000000000","2021-12-16T21:04:00.000000000",4857,0.063]
["2021-12-16T13:04:00.000000000","2021-12-16T21:04:00.000000000",4862,270.8725]
["2021-12-16T13:05:00.000000000","2021-12-16T21:05:00.000000000",4849,380.4333]
["2021-12-16T13:05:00.000000000","2021-12-16T21:05:00.000000000",4853,3.577116]
["2021-12-16T13:05:00.000000000","2021-12-16T21:05:00.000000000",4867,14.31667]
["2021-12-16T13:05:00.000000000","2021-12-16T21:05:00.000000000",4871,17.50833]
["2021-12-16T13:05:00.000000000","2021-12-16T21:05:00.000000000",4857,0.063]
["2021-12-16T13:05:00.000000000","2021-12-16T21:05:00.000000000",4862,303.402]
["2021-12-16T13:06:00.000000000","2021-12-16T21:06:00.000000000",4849,386.5833]
["2021-12-16T13:06:00.000000000","2021-12-16T21:06:00.000000000",4853,3.890559]
["2021-12-16T13:06:00.000000000","2021-12-16T21:06:00.000000000",4867,13.94167]
["2021-12-16T13:06:00.000000000","2021-12-16T21:06:00.000000000",4871,17.10833]
["2021-12-16T13:06:00.000000000","2021-12-16T21:06:00.000000000",4857,0.063]
["2021-12-16T13:06:00.000000000","2021-12-16T21:06:00.000000000",4862,333.6949]
["2021-12-16T13:07:00.000000000","2021-12-16T21:07:00.000000000",4849,382.9167]
["2021-12-16T13:07:00.000000000","2021-12-16T21:07:00.000000000",4853,4.652451]
["2021-12-16T13:07:00.000000000","2021-12-16T21:07:00.000000000",4867,14.2]
["2021-12-16T13:07:00.000000000","2021-12-16T21:07:00.000000000",4871,17.28333]
["2021-12-16T13:07:00.000000000","2021-12-16T21:07:00.000000000",4857,0.063]
["2021-12-16T13:07:00.000000000","2021-12-16T21:07:00.000000000",4862,392.6537]
["2021-12-16T13:08:00.000000000","2021-12-16T21:08:00.000000000",4849,381.95]
["2021-12-16T13:08:00.000000000","2021-12-16T21:08:00.000000000",4853,5.115372]
["2021-12-16T13:08:00.000000000","2021-12-16T21:08:00.000000000",4867,14.45]
["2021-12-16T13:08:00.000000000","2021-12-16T21:08:00.000000000",4871,17.56667]
["2021-12-16T13:08:00.000000000","2021-12-16T21:08:00.000000000",4857,0.063]
["2021-12-16T13:08:00.000000000","2021-12-16T21:08:00.000000000",4862,432.6799]
["2021-12-16T13:09:00.000000000","2021-12-16T21:09:00.000000000",4849,376.25]
["2021-12-16T13:09:00.000000000","2021-12-16T21:09:00.000000000",4853,5.375886]
["2021-12-16T13:09:00.000000000","2021-12-16T21:09:00.000000000",4867,14.78333]
["2021-12-16T13:09:00.000000000","2021-12-16T21:09:00.000000000",4871,18.05833]
["2021-12-16T13:09:00.000000000","2021-12-16T21:09:00.000000000",4857,0.063]
["2021-12-16T13:09:00.000000000","2021-12-16T21:09:00.000000000",4862,452.4834]
["2021-12-16T13:10:00.000000000","2021-12-16T21:10:00.000000000",4849,371.4666]
["2021-12-16T13:10:00.000000000","2021-12-16T21:10:00.000000000",4853,3.943712]
["2021-12-16T13:10:00.000000000","2021-12-16T21:10:00.000000000",4867,14.71667]
["2021-12-16T13:10:00.000000000","2021-12-16T21:10:00.000000000",4871,18.0]
["2021-12-16T13:10:00.000000000","2021-12-16T21:10:00.000000000",4857,0.063]
["2021-12-16T13:10:00.000000000","2021-12-16T21:10:00.000000000",4862,335.0503]
["2021-12-16T13:11:00.000000000","2021-12-16T21:11:00.000000000",4849,374.7666]
["2021-12-16T13:11:00.000000000","2021-12-16T21:11:00.000000000",4853,3.407623]
["2021-12-16T13:11:00.000000000","2021-12-16T21:11:00.000000000",4867,14.55]
["2021-12-16T13:11:00.000000000","2021-12-16T21:11:00.000000000",4871,17.71667]
["2021-12-16T13:11:00.000000000","2021-12-16T21:11:00.000000000",4857,0.063]
["2021-12-16T13:11:00.000000000","2021-12-16T21:11:00.000000000",4862,291.1513]
["2021-12-16T13:12:00.000000000","2021-12-16T21:12:00.000000000",4849,383.4333]
["2021-12-16T13:12:00.000000000","2021-12-16T21:12:00.000000000",4853,3.486629]
["2021-12-16T13:12:00.000000000","2021-12-16T21:12:00.000000000",4867,14.44167]
["2021-12-16T13:12:00.000000000","2021-12-16T21:12:00.000000000",4871,17.58333]
["2021-12-16T13:12:00.000000000","2021-12-16T21:12:00.000000000",4857,0.063]
["2021-12-16T13:12:00.000000000","2021-12-16T21:12:00.000000000",4862,296.0053]
["2021-12-16T13:13:00.000000000","2021-12-16T21:13:00.000000000",4849,374.7]
["2021-12-16T13:13:00.000000000","2021-12-16T21:13:00.000000000",4853,3.317058]
["2021-12-16T13:13:00.000000000","2021-12-16T21:13:00.000000000",4867,14.19167]
["2021-12-16T13:13:00.000000000","2021-12-16T21:13:00.000000000",4871,17.23333]
["2021-12-16T13:13:00.000000000","2021-12-16T21:13:00.000000000",4857,0.063]
["2021-12-16T13:13:00.000000000","2021-12-16T21:13:00.000000000",4862,282.4758]
["2021-12-16T13:14:00.000000000","2021-12-16T21:14:00.000000000",4849,372.3167]
["2021-12-16T13:14:00.000000000","2021-12-16T21:14:00.000000000",4853,3.870704]
["2021-12-16T13:14:00.000000000","2021-12-16T21:14:00.000000000",4867,13.94167]
["2021-12-16T13:14:00.000000000","2021-12-16T21:14:00.000000000",4871,16.94167]
["2021-12-16T13:14:00.000000000","2021-12-16T21:14:00.000000000",4857,0.063]
["2021-12-16T13:14:00.000000000","2021-12-16T21:14:00.000000000",4862,332.6618]
["2021-12-16T13:15:00.000000000","2021-12-16T21:15:00.000000000",4849,387.4167]
["2021-12-16T13:15:00.000000000","2021-12-16T21:15:00.000000000",4853,7.978531]
["2021-12-16T13:15:00.000000000","2021-12-16T21:15:00.000000000",4867,14.84167]
["2021-12-16T13:15:00.000000000","2021-12-16T21:15:00.000000000",4871,17.80833]
["2021-12-16T13:15:00.000000000","2021-12-16T21:15:00.000000000",4857,0.063]
["2021-12-16T13:15:00.000000000","2021-12-16T21:15:00.000000000",4862,677.1186]
["2021-12-16T13:16:00.000000000","2021-12-16T21:16:00.000000000",4849,394.0667]
["2021-12-16T13:16:00.000000000","2021-12-16T21:16:00.000000000",4853,7.276368]
["2021-12-16T13:16:00.000000000","2021-12-16T21:16:00.000000000",4867,16.45]
["2021-12-16T13:16:00.000000000","2021-12-16T21:16:00.000000000",4871,19.30833]
["2021-12-16T13:16:00.000000000","2021-12-16T21:16:00.000000000",4857,0.063]
["2021-12-16T13:16:00.000000000","2021-12-16T21:16:00.000000000",4862,624.2241]
["2021-12-16T13:17:00.000000000","2021-12-16T21:17:00.000000000",4849,395.9167]
["2021-12-16T13:17:00.000000000","2021-12-16T21:17:00.000000000",4853,6.821241]
["2021-12-16T13:17:00.000000000","2021-12-16T21:17:00.000000000",4867,17.35]
["2021-12-16T13:17:00.000000000","2021-12-16T21:17:00.000000000",4871,20.20833]
["2021-12-16T13:17:00.000000000","2021-12-16T21:17:00.000000000",4857,0.063]
["2021-12-16T13:17:00.000000000","2021-12-16T21:17:00.000000000",4862,595.4761]
["2021-12-16T13:18:00.000000000","2021-12-16T21:18:00.000000000",4849,392.7666]
["2021-12-16T13:18:00.000000000","2021-12-16T21:18:00.000000000",4853,7.059505]
["2021-12-16T13:18:00.000000000","2021-12-16T21:18:00.000000000",4867,17.96667]
["2021-12-16T13:18:00.000000000","2021-12-16T21:18:00.000000000",4871,20.95833]
["2021-12-16T13:18:00.000000000","2021-12-16T21:18:00.000000000",4857,0.063]
["2021-12-16T13:18:00.000000000","2021-12-16T21:18:00.000000000",4862,615.4951]
["2021-12-16T13:19:00.000000000","2021-12-16T21:19:00.000000000",4849,382.0667]
["2021-12-16T13:19:00.000000000","2021-12-16T21:19:00.000000000",4853,8.660336]
["2021-12-16T13:19:00.000000000","2021-12-16T21:19:00.000000000",4867,19.10833]
["2021-12-16T13:19:00.000000000","2021-12-16T21:19:00.000000000",4871,21.94167]
["2021-12-16T13:19:00.000000000","2021-12-16T21:19:00.000000000",4857,0.063]
["2021-12-16T13:19:00.000000000","2021-12-16T21:19:00.000000000",4862,753.0632]
["2021-12-16T13:20:00.000000000","2021-12-16T21:20:00.000000000",4849,371.9333]
["2021-12-16T13:20:00.000000000","2021-12-16T21:20:00.000000000",4853,9.00913]
["2021-12-16T13:20:00.000000000","2021-12-16T21:20:00.000000000",4867,20.725]
["2021-12-16T13:20:00.000000000","2021-12-16T21:20:00.000000000",4871,23.45833]
["2021-12-16T13:20:00.000000000","2021-12-16T21:20:00.000000000",4857,0.063]
["2021-12-16T13:20:00.000000000","2021-12-16T21:20:00.000000000",4862,776.2039]
["2021-12-16T13:21:00.000000000","2021-12-16T21:21:00.000000000",4849,370.6833]
["2021-12-16T13:21:00.000000000","2021-12-16T21:21:00.000000000",4853,5.853348]
["2021-12-16T13:21:00.000000000","2021-12-16T21:21:00.000000000",4867,20.8]
["2021-12-16T13:21:00.000000000","2021-12-16T21:21:00.000000000",4871,23.44167]
["2021-12-16T13:21:00.000000000","2021-12-16T21:21:00.000000000",4857,0.063]
["2021-12-16T13:21:00.000000000","2021-12-16T21:21:00.000000000",4862,503.6975]
["2021-12-16T13:22:00.000000000","2021-12-16T21:22:00.000000000",4849,365.5333]
["2021-12-16T13:22:00.000000000","2021-12-16T21:22:00.000000000",4853,5.75294]
["2021-12-16T13:22:00.000000000","2021-12-16T21:22:00.000000000",4867,20.56667]
["2021-12-16T13:22:00.000000000","2021-12-16T21:22:00.000000000",4871,23.29167]
["2021-12-16T13:22:00.000000000","2021-12-16T21:22:00.000000000",4857,0.063]
["2021-12-16T13:22:00.000000000","2021-12-16T21:22:00.000000000",4862,498.5648]
["2021-12-16T13:23:00.000000000","2021-12-16T21:23:00.000000000",4849,355.2166]
["2021-12-16T13:23:00.000000000","2021-12-16T21:23:00.000000000",4853,6.702819]
["2021-12-16T13:23:00.000000000","2021-12-16T21:23:00.000000000",4867,20.925]
["2021-12-16T13:23:00.000000000","2021-12-16T21:23:00.000000000",4871,23.53333]
["2021-12-16T13:23:00.000000000","2021-12-16T21:23:00.000000000",4857,0.063]
["2021-12-16T13:23:00.000000000","2021-12-16T21:23:00.000000000",4862,586.7838]
["2021-12-16T13:24:00.000000000","2021-12-16T21:24:00.000000000",4849,356.7666]
["2021-12-16T13:24:00.000000000","2021-12-16T21:24:00.000000000",4853,5.327119]
["2021-12-16T13:24:00.000000000","2021-12-16T21:24:00.000000000",4867,20.99167]
["2021-12-16T13:24:00.000000000","2021-12-16T21:24:00.000000000",4871,23.59167]
["2021-12-16T13:24:00.000000000","2021-12-16T21:24:00.000000000",4857,0.063]
["2021-12-16T13:24:00.000000000","2021-12-16T21:24:00.000000000",4862,464.8809]
["2021-12-16T13:25:00.000000000","2021-12-16T21:25:00.000000000",4849,363.45]
["2021-12-16T13:25:00.000000000","2021-12-16T21:25:00.000000000",4853,4.915447]
["2021-12-16T13:25:00.000000000","2021-12-16T21:25:00.000000000",4867,20.575]
["2021-12-16T13:25:00.000000000","2021-12-16T21:25:00.000000000",4871,23.14166]
["2021-12-16T13:25:00.000000000","2021-12-16T21:25:00.000000000",4857,0.063]
["2021-12-16T13:25:00.000000000","2021-12-16T21:25:00.000000000",4862,426.9675]
["2021-12-16T13:26:00.000000000","2021-12-16T21:26:00.000000000",4849,360.2666]
["2021-12-16T13:26:00.000000000","2021-12-16T21:26:00.000000000",4853,6.157319]
["2021-12-16T13:26:00.000000000","2021-12-16T21:26:00.000000000",4867,20.175]
["2021-12-16T13:26:00.000000000","2021-12-16T21:26:00.000000000",4871,23.025]
["2021-12-16T13:26:00.000000000","2021-12-16T21:26:00.000000000",4857,0.063]
["2021-12-16T13:26:00.000000000","2021-12-16T21:26:00.000000000",4862,534.3615]
["2021-12-16T13:27:00.000000000","2021-12-16T21:27:00.000000000",4849,363.2166]
["2021-12-16T13:27:00.000000000","2021-12-16T21:27:00.000000000",4853,4.357663]
["2021-12-16T13:27:00.000000000","2021-12-16T21:27:00.000000000",4867,19.26667]
["2021-12-16T13:27:00.000000000","2021-12-16T21:27:00.000000000",4871,22.48333]
["2021-12-16T13:27:00.000000000","2021-12-16T21:27:00.000000000",4857,0.063]
["2021-12-16T13:27:00.000000000","2021-12-16T21:27:00.000000000",4862,376.0074]
["2021-12-16T13:28:00.000000000","2021-12-16T21:28:00.000000000",4849,361.3833]
["2021-12-16T13:28:00.000000000","2021-12-16T21:28:00.000000000",4853,3.486535]
["2021-12-16T13:28:00.000000000","2021-12-16T21:28:00.000000000",4867,18.45]
["2021-12-16T13:28:00.000000000","2021-12-16T21:28:00.000000000",4871,21.7]
["2021-12-16T13:28:00.000000000","2021-12-16T21:28:00.000000000",4857,0.063]
["2021-12-16T13:28:00.000000000","2021-12-16T21:28:00.000000000",4862,302.5637]
["2021-12-16T13:29:00.000000000","2021-12-16T21:29:00.000000000",4849,370.8333]
["2021-12-16T13:29:00.000000000","2021-12-16T21:29:00.000000000",4853,3.573149]
["2021-12-16T13:29:00.000000000","2021-12-16T21:29:00.000000000",4867,17.425]
["2021-12-16T13:29:00.000000000","2021-12-16T21:29:00.000000000",4871,20.79167]
["2021-12-16T13:29:00.000000000","2021-12-16T21:29:00.000000000",4857,0.063]
["2021-12-16T13:29:00.000000000","2021-12-16T21:29:00.000000000",4862,310.2953]
["2021-12-16T13:30:00.000000000","2021-12-16T21:30:00.000000000",4849,382.0333]
["2021-12-16T13:30:00.000000000","2021-12-16T21:30:00.000000000",4853,4.454127]
["2021-12-16T13:30:00.000000000","2021-12-16T21:30:00.000000000",4867,17.33333]
["2021-12-16T13:30:00.000000000","2021-12-16T21:30:00.000000000",4871,20.48333]
["2021-12-16T13:30:00.000000000","2021-12-16T21:30:00.000000000",4857,0.063]
["2021-12-16T13:30:00.000000000","2021-12-16T21:30:00.000000000",4862,380.0591]
["2021-12-16T13:31:00.000000000","2021-12-16T21:31:00.000000000",4849,376.9]
["2021-12-16T13:31:00.000000000","2021-12-16T21:31:00.000000000",4853,3.568274]
["2021-12-16T13:31:00.000000000","2021-12-16T21:31:00.000000000",4867,16.80833]
["2021-12-16T13:31:00.000000000","2021-12-16T21:31:00.000000000",4871,19.925]
["2021-12-16T13:31:00.000000000","2021-12-16T21:31:00.000000000",4857,0.063]
["2021-12-16T13:31:00.000000000","2021-12-16T21:31:00.000000000",4862,305.9999]
["2021-12-16T13:32:00.000000000","2021-12-16T21:32:00.000000000",4849,376.4667]
["2021-12-16T13:32:00.000000000","2021-12-16T21:32:00.000000000",4853,3.022135]
["2021-12-16T13:32:00.000000000","2021-12-16T21:32:00.000000000",4867,16.39167]
["2021-12-16T13:32:00.000000000","2021-12-16T21:32:00.000000000",4871,19.51667]
["2021-12-16T13:32:00.000000000","2021-12-16T21:32:00.000000000",4857,0.063]
["2021-12-16T13:32:00.000000000","2021-12-16T21:32:00.000000000",4862,259.6628]
["2021-12-16T13:33:00.000000000","2021-12-16T21:33:00.000000000",4849,379.85]
["2021-12-16T13:33:00.000000000","2021-12-16T21:33:00.000000000",4853,3.036102]
["2021-12-16T13:33:00.000000000","2021-12-16T21:33:00.000000000",4867,15.75]
["2021-12-16T13:33:00.000000000","2021-12-16T21:33:00.000000000",4871,18.825]
["2021-12-16T13:33:00.000000000","2021-12-16T21:33:00.000000000",4857,0.063]
["2021-12-16T13:33:00.000000000","2021-12-16T21:33:00.000000000",4862,262.2122]
["2021-12-16T13:34:00.000000000","2021-12-16T21:34:00.000000000",4849,382.2]
["2021-12-16T13:34:00.000000000","2021-12-16T21:34:00.000000000",4853,3.069304]
["2021-12-16T13:34:00.000000000","2021-12-16T21:34:00.000000000",4867,15.16667]
["2021-12-16T13:34:00.000000000","2021-12-16T21:34:00.000000000",4871,18.24167]
["2021-12-16T13:34:00.000000000","2021-12-16T21:34:00.000000000",4857,0.063]
["2021-12-16T13:34:00.000000000","2021-12-16T21:34:00.000000000",4862,264.2662]
["2021-12-16T13:35:00.000000000","2021-12-16T21:35:00.000000000",4849,373.4167]
["2021-12-16T13:35:00.000000000","2021-12-16T21:35:00.000000000",4853,3.494489]
["2021-12-16T13:35:00.000000000","2021-12-16T21:35:00.000000000",4867,14.875]
["2021-12-16T13:35:00.000000000","2021-12-16T21:35:00.000000000",4871,17.81667]
["2021-12-16T13:35:00.000000000","2021-12-16T21:35:00.000000000",4857,0.063]
["2021-12-16T13:35:00.000000000","2021-12-16T21:35:00.000000000",4862,298.4228]
["2021-12-16T13:36:00.000000000","2021-12-16T21:36:00.000000000",4849,365.7]
["2021-12-16T13:36:00.000000000","2021-12-16T21:36:00.000000000",4853,3.576234]
["2021-12-16T13:36:00.000000000","2021-12-16T21:36:00.000000000",4867,14.85833]
["2021-12-16T13:36:00.000000000","2021-12-16T21:36:00.000000000",4871,17.81667]
["2021-12-16T13:36:00.000000000","2021-12-16T21:36:00.000000000",4857,0.063]
["2021-12-16T13:36:00.000000000","2021-12-16T21:36:00.000000000",4862,307.8095]
["2021-12-16T13:37:00.000000000","2021-12-16T21:37:00.000000000",4849,360.9]
["2021-12-16T13:37:00.000000000","2021-12-16T21:37:00.000000000",4853,3.15771]
["2021-12-16T13:37:00.000000000","2021-12-16T21:37:00.000000000",4867,14.85]
["2021-12-16T13:37:00.000000000","2021-12-16T21:37:00.000000000",4871,17.66667]
["2021-12-16T13:37:00.000000000","2021-12-16T21:37:00.000000000",4857,0.063]
["2021-12-16T13:37:00.000000000","2021-12-16T21:37:00.000000000",4862,272.4228]
["2021-12-16T13:38:00.000000000","2021-12-16T21:38:00.000000000",4849,371.3833]
["2021-12-16T13:38:00.000000000","2021-12-16T21:38:00.000000000",4853,3.187604]
["2021-12-16T13:38:00.000000000","2021-12-16T21:38:00.000000000",4867,14.66667]
["2021-12-16T13:38:00.000000000","2021-12-16T21:38:00.000000000",4871,17.40833]
["2021-12-16T13:38:00.000000000","2021-12-16T21:38:00.000000000",4857,0.063]
["2021-12-16T13:38:00.000000000","2021-12-16T21:38:00.000000000",4862,273.4953]
["2021-12-16T13:39:00.000000000","2021-12-16T21:39:00.000000000",4849,380.25]
["2021-12-16T13:39:00.000000000","2021-12-16T21:39:00.000000000",4853,3.727629]
["2021-12-16T13:39:00.000000000","2021-12-16T21:39:00.000000000",4867,14.75]
["2021-12-16T13:39:00.000000000","2021-12-16T21:39:00.000000000",4871,17.375]
["2021-12-16T13:39:00.000000000","2021-12-16T21:39:00.000000000",4857,0.063]
["2021-12-16T13:39:00.000000000","2021-12-16T21:39:00.000000000",4862,320.1481]
["2021-12-16T13:40:00.000000000","2021-12-16T21:40:00.000000000",4849,387.2833]
["2021-12-16T13:40:00.000000000","2021-12-16T21:40:00.000000000",4853,3.333859]
["2021-12-16T13:40:00.000000000","2021-12-16T21:40:00.000000000",4867,14.7]
["2021-12-16T13:40:00.000000000","2021-12-16T21:40:00.000000000",4871,17.38333]
["2021-12-16T13:40:00.000000000","2021-12-16T21:40:00.000000000",4857,0.063]
["2021-12-16T13:40:00.000000000","2021-12-16T21:40:00.000000000",4862,284.1191]
["2021-12-16T13:41:00.000000000","2021-12-16T21:41:00.000000000",4849,379.3333]
["2021-12-16T13:41:00.000000000","2021-12-16T21:41:00.000000000",4853,3.000397]
["2021-12-16T13:41:00.000000000","2021-12-16T21:41:00.000000000",4867,14.225]
["2021-12-16T13:41:00.000000000","2021-12-16T21:41:00.000000000",4871,16.89167]
["2021-12-16T13:41:00.000000000","2021-12-16T21:41:00.000000000",4857,0.063]
["2021-12-16T13:41:00.000000000","2021-12-16T21:41:00.000000000",4862,256.9303]
["2021-12-16T13:42:00.000000000","2021-12-16T21:42:00.000000000",4849,377.6]
["2021-12-16T13:42:00.000000000","2021-12-16T21:42:00.000000000",4853,2.756886]
["2021-12-16T13:42:00.000000000","2021-12-16T21:42:00.000000000",4867,13.95]
["2021-12-16T13:42:00.000000000","2021-12-16T21:42:00.000000000",4871,16.58333]
["2021-12-16T13:42:00.000000000","2021-12-16T21:42:00.000000000",4857,0.063]
["2021-12-16T13:42:00.000000000","2021-12-16T21:42:00.000000000",4862,234.0025]
["2021-12-16T13:43:00.000000000","2021-12-16T21:43:00.000000000",4849,382.65]
["2021-12-16T13:43:00.000000000","2021-12-16T21:43:00.000000000",4853,2.848098]
["2021-12-16T13:43:00.000000000","2021-12-16T21:43:00.000000000",4867,13.70833]
["2021-12-16T13:43:00.000000000","2021-12-16T21:43:00.000000000",4871,16.28333]
["2021-12-16T13:43:00.000000000","2021-12-16T21:43:00.000000000",4857,0.063]
["2021-12-16T13:43:00.000000000","2021-12-16T21:43:00.000000000",4862,243.4517]
["2021-12-16T13:44:00.000000000","2021-12-16T21:44:00.000000000",4849,394.7167]
["2021-12-16T13:44:00.000000000","2021-12-16T21:44:00.000000000",4853,3.155261]
["2021-12-16T13:44:00.000000000","2021-12-16T21:44:00.000000000",4867,13.6]
["2021-12-16T13:44:00.000000000","2021-12-16T21:44:00.000000000",4871,16.125]
["2021-12-16T13:44:00.000000000","2021-12-16T21:44:00.000000000",4857,0.063]
["2021-12-16T13:44:00.000000000","2021-12-16T21:44:00.000000000",4862,274.9816]
["2021-12-16T13:45:00.000000000","2021-12-16T21:45:00.000000000",4849,389.0333]
["2021-12-16T13:45:00.000000000","2021-12-16T21:45:00.000000000",4853,3.429832]
["2021-12-16T13:45:00.000000000","2021-12-16T21:45:00.000000000",4867,13.55833]
["2021-12-16T13:45:00.000000000","2021-12-16T21:45:00.000000000",4871,16.13333]
["2021-12-16T13:45:00.000000000","2021-12-16T21:45:00.000000000",4857,0.063]
["2021-12-16T13:45:00.000000000","2021-12-16T21:45:00.000000000",4862,296.9425]
["2021-12-16T13:46:00.000000000","2021-12-16T21:46:00.000000000",4849,374.9833]
["2021-12-16T13:46:00.000000000","2021-12-16T21:46:00.000000000",4853,5.157012]
["2021-12-16T13:46:00.000000000","2021-12-16T21:46:00.000000000",4867,14.13333]
["2021-12-16T13:46:00.000000000","2021-12-16T21:46:00.000000000",4871,16.61667]
["2021-12-16T13:46:00.000000000","2021-12-16T21:46:00.000000000",4857,0.063]
["2021-12-16T13:46:00.000000000","2021-12-16T21:46:00.000000000",4862,435.8058]
["2021-12-16T13:47:00.000000000","2021-12-16T21:47:00.000000000",4849,366.6833]
["2021-12-16T13:47:00.000000000","2021-12-16T21:47:00.000000000",4853,4.144661]
["2021-12-16T13:47:00.000000000","2021-12-16T21:47:00.000000000",4867,14.525]
["2021-12-16T13:47:00.000000000","2021-12-16T21:47:00.000000000",4871,17.0]
["2021-12-16T13:47:00.000000000","2021-12-16T21:47:00.000000000",4857,0.063]
["2021-12-16T13:47:00.000000000","2021-12-16T21:47:00.000000000",4862,353.3748]
["2021-12-16T13:48:00.000000000","2021-12-16T21:48:00.000000000",4849,366.7]
["2021-12-16T13:48:00.000000000","2021-12-16T21:48:00.000000000",4853,3.297115]
["2021-12-16T13:48:00.000000000","2021-12-16T21:48:00.000000000",4867,14.23333]
["2021-12-16T13:48:00.000000000","2021-12-16T21:48:00.000000000",4871,16.79167]
["2021-12-16T13:48:00.000000000","2021-12-16T21:48:00.000000000",4857,0.063]
["2021-12-16T13:48:00.000000000","2021-12-16T21:48:00.000000000",4862,282.0758]
["2021-12-16T13:49:00.000000000","2021-12-16T21:49:00.000000000",4849,368.5667]
["2021-12-16T13:49:00.000000000","2021-12-16T21:49:00.000000000",4853,2.904888]
["2021-12-16T13:49:00.000000000","2021-12-16T21:49:00.000000000",4867,13.83333]
["2021-12-16T13:49:00.000000000","2021-12-16T21:49:00.000000000",4871,16.33333]
["2021-12-16T13:49:00.000000000","2021-12-16T21:49:00.000000000",4857,0.063]
["2021-12-16T13:49:00.000000000","2021-12-16T21:49:00.000000000",4862,249.0968]
["2021-12-16T13:50:00.000000000","2021-12-16T21:50:00.000000000",4849,376.6833]
["2021-12-16T13:50:00.000000000","2021-12-16T21:50:00.000000000",4853,3.360295]
["2021-12-16T13:50:00.000000000","2021-12-16T21:50:00.000000000",4867,13.68333]
["2021-12-16T13:50:00.000000000","2021-12-16T21:50:00.000000000",4871,16.19167]
["2021-12-16T13:50:00.000000000","2021-12-16T21:50:00.000000000",4857,0.063]
["2021-12-16T13:50:00.000000000","2021-12-16T21:50:00.000000000",4862,287.61]
["2021-12-16T13:51:00.000000000","2021-12-16T21:51:00.000000000",4849,363.0667]
["2021-12-16T13:51:00.000000000","2021-12-16T21:51:00.000000000",4853,4.88671]
["2021-12-16T13:51:00.000000000","2021-12-16T21:51:00.000000000",4867,13.94167]
["2021-12-16T13:51:00.000000000","2021-12-16T21:51:00.000000000",4871,16.4]
["2021-12-16T13:51:00.000000000","2021-12-16T21:51:00.000000000",4857,0.063]
["2021-12-16T13:51:00.000000000","2021-12-16T21:51:00.000000000",4862,420.7516]
["2021-12-16T13:52:00.000000000","2021-12-16T21:52:00.000000000",4849,357.3]
["2021-12-16T13:52:00.000000000","2021-12-16T21:52:00.000000000",4853,3.913607]
["2021-12-16T13:52:00.000000000","2021-12-16T21:52:00.000000000",4867,14.3]
["2021-12-16T13:52:00.000000000","2021-12-16T21:52:00.000000000",4871,16.775]
["2021-12-16T13:52:00.000000000","2021-12-16T21:52:00.000000000",4857,0.063]
["2021-12-16T13:52:00.000000000","2021-12-16T21:52:00.000000000",4862,340.2404]
["2021-12-16T13:53:00.000000000","2021-12-16T21:53:00.000000000",4849,361.7333]
["2021-12-16T13:53:00.000000000","2021-12-16T21:53:00.000000000",4853,4.973614]
["2021-12-16T13:53:00.000000000","2021-12-16T21:53:00.000000000",4867,14.66667]
["2021-12-16T13:53:00.000000000","2021-12-16T21:53:00.000000000",4871,17.10833]
["2021-12-16T13:53:00.000000000","2021-12-16T21:53:00.000000000",4857,0.063]
["2021-12-16T13:53:00.000000000","2021-12-16T21:53:00.000000000",4862,428.4814]
["2021-12-16T13:54:00.000000000","2021-12-16T21:54:00.000000000",4849,360.9833]
["2021-12-16T13:54:00.000000000","2021-12-16T21:54:00.000000000",4853,3.706018]
["2021-12-16T13:54:00.000000000","2021-12-16T21:54:00.000000000",4867,14.99167]
["2021-12-16T13:54:00.000000000","2021-12-16T21:54:00.000000000",4871,17.38333]
["2021-12-16T13:54:00.000000000","2021-12-16T21:54:00.000000000",4857,0.063]
["2021-12-16T13:54:00.000000000","2021-12-16T21:54:00.000000000",4862,321.3137]
["2021-12-16T13:55:00.000000000","2021-12-16T21:55:00.000000000",4849,352.0]
["2021-12-16T13:55:00.000000000","2021-12-16T21:55:00.000000000",4853,4.88343]
["2021-12-16T13:55:00.000000000","2021-12-16T21:55:00.000000000",4867,15.375]
["2021-12-16T13:55:00.000000000","2021-12-16T21:55:00.000000000",4871,17.8]
["2021-12-16T13:55:00.000000000","2021-12-16T21:55:00.000000000",4857,0.063]
["2021-12-16T13:55:00.000000000","2021-12-16T21:55:00.000000000",4862,431.8]
["2021-12-16T13:56:00.000000000","2021-12-16T21:56:00.000000000",4849,359.0]
["2021-12-16T13:56:00.000000000","2021-12-16T21:56:00.000000000",4853,4.654943]
["2021-12-16T13:56:00.000000000","2021-12-16T21:56:00.000000000",4867,15.93333]
["2021-12-16T13:56:00.000000000","2021-12-16T21:56:00.000000000",4871,18.25833]
["2021-12-16T13:56:00.000000000","2021-12-16T21:56:00.000000000",4857,0.063]
["2021-12-16T13:56:00.000000000","2021-12-16T21:56:00.000000000",4862,403.7007]
["2021-12-16T13:57:00.000000000","2021-12-16T21:57:00.000000000",4849,362.4833]
["2021-12-16T13:57:00.000000000","2021-12-16T21:57:00.000000000",4853,3.763608]
["2021-12-16T13:57:00.000000000","2021-12-16T21:57:00.000000000",4867,16.03333]
["2021-12-16T13:57:00.000000000","2021-12-16T21:57:00.000000000",4871,18.3]
["2021-12-16T13:57:00.000000000","2021-12-16T21:57:00.000000000",4857,0.063]
["2021-12-16T13:57:00.000000000","2021-12-16T21:57:00.000000000",4862,324.1748]
["2021-12-16T13:58:00.000000000","2021-12-16T21:58:00.000000000",4849,370.15]
["2021-12-16T13:58:00.000000000","2021-12-16T21:58:00.000000000",4853,3.231474]
["2021-12-16T13:58:00.000000000","2021-12-16T21:58:00.000000000",4867,15.95833]
["2021-12-16T13:58:00.000000000","2021-12-16T21:58:00.000000000",4871,18.24167]
["2021-12-16T13:58:00.000000000","2021-12-16T21:58:00.000000000",4857,0.063]
["2021-12-16T13:58:00.000000000","2021-12-16T21:58:00.000000000",4862,276.7617]
["2021-12-16T13:59:00.000000000","2021-12-16T21:59:00.000000000",4849,370.3833]
["2021-12-16T13:59:00.000000000","2021-12-16T21:59:00.000000000",4853,2.994101]
["2021-12-16T13:59:00.000000000","2021-12-16T21:59:00.000000000",4867,15.35]
["2021-12-16T13:59:00.000000000","2021-12-16T21:59:00.000000000",4871,17.71667]
["2021-12-16T13:59:00.000000000","2021-12-16T21:59:00.000000000",4857,0.063]
["2021-12-16T13:59:00.000000000","2021-12-16T21:59:00.000000000",4862,256.4161]
["2021-12-16T14:00:00.000000000","2021-12-16T22:00:00.000000000",4849,370.4666]
["2021-12-16T14:00:00.000000000","2021-12-16T22:00:00.000000000",4853,2.695162]
["2021-12-16T14:00:00.000000000","2021-12-16T22:00:00.000000000",4867,15.0]
["2021-12-16T14:00:00.000000000","2021-12-16T22:00:00.000000000",4871,17.36667]
["2021-12-16T14:00:00.000000000","2021-12-16T22:00:00.000000000",4857,0.063]
["2021-12-16T14:00:00.000000000","2021-12-16T22:00:00.000000000",4862,231.26]
["2021-12-16T14:01:00.000000000","2021-12-16T22:01:00.000000000",4849,367.05]
["2021-12-16T14:01:00.000000000","2021-12-16T22:01:00.000000000",4853,2.769525]
["2021-12-16T14:01:00.000000000","2021-12-16T22:01:00.000000000",4867,14.51667]
["2021-12-16T14:01:00.000000000","2021-12-16T22:01:00.000000000",4871,16.98333]
["2021-12-16T14:01:00.000000000","2021-12-16T22:01:00.000000000",4857,0.063]
["2021-12-16T14:01:00.000000000","2021-12-16T22:01:00.000000000",4862,237.2352]
["2021-12-16T14:02:00.000000000","2021-12-16T22:02:00.000000000",4849,360.2833]
["2021-12-16T14:02:00.000000000","2021-12-16T22:02:00.000000000",4853,2.949829]
["2021-12-16T14:02:00.000000000","2021-12-16T22:02:00.000000000",4867,14.125]
["2021-12-16T14:02:00.000000000","2021-12-16T22:02:00.000000000",4871,16.60833]
["2021-12-16T14:02:00.000000000","2021-12-16T22:02:00.000000000",4857,0.063]
["2021-12-16T14:02:00.000000000","2021-12-16T22:02:00.000000000",4862,253.753]
["2021-12-16T14:03:00.000000000","2021-12-16T22:03:00.000000000",4849,358.35]
["2021-12-16T14:03:00.000000000","2021-12-16T22:03:00.000000000",4853,2.966292]
["2021-12-16T14:03:00.000000000","2021-12-16T22:03:00.000000000",4867,13.83333]
["2021-12-16T14:03:00.000000000","2021-12-16T22:03:00.000000000",4871,16.46667]
["2021-12-16T14:03:00.000000000","2021-12-16T22:03:00.000000000",4857,0.063]
["2021-12-16T14:03:00.000000000","2021-12-16T22:03:00.000000000",4862,256.4675]
["2021-12-16T14:04:00.000000000","2021-12-16T22:04:00.000000000",4849,366.5667]
["2021-12-16T14:04:00.000000000","2021-12-16T22:04:00.000000000",4853,2.872284]
["2021-12-16T14:04:00.000000000","2021-12-16T22:04:00.000000000",4867,13.8]
["2021-12-16T14:04:00.000000000","2021-12-16T22:04:00.000000000",4871,16.30833]
["2021-12-16T14:04:00.000000000","2021-12-16T22:04:00.000000000",4857,0.063]
["2021-12-16T14:04:00.000000000","2021-12-16T22:04:00.000000000",4862,245.9484]
["2021-12-16T14:05:00.000000000","2021-12-16T22:05:00.000000000",4849,369.7333]
["2021-12-16T14:05:00.000000000","2021-12-16T22:05:00.000000000",4853,2.682657]
["2021-12-16T14:05:00.000000000","2021-12-16T22:05:00.000000000",4867,13.61667]
["2021-12-16T14:05:00.000000000","2021-12-16T22:05:00.000000000",4871,16.11667]
["2021-12-16T14:05:00.000000000","2021-12-16T22:05:00.000000000",4857,0.063]
["2021-12-16T14:05:00.000000000","2021-12-16T22:05:00.000000000",4862,226.6251]
["2021-12-16T14:06:00.000000000","2021-12-16T22:06:00.000000000",4849,364.6833]
["2021-12-16T14:06:00.000000000","2021-12-16T22:06:00.000000000",4853,2.78746]
["2021-12-16T14:06:00.000000000","2021-12-16T22:06:00.000000000",4867,13.4]
["2021-12-16T14:06:00.000000000","2021-12-16T22:06:00.000000000",4871,15.91667]
["2021-12-16T14:06:00.000000000","2021-12-16T22:06:00.000000000",4857,0.063]
["2021-12-16T14:06:00.000000000","2021-12-16T22:06:00.000000000",4862,239.3227]
["2021-12-16T14:07:00.000000000","2021-12-16T22:07:00.000000000",4849,372.7166]
["2021-12-16T14:07:00.000000000","2021-12-16T22:07:00.000000000",4853,3.245607]
["2021-12-16T14:07:00.000000000","2021-12-16T22:07:00.000000000",4867,13.20833]
["2021-12-16T14:07:00.000000000","2021-12-16T22:07:00.000000000",4871,15.725]
["2021-12-16T14:07:00.000000000","2021-12-16T22:07:00.000000000",4857,0.063]
["2021-12-16T14:07:00.000000000","2021-12-16T22:07:00.000000000",4862,276.7456]
["2021-12-16T14:08:00.000000000","2021-12-16T22:08:00.000000000",4849,374.1]
["2021-12-16T14:08:00.000000000","2021-12-16T22:08:00.000000000",4853,2.93558]
["2021-12-16T14:08:00.000000000","2021-12-16T22:08:00.000000000",4867,13.10833]
["2021-12-16T14:08:00.000000000","2021-12-16T22:08:00.000000000",4871,15.675]
["2021-12-16T14:08:00.000000000","2021-12-16T22:08:00.000000000",4857,0.063]
["2021-12-16T14:08:00.000000000","2021-12-16T22:08:00.000000000",4862,249.6792]
["2021-12-16T14:09:00.000000000","2021-12-16T22:09:00.000000000",4849,371.8]
["2021-12-16T14:09:00.000000000","2021-12-16T22:09:00.000000000",4853,2.944928]
["2021-12-16T14:09:00.000000000","2021-12-16T22:09:00.000000000",4867,13.01667]
["2021-12-16T14:09:00.000000000","2021-12-16T22:09:00.000000000",4871,15.54167]
["2021-12-16T14:09:00.000000000","2021-12-16T22:09:00.000000000",4857,0.063]
["2021-12-16T14:09:00.000000000","2021-12-16T22:09:00.000000000",4862,251.5694]
["2021-12-16T14:10:00.000000000","2021-12-16T22:10:00.000000000",4849,377.55]
["2021-12-16T14:10:00.000000000","2021-12-16T22:10:00.000000000",4853,3.373003]
["2021-12-16T14:10:00.000000000","2021-12-16T22:10:00.000000000",4867,13.00833]
["2021-12-16T14:10:00.000000000","2021-12-16T22:10:00.000000000",4871,15.525]
["2021-12-16T14:10:00.000000000","2021-12-16T22:10:00.000000000",4857,0.063]
["2021-12-16T14:10:00.000000000","2021-12-16T22:10:00.000000000",4862,285.6032]
["2021-12-16T14:11:00.000000000","2021-12-16T22:11:00.000000000",4849,372.9666]
["2021-12-16T14:11:00.000000000","2021-12-16T22:11:00.000000000",4853,2.832178]
["2021-12-16T14:11:00.000000000","2021-12-16T22:11:00.000000000",4867,12.88333]
["2021-12-16T14:11:00.000000000","2021-12-16T22:11:00.000000000",4871,15.375]
["2021-12-16T14:11:00.000000000","2021-12-16T22:11:00.000000000",4857,0.063]
["2021-12-16T14:11:00.000000000","2021-12-16T22:11:00.000000000",4862,241.0262]
["2021-12-16T14:12:00.000000000","2021-12-16T22:12:00.000000000",4849,368.1833]
["2021-12-16T14:12:00.000000000","2021-12-16T22:12:00.000000000",4853,2.598526]
["2021-12-16T14:12:00.000000000","2021-12-16T22:12:00.000000000",4867,12.83333]
["2021-12-16T14:12:00.000000000","2021-12-16T22:12:00.000000000",4871,15.26667]
["2021-12-16T14:12:00.000000000","2021-12-16T22:12:00.000000000",4857,0.063]
["2021-12-16T14:12:00.000000000","2021-12-16T22:12:00.000000000",4862,221.4688]
["2021-12-16T14:13:00.000000000","2021-12-16T22:13:00.000000000",4849,368.0833]
["2021-12-16T14:13:00.000000000","2021-12-16T22:13:00.000000000",4853,2.137944]
["2021-12-16T14:13:00.000000000","2021-12-16T22:13:00.000000000",4867,12.49167]
["2021-12-16T14:13:00.000000000","2021-12-16T22:13:00.000000000",4871,14.9]
["2021-12-16T14:13:00.000000000","2021-12-16T22:13:00.000000000",4857,0.063]
["2021-12-16T14:13:00.000000000","2021-12-16T22:13:00.000000000",4862,181.5433]
["2021-12-16T14:14:00.000000000","2021-12-16T22:14:00.000000000",4849,368.5833]
["2021-12-16T14:14:00.000000000","2021-12-16T22:14:00.000000000",4853,1.961114]
["2021-12-16T14:14:00.000000000","2021-12-16T22:14:00.000000000",4867,12.14167]
["2021-12-16T14:14:00.000000000","2021-12-16T22:14:00.000000000",4871,14.54167]
["2021-12-16T14:14:00.000000000","2021-12-16T22:14:00.000000000",4857,0.063]
["2021-12-16T14:14:00.000000000","2021-12-16T22:14:00.000000000",4862,165.8812]
["2021-12-16T14:15:00.000000000","2021-12-16T22:15:00.000000000",4849,378.5667]
["2021-12-16T14:15:00.000000000","2021-12-16T22:15:00.000000000",4853,2.069683]
["2021-12-16T14:15:00.000000000","2021-12-16T22:15:00.000000000",4867,11.80833]
["2021-12-16T14:15:00.000000000","2021-12-16T22:15:00.000000000",4871,14.14167]
["2021-12-16T14:15:00.000000000","2021-12-16T22:15:00.000000000",4857,0.063]
["2021-12-16T14:15:00.000000000","2021-12-16T22:15:00.000000000",4862,176.3699]
["2021-12-16T14:16:00.000000000","2021-12-16T22:16:00.000000000",4849,367.2666]
["2021-12-16T14:16:00.000000000","2021-12-16T22:16:00.000000000",4853,2.371708]
["2021-12-16T14:16:00.000000000","2021-12-16T22:16:00.000000000",4867,11.61667]
["2021-12-16T14:16:00.000000000","2021-12-16T22:16:00.000000000",4871,13.89167]
["2021-12-16T14:16:00.000000000","2021-12-16T22:16:00.000000000",4857,0.063]
["2021-12-16T14:16:00.000000000","2021-12-16T22:16:00.000000000",4862,203.1563]
["2021-12-16T14:17:00.000000000","2021-12-16T22:17:00.000000000",4849,371.4]
["2021-12-16T14:17:00.000000000","2021-12-16T22:17:00.000000000",4853,2.914219]
["2021-12-16T14:17:00.000000000","2021-12-16T22:17:00.000000000",4867,11.55]
["2021-12-16T14:17:00.000000000","2021-12-16T22:17:00.000000000",4871,13.83333]
["2021-12-16T14:17:00.000000000","2021-12-16T22:17:00.000000000",4857,0.063]
["2021-12-16T14:17:00.000000000","2021-12-16T22:17:00.000000000",4862,247.5986]
["2021-12-16T14:18:00.000000000","2021-12-16T22:18:00.000000000",4849,364.8667]
["2021-12-16T14:18:00.000000000","2021-12-16T22:18:00.000000000",4853,3.592508]
["2021-12-16T14:18:00.000000000","2021-12-16T22:18:00.000000000",4867,11.825]
["2021-12-16T14:18:00.000000000","2021-12-16T22:18:00.000000000",4871,14.125]
["2021-12-16T14:18:00.000000000","2021-12-16T22:18:00.000000000",4857,0.063]
["2021-12-16T14:18:00.000000000","2021-12-16T22:18:00.000000000",4862,310.0164]
["2021-12-16T14:19:00.000000000","2021-12-16T22:19:00.000000000",4849,369.9333]
["2021-12-16T14:19:00.000000000","2021-12-16T22:19:00.000000000",4853,5.190119]
["2021-12-16T14:19:00.000000000","2021-12-16T22:19:00.000000000",4867,12.56667]
["2021-12-16T14:19:00.000000000","2021-12-16T22:19:00.000000000",4871,14.825]
["2021-12-16T14:19:00.000000000","2021-12-16T22:19:00.000000000",4857,0.063]
["2021-12-16T14:19:00.000000000","2021-12-16T22:19:00.000000000",4862,441.1635]
["2021-12-16T14:20:00.000000000","2021-12-16T22:20:00.000000000",4849,378.5333]
["2021-12-16T14:20:00.000000000","2021-12-16T22:20:00.000000000",4853,4.685635]
["2021-12-16T14:20:00.000000000","2021-12-16T22:20:00.000000000",4867,13.10833]
["2021-12-16T14:20:00.000000000","2021-12-16T22:20:00.000000000",4871,15.38333]
["2021-12-16T14:20:00.000000000","2021-12-16T22:20:00.000000000",4857,0.063]
["2021-12-16T14:20:00.000000000","2021-12-16T22:20:00.000000000",4862,399.2047]
["2021-12-16T14:21:00.000000000","2021-12-16T22:21:00.000000000",4849,388.9333]
["2021-12-16T14:21:00.000000000","2021-12-16T22:21:00.000000000",4853,8.222195]
["2021-12-16T14:21:00.000000000","2021-12-16T22:21:00.000000000",4867,14.50833]
["2021-12-16T14:21:00.000000000","2021-12-16T22:21:00.000000000",4871,16.9]
["2021-12-16T14:21:00.000000000","2021-12-16T22:21:00.000000000",4857,0.063]
["2021-12-16T14:21:00.000000000","2021-12-16T22:21:00.000000000",4862,694.9451]
["2021-12-16T14:22:00.000000000","2021-12-16T22:22:00.000000000",4849,391.15]
["2021-12-16T14:22:00.000000000","2021-12-16T22:22:00.000000000",4853,7.872468]
["2021-12-16T14:22:00.000000000","2021-12-16T22:22:00.000000000",4867,16.3]
["2021-12-16T14:22:00.000000000","2021-12-16T22:22:00.000000000",4871,18.69167]
["2021-12-16T14:22:00.000000000","2021-12-16T22:22:00.000000000",4857,0.063]
["2021-12-16T14:22:00.000000000","2021-12-16T22:22:00.000000000",4862,671.0096]
["2021-12-16T14:23:00.000000000","2021-12-16T22:23:00.000000000",4849,384.4667]
["2021-12-16T14:23:00.000000000","2021-12-16T22:23:00.000000000",4853,7.053703]
["2021-12-16T14:23:00.000000000","2021-12-16T22:23:00.000000000",4867,17.25]
["2021-12-16T14:23:00.000000000","2021-12-16T22:23:00.000000000",4871,19.69167]
["2021-12-16T14:23:00.000000000","2021-12-16T22:23:00.000000000",4857,0.063]
["2021-12-16T14:23:00.000000000","2021-12-16T22:23:00.000000000",4862,601.4119]
["2021-12-16T14:24:00.000000000","2021-12-16T22:24:00.000000000",4849,380.5333]
["2021-12-16T14:24:00.000000000","2021-12-16T22:24:00.000000000",4853,6.259405]
["2021-12-16T14:24:00.000000000","2021-12-16T22:24:00.000000000",4867,17.83333]
["2021-12-16T14:24:00.000000000","2021-12-16T22:24:00.000000000",4871,20.26667]
["2021-12-16T14:24:00.000000000","2021-12-16T22:24:00.000000000",4857,0.063]
["2021-12-16T14:24:00.000000000","2021-12-16T22:24:00.000000000",4862,531.0101]
["2021-12-16T14:25:00.000000000","2021-12-16T22:25:00.000000000",4849,380.4667]
["2021-12-16T14:25:00.000000000","2021-12-16T22:25:00.000000000",4853,5.339865]
["2021-12-16T14:25:00.000000000","2021-12-16T22:25:00.000000000",4867,17.64167]
["2021-12-16T14:25:00.000000000","2021-12-16T22:25:00.000000000",4871,20.20833]
["2021-12-16T14:25:00.000000000","2021-12-16T22:25:00.000000000",4857,0.063]
["2021-12-16T14:25:00.000000000","2021-12-16T22:25:00.000000000",4862,454.5719]
["2021-12-16T14:26:00.000000000","2021-12-16T22:26:00.000000000",4849,386.4167]
["2021-12-16T14:26:00.000000000","2021-12-16T22:26:00.000000000",4853,5.205754]
["2021-12-16T14:26:00.000000000","2021-12-16T22:26:00.000000000",4867,17.15833]
["2021-12-16T14:26:00.000000000","2021-12-16T22:26:00.000000000",4871,19.80833]
["2021-12-16T14:26:00.000000000","2021-12-16T22:26:00.000000000",4857,0.063]
["2021-12-16T14:26:00.000000000","2021-12-16T22:26:00.000000000",4862,447.6436]
["2021-12-16T14:27:00.000000000","2021-12-16T22:27:00.000000000",4849,385.1]
["2021-12-16T14:27:00.000000000","2021-12-16T22:27:00.000000000",4853,5.051383]
["2021-12-16T14:27:00.000000000","2021-12-16T22:27:00.000000000",4867,17.04167]
["2021-12-16T14:27:00.000000000","2021-12-16T22:27:00.000000000",4871,19.83333]
["2021-12-16T14:27:00.000000000","2021-12-16T22:27:00.000000000",4857,0.063]
["2021-12-16T14:27:00.000000000","2021-12-16T22:27:00.000000000",4862,432.6682]
["2021-12-16T14:28:00.000000000","2021-12-16T22:28:00.000000000",4849,380.7]
["2021-12-16T14:28:00.000000000","2021-12-16T22:28:00.000000000",4853,4.492678]
["2021-12-16T14:28:00.000000000","2021-12-16T22:28:00.000000000",4867,16.95833]
["2021-12-16T14:28:00.000000000","2021-12-16T22:28:00.000000000",4871,19.61667]
["2021-12-16T14:28:00.000000000","2021-12-16T22:28:00.000000000",4857,0.063]
["2021-12-16T14:28:00.000000000","2021-12-16T22:28:00.000000000",4862,383.1581]
["2021-12-16T14:29:00.000000000","2021-12-16T22:29:00.000000000",4849,388.45]
["2021-12-16T14:29:00.000000000","2021-12-16T22:29:00.000000000",4853,5.132514]
["2021-12-16T14:29:00.000000000","2021-12-16T22:29:00.000000000",4867,16.74167]
["2021-12-16T14:29:00.000000000","2021-12-16T22:29:00.000000000",4871,19.41667]
["2021-12-16T14:29:00.000000000","2021-12-16T22:29:00.000000000",4857,0.063]
["2021-12-16T14:29:00.000000000","2021-12-16T22:29:00.000000000",4862,440.5568]
["2021-12-16T14:30:00.000000000","2021-12-16T22:30:00.000000000",4849,387.5]
["2021-12-16T14:30:00.000000000","2021-12-16T22:30:00.000000000",4853,4.285514]
["2021-12-16T14:30:00.000000000","2021-12-16T22:30:00.000000000",4867,16.35]
["2021-12-16T14:30:00.000000000","2021-12-16T22:30:00.000000000",4871,19.16667]
["2021-12-16T14:30:00.000000000","2021-12-16T22:30:00.000000000",4857,0.063]
["2021-12-16T14:30:00.000000000","2021-12-16T22:30:00.000000000",4862,371.2975]
["2021-12-16T14:31:00.000000000","2021-12-16T22:31:00.000000000",4849,380.7666]
["2021-12-16T14:31:00.000000000","2021-12-16T22:31:00.000000000",4853,4.541364]
["2021-12-16T14:31:00.000000000","2021-12-16T22:31:00.000000000",4867,16.25833]
["2021-12-16T14:31:00.000000000","2021-12-16T22:31:00.000000000",4871,19.14167]
["2021-12-16T14:31:00.000000000","2021-12-16T22:31:00.000000000",4857,0.063]
["2021-12-16T14:31:00.000000000","2021-12-16T22:31:00.000000000",4862,385.2139]
["2021-12-16T14:32:00.000000000","2021-12-16T22:32:00.000000000",4849,385.1167]
["2021-12-16T14:32:00.000000000","2021-12-16T22:32:00.000000000",4853,3.686332]
["2021-12-16T14:32:00.000000000","2021-12-16T22:32:00.000000000",4867,15.725]
["2021-12-16T14:32:00.000000000","2021-12-16T22:32:00.000000000",4871,18.675]
["2021-12-16T14:32:00.000000000","2021-12-16T22:32:00.000000000",4857,0.063]
["2021-12-16T14:32:00.000000000","2021-12-16T22:32:00.000000000",4862,318.5737]
["2021-12-16T14:33:00.000000000","2021-12-16T22:33:00.000000000",4849,389.95]
["2021-12-16T14:33:00.000000000","2021-12-16T22:33:00.000000000",4853,4.662521]
["2021-12-16T14:33:00.000000000","2021-12-16T22:33:00.000000000",4867,15.4]
["2021-12-16T14:33:00.000000000","2021-12-16T22:33:00.000000000",4871,18.48333]
["2021-12-16T14:33:00.000000000","2021-12-16T22:33:00.000000000",4857,0.063]
["2021-12-16T14:33:00.000000000","2021-12-16T22:33:00.000000000",4862,401.7745]
["2021-12-16T14:34:00.000000000","2021-12-16T22:34:00.000000000",4849,382.9667]
["2021-12-16T14:34:00.000000000","2021-12-16T22:34:00.000000000",4853,4.419656]
["2021-12-16T14:34:00.000000000","2021-12-16T22:34:00.000000000",4867,15.15833]
["2021-12-16T14:34:00.000000000","2021-12-16T22:34:00.000000000",4871,18.3]
["2021-12-16T14:34:00.000000000","2021-12-16T22:34:00.000000000",4857,0.063]
["2021-12-16T14:34:00.000000000","2021-12-16T22:34:00.000000000",4862,376.3133]
["2021-12-16T14:35:00.000000000","2021-12-16T22:35:00.000000000",4849,373.0]
["2021-12-16T14:35:00.000000000","2021-12-16T22:35:00.000000000",4853,4.667064]
["2021-12-16T14:35:00.000000000","2021-12-16T22:35:00.000000000",4867,15.14167]
["2021-12-16T14:35:00.000000000","2021-12-16T22:35:00.000000000",4871,18.33333]
["2021-12-16T14:35:00.000000000","2021-12-16T22:35:00.000000000",4857,0.063]
["2021-12-16T14:35:00.000000000","2021-12-16T22:35:00.000000000",4862,397.4107]
["2021-12-16T14:36:00.000000000","2021-12-16T22:36:00.000000000",4849,381.3]
["2021-12-16T14:36:00.000000000","2021-12-16T22:36:00.000000000",4853,5.161705]
["2021-12-16T14:36:00.000000000","2021-12-16T22:36:00.000000000",4867,15.34167]
["2021-12-16T14:36:00.000000000","2021-12-16T22:36:00.000000000",4871,18.53333]
["2021-12-16T14:36:00.000000000","2021-12-16T22:36:00.000000000",4857,0.063]
["2021-12-16T14:36:00.000000000","2021-12-16T22:36:00.000000000",4862,437.8947]
["2021-12-16T14:37:00.000000000","2021-12-16T22:37:00.000000000",4849,383.3333]
["2021-12-16T14:37:00.000000000","2021-12-16T22:37:00.000000000",4853,4.808654]
["2021-12-16T14:37:00.000000000","2021-12-16T22:37:00.000000000",4867,15.38333]
["2021-12-16T14:37:00.000000000","2021-12-16T22:37:00.000000000",4871,18.51667]
["2021-12-16T14:37:00.000000000","2021-12-16T22:37:00.000000000",4857,0.063]
["2021-12-16T14:37:00.000000000","2021-12-16T22:37:00.000000000",4862,408.7907]
["2021-12-16T14:38:00.000000000","2021-12-16T22:38:00.000000000",4849,376.5333]
["2021-12-16T14:38:00.000000000","2021-12-16T22:38:00.000000000",4853,4.571773]
["2021-12-16T14:38:00.000000000","2021-12-16T22:38:00.000000000",4867,15.35833]
["2021-12-16T14:38:00.000000000","2021-12-16T22:38:00.000000000",4871,18.38333]
["2021-12-16T14:38:00.000000000","2021-12-16T22:38:00.000000000",4857,0.063]
["2021-12-16T14:38:00.000000000","2021-12-16T22:38:00.000000000",4862,387.9956]
["2021-12-16T14:39:00.000000000","2021-12-16T22:39:00.000000000",4849,370.6833]
["2021-12-16T14:39:00.000000000","2021-12-16T22:39:00.000000000",4853,4.050296]
["2021-12-16T14:39:00.000000000","2021-12-16T22:39:00.000000000",4867,15.08333]
["2021-12-16T14:39:00.000000000","2021-12-16T22:39:00.000000000",4871,18.00833]
["2021-12-16T14:39:00.000000000","2021-12-16T22:39:00.000000000",4857,0.063]
["2021-12-16T14:39:00.000000000","2021-12-16T22:39:00.000000000",4862,345.9333]
["2021-12-16T14:40:00.000000000","2021-12-16T22:40:00.000000000",4849,385.1833]
["2021-12-16T14:40:00.000000000","2021-12-16T22:40:00.000000000",4853,4.677597]
["2021-12-16T14:40:00.000000000","2021-12-16T22:40:00.000000000",4867,14.70833]
["2021-12-16T14:40:00.000000000","2021-12-16T22:40:00.000000000",4871,17.71667]
["2021-12-16T14:40:00.000000000","2021-12-16T22:40:00.000000000",4857,0.063]
["2021-12-16T14:40:00.000000000","2021-12-16T22:40:00.000000000",4862,398.3165]
["2021-12-16T14:41:00.000000000","2021-12-16T22:41:00.000000000",4849,383.6]
["2021-12-16T14:41:00.000000000","2021-12-16T22:41:00.000000000",4853,4.921409]
["2021-12-16T14:41:00.000000000","2021-12-16T22:41:00.000000000",4867,14.58333]
["2021-12-16T14:41:00.000000000","2021-12-16T22:41:00.000000000",4871,17.75833]
["2021-12-16T14:41:00.000000000","2021-12-16T22:41:00.000000000",4857,0.063]
["2021-12-16T14:41:00.000000000","2021-12-16T22:41:00.000000000",4862,417.6143]
["2021-12-16T14:42:00.000000000","2021-12-16T22:42:00.000000000",4849,386.1667]
["2021-12-16T14:42:00.000000000","2021-12-16T22:42:00.000000000",4853,4.840998]
["2021-12-16T14:42:00.000000000","2021-12-16T22:42:00.000000000",4867,14.58333]
["2021-12-16T14:42:00.000000000","2021-12-16T22:42:00.000000000",4871,17.825]
["2021-12-16T14:42:00.000000000","2021-12-16T22:42:00.000000000",4857,0.063]
["2021-12-16T14:42:00.000000000","2021-12-16T22:42:00.000000000",4862,411.9489]
["2021-12-16T14:43:00.000000000","2021-12-16T22:43:00.000000000",4849,387.1333]
["2021-12-16T14:43:00.000000000","2021-12-16T22:43:00.000000000",4853,4.130502]
["2021-12-16T14:43:00.000000000","2021-12-16T22:43:00.000000000",4867,14.675]
["2021-12-16T14:43:00.000000000","2021-12-16T22:43:00.000000000",4871,17.83333]
["2021-12-16T14:43:00.000000000","2021-12-16T22:43:00.000000000",4857,0.063]
["2021-12-16T14:43:00.000000000","2021-12-16T22:43:00.000000000",4862,351.9746]
["2021-12-16T14:44:00.000000000","2021-12-16T22:44:00.000000000",4849,391.7666]
["2021-12-16T14:44:00.000000000","2021-12-16T22:44:00.000000000",4853,3.694064]
["2021-12-16T14:44:00.000000000","2021-12-16T22:44:00.000000000",4867,14.50833]
["2021-12-16T14:44:00.000000000","2021-12-16T22:44:00.000000000",4871,17.65833]
["2021-12-16T14:44:00.000000000","2021-12-16T22:44:00.000000000",4857,0.063]
["2021-12-16T14:44:00.000000000","2021-12-16T22:44:00.000000000",4862,318.6969]
["2021-12-16T14:45:00.000000000","2021-12-16T22:45:00.000000000",4849,380.8333]
["2021-12-16T14:45:00.000000000","2021-12-16T22:45:00.000000000",4853,3.752742]
["2021-12-16T14:45:00.000000000","2021-12-16T22:45:00.000000000",4867,14.11667]
["2021-12-16T14:45:00.000000000","2021-12-16T22:45:00.000000000",4871,17.30833]
["2021-12-16T14:45:00.000000000","2021-12-16T22:45:00.000000000",4857,0.063]
["2021-12-16T14:45:00.000000000","2021-12-16T22:45:00.000000000",4862,321.0171]
["2021-12-16T14:46:00.000000000","2021-12-16T22:46:00.000000000",4849,366.75]
["2021-12-16T14:46:00.000000000","2021-12-16T22:46:00.000000000",4853,4.210445]
["2021-12-16T14:46:00.000000000","2021-12-16T22:46:00.000000000",4867,14.08333]
["2021-12-16T14:46:00.000000000","2021-12-16T22:46:00.000000000",4871,17.2]
["2021-12-16T14:46:00.000000000","2021-12-16T22:46:00.000000000",4857,0.063]
["2021-12-16T14:46:00.000000000","2021-12-16T22:46:00.000000000",4862,361.7565]
["2021-12-16T14:47:00.000000000","2021-12-16T22:47:00.000000000",4849,356.25]
["2021-12-16T14:47:00.000000000","2021-12-16T22:47:00.000000000",4853,4.305179]
["2021-12-16T14:47:00.000000000","2021-12-16T22:47:00.000000000",4867,14.1]
["2021-12-16T14:47:00.000000000","2021-12-16T22:47:00.000000000",4871,17.14167]
["2021-12-16T14:47:00.000000000","2021-12-16T22:47:00.000000000",4857,0.063]
["2021-12-16T14:47:00.000000000","2021-12-16T22:47:00.000000000",4862,375.2752]
["2021-12-16T14:48:00.000000000","2021-12-16T22:48:00.000000000",4849,360.3833]
["2021-12-16T14:48:00.000000000","2021-12-16T22:48:00.000000000",4853,4.11588]
["2021-12-16T14:48:00.000000000","2021-12-16T22:48:00.000000000",4867,13.96667]
["2021-12-16T14:48:00.000000000","2021-12-16T22:48:00.000000000",4871,17.18333]
["2021-12-16T14:48:00.000000000","2021-12-16T22:48:00.000000000",4857,0.063]
["2021-12-16T14:48:00.000000000","2021-12-16T22:48:00.000000000",4862,357.0235]
["2021-12-16T14:49:00.000000000","2021-12-16T22:49:00.000000000",4849,369.5166]
["2021-12-16T14:49:00.000000000","2021-12-16T22:49:00.000000000",4853,4.581508]
["2021-12-16T14:49:00.000000000","2021-12-16T22:49:00.000000000",4867,14.14167]
["2021-12-16T14:49:00.000000000","2021-12-16T22:49:00.000000000",4871,17.29167]
["2021-12-16T14:49:00.000000000","2021-12-16T22:49:00.000000000",4857,0.063]
["2021-12-16T14:49:00.000000000","2021-12-16T22:49:00.000000000",4862,390.3315]
["2021-12-16T14:50:00.000000000","2021-12-16T22:50:00.000000000",4849,365.5667]
["2021-12-16T14:50:00.000000000","2021-12-16T22:50:00.000000000",4853,4.066396]
["2021-12-16T14:50:00.000000000","2021-12-16T22:50:00.000000000",4867,14.36667]
["2021-12-16T14:50:00.000000000","2021-12-16T22:50:00.000000000",4871,17.49167]
["2021-12-16T14:50:00.000000000","2021-12-16T22:50:00.000000000",4857,0.063]
["2021-12-16T14:50:00.000000000","2021-12-16T22:50:00.000000000",4862,349.1869]
["2021-12-16T14:51:00.000000000","2021-12-16T22:51:00.000000000",4849,350.3833]
["2021-12-16T14:51:00.000000000","2021-12-16T22:51:00.000000000",4853,5.019566]
["2021-12-16T14:51:00.000000000","2021-12-16T22:51:00.000000000",4867,14.71667]
["2021-12-16T14:51:00.000000000","2021-12-16T22:51:00.000000000",4871,17.78333]
["2021-12-16T14:51:00.000000000","2021-12-16T22:51:00.000000000",4857,0.063]
["2021-12-16T14:51:00.000000000","2021-12-16T22:51:00.000000000",4862,443.932]
["2021-12-16T14:52:00.000000000","2021-12-16T22:52:00.000000000",4849,346.0166]
["2021-12-16T14:52:00.000000000","2021-12-16T22:52:00.000000000",4853,4.232295]
["2021-12-16T14:52:00.000000000","2021-12-16T22:52:00.000000000",4867,14.95]
["2021-12-16T14:52:00.000000000","2021-12-16T22:52:00.000000000",4871,17.86667]
["2021-12-16T14:52:00.000000000","2021-12-16T22:52:00.000000000",4857,0.063]
["2021-12-16T14:52:00.000000000","2021-12-16T22:52:00.000000000",4862,375.4374]
["2021-12-16T14:53:00.000000000","2021-12-16T22:53:00.000000000",4849,351.7666]
["2021-12-16T14:53:00.000000000","2021-12-16T22:53:00.000000000",4853,4.0619]
["2021-12-16T14:53:00.000000000","2021-12-16T22:53:00.000000000",4867,14.71667]
["2021-12-16T14:53:00.000000000","2021-12-16T22:53:00.000000000",4871,17.60833]
["2021-12-16T14:53:00.000000000","2021-12-16T22:53:00.000000000",4857,0.063]
["2021-12-16T14:53:00.000000000","2021-12-16T22:53:00.000000000",4862,358.6735]
["2021-12-16T14:54:00.000000000","2021-12-16T22:54:00.000000000",4849,359.9833]
["2021-12-16T14:54:00.000000000","2021-12-16T22:54:00.000000000",4853,3.901664]
["2021-12-16T14:54:00.000000000","2021-12-16T22:54:00.000000000",4867,14.50833]
["2021-12-16T14:54:00.000000000","2021-12-16T22:54:00.000000000",4871,17.48333]
["2021-12-16T14:54:00.000000000","2021-12-16T22:54:00.000000000",4857,0.063]
["2021-12-16T14:54:00.000000000","2021-12-16T22:54:00.000000000",4862,337.5948]
["2021-12-16T14:55:00.000000000","2021-12-16T22:55:00.000000000",4849,374.0]
["2021-12-16T14:55:00.000000000","2021-12-16T22:55:00.000000000",4853,4.570275]
["2021-12-16T14:55:00.000000000","2021-12-16T22:55:00.000000000",4867,14.41667]
["2021-12-16T14:55:00.000000000","2021-12-16T22:55:00.000000000",4871,17.40833]
["2021-12-16T14:55:00.000000000","2021-12-16T22:55:00.000000000",4857,0.063]
["2021-12-16T14:55:00.000000000","2021-12-16T22:55:00.000000000",4862,387.8971]
["2021-12-16T14:56:00.000000000","2021-12-16T22:56:00.000000000",4849,373.8667]
["2021-12-16T14:56:00.000000000","2021-12-16T22:56:00.000000000",4853,4.214572]
["2021-12-16T14:56:00.000000000","2021-12-16T22:56:00.000000000",4867,14.54167]
["2021-12-16T14:56:00.000000000","2021-12-16T22:56:00.000000000",4871,17.45]
["2021-12-16T14:56:00.000000000","2021-12-16T22:56:00.000000000",4857,0.063]
["2021-12-16T14:56:00.000000000","2021-12-16T22:56:00.000000000",4862,357.5347]
["2021-12-16T14:57:00.000000000","2021-12-16T22:57:00.000000000",4849,374.4333]
["2021-12-16T14:57:00.000000000","2021-12-16T22:57:00.000000000",4853,4.002415]
["2021-12-16T14:57:00.000000000","2021-12-16T22:57:00.000000000",4867,14.475]
["2021-12-16T14:57:00.000000000","2021-12-16T22:57:00.000000000",4871,17.36667]
["2021-12-16T14:57:00.000000000","2021-12-16T22:57:00.000000000",4857,0.063]
["2021-12-16T14:57:00.000000000","2021-12-16T22:57:00.000000000",4862,339.6251]
["2021-12-16T14:58:00.000000000","2021-12-16T22:58:00.000000000",4849,376.7166]
["2021-12-16T14:58:00.000000000","2021-12-16T22:58:00.000000000",4853,3.915169]
["2021-12-16T14:58:00.000000000","2021-12-16T22:58:00.000000000",4867,14.53333]
["2021-12-16T14:58:00.000000000","2021-12-16T22:58:00.000000000",4871,17.26667]
["2021-12-16T14:58:00.000000000","2021-12-16T22:58:00.000000000",4857,0.063]
["2021-12-16T14:58:00.000000000","2021-12-16T22:58:00.000000000",4862,332.9994]
["2021-12-16T14:59:00.000000000","2021-12-16T22:59:00.000000000",4849,374.1333]
["2021-12-16T14:59:00.000000000","2021-12-16T22:59:00.000000000",4853,3.741009]
["2021-12-16T14:59:00.000000000","2021-12-16T22:59:00.000000000",4867,14.55833]
["2021-12-16T14:59:00.000000000","2021-12-16T22:59:00.000000000",4871,17.25833]
["2021-12-16T14:59:00.000000000","2021-12-16T22:59:00.000000000",4857,0.063]
["2021-12-16T14:59:00.000000000","2021-12-16T22:59:00.000000000",4862,317.1782]
["2021-12-16T15:00:00.000000000","2021-12-16T23:00:00.000000000",4849,378.1167]
["2021-12-16T15:00:00.000000000","2021-12-16T23:00:00.000000000",4853,3.754363]
["2021-12-16T15:00:00.000000000","2021-12-16T23:00:00.000000000",4867,14.39167]
["2021-12-16T15:00:00.000000000","2021-12-16T23:00:00.000000000",4871,17.03333]
["2021-12-16T15:00:00.000000000","2021-12-16T23:00:00.000000000",4857,0.063]
["2021-12-16T15:00:00.000000000","2021-12-16T23:00:00.000000000",4862,318.3633]
["2021-12-16T15:01:00.000000000","2021-12-16T23:01:00.000000000",4849,384.3]
["2021-12-16T15:01:00.000000000","2021-12-16T23:01:00.000000000",4853,3.66246]
["2021-12-16T15:01:00.000000000","2021-12-16T23:01:00.000000000",4867,14.4]
["2021-12-16T15:01:00.000000000","2021-12-16T23:01:00.000000000",4871,17.00833]
["2021-12-16T15:01:00.000000000","2021-12-16T23:01:00.000000000",4857,0.063]
["2021-12-16T15:01:00.000000000","2021-12-16T23:01:00.000000000",4862,311.0833]
["2021-12-16T15:02:00.000000000","2021-12-16T23:02:00.000000000",4849,387.9667]
["2021-12-16T15:02:00.000000000","2021-12-16T23:02:00.000000000",4853,3.756734]
["2021-12-16T15:02:00.000000000","2021-12-16T23:02:00.000000000",4867,14.54167]
["2021-12-16T15:02:00.000000000","2021-12-16T23:02:00.000000000",4871,17.10833]
["2021-12-16T15:02:00.000000000","2021-12-16T23:02:00.000000000",4857,0.063]
["2021-12-16T15:02:00.000000000","2021-12-16T23:02:00.000000000",4862,320.804]
["2021-12-16T15:03:00.000000000","2021-12-16T23:03:00.000000000",4849,383.6333]
["2021-12-16T15:03:00.000000000","2021-12-16T23:03:00.000000000",4853,3.195893]
["2021-12-16T15:03:00.000000000","2021-12-16T23:03:00.000000000",4867,14.44167]
["2021-12-16T15:03:00.000000000","2021-12-16T23:03:00.000000000",4871,17.1]
["2021-12-16T15:03:00.000000000","2021-12-16T23:03:00.000000000",4857,0.063]
["2021-12-16T15:03:00.000000000","2021-12-16T23:03:00.000000000",4862,273.1652]
["2021-12-16T15:04:00.000000000","2021-12-16T23:04:00.000000000",4849,376.5333]
["2021-12-16T15:04:00.000000000","2021-12-16T23:04:00.000000000",4853,3.098909]
["2021-12-16T15:04:00.000000000","2021-12-16T23:04:00.000000000",4867,14.24167]
["2021-12-16T15:04:00.000000000","2021-12-16T23:04:00.000000000",4871,16.975]
["2021-12-16T15:04:00.000000000","2021-12-16T23:04:00.000000000",4857,0.063]
["2021-12-16T15:04:00.000000000","2021-12-16T23:04:00.000000000",4862,264.4159]
["2021-12-16T15:05:00.000000000","2021-12-16T23:05:00.000000000",4849,367.3667]
["2021-12-16T15:05:00.000000000","2021-12-16T23:05:00.000000000",4853,3.123547]
["2021-12-16T15:05:00.000000000","2021-12-16T23:05:00.000000000",4867,14.31667]
["2021-12-16T15:05:00.000000000","2021-12-16T23:05:00.000000000",4871,16.975]
["2021-12-16T15:05:00.000000000","2021-12-16T23:05:00.000000000",4857,0.063]
["2021-12-16T15:05:00.000000000","2021-12-16T23:05:00.000000000",4862,267.8319]
["2021-12-16T15:06:00.000000000","2021-12-16T23:06:00.000000000",4849,374.7833]
["2021-12-16T15:06:00.000000000","2021-12-16T23:06:00.000000000",4853,4.035433]
["2021-12-16T15:06:00.000000000","2021-12-16T23:06:00.000000000",4867,14.60833]
["2021-12-16T15:06:00.000000000","2021-12-16T23:06:00.000000000",4871,17.14167]
["2021-12-16T15:06:00.000000000","2021-12-16T23:06:00.000000000",4857,0.063]
["2021-12-16T15:06:00.000000000","2021-12-16T23:06:00.000000000",4862,343.3071]
["2021-12-16T15:07:00.000000000","2021-12-16T23:07:00.000000000",4849,376.0333]
["2021-12-16T15:07:00.000000000","2021-12-16T23:07:00.000000000",4853,3.560585]
["2021-12-16T15:07:00.000000000","2021-12-16T23:07:00.000000000",4867,14.45833]
["2021-12-16T15:07:00.000000000","2021-12-16T23:07:00.000000000",4871,17.01667]
["2021-12-16T15:07:00.000000000","2021-12-16T23:07:00.000000000",4857,0.063]
["2021-12-16T15:07:00.000000000","2021-12-16T23:07:00.000000000",4862,304.1058]
["2021-12-16T15:08:00.000000000","2021-12-16T23:08:00.000000000",4849,364.2]
["2021-12-16T15:08:00.000000000","2021-12-16T23:08:00.000000000",4853,4.127678]
["2021-12-16T15:08:00.000000000","2021-12-16T23:08:00.000000000",4867,14.56667]
["2021-12-16T15:08:00.000000000","2021-12-16T23:08:00.000000000",4871,17.05833]
["2021-12-16T15:08:00.000000000","2021-12-16T23:08:00.000000000",4857,0.063]
["2021-12-16T15:08:00.000000000","2021-12-16T23:08:00.000000000",4862,352.3752]
["2021-12-16T15:09:00.000000000","2021-12-16T23:09:00.000000000",4849,355.9]
["2021-12-16T15:09:00.000000000","2021-12-16T23:09:00.000000000",4853,3.896868]
["2021-12-16T15:09:00.000000000","2021-12-16T23:09:00.000000000",4867,14.6]
["2021-12-16T15:09:00.000000000","2021-12-16T23:09:00.000000000",4871,17.10833]
["2021-12-16T15:09:00.000000000","2021-12-16T23:09:00.000000000",4857,0.063]
["2021-12-16T15:09:00.000000000","2021-12-16T23:09:00.000000000",4862,338.9704]
["2021-12-16T15:10:00.000000000","2021-12-16T23:10:00.000000000",4849,361.7166]
["2021-12-16T15:10:00.000000000","2021-12-16T23:10:00.000000000",4853,3.622803]
["2021-12-16T15:10:00.000000000","2021-12-16T23:10:00.000000000",4867,14.69167]
["2021-12-16T15:10:00.000000000","2021-12-16T23:10:00.000000000",4871,17.10833]
["2021-12-16T15:10:00.000000000","2021-12-16T23:10:00.000000000",4857,0.063]
["2021-12-16T15:10:00.000000000","2021-12-16T23:10:00.000000000",4862,314.1562]
["2021-12-16T15:11:00.000000000","2021-12-16T23:11:00.000000000",4849,366.2666]
["2021-12-16T15:11:00.000000000","2021-12-16T23:11:00.000000000",4853,4.055131]
["2021-12-16T15:11:00.000000000","2021-12-16T23:11:00.000000000",4867,14.825]
["2021-12-16T15:11:00.000000000","2021-12-16T23:11:00.000000000",4871,17.175]
["2021-12-16T15:11:00.000000000","2021-12-16T23:11:00.000000000",4857,0.063]
["2021-12-16T15:11:00.000000000","2021-12-16T23:11:00.000000000",4862,345.502]
["2021-12-16T15:12:00.000000000","2021-12-16T23:12:00.000000000",4849,356.3833]
["2021-12-16T15:12:00.000000000","2021-12-16T23:12:00.000000000",4853,4.286406]
["2021-12-16T15:12:00.000000000","2021-12-16T23:12:00.000000000",4867,14.91667]
["2021-12-16T15:12:00.000000000","2021-12-16T23:12:00.000000000",4871,17.35]
["2021-12-16T15:12:00.000000000","2021-12-16T23:12:00.000000000",4857,0.063]
["2021-12-16T15:12:00.000000000","2021-12-16T23:12:00.000000000",4862,374.0583]
["2021-12-16T15:13:00.000000000","2021-12-16T23:13:00.000000000",4849,353.85]
["2021-12-16T15:13:00.000000000","2021-12-16T23:13:00.000000000",4853,4.136402]
["2021-12-16T15:13:00.000000000","2021-12-16T23:13:00.000000000",4867,14.96667]
["2021-12-16T15:13:00.000000000","2021-12-16T23:13:00.000000000",4871,17.59167]
["2021-12-16T15:13:00.000000000","2021-12-16T23:13:00.000000000",4857,0.063]
["2021-12-16T15:13:00.000000000","2021-12-16T23:13:00.000000000",4862,361.3133]
["2021-12-16T15:14:00.000000000","2021-12-16T23:14:00.000000000",4849,358.4833]
["2021-12-16T15:14:00.000000000","2021-12-16T23:14:00.000000000",4853,3.758354]
["2021-12-16T15:14:00.000000000","2021-12-16T23:14:00.000000000",4867,14.575]
["2021-12-16T15:14:00.000000000","2021-12-16T23:14:00.000000000",4871,17.44167]
["2021-12-16T15:14:00.000000000","2021-12-16T23:14:00.000000000",4857,0.063]
["2021-12-16T15:14:00.000000000","2021-12-16T23:14:00.000000000",4862,326.8738]
["2021-12-16T15:15:00.000000000","2021-12-16T23:15:00.000000000",4849,349.0833]
["2021-12-16T15:15:00.000000000","2021-12-16T23:15:00.000000000",4853,4.700665]
["2021-12-16T15:15:00.000000000","2021-12-16T23:15:00.000000000",4867,14.75833]
["2021-12-16T15:15:00.000000000","2021-12-16T23:15:00.000000000",4871,17.66667]
["2021-12-16T15:15:00.000000000","2021-12-16T23:15:00.000000000",4857,0.063]
["2021-12-16T15:15:00.000000000","2021-12-16T23:15:00.000000000",4862,415.6805]
["2021-12-16T15:16:00.000000000","2021-12-16T23:16:00.000000000",4849,357.0]
["2021-12-16T15:16:00.000000000","2021-12-16T23:16:00.000000000",4853,4.635569]
["2021-12-16T15:16:00.000000000","2021-12-16T23:16:00.000000000",4867,14.90833]
["2021-12-16T15:16:00.000000000","2021-12-16T23:16:00.000000000",4871,17.81667]
["2021-12-16T15:16:00.000000000","2021-12-16T23:16:00.000000000",4857,0.063]
["2021-12-16T15:16:00.000000000","2021-12-16T23:16:00.000000000",4862,404.3889]
["2021-12-16T15:17:00.000000000","2021-12-16T23:17:00.000000000",4849,373.8]
["2021-12-16T15:17:00.000000000","2021-12-16T23:17:00.000000000",4853,5.780488]
["2021-12-16T15:17:00.000000000","2021-12-16T23:17:00.000000000",4867,15.36667]
["2021-12-16T15:17:00.000000000","2021-12-16T23:17:00.000000000",4871,18.175]
["2021-12-16T15:17:00.000000000","2021-12-16T23:17:00.000000000",4857,0.063]
["2021-12-16T15:17:00.000000000","2021-12-16T23:17:00.000000000",4862,492.3009]
["2021-12-16T15:18:00.000000000","2021-12-16T23:18:00.000000000",4849,382.6833]
["2021-12-16T15:18:00.000000000","2021-12-16T23:18:00.000000000",4853,5.817739]
["2021-12-16T15:18:00.000000000","2021-12-16T23:18:00.000000000",4867,15.99167]
["2021-12-16T15:18:00.000000000","2021-12-16T23:18:00.000000000",4871,18.78333]
["2021-12-16T15:18:00.000000000","2021-12-16T23:18:00.000000000",4857,0.063]
["2021-12-16T15:18:00.000000000","2021-12-16T23:18:00.000000000",4862,492.2257]
["2021-12-16T15:19:00.000000000","2021-12-16T23:19:00.000000000",4849,388.2166]
["2021-12-16T15:19:00.000000000","2021-12-16T23:19:00.000000000",4853,4.619107]
["2021-12-16T15:19:00.000000000","2021-12-16T23:19:00.000000000",4867,16.2]
["2021-12-16T15:19:00.000000000","2021-12-16T23:19:00.000000000",4871,19.04167]
["2021-12-16T15:19:00.000000000","2021-12-16T23:19:00.000000000",4857,0.063]
["2021-12-16T15:19:00.000000000","2021-12-16T23:19:00.000000000",4862,393.0924]
["2021-12-16T15:20:00.000000000","2021-12-16T23:20:00.000000000",4849,386.3167]
["2021-12-16T15:20:00.000000000","2021-12-16T23:20:00.000000000",4853,3.323011]
["2021-12-16T15:20:00.000000000","2021-12-16T23:20:00.000000000",4867,15.78333]
["2021-12-16T15:20:00.000000000","2021-12-16T23:20:00.000000000",4871,18.64167]
["2021-12-16T15:20:00.000000000","2021-12-16T23:20:00.000000000",4857,0.063]
["2021-12-16T15:20:00.000000000","2021-12-16T23:20:00.000000000",4862,287.3567]
["2021-12-16T15:21:00.000000000","2021-12-16T23:21:00.000000000",4849,377.3167]
["2021-12-16T15:21:00.000000000","2021-12-16T23:21:00.000000000",4853,5.186038]
["2021-12-16T15:21:00.000000000","2021-12-16T23:21:00.000000000",4867,15.44167]
["2021-12-16T15:21:00.000000000","2021-12-16T23:21:00.000000000",4871,18.61667]
["2021-12-16T15:21:00.000000000","2021-12-16T23:21:00.000000000",4857,0.063]
["2021-12-16T15:21:00.000000000","2021-12-16T23:21:00.000000000",4862,437.7378]
["2021-12-16T15:22:00.000000000","2021-12-16T23:22:00.000000000",4849,380.25]
["2021-12-16T15:22:00.000000000","2021-12-16T23:22:00.000000000",4853,4.881032]
["2021-12-16T15:22:00.000000000","2021-12-16T23:22:00.000000000",4867,15.825]
["2021-12-16T15:22:00.000000000","2021-12-16T23:22:00.000000000",4871,19.10833]
["2021-12-16T15:22:00.000000000","2021-12-16T23:22:00.000000000",4857,0.063]
["2021-12-16T15:22:00.000000000","2021-12-16T23:22:00.000000000",4862,409.4734]
["2021-12-16T15:23:00.000000000","2021-12-16T23:23:00.000000000",4849,380.5333]
["2021-12-16T15:23:00.000000000","2021-12-16T23:23:00.000000000",4853,3.853678]
["2021-12-16T15:23:00.000000000","2021-12-16T23:23:00.000000000",4867,15.775]
["2021-12-16T15:23:00.000000000","2021-12-16T23:23:00.000000000",4871,19.09167]
["2021-12-16T15:23:00.000000000","2021-12-16T23:23:00.000000000",4857,0.063]
["2021-12-16T15:23:00.000000000","2021-12-16T23:23:00.000000000",4862,326.8685]
["2021-12-16T15:24:00.000000000","2021-12-16T23:24:00.000000000",4849,379.3667]
["2021-12-16T15:24:00.000000000","2021-12-16T23:24:00.000000000",4853,3.275584]
["2021-12-16T15:24:00.000000000","2021-12-16T23:24:00.000000000",4867,15.43333]
["2021-12-16T15:24:00.000000000","2021-12-16T23:24:00.000000000",4871,18.79167]
["2021-12-16T15:24:00.000000000","2021-12-16T23:24:00.000000000",4857,0.063]
["2021-12-16T15:24:00.000000000","2021-12-16T23:24:00.000000000",4862,279.7665]
["2021-12-16T15:25:00.000000000","2021-12-16T23:25:00.000000000",4849,374.7]
["2021-12-16T15:25:00.000000000","2021-12-16T23:25:00.000000000",4853,2.924511]
["2021-12-16T15:25:00.000000000","2021-12-16T23:25:00.000000000",4867,15.04167]
["2021-12-16T15:25:00.000000000","2021-12-16T23:25:00.000000000",4871,18.44167]
["2021-12-16T15:25:00.000000000","2021-12-16T23:25:00.000000000",4857,0.063]
["2021-12-16T15:25:00.000000000","2021-12-16T23:25:00.000000000",4862,249.9393]
["2021-12-16T15:26:00.000000000","2021-12-16T23:26:00.000000000",4849,369.05]
["2021-12-16T15:26:00.000000000","2021-12-16T23:26:00.000000000",4853,2.580811]
["2021-12-16T15:26:00.000000000","2021-12-16T23:26:00.000000000",4867,14.49167]
["2021-12-16T15:26:00.000000000","2021-12-16T23:26:00.000000000",4871,17.86667]
["2021-12-16T15:26:00.000000000","2021-12-16T23:26:00.000000000",4857,0.063]
["2021-12-16T15:26:00.000000000","2021-12-16T23:26:00.000000000",4862,221.3182]
["2021-12-16T15:27:00.000000000","2021-12-16T23:27:00.000000000",4849,366.0333]
["2021-12-16T15:27:00.000000000","2021-12-16T23:27:00.000000000",4853,2.59289]
["2021-12-16T15:27:00.000000000","2021-12-16T23:27:00.000000000",4867,14.14167]
["2021-12-16T15:27:00.000000000","2021-12-16T23:27:00.000000000",4871,17.39167]
["2021-12-16T15:27:00.000000000","2021-12-16T23:27:00.000000000",4857,0.063]
["2021-12-16T15:27:00.000000000","2021-12-16T23:27:00.000000000",4862,223.2508]
["2021-12-16T15:28:00.000000000","2021-12-16T23:28:00.000000000",4849,369.05]
["2021-12-16T15:28:00.000000000","2021-12-16T23:28:00.000000000",4853,3.43624]
["2021-12-16T15:28:00.000000000","2021-12-16T23:28:00.000000000",4867,14.13333]
["2021-12-16T15:28:00.000000000","2021-12-16T23:28:00.000000000",4871,17.20833]
["2021-12-16T15:28:00.000000000","2021-12-16T23:28:00.000000000",4857,0.063]
["2021-12-16T15:28:00.000000000","2021-12-16T23:28:00.000000000",4862,295.4064]
["2021-12-16T15:29:00.000000000","2021-12-16T23:29:00.000000000",4849,369.7833]
["2021-12-16T15:29:00.000000000","2021-12-16T23:29:00.000000000",4853,3.586177]
["2021-12-16T15:29:00.000000000","2021-12-16T23:29:00.000000000",4867,14.175]
["2021-12-16T15:29:00.000000000","2021-12-16T23:29:00.000000000",4871,17.18333]
["2021-12-16T15:29:00.000000000","2021-12-16T23:29:00.000000000",4857,0.063]
["2021-12-16T15:29:00.000000000","2021-12-16T23:29:00.000000000",4862,305.8161]
["2021-12-16T15:30:00.000000000","2021-12-16T23:30:00.000000000",4849,363.6833]
["2021-12-16T15:30:00.000000000","2021-12-16T23:30:00.000000000",4853,3.297602]
["2021-12-16T15:30:00.000000000","2021-12-16T23:30:00.000000000",4867,14.01667]
["2021-12-16T15:30:00.000000000","2021-12-16T23:30:00.000000000",4871,17.0]
["2021-12-16T15:30:00.000000000","2021-12-16T23:30:00.000000000",4857,0.063]
["2021-12-16T15:30:00.000000000","2021-12-16T23:30:00.000000000",4862,285.3571]
["2021-12-16T15:31:00.000000000","2021-12-16T23:31:00.000000000",4849,358.5333]
["2021-12-16T15:31:00.000000000","2021-12-16T23:31:00.000000000",4853,2.51221]
["2021-12-16T15:31:00.000000000","2021-12-16T23:31:00.000000000",4867,13.80833]
["2021-12-16T15:31:00.000000000","2021-12-16T23:31:00.000000000",4871,16.74167]
["2021-12-16T15:31:00.000000000","2021-12-16T23:31:00.000000000",4857,0.063]
["2021-12-16T15:31:00.000000000","2021-12-16T23:31:00.000000000",4862,215.7651]
["2021-12-16T15:32:00.000000000","2021-12-16T23:32:00.000000000",4849,355.9666]
["2021-12-16T15:32:00.000000000","2021-12-16T23:32:00.000000000",4853,1.299457]
["2021-12-16T15:32:00.000000000","2021-12-16T23:32:00.000000000",4867,13.09167]
["2021-12-16T15:32:00.000000000","2021-12-16T23:32:00.000000000",4871,16.01667]
["2021-12-16T15:32:00.000000000","2021-12-16T23:32:00.000000000",4857,0.063]
["2021-12-16T15:32:00.000000000","2021-12-16T23:32:00.000000000",4862,108.8858]
["2021-12-16T15:33:00.000000000","2021-12-16T23:33:00.000000000",4849,356.1]
["2021-12-16T15:33:00.000000000","2021-12-16T23:33:00.000000000",4853,1.112669]
["2021-12-16T15:33:00.000000000","2021-12-16T23:33:00.000000000",4867,12.28333]
["2021-12-16T15:33:00.000000000","2021-12-16T23:33:00.000000000",4871,15.15833]
["2021-12-16T15:33:00.000000000","2021-12-16T23:33:00.000000000",4857,0.063]
["2021-12-16T15:33:00.000000000","2021-12-16T23:33:00.000000000",4862,89.82275]
["2021-12-16T15:34:00.000000000","2021-12-16T23:34:00.000000000",4849,356.05]
["2021-12-16T15:34:00.000000000","2021-12-16T23:34:00.000000000",4853,1.015355]
["2021-12-16T15:34:00.000000000","2021-12-16T23:34:00.000000000",4867,11.73333]
["2021-12-16T15:34:00.000000000","2021-12-16T23:34:00.000000000",4871,14.53333]
["2021-12-16T15:34:00.000000000","2021-12-16T23:34:00.000000000",4857,0.063]
["2021-12-16T15:34:00.000000000","2021-12-16T23:34:00.000000000",4862,77.50912]
["2021-12-16T15:35:00.000000000","2021-12-16T23:35:00.000000000",4849,356.2166]
["2021-12-16T15:35:00.000000000","2021-12-16T23:35:00.000000000",4853,0.9351326]
["2021-12-16T15:35:00.000000000","2021-12-16T23:35:00.000000000",4867,11.11667]
["2021-12-16T15:35:00.000000000","2021-12-16T23:35:00.000000000",4871,13.89167]
["2021-12-16T15:35:00.000000000","2021-12-16T23:35:00.000000000",4857,0.063]
["2021-12-16T15:35:00.000000000","2021-12-16T23:35:00.000000000",4862,69.03474]
["2021-12-16T15:36:00.000000000","2021-12-16T23:36:00.000000000",4849,355.8833]
["2021-12-16T15:36:00.000000000","2021-12-16T23:36:00.000000000",4853,0.8913949]
["2021-12-16T15:36:00.000000000","2021-12-16T23:36:00.000000000",4867,10.725]
["2021-12-16T15:36:00.000000000","2021-12-16T23:36:00.000000000",4871,13.39167]
["2021-12-16T15:36:00.000000000","2021-12-16T23:36:00.000000000",4857,0.063]
["2021-12-16T15:36:00.000000000","2021-12-16T23:36:00.000000000",4862,64.28296]
["2021-12-16T15:37:00.000000000","2021-12-16T23:37:00.000000000",4849,354.8333]
["2021-12-16T15:37:00.000000000","2021-12-16T23:37:00.000000000",4853,0.8512421]
["2021-12-16T15:37:00.000000000","2021-12-16T23:37:00.000000000",4867,10.225]
["2021-12-16T15:37:00.000000000","2021-12-16T23:37:00.000000000",4871,12.85]
["2021-12-16T15:37:00.000000000","2021-12-16T23:37:00.000000000",4857,0.063]
["2021-12-16T15:37:00.000000000","2021-12-16T23:37:00.000000000",4862,59.90865]
["2021-12-16T15:38:00.000000000","2021-12-16T23:38:00.000000000",4849,351.9]
["2021-12-16T15:38:00.000000000","2021-12-16T23:38:00.000000000",4853,0.8324237]
["2021-12-16T15:38:00.000000000","2021-12-16T23:38:00.000000000",4867,9.858333]
["2021-12-16T15:38:00.000000000","2021-12-16T23:38:00.000000000",4871,12.43333]
["2021-12-16T15:38:00.000000000","2021-12-16T23:38:00.000000000",4857,0.063]
["2021-12-16T15:38:00.000000000","2021-12-16T23:38:00.000000000",4862,56.35805]
["2021-12-16T15:39:00.000000000","2021-12-16T23:39:00.000000000",4849,351.1333]
["2021-12-16T15:39:00.000000000","2021-12-16T23:39:00.000000000",4853,0.8176293]
["2021-12-16T15:39:00.000000000","2021-12-16T23:39:00.000000000",4867,9.433333]
["2021-12-16T15:39:00.000000000","2021-12-16T23:39:00.000000000",4871,12.01667]
["2021-12-16T15:39:00.000000000","2021-12-16T23:39:00.000000000",4857,0.063]
["2021-12-16T15:39:00.000000000","2021-12-16T23:39:00.000000000",4862,50.93909]
["2021-12-16T15:40:00.000000000","2021-12-16T23:40:00.000000000",4849,350.8667]
["2021-12-16T15:40:00.000000000","2021-12-16T23:40:00.000000000",4853,0.7838337]
["2021-12-16T15:40:00.000000000","2021-12-16T23:40:00.000000000",4867,9.058333]
["2021-12-16T15:40:00.000000000","2021-12-16T23:40:00.000000000",4871,11.59167]
["2021-12-16T15:40:00.000000000","2021-12-16T23:40:00.000000000",4857,0.063]
["2021-12-16T15:40:00.000000000","2021-12-16T23:40:00.000000000",4862,46.65003]
["2021-12-16T15:41:00.000000000","2021-12-16T23:41:00.000000000",4849,349.55]
["2021-12-16T15:41:00.000000000","2021-12-16T23:41:00.000000000",4853,0.7726472]
["2021-12-16T15:41:00.000000000","2021-12-16T23:41:00.000000000",4867,8.708333]
["2021-12-16T15:41:00.000000000","2021-12-16T23:41:00.000000000",4871,11.23333]
["2021-12-16T15:41:00.000000000","2021-12-16T23:41:00.000000000",4857,0.063]
["2021-12-16T15:41:00.000000000","2021-12-16T23:41:00.000000000",4862,43.52145]
["2021-12-16T15:42:00.000000000","2021-12-16T23:42:00.000000000",4849,350.1167]
["2021-12-16T15:42:00.000000000","2021-12-16T23:42:00.000000000",4853,0.7683273]
["2021-12-16T15:42:00.000000000","2021-12-16T23:42:00.000000000",4867,8.425]
["2021-12-16T15:42:00.000000000","2021-12-16T23:42:00.000000000",4871,10.90833]
["2021-12-16T15:42:00.000000000","2021-12-16T23:42:00.000000000",4857,0.063]
["2021-12-16T15:42:00.000000000","2021-12-16T23:42:00.000000000",4862,41.17157]
["2021-12-16T15:43:00.000000000","2021-12-16T23:43:00.000000000",4849,346.9333]
["2021-12-16T15:43:00.000000000","2021-12-16T23:43:00.000000000",4853,0.763438]
["2021-12-16T15:43:00.000000000","2021-12-16T23:43:00.000000000",4867,8.183333]
["2021-12-16T15:43:00.000000000","2021-12-16T23:43:00.000000000",4871,10.65]
["2021-12-16T15:43:00.000000000","2021-12-16T23:43:00.000000000",4857,0.063]
["2021-12-16T15:43:00.000000000","2021-12-16T23:43:00.000000000",4862,39.44808]
["2021-12-16T15:44:00.000000000","2021-12-16T23:44:00.000000000",4849,346.7333]
["2021-12-16T15:44:00.000000000","2021-12-16T23:44:00.000000000",4853,0.761853]
["2021-12-16T15:44:00.000000000","2021-12-16T23:44:00.000000000",4867,7.891666]
["2021-12-16T15:44:00.000000000","2021-12-16T23:44:00.000000000",4871,10.35]
["2021-12-16T15:44:00.000000000","2021-12-16T23:44:00.000000000",4857,0.063]
["2021-12-16T15:44:00.000000000","2021-12-16T23:44:00.000000000",4862,37.66281]
["2021-12-16T15:45:00.000000000","2021-12-16T23:45:00.000000000",4849,347.4667]
["2021-12-16T15:45:00.000000000","2021-12-16T23:45:00.000000000",4853,0.7607728]
["2021-12-16T15:45:00.000000000","2021-12-16T23:45:00.000000000",4867,7.625]
["2021-12-16T15:45:00.000000000","2021-12-16T23:45:00.000000000",4871,10.025]
["2021-12-16T15:45:00.000000000","2021-12-16T23:45:00.000000000",4857,0.063]
["2021-12-16T15:45:00.000000000","2021-12-16T23:45:00.000000000",4862,36.71911]
["2021-12-16T15:46:00.000000000","2021-12-16T23:46:00.000000000",4849,348.0833]
["2021-12-16T15:46:00.000000000","2021-12-16T23:46:00.000000000",4853,0.7600231]
["2021-12-16T15:46:00.000000000","2021-12-16T23:46:00.000000000",4867,7.391666]
["2021-12-16T15:46:00.000000000","2021-12-16T23:46:00.000000000",4871,9.766666]
["2021-12-16T15:46:00.000000000","2021-12-16T23:46:00.000000000",4857,0.063]
["2021-12-16T15:46:00.000000000","2021-12-16T23:46:00.000000000",4862,36.09539]
["2021-12-16T15:47:00.000000000","2021-12-16T23:47:00.000000000",4849,349.8167]
["2021-12-16T15:47:00.000000000","2021-12-16T23:47:00.000000000",4853,0.7552285]
["2021-12-16T15:47:00.000000000","2021-12-16T23:47:00.000000000",4867,7.216667]
["2021-12-16T15:47:00.000000000","2021-12-16T23:47:00.000000000",4871,9.55]
["2021-12-16T15:47:00.000000000","2021-12-16T23:47:00.000000000",4857,0.063]
["2021-12-16T15:47:00.000000000","2021-12-16T23:47:00.000000000",4862,34.7215]
["2021-12-16T15:48:00.000000000","2021-12-16T23:48:00.000000000",4849,348.7333]
["2021-12-16T15:48:00.000000000","2021-12-16T23:48:00.000000000",4853,0.7561596]
["2021-12-16T15:48:00.000000000","2021-12-16T23:48:00.000000000",4867,7.058333]
["2021-12-16T15:48:00.000000000","2021-12-16T23:48:00.000000000",4871,9.366667]
["2021-12-16T15:48:00.000000000","2021-12-16T23:48:00.000000000",4857,0.063]
["2021-12-16T15:48:00.000000000","2021-12-16T23:48:00.000000000",4862,32.39749]
["2021-12-16T15:49:00.000000000","2021-12-16T23:49:00.000000000",4849,345.9167]
["2021-12-16T15:49:00.000000000","2021-12-16T23:49:00.000000000",4853,0.7547822]
["2021-12-16T15:49:00.000000000","2021-12-16T23:49:00.000000000",4867,6.916667]
["2021-12-16T15:49:00.000000000","2021-12-16T23:49:00.000000000",4871,9.191667]
["2021-12-16T15:49:00.000000000","2021-12-16T23:49:00.000000000",4857,0.063]
["2021-12-16T15:49:00.000000000","2021-12-16T23:49:00.000000000",4862,30.17977]
["2021-12-16T15:50:00.000000000","2021-12-16T23:50:00.000000000",4849,343.5]
["2021-12-16T15:50:00.000000000","2021-12-16T23:50:00.000000000",4853,0.7551994]
["2021-12-16T15:50:00.000000000","2021-12-16T23:50:00.000000000",4867,6.775]
["2021-12-16T15:50:00.000000000","2021-12-16T23:50:00.000000000",4871,9.083333]
["2021-12-16T15:50:00.000000000","2021-12-16T23:50:00.000000000",4857,0.063]
["2021-12-16T15:50:00.000000000","2021-12-16T23:50:00.000000000",4862,28.35939]
["2021-12-16T15:51:00.000000000","2021-12-16T23:51:00.000000000",4849,341.05]
["2021-12-16T15:51:00.000000000","2021-12-16T23:51:00.000000000",4853,0.7559381]
["2021-12-16T15:51:00.000000000","2021-12-16T23:51:00.000000000",4867,6.675]
["2021-12-16T15:51:00.000000000","2021-12-16T23:51:00.000000000",4871,8.933333]
["2021-12-16T15:51:00.000000000","2021-12-16T23:51:00.000000000",4857,0.063]
["2021-12-16T15:51:00.000000000","2021-12-16T23:51:00.000000000",4862,26.90646]
["2021-12-16T15:52:00.000000000","2021-12-16T23:52:00.000000000",4849,338.65]
["2021-12-16T15:52:00.000000000","2021-12-16T23:52:00.000000000",4853,0.7559397]
["2021-12-16T15:52:00.000000000","2021-12-16T23:52:00.000000000",4867,6.6]
["2021-12-16T15:52:00.000000000","2021-12-16T23:52:00.000000000",4871,8.833333]
["2021-12-16T15:52:00.000000000","2021-12-16T23:52:00.000000000",4857,0.063]
["2021-12-16T15:52:00.000000000","2021-12-16T23:52:00.000000000",4862,26.43311]
["2021-12-16T15:53:00.000000000","2021-12-16T23:53:00.000000000",4849,337.8833]
["2021-12-16T15:53:00.000000000","2021-12-16T23:53:00.000000000",4853,0.757373]
["2021-12-16T15:53:00.000000000","2021-12-16T23:53:00.000000000",4867,6.55]
["2021-12-16T15:53:00.000000000","2021-12-16T23:53:00.000000000",4871,8.783334]
["2021-12-16T15:53:00.000000000","2021-12-16T23:53:00.000000000",4857,0.063]
["2021-12-16T15:53:00.000000000","2021-12-16T23:53:00.000000000",4862,26.52686]
["2021-12-16T15:54:00.000000000","2021-12-16T23:54:00.000000000",4849,336.4167]
["2021-12-16T15:54:00.000000000","2021-12-16T23:54:00.000000000",4853,0.7568095]
["2021-12-16T15:54:00.000000000","2021-12-16T23:54:00.000000000",4867,6.5]
["2021-12-16T15:54:00.000000000","2021-12-16T23:54:00.000000000",4871,8.716666]
["2021-12-16T15:54:00.000000000","2021-12-16T23:54:00.000000000",4857,0.063]
["2021-12-16T15:54:00.000000000","2021-12-16T23:54:00.000000000",4862,27.15603]
["2021-12-16T15:55:00.000000000","2021-12-16T23:55:00.000000000",4849,345.3667]
["2021-12-16T15:55:00.000000000","2021-12-16T23:55:00.000000000",4853,0.758616]
["2021-12-16T15:55:00.000000000","2021-12-16T23:55:00.000000000",4867,6.5]
["2021-12-16T15:55:00.000000000","2021-12-16T23:55:00.000000000",4871,8.7]
["2021-12-16T15:55:00.000000000","2021-12-16T23:55:00.000000000",4857,0.063]
["2021-12-16T15:55:00.000000000","2021-12-16T23:55:00.000000000",4862,30.45075]
["2021-12-16T15:56:00.000000000","2021-12-16T23:56:00.000000000",4849,352.1]
["2021-12-16T15:56:00.000000000","2021-12-16T23:56:00.000000000",4853,0.763936]
["2021-12-16T15:56:00.000000000","2021-12-16T23:56:00.000000000",4867,6.5]
["2021-12-16T15:56:00.000000000","2021-12-16T23:56:00.000000000",4871,8.7]
["2021-12-16T15:56:00.000000000","2021-12-16T23:56:00.000000000",4857,0.063]
["2021-12-16T15:56:00.000000000","2021-12-16T23:56:00.000000000",4862,32.71925]
["2021-12-16T15:57:00.000000000","2021-12-16T23:57:00.000000000",4849,350.9]
["2021-12-16T15:57:00.000000000","2021-12-16T23:57:00.000000000",4853,0.7589793]
["2021-12-16T15:57:00.000000000","2021-12-16T23:57:00.000000000",4867,6.5]
["2021-12-16T15:57:00.000000000","2021-12-16T23:57:00.000000000",4871,8.691667]
["2021-12-16T15:57:00.000000000","2021-12-16T23:57:00.000000000",4857,0.063]
["2021-12-16T15:57:00.000000000","2021-12-16T23:57:00.000000000",4862,28.0473]
["2021-12-16T15:58:00.000000000","2021-12-16T23:58:00.000000000",4849,346.1]
["2021-12-16T15:58:00.000000000","2021-12-16T23:58:00.000000000",4853,0.7524247]
["2021-12-16T15:58:00.000000000","2021-12-16T23:58:00.000000000",4867,6.466667]
["2021-12-16T15:58:00.000000000","2021-12-16T23:58:00.000000000",4871,8.666667]
["2021-12-16T15:58:00.000000000","2021-12-16T23:58:00.000000000",4857,0.063]
["2021-12-16T15:58:00.000000000","2021-12-16T23:58:00.000000000",4862,27.83366]
["2021-12-16T15:59:00.000000000","2021-12-16T23:59:00.000000000",4849,335.4]
["2021-12-16T15:59:00.000000000","2021-12-16T23:59:00.000000000",4853,0.7491665]
["2021-12-16T15:59:00.000000000","2021-12-16T23:59:00.000000000",4867,6.5]
["2021-12-16T15:59:00.000000000","2021-12-16T23:59:00.000000000",4871,8.666667]
["2021-12-16T15:59:00.000000000","2021-12-16T23:59:00.000000000",4857,0.063]
["2021-12-16T15:59:00.000000000","2021-12-16T23:59:00.000000000",4862,30.10191]
["2021-12-16T16:00:00.000000000","2021-12-17T00:00:00.000000000",4849,333.7]
["2021-12-16T16:00:00.000000000","2021-12-17T00:00:00.000000000",4853,0.7400787]
["2021-12-16T16:00:00.000000000","2021-12-17T00:00:00.000000000",4867,6.508333]
["2021-12-16T16:00:00.000000000","2021-12-17T00:00:00.000000000",4871,8.7]
["2021-12-16T16:00:00.000000000","2021-12-17T00:00:00.000000000",4857,0.063]
["2021-12-16T16:00:00.000000000","2021-12-17T00:00:00.000000000",4862,28.81534]
["2021-12-16T16:01:00.000000000","2021-12-17T00:01:00.000000000",4849,332.7667]
["2021-12-16T16:01:00.000000000","2021-12-17T00:01:00.000000000",4853,0.7284175]
["2021-12-16T16:01:00.000000000","2021-12-17T00:01:00.000000000",4867,6.5]
["2021-12-16T16:01:00.000000000","2021-12-17T00:01:00.000000000",4871,8.691667]
["2021-12-16T16:01:00.000000000","2021-12-17T00:01:00.000000000",4857,0.063]
["2021-12-16T16:01:00.000000000","2021-12-17T00:01:00.000000000",4862,28.1571]
["2021-12-16T16:02:00.000000000","2021-12-17T00:02:00.000000000",4849,332.7167]
["2021-12-16T16:02:00.000000000","2021-12-17T00:02:00.000000000",4853,0.7273716]
["2021-12-16T16:02:00.000000000","2021-12-17T00:02:00.000000000",4867,6.5]
["2021-12-16T16:02:00.000000000","2021-12-17T00:02:00.000000000",4871,8.7]
["2021-12-16T16:02:00.000000000","2021-12-17T00:02:00.000000000",4857,0.063]
["2021-12-16T16:02:00.000000000","2021-12-17T00:02:00.000000000",4862,28.78546]
["2021-12-16T16:03:00.000000000","2021-12-17T00:03:00.000000000",4849,330.5333]
["2021-12-16T16:03:00.000000000","2021-12-17T00:03:00.000000000",4853,0.7271249]
["2021-12-16T16:03:00.000000000","2021-12-17T00:03:00.000000000",4867,6.508333]
["2021-12-16T16:03:00.000000000","2021-12-17T00:03:00.000000000",4871,8.7]
["2021-12-16T16:03:00.000000000","2021-12-17T00:03:00.000000000",4857,0.063]
["2021-12-16T16:03:00.000000000","2021-12-17T00:03:00.000000000",4862,24.40371]
["2021-12-16T16:04:00.000000000","2021-12-17T00:04:00.000000000",4849,319.4167]
["2021-12-16T16:04:00.000000000","2021-12-17T00:04:00.000000000",4853,0.7334636]
["2021-12-16T16:04:00.000000000","2021-12-17T00:04:00.000000000",4867,6.491666]
["2021-12-16T16:04:00.000000000","2021-12-17T00:04:00.000000000",4871,8.675]
["2021-12-16T16:04:00.000000000","2021-12-17T00:04:00.000000000",4857,0.063]
["2021-12-16T16:04:00.000000000","2021-12-17T00:04:00.000000000",4862,19.94557]
["2021-12-16T16:05:00.000000000","2021-12-17T00:05:00.000000000",4849,316.8833]
["2021-12-16T16:05:00.000000000","2021-12-17T00:05:00.000000000",4853,0.7429948]
["2021-12-16T16:05:00.000000000","2021-12-17T00:05:00.000000000",4867,6.458333]
["2021-12-16T16:05:00.000000000","2021-12-17T00:05:00.000000000",4871,8.633333]
["2021-12-16T16:05:00.000000000","2021-12-17T00:05:00.000000000",4857,0.063]
["2021-12-16T16:05:00.000000000","2021-12-17T00:05:00.000000000",4862,17.35642]
["2021-12-16T16:06:00.000000000","2021-12-17T00:06:00.000000000",4849,316.9]
["2021-12-16T16:06:00.000000000","2021-12-17T00:06:00.000000000",4853,0.7474248]
["2021-12-16T16:06:00.000000000","2021-12-17T00:06:00.000000000",4867,6.408333]
["2021-12-16T16:06:00.000000000","2021-12-17T00:06:00.000000000",4871,8.591666]
["2021-12-16T16:06:00.000000000","2021-12-17T00:06:00.000000000",4857,0.063]
["2021-12-16T16:06:00.000000000","2021-12-17T00:06:00.000000000",4862,16.2077]
["2021-12-16T16:07:00.000000000","2021-12-17T00:07:00.000000000",4849,316.85]
["2021-12-16T16:07:00.000000000","2021-12-17T00:07:00.000000000",4853,0.752589]
["2021-12-16T16:07:00.000000000","2021-12-17T00:07:00.000000000",4867,6.383333]
["2021-12-16T16:07:00.000000000","2021-12-17T00:07:00.000000000",4871,8.516666]
["2021-12-16T16:07:00.000000000","2021-12-17T00:07:00.000000000",4857,0.063]
["2021-12-16T16:07:00.000000000","2021-12-17T00:07:00.000000000",4862,14.47658]
["2021-12-16T16:08:00.000000000","2021-12-17T00:08:00.000000000",4849,355.1333]
["2021-12-16T16:08:00.000000000","2021-12-17T00:08:00.000000000",4853,0.5667943]
["2021-12-16T16:08:00.000000000","2021-12-17T00:08:00.000000000",4867,6.358333]
["2021-12-16T16:08:00.000000000","2021-12-17T00:08:00.000000000",4871,8.508333]
["2021-12-16T16:08:00.000000000","2021-12-17T00:08:00.000000000",4857,0.063]
["2021-12-16T16:08:00.000000000","2021-12-17T00:08:00.000000000",4862,13.02122]
["2021-12-16T16:09:00.000000000","2021-12-17T00:09:00.000000000",4849,384.2833]
["2021-12-16T16:09:00.000000000","2021-12-17T00:09:00.000000000",4853,0.467502]
["2021-12-16T16:09:00.000000000","2021-12-17T00:09:00.000000000",4867,6.35]
["2021-12-16T16:09:00.000000000","2021-12-17T00:09:00.000000000",4871,8.491666]
["2021-12-16T16:09:00.000000000","2021-12-17T00:09:00.000000000",4857,0.063]
["2021-12-16T16:09:00.000000000","2021-12-17T00:09:00.000000000",4862,12.51565]
["2021-12-16T16:10:00.000000000","2021-12-17T00:10:00.000000000",4849,381.2166]
["2021-12-16T16:10:00.000000000","2021-12-17T00:10:00.000000000",4853,0.4674601]
["2021-12-16T16:10:00.000000000","2021-12-17T00:10:00.000000000",4867,6.308333]
["2021-12-16T16:10:00.000000000","2021-12-17T00:10:00.000000000",4871,8.458333]
["2021-12-16T16:10:00.000000000","2021-12-17T00:10:00.000000000",4857,0.063]
["2021-12-16T16:10:00.000000000","2021-12-17T00:10:00.000000000",4862,11.52015]
["2021-12-16T16:11:00.000000000","2021-12-17T00:11:00.000000000",4849,375.5833]
["2021-12-16T16:11:00.000000000","2021-12-17T00:11:00.000000000",4853,0.4674408]
["2021-12-16T16:11:00.000000000","2021-12-17T00:11:00.000000000",4867,6.3]
["2021-12-16T16:11:00.000000000","2021-12-17T00:11:00.000000000",4871,8.416667]
["2021-12-16T16:11:00.000000000","2021-12-17T00:11:00.000000000",4857,0.063]
["2021-12-16T16:11:00.000000000","2021-12-17T00:11:00.000000000",4862,10.04909]
["2021-12-16T16:12:00.000000000","2021-12-17T00:12:00.000000000",4849,368.8833]
["2021-12-16T16:12:00.000000000","2021-12-17T00:12:00.000000000",4853,0.4672854]
["2021-12-16T16:12:00.000000000","2021-12-17T00:12:00.000000000",4867,6.266666]
["2021-12-16T16:12:00.000000000","2021-12-17T00:12:00.000000000",4871,8.400001]
["2021-12-16T16:12:00.000000000","2021-12-17T00:12:00.000000000",4857,0.063]
["2021-12-16T16:12:00.000000000","2021-12-17T00:12:00.000000000",4862,8.700573]
["2021-12-16T16:13:00.000000000","2021-12-17T00:13:00.000000000",4849,358.6833]
["2021-12-16T16:13:00.000000000","2021-12-17T00:13:00.000000000",4853,0.4675112]
["2021-12-16T16:13:00.000000000","2021-12-17T00:13:00.000000000",4867,6.225]
["2021-12-16T16:13:00.000000000","2021-12-17T00:13:00.000000000",4871,8.391667]
["2021-12-16T16:13:00.000000000","2021-12-17T00:13:00.000000000",4857,0.063]
["2021-12-16T16:13:00.000000000","2021-12-17T00:13:00.000000000",4862,7.812382]
["2021-12-16T16:14:00.000000000","2021-12-17T00:14:00.000000000",4849,358.8667]
["2021-12-16T16:14:00.000000000","2021-12-17T00:14:00.000000000",4853,0.46749]
["2021-12-16T16:14:00.000000000","2021-12-17T00:14:00.000000000",4867,6.2]
["2021-12-16T16:14:00.000000000","2021-12-17T00:14:00.000000000",4871,8.316667]
["2021-12-16T16:14:00.000000000","2021-12-17T00:14:00.000000000",4857,0.063]
["2021-12-16T16:14:00.000000000","2021-12-17T00:14:00.000000000",4862,7.21484]
["2021-12-16T16:15:00.000000000","2021-12-17T00:15:00.000000000",4849,353.8167]
["2021-12-16T16:15:00.000000000","2021-12-17T00:15:00.000000000",4853,0.4674475]
["2021-12-16T16:15:00.000000000","2021-12-17T00:15:00.000000000",4867,6.183333]
["2021-12-16T16:15:00.000000000","2021-12-17T00:15:00.000000000",4871,8.283334]
["2021-12-16T16:15:00.000000000","2021-12-17T00:15:00.000000000",4857,0.063]
["2021-12-16T16:15:00.000000000","2021-12-17T00:15:00.000000000",4862,6.648082]
["2021-12-16T16:16:00.000000000","2021-12-17T00:16:00.000000000",4849,348.8]
["2021-12-16T16:16:00.000000000","2021-12-17T00:16:00.000000000",4853,0.467273]
["2021-12-16T16:16:00.000000000","2021-12-17T00:16:00.000000000",4867,6.15]
["2021-12-16T16:16:00.000000000","2021-12-17T00:16:00.000000000",4871,8.275]
["2021-12-16T16:16:00.000000000","2021-12-17T00:16:00.000000000",4857,0.063]
["2021-12-16T16:16:00.000000000","2021-12-17T00:16:00.000000000",4862,6.188622]
["2021-12-16T16:17:00.000000000","2021-12-17T00:17:00.000000000",4849,343.7333]
["2021-12-16T16:17:00.000000000","2021-12-17T00:17:00.000000000",4853,0.4673346]
["2021-12-16T16:17:00.000000000","2021-12-17T00:17:00.000000000",4867,6.141666]
["2021-12-16T16:17:00.000000000","2021-12-17T00:17:00.000000000",4871,8.224999]
["2021-12-16T16:17:00.000000000","2021-12-17T00:17:00.000000000",4857,0.063]
["2021-12-16T16:17:00.000000000","2021-12-17T00:17:00.000000000",4862,5.805767]
["2021-12-16T16:18:00.000000000","2021-12-17T00:18:00.000000000",4849,336.0833]
["2021-12-16T16:18:00.000000000","2021-12-17T00:18:00.000000000",4853,0.4672493]
["2021-12-16T16:18:00.000000000","2021-12-17T00:18:00.000000000",4867,6.116666]
["2021-12-16T16:18:00.000000000","2021-12-17T00:18:00.000000000",4871,8.224999]
["2021-12-16T16:18:00.000000000","2021-12-17T00:18:00.000000000",4857,0.063]
["2021-12-16T16:18:00.000000000","2021-12-17T00:18:00.000000000",4862,5.315794]
["2021-12-16T16:19:00.000000000","2021-12-17T00:19:00.000000000",4849,322.8]
["2021-12-16T16:19:00.000000000","2021-12-17T00:19:00.000000000",4853,0.4673908]
["2021-12-16T16:19:00.000000000","2021-12-17T00:19:00.000000000",4867,6.1]
["2021-12-16T16:19:00.000000000","2021-12-17T00:19:00.000000000",4871,8.2]
["2021-12-16T16:19:00.000000000","2021-12-17T00:19:00.000000000",4857,0.063]
["2021-12-16T16:19:00.000000000","2021-12-17T00:19:00.000000000",4862,4.733706]
["2021-12-16T16:20:00.000000000","2021-12-17T00:20:00.000000000",4849,233.9333]
["2021-12-16T16:20:00.000000000","2021-12-17T00:20:00.000000000",4853,0.4672013]
["2021-12-16T16:20:00.000000000","2021-12-17T00:20:00.000000000",4867,6.1]
["2021-12-16T16:20:00.000000000","2021-12-17T00:20:00.000000000",4871,8.175]
["2021-12-16T16:20:00.000000000","2021-12-17T00:20:00.000000000",4857,0.063]
["2021-12-16T16:20:00.000000000","2021-12-17T00:20:00.000000000",4862,4.075438]
["2021-12-16T16:21:00.000000000","2021-12-17T00:21:00.000000000",4849,268.7333]
["2021-12-16T16:21:00.000000000","2021-12-17T00:21:00.000000000",4853,0.4672116]
["2021-12-16T16:21:00.000000000","2021-12-17T00:21:00.000000000",4867,6.05]
["2021-12-16T16:21:00.000000000","2021-12-17T00:21:00.000000000",4871,8.133333]
["2021-12-16T16:21:00.000000000","2021-12-17T00:21:00.000000000",4857,0.063]
["2021-12-16T16:21:00.000000000","2021-12-17T00:21:00.000000000",4862,3.521938]
["2021-12-16T16:22:00.000000000","2021-12-17T00:22:00.000000000",4849,208.2333]
["2021-12-16T16:22:00.000000000","2021-12-17T00:22:00.000000000",4853,0.4672556]
["2021-12-16T16:22:00.000000000","2021-12-17T00:22:00.000000000",4867,6.016666]
["2021-12-16T16:22:00.000000000","2021-12-17T00:22:00.000000000",4871,8.1]
["2021-12-16T16:22:00.000000000","2021-12-17T00:22:00.000000000",4857,0.063]
["2021-12-16T16:22:00.000000000","2021-12-17T00:22:00.000000000",4862,3.126898]
["2021-12-16T16:23:00.000000000","2021-12-17T00:23:00.000000000",4849,211.0]
["2021-12-16T16:23:00.000000000","2021-12-17T00:23:00.000000000",4853,0.4670007]
["2021-12-16T16:23:00.000000000","2021-12-17T00:23:00.000000000",4867,6.008333]
["2021-12-16T16:23:00.000000000","2021-12-17T00:23:00.000000000",4871,8.091666]
["2021-12-16T16:23:00.000000000","2021-12-17T00:23:00.000000000",4857,0.063]
["2021-12-16T16:23:00.000000000","2021-12-17T00:23:00.000000000",4862,2.777777]
["2021-12-16T16:24:00.000000000","2021-12-17T00:24:00.000000000",4849,204.4167]
["2021-12-16T16:24:00.000000000","2021-12-17T00:24:00.000000000",4853,0.4668929]
["2021-12-16T16:24:00.000000000","2021-12-17T00:24:00.000000000",4867,5.983333]
["2021-12-16T16:24:00.000000000","2021-12-17T00:24:00.000000000",4871,8.058333]
["2021-12-16T16:24:00.000000000","2021-12-17T00:24:00.000000000",4857,0.063]
["2021-12-16T16:24:00.000000000","2021-12-17T00:24:00.000000000",4862,2.474195]
["2021-12-16T16:25:00.000000000","2021-12-17T00:25:00.000000000",4849,201.2667]
["2021-12-16T16:25:00.000000000","2021-12-17T00:25:00.000000000",4853,0.46694]
["2021-12-16T16:25:00.000000000","2021-12-17T00:25:00.000000000",4867,5.908333]
["2021-12-16T16:25:00.000000000","2021-12-17T00:25:00.000000000",4871,8.008333]
["2021-12-16T16:25:00.000000000","2021-12-17T00:25:00.000000000",4857,0.063]
["2021-12-16T16:25:00.000000000","2021-12-17T00:25:00.000000000",4862,2.246509]
["2021-12-16T16:26:00.000000000","2021-12-17T00:26:00.000000000",4849,198.7]
["2021-12-16T16:26:00.000000000","2021-12-17T00:26:00.000000000",4853,0.4667775]
["2021-12-16T16:26:00.000000000","2021-12-17T00:26:00.000000000",4867,5.9]
["2021-12-16T16:26:00.000000000","2021-12-17T00:26:00.000000000",4871,7.966667]
["2021-12-16T16:26:00.000000000","2021-12-17T00:26:00.000000000",4857,0.063]
["2021-12-16T16:26:00.000000000","2021-12-17T00:26:00.000000000",4862,2.079539]
["2021-12-16T16:27:00.000000000","2021-12-17T00:27:00.000000000",4849,203.1667]
["2021-12-16T16:27:00.000000000","2021-12-17T00:27:00.000000000",4853,0.4666685]
["2021-12-16T16:27:00.000000000","2021-12-17T00:27:00.000000000",4867,5.866667]
["2021-12-16T16:27:00.000000000","2021-12-17T00:27:00.000000000",4871,7.9]
["2021-12-16T16:27:00.000000000","2021-12-17T00:27:00.000000000",4857,0.063]
["2021-12-16T16:27:00.000000000","2021-12-17T00:27:00.000000000",4862,1.942926]
["2021-12-16T16:28:00.000000000","2021-12-17T00:28:00.000000000",4849,202.0333]
["2021-12-16T16:28:00.000000000","2021-12-17T00:28:00.000000000",4853,0.4669935]
["2021-12-16T16:28:00.000000000","2021-12-17T00:28:00.000000000",4867,5.8]
["2021-12-16T16:28:00.000000000","2021-12-17T00:28:00.000000000",4871,7.883333]
["2021-12-16T16:28:00.000000000","2021-12-17T00:28:00.000000000",4857,0.063]
["2021-12-16T16:28:00.000000000","2021-12-17T00:28:00.000000000",4862,1.791135]
["2021-12-16T16:29:00.000000000","2021-12-17T00:29:00.000000000",4849,200.3167]
["2021-12-16T16:29:00.000000000","2021-12-17T00:29:00.000000000",4853,0.4669822]
["2021-12-16T16:29:00.000000000","2021-12-17T00:29:00.000000000",4867,5.808333]
["2021-12-16T16:29:00.000000000","2021-12-17T00:29:00.000000000",4871,7.875]
["2021-12-16T16:29:00.000000000","2021-12-17T00:29:00.000000000",4857,0.063]
["2021-12-16T16:29:00.000000000","2021-12-17T00:29:00.000000000",4862,1.608986]
["2021-12-16T16:30:00.000000000","2021-12-17T00:30:00.000000000",4849,203.9833]
["2021-12-16T16:30:00.000000000","2021-12-17T00:30:00.000000000",4853,0.4667025]
["2021-12-16T16:30:00.000000000","2021-12-17T00:30:00.000000000",4867,5.8]
["2021-12-16T16:30:00.000000000","2021-12-17T00:30:00.000000000",4871,7.875]
["2021-12-16T16:30:00.000000000","2021-12-17T00:30:00.000000000",4857,0.063]
["2021-12-16T16:30:00.000000000","2021-12-17T00:30:00.000000000",4862,1.442016]
["2021-12-16T16:31:00.000000000","2021-12-17T00:31:00.000000000",4849,208.65]
["2021-12-16T16:31:00.000000000","2021-12-17T00:31:00.000000000",4853,0.4666618]
["2021-12-16T16:31:00.000000000","2021-12-17T00:31:00.000000000",4867,5.858333]
["2021-12-16T16:31:00.000000000","2021-12-17T00:31:00.000000000",4871,7.9]
["2021-12-16T16:31:00.000000000","2021-12-17T00:31:00.000000000",4857,0.063]
["2021-12-16T16:31:00.000000000","2021-12-17T00:31:00.000000000",4862,1.335762]
["2021-12-16T16:32:00.000000000","2021-12-17T00:32:00.000000000",4849,197.1333]
["2021-12-16T16:32:00.000000000","2021-12-17T00:32:00.000000000",4853,0.4666032]
["2021-12-16T16:32:00.000000000","2021-12-17T00:32:00.000000000",4867,5.9]
["2021-12-16T16:32:00.000000000","2021-12-17T00:32:00.000000000",4871,7.916667]
["2021-12-16T16:32:00.000000000","2021-12-17T00:32:00.000000000",4857,0.063]
["2021-12-16T16:32:00.000000000","2021-12-17T00:32:00.000000000",4862,1.275046]
["2021-12-16T16:33:00.000000000","2021-12-17T00:33:00.000000000",4849,201.6833]
["2021-12-16T16:33:00.000000000","2021-12-17T00:33:00.000000000",4853,0.4664685]
["2021-12-16T16:33:00.000000000","2021-12-17T00:33:00.000000000",4867,5.891666]
["2021-12-16T16:33:00.000000000","2021-12-17T00:33:00.000000000",4871,7.908333]
["2021-12-16T16:33:00.000000000","2021-12-17T00:33:00.000000000",4857,0.063]
["2021-12-16T16:33:00.000000000","2021-12-17T00:33:00.000000000",4862,1.335762]
["2021-12-16T16:34:00.000000000","2021-12-17T00:34:00.000000000",4849,196.9]
["2021-12-16T16:34:00.000000000","2021-12-17T00:34:00.000000000",4853,0.4668701]
["2021-12-16T16:34:00.000000000","2021-12-17T00:34:00.000000000",4867,5.9]
["2021-12-16T16:34:00.000000000","2021-12-17T00:34:00.000000000",4871,7.949999]
["2021-12-16T16:34:00.000000000","2021-12-17T00:34:00.000000000",4857,0.063]
["2021-12-16T16:34:00.000000000","2021-12-17T00:34:00.000000000",4862,1.457195]
["2021-12-16T16:35:00.000000000","2021-12-17T00:35:00.000000000",4849,200.8667]
["2021-12-16T16:35:00.000000000","2021-12-17T00:35:00.000000000",4853,0.4668718]
["2021-12-16T16:35:00.000000000","2021-12-17T00:35:00.000000000",4867,5.9]
["2021-12-16T16:35:00.000000000","2021-12-17T00:35:00.000000000",4871,7.958333]
["2021-12-16T16:35:00.000000000","2021-12-17T00:35:00.000000000",4857,0.063]
["2021-12-16T16:35:00.000000000","2021-12-17T00:35:00.000000000",4862,1.457195]
["2021-12-16T16:36:00.000000000","2021-12-17T00:36:00.000000000",4849,196.4333]
["2021-12-16T16:36:00.000000000","2021-12-17T00:36:00.000000000",4853,0.4669235]
["2021-12-16T16:36:00.000000000","2021-12-17T00:36:00.000000000",4867,5.916667]
["2021-12-16T16:36:00.000000000","2021-12-17T00:36:00.000000000",4871,7.991666]
["2021-12-16T16:36:00.000000000","2021-12-17T00:36:00.000000000",4857,0.063]
["2021-12-16T16:36:00.000000000","2021-12-17T00:36:00.000000000",4862,1.214329]
["2021-12-16T16:37:00.000000000","2021-12-17T00:37:00.000000000",4849,211.0667]
["2021-12-16T16:37:00.000000000","2021-12-17T00:37:00.000000000",4853,0.466672]
["2021-12-16T16:37:00.000000000","2021-12-17T00:37:00.000000000",4867,5.941666]
["2021-12-16T16:37:00.000000000","2021-12-17T00:37:00.000000000",4871,7.958333]
["2021-12-16T16:37:00.000000000","2021-12-17T00:37:00.000000000",4857,0.063]
["2021-12-16T16:37:00.000000000","2021-12-17T00:37:00.000000000",4862,0.8500304]
["2021-12-16T16:38:00.000000000","2021-12-17T00:38:00.000000000",4849,218.6]
["2021-12-16T16:38:00.000000000","2021-12-17T00:38:00.000000000",4853,0.4657356]
["2021-12-16T16:38:00.000000000","2021-12-17T00:38:00.000000000",4867,5.958333]
["2021-12-16T16:38:00.000000000","2021-12-17T00:38:00.000000000",4871,7.983333]
["2021-12-16T16:38:00.000000000","2021-12-17T00:38:00.000000000",4857,0.063]
["2021-12-16T16:38:00.000000000","2021-12-17T00:38:00.000000000",4862,0.531269]
["2021-12-16T16:39:00.000000000","2021-12-17T00:39:00.000000000",4849,193.2167]
["2021-12-16T16:39:00.000000000","2021-12-17T00:39:00.000000000",4853,0.4656379]
["2021-12-16T16:39:00.000000000","2021-12-17T00:39:00.000000000",4867,5.925]
["2021-12-16T16:39:00.000000000","2021-12-17T00:39:00.000000000",4871,7.991666]
["2021-12-16T16:39:00.000000000","2021-12-17T00:39:00.000000000",4857,0.063]
["2021-12-16T16:39:00.000000000","2021-12-17T00:39:00.000000000",4862,0.3642987]
["2021-12-16T16:40:00.000000000","2021-12-17T00:40:00.000000000",4849,173.6833]
["2021-12-16T16:40:00.000000000","2021-12-17T00:40:00.000000000",4853,0.4656756]
["2021-12-16T16:40:00.000000000","2021-12-17T00:40:00.000000000",4867,5.941666]
["2021-12-16T16:40:00.000000000","2021-12-17T00:40:00.000000000",4871,7.983333]
["2021-12-16T16:40:00.000000000","2021-12-17T00:40:00.000000000",4857,0.063]
["2021-12-16T16:40:00.000000000","2021-12-17T00:40:00.000000000",4862,0.2580449]
["2021-12-16T16:41:00.000000000","2021-12-17T00:41:00.000000000",4849,154.8833]
["2021-12-16T16:41:00.000000000","2021-12-17T00:41:00.000000000",4853,0.4653453]
["2021-12-16T16:41:00.000000000","2021-12-17T00:41:00.000000000",4867,5.941666]
["2021-12-16T16:41:00.000000000","2021-12-17T00:41:00.000000000",4871,7.991666]
["2021-12-16T16:41:00.000000000","2021-12-17T00:41:00.000000000",4857,0.063]
["2021-12-16T16:41:00.000000000","2021-12-17T00:41:00.000000000",4862,0.1821494]
["2021-12-16T16:42:00.000000000","2021-12-17T00:42:00.000000000",4849,136.3833]
["2021-12-16T16:42:00.000000000","2021-12-17T00:42:00.000000000",4853,0.4653405]
["2021-12-16T16:42:00.000000000","2021-12-17T00:42:00.000000000",4867,5.949999]
["2021-12-16T16:42:00.000000000","2021-12-17T00:42:00.000000000",4871,7.966667]
["2021-12-16T16:42:00.000000000","2021-12-17T00:42:00.000000000",4857,0.063]
["2021-12-16T16:42:00.000000000","2021-12-17T00:42:00.000000000",4862,0.136612]
["2021-12-16T16:43:00.000000000","2021-12-17T00:43:00.000000000",4849,119.5667]
["2021-12-16T16:43:00.000000000","2021-12-17T00:43:00.000000000",4853,0.4653757]
["2021-12-16T16:43:00.000000000","2021-12-17T00:43:00.000000000",4867,5.925]
["2021-12-16T16:43:00.000000000","2021-12-17T00:43:00.000000000",4871,7.991666]
["2021-12-16T16:43:00.000000000","2021-12-17T00:43:00.000000000",4857,0.063]
["2021-12-16T16:43:00.000000000","2021-12-17T00:43:00.000000000",4862,0.04553734]
["2021-12-16T16:44:00.000000000","2021-12-17T00:44:00.000000000",4849,105.1833]
["2021-12-16T16:44:00.000000000","2021-12-17T00:44:00.000000000",4853,0.4671986]
["2021-12-16T16:44:00.000000000","2021-12-17T00:44:00.000000000",4867,5.925]
["2021-12-16T16:44:00.000000000","2021-12-17T00:44:00.000000000",4871,7.966667]
["2021-12-16T16:44:00.000000000","2021-12-17T00:44:00.000000000",4857,0.063]
["2021-12-16T16:44:00.000000000","2021-12-17T00:44:00.000000000",4862,0.0]
["2021-12-16T16:45:00.000000000","2021-12-17T00:45:00.000000000",4849,92.56666]
["2021-12-16T16:45:00.000000000","2021-12-17T00:45:00.000000000",4853,0.467885]
["2021-12-16T16:45:00.000000000","2021-12-17T00:45:00.000000000",4867,5.941666]
["2021-12-16T16:45:00.000000000","2021-12-17T00:45:00.000000000",4871,7.958333]
["2021-12-16T16:45:00.000000000","2021-12-17T00:45:00.000000000",4857,0.063]
["2021-12-16T16:45:00.000000000","2021-12-17T00:45:00.000000000",4862,0.0]
["2021-12-16T16:46:00.000000000","2021-12-17T00:46:00.000000000",4849,80.96667]
["2021-12-16T16:46:00.000000000","2021-12-17T00:46:00.000000000",4853,0.4676154]
["2021-12-16T16:46:00.000000000","2021-12-17T00:46:00.000000000",4867,5.966667]
["2021-12-16T16:46:00.000000000","2021-12-17T00:46:00.000000000",4871,7.983333]
["2021-12-16T16:46:00.000000000","2021-12-17T00:46:00.000000000",4857,0.063]
["2021-12-16T16:46:00.000000000","2021-12-17T00:46:00.000000000",4862,0.0]
["2021-12-16T16:47:00.000000000","2021-12-17T00:47:00.000000000",4849,70.08334]
["2021-12-16T16:47:00.000000000","2021-12-17T00:47:00.000000000",4853,0.4675113]
["2021-12-16T16:47:00.000000000","2021-12-17T00:47:00.000000000",4867,5.933333]
["2021-12-16T16:47:00.000000000","2021-12-17T00:47:00.000000000",4871,8.0]
["2021-12-16T16:47:00.000000000","2021-12-17T00:47:00.000000000",4857,0.063]
["2021-12-16T16:47:00.000000000","2021-12-17T00:47:00.000000000",4862,0.0]
["2021-12-16T16:48:00.000000000","2021-12-17T00:48:00.000000000",4849,59.98333]
["2021-12-16T16:48:00.000000000","2021-12-17T00:48:00.000000000",4853,0.4673884]
["2021-12-16T16:48:00.000000000","2021-12-17T00:48:00.000000000",4867,5.949999]
["2021-12-16T16:48:00.000000000","2021-12-17T00:48:00.000000000",4871,8.0]
["2021-12-16T16:48:00.000000000","2021-12-17T00:48:00.000000000",4857,0.063]
["2021-12-16T16:48:00.000000000","2021-12-17T00:48:00.000000000",4862,0.0]
["2021-12-16T16:49:00.000000000","2021-12-17T00:49:00.000000000",4849,50.55]
["2021-12-16T16:49:00.000000000","2021-12-17T00:49:00.000000000",4853,0.4647053]
["2021-12-16T16:49:00.000000000","2021-12-17T00:49:00.000000000",4867,5.991666]
["2021-12-16T16:49:00.000000000","2021-12-17T00:49:00.000000000",4871,7.991666]
["2021-12-16T16:49:00.000000000","2021-12-17T00:49:00.000000000",4857,0.063]
["2021-12-16T16:49:00.000000000","2021-12-17T00:49:00.000000000",4862,0.0]
["2021-12-16T16:50:00.000000000","2021-12-17T00:50:00.000000000",4849,41.91667]
["2021-12-16T16:50:00.000000000","2021-12-17T00:50:00.000000000",4853,0.4642792]
["2021-12-16T16:50:00.000000000","2021-12-17T00:50:00.000000000",4867,5.983333]
["2021-12-16T16:50:00.000000000","2021-12-17T00:50:00.000000000",4871,8.0]
["2021-12-16T16:50:00.000000000","2021-12-17T00:50:00.000000000",4857,0.063]
["2021-12-16T16:50:00.000000000","2021-12-17T00:50:00.000000000",4862,0.0]
["2021-12-16T16:51:00.000000000","2021-12-17T00:51:00.000000000",4849,34.35]
["2021-12-16T16:51:00.000000000","2021-12-17T00:51:00.000000000",4853,0.4642438]
["2021-12-16T16:51:00.000000000","2021-12-17T00:51:00.000000000",4867,5.991666]
["2021-12-16T16:51:00.000000000","2021-12-17T00:51:00.000000000",4871,8.0]
["2021-12-16T16:51:00.000000000","2021-12-17T00:51:00.000000000",4857,0.063]
["2021-12-16T16:51:00.000000000","2021-12-17T00:51:00.000000000",4862,0.0]
["2021-12-16T16:52:00.000000000","2021-12-17T00:52:00.000000000",4849,28.08333]
["2021-12-16T16:52:00.000000000","2021-12-17T00:52:00.000000000",4853,0.4645443]
["2021-12-16T16:52:00.000000000","2021-12-17T00:52:00.000000000",4867,6.0]
["2021-12-16T16:52:00.000000000","2021-12-17T00:52:00.000000000",4871,8.0]
["2021-12-16T16:52:00.000000000","2021-12-17T00:52:00.000000000",4857,0.063]
["2021-12-16T16:52:00.000000000","2021-12-17T00:52:00.000000000",4862,0.0]
["2021-12-16T16:53:00.000000000","2021-12-17T00:53:00.000000000",4849,23.16667]
["2021-12-16T16:53:00.000000000","2021-12-17T00:53:00.000000000",4853,0.4644532]
["2021-12-16T16:53:00.000000000","2021-12-17T00:53:00.000000000",4867,6.0]
["2021-12-16T16:53:00.000000000","2021-12-17T00:53:00.000000000",4871,8.0]
["2021-12-16T16:53:00.000000000","2021-12-17T00:53:00.000000000",4857,0.063]
["2021-12-16T16:53:00.000000000","2021-12-17T00:53:00.000000000",4862,0.0]
["2021-12-16T16:54:00.000000000","2021-12-17T00:54:00.000000000",4849,19.33333]
["2021-12-16T16:54:00.000000000","2021-12-17T00:54:00.000000000",4853,0.4640423]
["2021-12-16T16:54:00.000000000","2021-12-17T00:54:00.000000000",4867,6.0]
["2021-12-16T16:54:00.000000000","2021-12-17T00:54:00.000000000",4871,8.0]
["2021-12-16T16:54:00.000000000","2021-12-17T00:54:00.000000000",4857,0.063]
["2021-12-16T16:54:00.000000000","2021-12-17T00:54:00.000000000",4862,0.0]
["2021-12-16T16:55:00.000000000","2021-12-17T00:55:00.000000000",4849,16.26667]
["2021-12-16T16:55:00.000000000","2021-12-17T00:55:00.000000000",4853,0.4640819]
["2021-12-16T16:55:00.000000000","2021-12-17T00:55:00.000000000",4867,6.0]
["2021-12-16T16:55:00.000000000","2021-12-17T00:55:00.000000000",4871,8.0]
["2021-12-16T16:55:00.000000000","2021-12-17T00:55:00.000000000",4857,0.063]
["2021-12-16T16:55:00.000000000","2021-12-17T00:55:00.000000000",4862,0.0]
["2021-12-16T16:56:00.000000000","2021-12-17T00:56:00.000000000",4849,13.78333]
["2021-12-16T16:56:00.000000000","2021-12-17T00:56:00.000000000",4853,0.4642173]
["2021-12-16T16:56:00.000000000","2021-12-17T00:56:00.000000000",4867,5.991666]
["2021-12-16T16:56:00.000000000","2021-12-17T00:56:00.000000000",4871,8.0]
["2021-12-16T16:56:00.000000000","2021-12-17T00:56:00.000000000",4857,0.063]
["2021-12-16T16:56:00.000000000","2021-12-17T00:56:00.000000000",4862,0.0]
["2021-12-16T16:57:00.000000000","2021-12-17T00:57:00.000000000",4849,11.86667]
["2021-12-16T16:57:00.000000000","2021-12-17T00:57:00.000000000",4853,0.4641187]
["2021-12-16T16:57:00.000000000","2021-12-17T00:57:00.000000000",4867,5.983333]
["2021-12-16T16:57:00.000000000","2021-12-17T00:57:00.000000000",4871,8.0]
["2021-12-16T16:57:00.000000000","2021-12-17T00:57:00.000000000",4857,0.063]
["2021-12-16T16:57:00.000000000","2021-12-17T00:57:00.000000000",4862,0.0]
["2021-12-16T16:58:00.000000000","2021-12-17T00:58:00.000000000",4849,10.4]
["2021-12-16T16:58:00.000000000","2021-12-17T00:58:00.000000000",4853,0.4640868]
["2021-12-16T16:58:00.000000000","2021-12-17T00:58:00.000000000",4867,5.925]
["2021-12-16T16:58:00.000000000","2021-12-17T00:58:00.000000000",4871,8.0]
["2021-12-16T16:58:00.000000000","2021-12-17T00:58:00.000000000",4857,0.063]
["2021-12-16T16:58:00.000000000","2021-12-17T00:58:00.000000000",4862,0.0]
["2021-12-16T16:59:00.000000000","2021-12-17T00:59:00.000000000",4849,9.216666]
["2021-12-16T16:59:00.000000000","2021-12-17T00:59:00.000000000",4853,0.4640419]
["2021-12-16T16:59:00.000000000","2021-12-17T00:59:00.000000000",4867,5.983333]
["2021-12-16T16:59:00.000000000","2021-12-17T00:59:00.000000000",4871,8.0]
["2021-12-16T16:59:00.000000000","2021-12-17T00:59:00.000000000",4857,0.063]
["2021-12-16T16:59:00.000000000","2021-12-17T00:59:00.000000000",4862,0.0]
["2021-12-16T17:00:00.000000000","2021-12-17T01:00:00.000000000",4849,8.366667]
["2021-12-16T17:00:00.000000000","2021-12-17T01:00:00.000000000",4853,0.4639769]
["2021-12-16T17:00:00.000000000","2021-12-17T01:00:00.000000000",4867,5.991666]
["2021-12-16T17:00:00.000000000","2021-12-17T01:00:00.000000000",4871,8.0]
["2021-12-16T17:00:00.000000000","2021-12-17T01:00:00.000000000",4857,0.063]
["2021-12-16T17:00:00.000000000","2021-12-17T01:00:00.000000000",4862,0.0]
["2021-12-16T17:01:00.000000000","2021-12-17T01:01:00.000000000",4849,7.65]
["2021-12-16T17:01:00.000000000","2021-12-17T01:01:00.000000000",4853,0.4636987]
["2021-12-16T17:01:00.000000000","2021-12-17T01:01:00.000000000",4867,5.983333]
["2021-12-16T17:01:00.000000000","2021-12-17T01:01:00.000000000",4871,8.0]
["2021-12-16T17:01:00.000000000","2021-12-17T01:01:00.000000000",4857,0.063]
["2021-12-16T17:01:00.000000000","2021-12-17T01:01:00.000000000",4862,0.0]
["2021-12-16T17:02:00.000000000","2021-12-17T01:02:00.000000000",4849,7.1]
["2021-12-16T17:02:00.000000000","2021-12-17T01:02:00.000000000",4853,0.4635939]
["2021-12-16T17:02:00.000000000","2021-12-17T01:02:00.000000000",4867,6.0]
["2021-12-16T17:02:00.000000000","2021-12-17T01:02:00.000000000",4871,8.0]
["2021-12-16T17:02:00.000000000","2021-12-17T01:02:00.000000000",4857,0.063]
["2021-12-16T17:02:00.000000000","2021-12-17T01:02:00.000000000",4862,0.0]
["2021-12-16T17:03:00.000000000","2021-12-17T01:03:00.000000000",4849,6.6]
["2021-12-16T17:03:00.000000000","2021-12-17T01:03:00.000000000",4853,0.4635257]
["2021-12-16T17:03:00.000000000","2021-12-17T01:03:00.000000000",4867,6.0]
["2021-12-16T17:03:00.000000000","2021-12-17T01:03:00.000000000",4871,8.0]
["2021-12-16T17:03:00.000000000","2021-12-17T01:03:00.000000000",4857,0.063]
["2021-12-16T17:03:00.000000000","2021-12-17T01:03:00.000000000",4862,0.0]
["2021-12-16T17:04:00.000000000","2021-12-17T01:04:00.000000000",4849,6.183333]
["2021-12-16T17:04:00.000000000","2021-12-17T01:04:00.000000000",4853,0.4634241]
["2021-12-16T17:04:00.000000000","2021-12-17T01:04:00.000000000",4867,5.991666]
["2021-12-16T17:04:00.000000000","2021-12-17T01:04:00.000000000",4871,8.0]
["2021-12-16T17:04:00.000000000","2021-12-17T01:04:00.000000000",4857,0.063]
["2021-12-16T17:04:00.000000000","2021-12-17T01:04:00.000000000",4862,0.0]
["2021-12-16T17:05:00.000000000","2021-12-17T01:05:00.000000000",4849,5.8]
["2021-12-16T17:05:00.000000000","2021-12-17T01:05:00.000000000",4853,0.4633241]
["2021-12-16T17:05:00.000000000","2021-12-17T01:05:00.000000000",4867,6.0]
["2021-12-16T17:05:00.000000000","2021-12-17T01:05:00.000000000",4871,8.0]
["2021-12-16T17:05:00.000000000","2021-12-17T01:05:00.000000000",4857,0.063]
["2021-12-16T17:05:00.000000000","2021-12-17T01:05:00.000000000",4862,0.0]
["2021-12-16T17:06:00.000000000","2021-12-17T01:06:00.000000000",4849,5.483333]
["2021-12-16T17:06:00.000000000","2021-12-17T01:06:00.000000000",4853,0.4631979]
["2021-12-16T17:06:00.000000000","2021-12-17T01:06:00.000000000",4867,6.0]
["2021-12-16T17:06:00.000000000","2021-12-17T01:06:00.000000000",4871,8.016666]
["2021-12-16T17:06:00.000000000","2021-12-17T01:06:00.000000000",4857,0.063]
["2021-12-16T17:06:00.000000000","2021-12-17T01:06:00.000000000",4862,0.0]
["2021-12-16T17:07:00.000000000","2021-12-17T01:07:00.000000000",4849,5.233334]
["2021-12-16T17:07:00.000000000","2021-12-17T01:07:00.000000000",4853,0.4631378]
["2021-12-16T17:07:00.000000000","2021-12-17T01:07:00.000000000",4867,6.0]
["2021-12-16T17:07:00.000000000","2021-12-17T01:07:00.000000000",4871,8.025]
["2021-12-16T17:07:00.000000000","2021-12-17T01:07:00.000000000",4857,0.063]
["2021-12-16T17:07:00.000000000","2021-12-17T01:07:00.000000000",4862,0.0]
["2021-12-16T17:08:00.000000000","2021-12-17T01:08:00.000000000",4849,5.0]
["2021-12-16T17:08:00.000000000","2021-12-17T01:08:00.000000000",4853,0.4630561]
["2021-12-16T17:08:00.000000000","2021-12-17T01:08:00.000000000",4867,6.0]
["2021-12-16T17:08:00.000000000","2021-12-17T01:08:00.000000000",4871,8.025]
["2021-12-16T17:08:00.000000000","2021-12-17T01:08:00.000000000",4857,0.063]
["2021-12-16T17:08:00.000000000","2021-12-17T01:08:00.000000000",4862,0.0]
["2021-12-16T17:09:00.000000000","2021-12-17T01:09:00.000000000",4849,4.8]
["2021-12-16T17:09:00.000000000","2021-12-17T01:09:00.000000000",4853,0.4632665]
["2021-12-16T17:09:00.000000000","2021-12-17T01:09:00.000000000",4867,6.0]
["2021-12-16T17:09:00.000000000","2021-12-17T01:09:00.000000000",4871,8.008333]
["2021-12-16T17:09:00.000000000","2021-12-17T01:09:00.000000000",4857,0.063]
["2021-12-16T17:09:00.000000000","2021-12-17T01:09:00.000000000",4862,0.0]
["2021-12-16T17:10:00.000000000","2021-12-17T01:10:00.000000000",4849,4.616666]
["2021-12-16T17:10:00.000000000","2021-12-17T01:10:00.000000000",4853,0.4638975]
["2021-12-16T17:10:00.000000000","2021-12-17T01:10:00.000000000",4867,5.991666]
["2021-12-16T17:10:00.000000000","2021-12-17T01:10:00.000000000",4871,8.066667]
["2021-12-16T17:10:00.000000000","2021-12-17T01:10:00.000000000",4857,0.063]
["2021-12-16T17:10:00.000000000","2021-12-17T01:10:00.000000000",4862,0.0]
["2021-12-16T17:11:00.000000000","2021-12-17T01:11:00.000000000",4849,4.466667]
["2021-12-16T17:11:00.000000000","2021-12-17T01:11:00.000000000",4853,0.464249]
["2021-12-16T17:11:00.000000000","2021-12-17T01:11:00.000000000",4867,5.991666]
["2021-12-16T17:11:00.000000000","2021-12-17T01:11:00.000000000",4871,8.058333]
["2021-12-16T17:11:00.000000000","2021-12-17T01:11:00.000000000",4857,0.063]
["2021-12-16T17:11:00.000000000","2021-12-17T01:11:00.000000000",4862,0.0]
["2021-12-16T17:12:00.000000000","2021-12-17T01:12:00.000000000",4849,4.283333]
["2021-12-16T17:12:00.000000000","2021-12-17T01:12:00.000000000",4853,0.4638898]
["2021-12-16T17:12:00.000000000","2021-12-17T01:12:00.000000000",4867,6.0]
["2021-12-16T17:12:00.000000000","2021-12-17T01:12:00.000000000",4871,8.041667]
["2021-12-16T17:12:00.000000000","2021-12-17T01:12:00.000000000",4857,0.063]
["2021-12-16T17:12:00.000000000","2021-12-17T01:12:00.000000000",4862,0.0]
["2021-12-16T17:13:00.000000000","2021-12-17T01:13:00.000000000",4849,4.166667]
["2021-12-16T17:13:00.000000000","2021-12-17T01:13:00.000000000",4853,0.4641082]
["2021-12-16T17:13:00.000000000","2021-12-17T01:13:00.000000000",4867,5.983333]
["2021-12-16T17:13:00.000000000","2021-12-17T01:13:00.000000000",4871,8.041667]
["2021-12-16T17:13:00.000000000","2021-12-17T01:13:00.000000000",4857,0.063]
["2021-12-16T17:13:00.000000000","2021-12-17T01:13:00.000000000",4862,0.0]
["2021-12-16T17:14:00.000000000","2021-12-17T01:14:00.000000000",4849,4.0]
["2021-12-16T17:14:00.000000000","2021-12-17T01:14:00.000000000",4853,0.4647739]
["2021-12-16T17:14:00.000000000","2021-12-17T01:14:00.000000000",4867,5.916667]
["2021-12-16T17:14:00.000000000","2021-12-17T01:14:00.000000000",4871,8.008333]
["2021-12-16T17:14:00.000000000","2021-12-17T01:14:00.000000000",4857,0.063]
["2021-12-16T17:14:00.000000000","2021-12-17T01:14:00.000000000",4862,0.0]
["2021-12-16T17:15:00.000000000","2021-12-17T01:15:00.000000000",4849,3.883333]
["2021-12-16T17:15:00.000000000","2021-12-17T01:15:00.000000000",4853,0.464608]
["2021-12-16T17:15:00.000000000","2021-12-17T01:15:00.000000000",4867,5.933333]
["2021-12-16T17:15:00.000000000","2021-12-17T01:15:00.000000000",4871,8.008333]
["2021-12-16T17:15:00.000000000","2021-12-17T01:15:00.000000000",4857,0.063]
["2021-12-16T17:15:00.000000000","2021-12-17T01:15:00.000000000",4862,0.0]
["2021-12-16T17:16:00.000000000","2021-12-17T01:16:00.000000000",4849,3.75]
["2021-12-16T17:16:00.000000000","2021-12-17T01:16:00.000000000",4853,0.4644529]
["2021-12-16T17:16:00.000000000","2021-12-17T01:16:00.000000000",4867,5.975]
["2021-12-16T17:16:00.000000000","2021-12-17T01:16:00.000000000",4871,8.016666]
["2021-12-16T17:16:00.000000000","2021-12-17T01:16:00.000000000",4857,0.063]
["2021-12-16T17:16:00.000000000","2021-12-17T01:16:00.000000000",4862,0.0]
["2021-12-16T17:17:00.000000000","2021-12-17T01:17:00.000000000",4849,3.6]
["2021-12-16T17:17:00.000000000","2021-12-17T01:17:00.000000000",4853,0.4646823]
["2021-12-16T17:17:00.000000000","2021-12-17T01:17:00.000000000",4867,5.916667]
["2021-12-16T17:17:00.000000000","2021-12-17T01:17:00.000000000",4871,8.0]
["2021-12-16T17:17:00.000000000","2021-12-17T01:17:00.000000000",4857,0.063]
["2021-12-16T17:17:00.000000000","2021-12-17T01:17:00.000000000",4862,0.0]
["2021-12-16T17:18:00.000000000","2021-12-17T01:18:00.000000000",4849,3.566667]
["2021-12-16T17:18:00.000000000","2021-12-17T01:18:00.000000000",4853,0.4646305]
["2021-12-16T17:18:00.000000000","2021-12-17T01:18:00.000000000",4867,5.9]
["2021-12-16T17:18:00.000000000","2021-12-17T01:18:00.000000000",4871,8.008333]
["2021-12-16T17:18:00.000000000","2021-12-17T01:18:00.000000000",4857,0.063]
["2021-12-16T17:18:00.000000000","2021-12-17T01:18:00.000000000",4862,0.0]
["2021-12-16T17:19:00.000000000","2021-12-17T01:19:00.000000000",4849,3.4]
["2021-12-16T17:19:00.000000000","2021-12-17T01:19:00.000000000",4853,0.4645927]
["2021-12-16T17:19:00.000000000","2021-12-17T01:19:00.000000000",4867,5.9]
["2021-12-16T17:19:00.000000000","2021-12-17T01:19:00.000000000",4871,8.008333]
["2021-12-16T17:19:00.000000000","2021-12-17T01:19:00.000000000",4857,0.063]
["2021-12-16T17:19:00.000000000","2021-12-17T01:19:00.000000000",4862,0.0]
["2021-12-16T17:20:00.000000000","2021-12-17T01:20:00.000000000",4849,3.266667]
["2021-12-16T17:20:00.000000000","2021-12-17T01:20:00.000000000",4853,0.464572]
["2021-12-16T17:20:00.000000000","2021-12-17T01:20:00.000000000",4867,5.841667]
["2021-12-16T17:20:00.000000000","2021-12-17T01:20:00.000000000",4871,7.941666]
["2021-12-16T17:20:00.000000000","2021-12-17T01:20:00.000000000",4857,0.063]
["2021-12-16T17:20:00.000000000","2021-12-17T01:20:00.000000000",4862,0.0]
["2021-12-16T17:21:00.000000000","2021-12-17T01:21:00.000000000",4849,3.2]
["2021-12-16T17:21:00.000000000","2021-12-17T01:21:00.000000000",4853,0.464483]
["2021-12-16T17:21:00.000000000","2021-12-17T01:21:00.000000000",4867,5.8]
["2021-12-16T17:21:00.000000000","2021-12-17T01:21:00.000000000",4871,7.908333]
["2021-12-16T17:21:00.000000000","2021-12-17T01:21:00.000000000",4857,0.063]
["2021-12-16T17:21:00.000000000","2021-12-17T01:21:00.000000000",4862,0.0]
["2021-12-16T17:22:00.000000000","2021-12-17T01:22:00.000000000",4849,3.2]
["2021-12-16T17:22:00.000000000","2021-12-17T01:22:00.000000000",4853,0.4645431]
["2021-12-16T17:22:00.000000000","2021-12-17T01:22:00.000000000",4867,5.725]
["2021-12-16T17:22:00.000000000","2021-12-17T01:22:00.000000000",4871,7.9]
["2021-12-16T17:22:00.000000000","2021-12-17T01:22:00.000000000",4857,0.063]
["2021-12-16T17:22:00.000000000","2021-12-17T01:22:00.000000000",4862,0.0]
["2021-12-16T17:23:00.000000000","2021-12-17T01:23:00.000000000",4849,3.083333]
["2021-12-16T17:23:00.000000000","2021-12-17T01:23:00.000000000",4853,0.4644095]
["2021-12-16T17:23:00.000000000","2021-12-17T01:23:00.000000000",4867,5.725]
["2021-12-16T17:23:00.000000000","2021-12-17T01:23:00.000000000",4871,7.866667]
["2021-12-16T17:23:00.000000000","2021-12-17T01:23:00.000000000",4857,0.063]
["2021-12-16T17:23:00.000000000","2021-12-17T01:23:00.000000000",4862,0.0]
["2021-12-16T17:24:00.000000000","2021-12-17T01:24:00.000000000",4849,3.0]
["2021-12-16T17:24:00.000000000","2021-12-17T01:24:00.000000000",4853,0.4646023]
["2021-12-16T17:24:00.000000000","2021-12-17T01:24:00.000000000",4867,5.7]
["2021-12-16T17:24:00.000000000","2021-12-17T01:24:00.000000000",4871,7.841667]
["2021-12-16T17:24:00.000000000","2021-12-17T01:24:00.000000000",4857,0.063]
["2021-12-16T17:24:00.000000000","2021-12-17T01:24:00.000000000",4862,0.0]
["2021-12-16T17:25:00.000000000","2021-12-17T01:25:00.000000000",4849,3.0]
["2021-12-16T17:25:00.000000000","2021-12-17T01:25:00.000000000",4853,0.4645294]
["2021-12-16T17:25:00.000000000","2021-12-17T01:25:00.000000000",4867,5.7]
["2021-12-16T17:25:00.000000000","2021-12-17T01:25:00.000000000",4871,7.808333]
["2021-12-16T17:25:00.000000000","2021-12-17T01:25:00.000000000",4857,0.063]
["2021-12-16T17:25:00.000000000","2021-12-17T01:25:00.000000000",4862,0.0]
["2021-12-16T17:26:00.000000000","2021-12-17T01:26:00.000000000",4849,2.916666]
["2021-12-16T17:26:00.000000000","2021-12-17T01:26:00.000000000",4853,0.4645756]
["2021-12-16T17:26:00.000000000","2021-12-17T01:26:00.000000000",4867,5.625]
["2021-12-16T17:26:00.000000000","2021-12-17T01:26:00.000000000",4871,7.791667]
["2021-12-16T17:26:00.000000000","2021-12-17T01:26:00.000000000",4857,0.063]
["2021-12-16T17:26:00.000000000","2021-12-17T01:26:00.000000000",4862,0.0]
["2021-12-16T17:27:00.000000000","2021-12-17T01:27:00.000000000",4849,2.866667]
["2021-12-16T17:27:00.000000000","2021-12-17T01:27:00.000000000",4853,0.4644634]
["2021-12-16T17:27:00.000000000","2021-12-17T01:27:00.000000000",4867,5.6]
["2021-12-16T17:27:00.000000000","2021-12-17T01:27:00.000000000",4871,7.725]
["2021-12-16T17:27:00.000000000","2021-12-17T01:27:00.000000000",4857,0.063]
["2021-12-16T17:27:00.000000000","2021-12-17T01:27:00.000000000",4862,0.0]
["2021-12-16T17:28:00.000000000","2021-12-17T01:28:00.000000000",4849,2.933333]
["2021-12-16T17:28:00.000000000","2021-12-17T01:28:00.000000000",4853,0.4644666]
["2021-12-16T17:28:00.000000000","2021-12-17T01:28:00.000000000",4867,5.583333]
["2021-12-16T17:28:00.000000000","2021-12-17T01:28:00.000000000",4871,7.7]
["2021-12-16T17:28:00.000000000","2021-12-17T01:28:00.000000000",4857,0.063]
["2021-12-16T17:28:00.000000000","2021-12-17T01:28:00.000000000",4862,0.0]
["2021-12-16T17:29:00.000000000","2021-12-17T01:29:00.000000000",4849,3.0]
["2021-12-16T17:29:00.000000000","2021-12-17T01:29:00.000000000",4853,0.4646473]
["2021-12-16T17:29:00.000000000","2021-12-17T01:29:00.000000000",4867,5.574999]
["2021-12-16T17:29:00.000000000","2021-12-17T01:29:00.000000000",4871,7.7]
["2021-12-16T17:29:00.000000000","2021-12-17T01:29:00.000000000",4857,0.063]
["2021-12-16T17:29:00.000000000","2021-12-17T01:29:00.000000000",4862,0.0]
["2021-12-16T17:30:00.000000000","2021-12-17T01:30:00.000000000",4849,3.0]
["2021-12-16T17:30:00.000000000","2021-12-17T01:30:00.000000000",4853,0.4643876]
["2021-12-16T17:30:00.000000000","2021-12-17T01:30:00.000000000",4867,5.525]
["2021-12-16T17:30:00.000000000","2021-12-17T01:30:00.000000000",4871,7.683333]
["2021-12-16T17:30:00.000000000","2021-12-17T01:30:00.000000000",4857,0.063]
["2021-12-16T17:30:00.000000000","2021-12-17T01:30:00.000000000",4862,0.0]
["2021-12-16T17:31:00.000000000","2021-12-17T01:31:00.000000000",4849,3.0]
["2021-12-16T17:31:00.000000000","2021-12-17T01:31:00.000000000",4853,0.4645588]
["2021-12-16T17:31:00.000000000","2021-12-17T01:31:00.000000000",4867,5.55]
["2021-12-16T17:31:00.000000000","2021-12-17T01:31:00.000000000",4871,7.683333]
["2021-12-16T17:31:00.000000000","2021-12-17T01:31:00.000000000",4857,0.063]
["2021-12-16T17:31:00.000000000","2021-12-17T01:31:00.000000000",4862,0.0]
["2021-12-16T17:32:00.000000000","2021-12-17T01:32:00.000000000",4849,2.983333]
["2021-12-16T17:32:00.000000000","2021-12-17T01:32:00.000000000",4853,0.4643756]
["2021-12-16T17:32:00.000000000","2021-12-17T01:32:00.000000000",4867,5.583333]
["2021-12-16T17:32:00.000000000","2021-12-17T01:32:00.000000000",4871,7.708333]
["2021-12-16T17:32:00.000000000","2021-12-17T01:32:00.000000000",4857,0.063]
["2021-12-16T17:32:00.000000000","2021-12-17T01:32:00.000000000",4862,0.0]
["2021-12-16T17:33:00.000000000","2021-12-17T01:33:00.000000000",4849,2.983333]
["2021-12-16T17:33:00.000000000","2021-12-17T01:33:00.000000000",4853,0.4644357]
["2021-12-16T17:33:00.000000000","2021-12-17T01:33:00.000000000",4867,5.55]
["2021-12-16T17:33:00.000000000","2021-12-17T01:33:00.000000000",4871,7.683333]
["2021-12-16T17:33:00.000000000","2021-12-17T01:33:00.000000000",4857,0.063]
["2021-12-16T17:33:00.000000000","2021-12-17T01:33:00.000000000",4862,0.0]
["2021-12-16T17:34:00.000000000","2021-12-17T01:34:00.000000000",4849,3.0]
["2021-12-16T17:34:00.000000000","2021-12-17T01:34:00.000000000",4853,0.4644247]
["2021-12-16T17:34:00.000000000","2021-12-17T01:34:00.000000000",4867,5.55]
["2021-12-16T17:34:00.000000000","2021-12-17T01:34:00.000000000",4871,7.666667]
["2021-12-16T17:34:00.000000000","2021-12-17T01:34:00.000000000",4857,0.063]
["2021-12-16T17:34:00.000000000","2021-12-17T01:34:00.000000000",4862,0.0]
["2021-12-16T17:35:00.000000000","2021-12-17T01:35:00.000000000",4849,3.0]
["2021-12-16T17:35:00.000000000","2021-12-17T01:35:00.000000000",4853,0.4642493]
["2021-12-16T17:35:00.000000000","2021-12-17T01:35:00.000000000",4867,5.525]
["2021-12-16T17:35:00.000000000","2021-12-17T01:35:00.000000000",4871,7.691667]
["2021-12-16T17:35:00.000000000","2021-12-17T01:35:00.000000000",4857,0.063]
["2021-12-16T17:35:00.000000000","2021-12-17T01:35:00.000000000",4862,0.0]
["2021-12-16T17:36:00.000000000","2021-12-17T01:36:00.000000000",4849,3.0]
["2021-12-16T17:36:00.000000000","2021-12-17T01:36:00.000000000",4853,0.4642677]
["2021-12-16T17:36:00.000000000","2021-12-17T01:36:00.000000000",4867,5.516666]
["2021-12-16T17:36:00.000000000","2021-12-17T01:36:00.000000000",4871,7.666667]
["2021-12-16T17:36:00.000000000","2021-12-17T01:36:00.000000000",4857,0.063]
["2021-12-16T17:36:00.000000000","2021-12-17T01:36:00.000000000",4862,0.0]
["2021-12-16T17:37:00.000000000","2021-12-17T01:37:00.000000000",4849,3.0]
["2021-12-16T17:37:00.000000000","2021-12-17T01:37:00.000000000",4853,0.4644588]
["2021-12-16T17:37:00.000000000","2021-12-17T01:37:00.000000000",4867,5.5]
["2021-12-16T17:37:00.000000000","2021-12-17T01:37:00.000000000",4871,7.608333]
["2021-12-16T17:37:00.000000000","2021-12-17T01:37:00.000000000",4857,0.063]
["2021-12-16T17:37:00.000000000","2021-12-17T01:37:00.000000000",4862,0.0]
["2021-12-16T17:38:00.000000000","2021-12-17T01:38:00.000000000",4849,2.983333]
["2021-12-16T17:38:00.000000000","2021-12-17T01:38:00.000000000",4853,0.4641087]
["2021-12-16T17:38:00.000000000","2021-12-17T01:38:00.000000000",4867,5.466667]
["2021-12-16T17:38:00.000000000","2021-12-17T01:38:00.000000000",4871,7.591667]
["2021-12-16T17:38:00.000000000","2021-12-17T01:38:00.000000000",4857,0.063]
["2021-12-16T17:38:00.000000000","2021-12-17T01:38:00.000000000",4862,0.0]
["2021-12-16T17:39:00.000000000","2021-12-17T01:39:00.000000000",4849,2.8]
["2021-12-16T17:39:00.000000000","2021-12-17T01:39:00.000000000",4853,0.4642198]
["2021-12-16T17:39:00.000000000","2021-12-17T01:39:00.000000000",4867,5.366667]
["2021-12-16T17:39:00.000000000","2021-12-17T01:39:00.000000000",4871,7.5]
["2021-12-16T17:39:00.000000000","2021-12-17T01:39:00.000000000",4857,0.063]
["2021-12-16T17:39:00.000000000","2021-12-17T01:39:00.000000000",4862,0.0]
["2021-12-16T17:40:00.000000000","2021-12-17T01:40:00.000000000",4849,2.8]
["2021-12-16T17:40:00.000000000","2021-12-17T01:40:00.000000000",4853,0.464149]
["2021-12-16T17:40:00.000000000","2021-12-17T01:40:00.000000000",4867,5.266667]
["2021-12-16T17:40:00.000000000","2021-12-17T01:40:00.000000000",4871,7.425]
["2021-12-16T17:40:00.000000000","2021-12-17T01:40:00.000000000",4857,0.063]
["2021-12-16T17:40:00.000000000","2021-12-17T01:40:00.000000000",4862,0.0]
["2021-12-16T17:41:00.000000000","2021-12-17T01:41:00.000000000",4849,2.8]
["2021-12-16T17:41:00.000000000","2021-12-17T01:41:00.000000000",4853,0.4639271]
["2021-12-16T17:41:00.000000000","2021-12-17T01:41:00.000000000",4867,5.208333]
["2021-12-16T17:41:00.000000000","2021-12-17T01:41:00.000000000",4871,7.35]
["2021-12-16T17:41:00.000000000","2021-12-17T01:41:00.000000000",4857,0.063]
["2021-12-16T17:41:00.000000000","2021-12-17T01:41:00.000000000",4862,0.0]
["2021-12-16T17:42:00.000000000","2021-12-17T01:42:00.000000000",4849,2.8]
["2021-12-16T17:42:00.000000000","2021-12-17T01:42:00.000000000",4853,0.4641304]
["2021-12-16T17:42:00.000000000","2021-12-17T01:42:00.000000000",4867,5.141667]
["2021-12-16T17:42:00.000000000","2021-12-17T01:42:00.000000000",4871,7.291667]
["2021-12-16T17:42:00.000000000","2021-12-17T01:42:00.000000000",4857,0.063]
["2021-12-16T17:42:00.000000000","2021-12-17T01:42:00.000000000",4862,0.0]
["2021-12-16T17:43:00.000000000","2021-12-17T01:43:00.000000000",4849,2.816667]
["2021-12-16T17:43:00.000000000","2021-12-17T01:43:00.000000000",4853,0.4640797]
["2021-12-16T17:43:00.000000000","2021-12-17T01:43:00.000000000",4867,5.1]
["2021-12-16T17:43:00.000000000","2021-12-17T01:43:00.000000000",4871,7.216667]
["2021-12-16T17:43:00.000000000","2021-12-17T01:43:00.000000000",4857,0.063]
["2021-12-16T17:43:00.000000000","2021-12-17T01:43:00.000000000",4862,0.0]
["2021-12-16T17:44:00.000000000","2021-12-17T01:44:00.000000000",4849,2.966666]
["2021-12-16T17:44:00.000000000","2021-12-17T01:44:00.000000000",4853,0.4638552]
["2021-12-16T17:44:00.000000000","2021-12-17T01:44:00.000000000",4867,5.033333]
["2021-12-16T17:44:00.000000000","2021-12-17T01:44:00.000000000",4871,7.166667]
["2021-12-16T17:44:00.000000000","2021-12-17T01:44:00.000000000",4857,0.063]
["2021-12-16T17:44:00.000000000","2021-12-17T01:44:00.000000000",4862,0.0]
["2021-12-16T17:45:00.000000000","2021-12-17T01:45:00.000000000",4849,3.0]
["2021-12-16T17:45:00.000000000","2021-12-17T01:45:00.000000000",4853,0.4637135]
["2021-12-16T17:45:00.000000000","2021-12-17T01:45:00.000000000",4867,4.983333]
["2021-12-16T17:45:00.000000000","2021-12-17T01:45:00.000000000",4871,7.108333]
["2021-12-16T17:45:00.000000000","2021-12-17T01:45:00.000000000",4857,0.063]
["2021-12-16T17:45:00.000000000","2021-12-17T01:45:00.000000000",4862,0.0]
["2021-12-16T17:46:00.000000000","2021-12-17T01:46:00.000000000",4849,2.883333]
["2021-12-16T17:46:00.000000000","2021-12-17T01:46:00.000000000",4853,0.4637609]
["2021-12-16T17:46:00.000000000","2021-12-17T01:46:00.000000000",4867,4.9]
["2021-12-16T17:46:00.000000000","2021-12-17T01:46:00.000000000",4871,7.016666]
["2021-12-16T17:46:00.000000000","2021-12-17T01:46:00.000000000",4857,0.063]
["2021-12-16T17:46:00.000000000","2021-12-17T01:46:00.000000000",4862,0.0]
["2021-12-16T17:47:00.000000000","2021-12-17T01:47:00.000000000",4849,2.8]
["2021-12-16T17:47:00.000000000","2021-12-17T01:47:00.000000000",4853,0.4634685]
["2021-12-16T17:47:00.000000000","2021-12-17T01:47:00.000000000",4867,4.816667]
["2021-12-16T17:47:00.000000000","2021-12-17T01:47:00.000000000",4871,6.941666]
["2021-12-16T17:47:00.000000000","2021-12-17T01:47:00.000000000",4857,0.063]
["2021-12-16T17:47:00.000000000","2021-12-17T01:47:00.000000000",4862,0.0]
["2021-12-16T17:48:00.000000000","2021-12-17T01:48:00.000000000",4849,2.8]
["2021-12-16T17:48:00.000000000","2021-12-17T01:48:00.000000000",4853,0.4630801]
["2021-12-16T17:48:00.000000000","2021-12-17T01:48:00.000000000",4867,4.808333]
["2021-12-16T17:48:00.000000000","2021-12-17T01:48:00.000000000",4871,6.9]
["2021-12-16T17:48:00.000000000","2021-12-17T01:48:00.000000000",4857,0.063]
["2021-12-16T17:48:00.000000000","2021-12-17T01:48:00.000000000",4862,0.0]
["2021-12-16T17:49:00.000000000","2021-12-17T01:49:00.000000000",4849,2.7]
["2021-12-16T17:49:00.000000000","2021-12-17T01:49:00.000000000",4853,0.4632536]
["2021-12-16T17:49:00.000000000","2021-12-17T01:49:00.000000000",4867,4.775]
["2021-12-16T17:49:00.000000000","2021-12-17T01:49:00.000000000",4871,6.875]
["2021-12-16T17:49:00.000000000","2021-12-17T01:49:00.000000000",4857,0.063]
["2021-12-16T17:49:00.000000000","2021-12-17T01:49:00.000000000",4862,0.0]
["2021-12-16T17:50:00.000000000","2021-12-17T01:50:00.000000000",4849,2.733333]
["2021-12-16T17:50:00.000000000","2021-12-17T01:50:00.000000000",4853,0.4632052]
["2021-12-16T17:50:00.000000000","2021-12-17T01:50:00.000000000",4867,4.7]
["2021-12-16T17:50:00.000000000","2021-12-17T01:50:00.000000000",4871,6.8]
["2021-12-16T17:50:00.000000000","2021-12-17T01:50:00.000000000",4857,0.063]
["2021-12-16T17:50:00.000000000","2021-12-17T01:50:00.000000000",4862,0.0]
["2021-12-16T17:51:00.000000000","2021-12-17T01:51:00.000000000",4849,2.833333]
["2021-12-16T17:51:00.000000000","2021-12-17T01:51:00.000000000",4853,0.4631322]
["2021-12-16T17:51:00.000000000","2021-12-17T01:51:00.000000000",4867,4.683333]
["2021-12-16T17:51:00.000000000","2021-12-17T01:51:00.000000000",4871,6.733334]
["2021-12-16T17:51:00.000000000","2021-12-17T01:51:00.000000000",4857,0.063]
["2021-12-16T17:51:00.000000000","2021-12-17T01:51:00.000000000",4862,0.0]
["2021-12-16T17:52:00.000000000","2021-12-17T01:52:00.000000000",4849,3.0]
["2021-12-16T17:52:00.000000000","2021-12-17T01:52:00.000000000",4853,0.4633435]
["2021-12-16T17:52:00.000000000","2021-12-17T01:52:00.000000000",4867,4.625]
["2021-12-16T17:52:00.000000000","2021-12-17T01:52:00.000000000",4871,6.708333]
["2021-12-16T17:52:00.000000000","2021-12-17T01:52:00.000000000",4857,0.063]
["2021-12-16T17:52:00.000000000","2021-12-17T01:52:00.000000000",4862,0.0]
["2021-12-16T17:53:00.000000000","2021-12-17T01:53:00.000000000",4849,3.0]
["2021-12-16T17:53:00.000000000","2021-12-17T01:53:00.000000000",4853,0.4635808]
["2021-12-16T17:53:00.000000000","2021-12-17T01:53:00.000000000",4867,4.616666]
["2021-12-16T17:53:00.000000000","2021-12-17T01:53:00.000000000",4871,6.691667]
["2021-12-16T17:53:00.000000000","2021-12-17T01:53:00.000000000",4857,0.063]
["2021-12-16T17:53:00.000000000","2021-12-17T01:53:00.000000000",4862,0.0]
["2021-12-16T17:54:00.000000000","2021-12-17T01:54:00.000000000",4849,2.983333]
["2021-12-16T17:54:00.000000000","2021-12-17T01:54:00.000000000",4853,0.4633821]
["2021-12-16T17:54:00.000000000","2021-12-17T01:54:00.000000000",4867,4.608333]
["2021-12-16T17:54:00.000000000","2021-12-17T01:54:00.000000000",4871,6.691667]
["2021-12-16T17:54:00.000000000","2021-12-17T01:54:00.000000000",4857,0.063]
["2021-12-16T17:54:00.000000000","2021-12-17T01:54:00.000000000",4862,0.0]
["2021-12-16T17:55:00.000000000","2021-12-17T01:55:00.000000000",4849,3.0]
["2021-12-16T17:55:00.000000000","2021-12-17T01:55:00.000000000",4853,0.4635587]
["2021-12-16T17:55:00.000000000","2021-12-17T01:55:00.000000000",4867,4.675]
["2021-12-16T17:55:00.000000000","2021-12-17T01:55:00.000000000",4871,6.725]
["2021-12-16T17:55:00.000000000","2021-12-17T01:55:00.000000000",4857,0.063]
["2021-12-16T17:55:00.000000000","2021-12-17T01:55:00.000000000",4862,0.0]
["2021-12-16T17:56:00.000000000","2021-12-17T01:56:00.000000000",4849,3.0]
["2021-12-16T17:56:00.000000000","2021-12-17T01:56:00.000000000",4853,0.4636677]
["2021-12-16T17:56:00.000000000","2021-12-17T01:56:00.000000000",4867,4.75]
["2021-12-16T17:56:00.000000000","2021-12-17T01:56:00.000000000",4871,6.816666]
["2021-12-16T17:56:00.000000000","2021-12-17T01:56:00.000000000",4857,0.063]
["2021-12-16T17:56:00.000000000","2021-12-17T01:56:00.000000000",4862,0.0]
["2021-12-16T17:57:00.000000000","2021-12-17T01:57:00.000000000",4849,2.933333]
["2021-12-16T17:57:00.000000000","2021-12-17T01:57:00.000000000",4853,0.4634753]
["2021-12-16T17:57:00.000000000","2021-12-17T01:57:00.000000000",4867,4.808333]
["2021-12-16T17:57:00.000000000","2021-12-17T01:57:00.000000000",4871,6.875]
["2021-12-16T17:57:00.000000000","2021-12-17T01:57:00.000000000",4857,0.063]
["2021-12-16T17:57:00.000000000","2021-12-17T01:57:00.000000000",4862,0.0]
["2021-12-16T17:58:00.000000000","2021-12-17T01:58:00.000000000",4849,2.833333]
["2021-12-16T17:58:00.000000000","2021-12-17T01:58:00.000000000",4853,0.4635253]
["2021-12-16T17:58:00.000000000","2021-12-17T01:58:00.000000000",4867,4.883333]
["2021-12-16T17:58:00.000000000","2021-12-17T01:58:00.000000000",4871,6.908333]
["2021-12-16T17:58:00.000000000","2021-12-17T01:58:00.000000000",4857,0.063]
["2021-12-16T17:58:00.000000000","2021-12-17T01:58:00.000000000",4862,0.0]
["2021-12-16T17:59:00.000000000","2021-12-17T01:59:00.000000000",4849,2.816667]
["2021-12-16T17:59:00.000000000","2021-12-17T01:59:00.000000000",4853,0.4633002]
["2021-12-16T17:59:00.000000000","2021-12-17T01:59:00.000000000",4867,4.9]
["2021-12-16T17:59:00.000000000","2021-12-17T01:59:00.000000000",4871,6.983333]
["2021-12-16T17:59:00.000000000","2021-12-17T01:59:00.000000000",4857,0.063]
["2021-12-16T17:59:00.000000000","2021-12-17T01:59:00.000000000",4862,0.0]
["2021-12-16T18:00:00.000000000","2021-12-17T02:00:00.000000000",4849,2.8]
["2021-12-16T18:00:00.000000000","2021-12-17T02:00:00.000000000",4853,0.4627998]
["2021-12-16T18:00:00.000000000","2021-12-17T02:00:00.000000000",4867,4.941667]
["2021-12-16T18:00:00.000000000","2021-12-17T02:00:00.000000000",4871,7.025]
["2021-12-16T18:00:00.000000000","2021-12-17T02:00:00.000000000",4857,0.063]
["2021-12-16T18:00:00.000000000","2021-12-17T02:00:00.000000000",4862,0.0]
["2021-12-16T18:01:00.000000000","2021-12-17T02:01:00.000000000",4849,2.883333]
["2021-12-16T18:01:00.000000000","2021-12-17T02:01:00.000000000",4853,0.4622949]
["2021-12-16T18:01:00.000000000","2021-12-17T02:01:00.000000000",4867,4.983333]
["2021-12-16T18:01:00.000000000","2021-12-17T02:01:00.000000000",4871,7.074999]
["2021-12-16T18:01:00.000000000","2021-12-17T02:01:00.000000000",4857,0.063]
["2021-12-16T18:01:00.000000000","2021-12-17T02:01:00.000000000",4862,0.0]
["2021-12-16T18:02:00.000000000","2021-12-17T02:02:00.000000000",4849,3.0]
["2021-12-16T18:02:00.000000000","2021-12-17T02:02:00.000000000",4853,0.4623617]
["2021-12-16T18:02:00.000000000","2021-12-17T02:02:00.000000000",4867,5.025]
["2021-12-16T18:02:00.000000000","2021-12-17T02:02:00.000000000",4871,7.125]
["2021-12-16T18:02:00.000000000","2021-12-17T02:02:00.000000000",4857,0.063]
["2021-12-16T18:02:00.000000000","2021-12-17T02:02:00.000000000",4862,0.0]
["2021-12-16T18:03:00.000000000","2021-12-17T02:03:00.000000000",4849,3.0]
["2021-12-16T18:03:00.000000000","2021-12-17T02:03:00.000000000",4853,0.4622208]
["2021-12-16T18:03:00.000000000","2021-12-17T02:03:00.000000000",4867,5.1]
["2021-12-16T18:03:00.000000000","2021-12-17T02:03:00.000000000",4871,7.166667]
["2021-12-16T18:03:00.000000000","2021-12-17T02:03:00.000000000",4857,0.063]
["2021-12-16T18:03:00.000000000","2021-12-17T02:03:00.000000000",4862,0.0]
["2021-12-16T18:04:00.000000000","2021-12-17T02:04:00.000000000",4849,3.0]
["2021-12-16T18:04:00.000000000","2021-12-17T02:04:00.000000000",4853,0.4624161]
["2021-12-16T18:04:00.000000000","2021-12-17T02:04:00.000000000",4867,5.091667]
["2021-12-16T18:04:00.000000000","2021-12-17T02:04:00.000000000",4871,7.2]
["2021-12-16T18:04:00.000000000","2021-12-17T02:04:00.000000000",4857,0.063]
["2021-12-16T18:04:00.000000000","2021-12-17T02:04:00.000000000",4862,0.0]
["2021-12-16T18:05:00.000000000","2021-12-17T02:05:00.000000000",4849,3.0]
["2021-12-16T18:05:00.000000000","2021-12-17T02:05:00.000000000",4853,0.4625073]
["2021-12-16T18:05:00.000000000","2021-12-17T02:05:00.000000000",4867,5.1]
["2021-12-16T18:05:00.000000000","2021-12-17T02:05:00.000000000",4871,7.2]
["2021-12-16T18:05:00.000000000","2021-12-17T02:05:00.000000000",4857,0.063]
["2021-12-16T18:05:00.000000000","2021-12-17T02:05:00.000000000",4862,0.0]
["2021-12-16T18:06:00.000000000","2021-12-17T02:06:00.000000000",4849,3.0]
["2021-12-16T18:06:00.000000000","2021-12-17T02:06:00.000000000",4853,0.4622853]
["2021-12-16T18:06:00.000000000","2021-12-17T02:06:00.000000000",4867,5.1]
["2021-12-16T18:06:00.000000000","2021-12-17T02:06:00.000000000",4871,7.208333]
["2021-12-16T18:06:00.000000000","2021-12-17T02:06:00.000000000",4857,0.063]
["2021-12-16T18:06:00.000000000","2021-12-17T02:06:00.000000000",4862,0.0]
["2021-12-16T18:07:00.000000000","2021-12-17T02:07:00.000000000",4849,3.0]
["2021-12-16T18:07:00.000000000","2021-12-17T02:07:00.000000000",4853,0.4625221]
["2021-12-16T18:07:00.000000000","2021-12-17T02:07:00.000000000",4867,5.108333]
["2021-12-16T18:07:00.000000000","2021-12-17T02:07:00.000000000",4871,7.208333]
["2021-12-16T18:07:00.000000000","2021-12-17T02:07:00.000000000",4857,0.063]
["2021-12-16T18:07:00.000000000","2021-12-17T02:07:00.000000000",4862,0.0]
["2021-12-16T18:08:00.000000000","2021-12-17T02:08:00.000000000",4849,3.0]
["2021-12-16T18:08:00.000000000","2021-12-17T02:08:00.000000000",4853,0.4625061]
["2021-12-16T18:08:00.000000000","2021-12-17T02:08:00.000000000",4867,5.125]
["2021-12-16T18:08:00.000000000","2021-12-17T02:08:00.000000000",4871,7.25]
["2021-12-16T18:08:00.000000000","2021-12-17T02:08:00.000000000",4857,0.063]
["2021-12-16T18:08:00.000000000","2021-12-17T02:08:00.000000000",4862,0.0]
["2021-12-16T18:09:00.000000000","2021-12-17T02:09:00.000000000",4849,3.0]
["2021-12-16T18:09:00.000000000","2021-12-17T02:09:00.000000000",4853,0.4624387]
["2021-12-16T18:09:00.000000000","2021-12-17T02:09:00.000000000",4867,5.175]
["2021-12-16T18:09:00.000000000","2021-12-17T02:09:00.000000000",4871,7.3]
["2021-12-16T18:09:00.000000000","2021-12-17T02:09:00.000000000",4857,0.063]
["2021-12-16T18:09:00.000000000","2021-12-17T02:09:00.000000000",4862,0.0]
["2021-12-16T18:10:00.000000000","2021-12-17T02:10:00.000000000",4849,3.016666]
["2021-12-16T18:10:00.000000000","2021-12-17T02:10:00.000000000",4853,0.4627626]
["2021-12-16T18:10:00.000000000","2021-12-17T02:10:00.000000000",4867,5.191667]
["2021-12-16T18:10:00.000000000","2021-12-17T02:10:00.000000000",4871,7.308333]
["2021-12-16T18:10:00.000000000","2021-12-17T02:10:00.000000000",4857,0.063]
["2021-12-16T18:10:00.000000000","2021-12-17T02:10:00.000000000",4862,0.0]
["2021-12-16T18:11:00.000000000","2021-12-17T02:11:00.000000000",4849,3.016666]
["2021-12-16T18:11:00.000000000","2021-12-17T02:11:00.000000000",4853,0.4625654]
["2021-12-16T18:11:00.000000000","2021-12-17T02:11:00.000000000",4867,5.2]
["2021-12-16T18:11:00.000000000","2021-12-17T02:11:00.000000000",4871,7.3]
["2021-12-16T18:11:00.000000000","2021-12-17T02:11:00.000000000",4857,0.063]
["2021-12-16T18:11:00.000000000","2021-12-17T02:11:00.000000000",4862,0.0]
["2021-12-16T18:12:00.000000000","2021-12-17T02:12:00.000000000",4849,3.15]
["2021-12-16T18:12:00.000000000","2021-12-17T02:12:00.000000000",4853,0.4626305]
["2021-12-16T18:12:00.000000000","2021-12-17T02:12:00.000000000",4867,5.241667]
["2021-12-16T18:12:00.000000000","2021-12-17T02:12:00.000000000",4871,7.366667]
["2021-12-16T18:12:00.000000000","2021-12-17T02:12:00.000000000",4857,0.063]
["2021-12-16T18:12:00.000000000","2021-12-17T02:12:00.000000000",4862,0.0]
["2021-12-16T18:13:00.000000000","2021-12-17T02:13:00.000000000",4849,3.2]
["2021-12-16T18:13:00.000000000","2021-12-17T02:13:00.000000000",4853,0.4628664]
["2021-12-16T18:13:00.000000000","2021-12-17T02:13:00.000000000",4867,5.258334]
["2021-12-16T18:13:00.000000000","2021-12-17T02:13:00.000000000",4871,7.383333]
["2021-12-16T18:13:00.000000000","2021-12-17T02:13:00.000000000",4857,0.063]
["2021-12-16T18:13:00.000000000","2021-12-17T02:13:00.000000000",4862,0.0]
["2021-12-16T18:14:00.000000000","2021-12-17T02:14:00.000000000",4849,3.2]
["2021-12-16T18:14:00.000000000","2021-12-17T02:14:00.000000000",4853,0.4625737]
["2021-12-16T18:14:00.000000000","2021-12-17T02:14:00.000000000",4867,5.291667]
["2021-12-16T18:14:00.000000000","2021-12-17T02:14:00.000000000",4871,7.4]
["2021-12-16T18:14:00.000000000","2021-12-17T02:14:00.000000000",4857,0.063]
["2021-12-16T18:14:00.000000000","2021-12-17T02:14:00.000000000",4862,0.0]
["2021-12-16T18:15:00.000000000","2021-12-17T02:15:00.000000000",4849,3.2]
["2021-12-16T18:15:00.000000000","2021-12-17T02:15:00.000000000",4853,0.4625364]
["2021-12-16T18:15:00.000000000","2021-12-17T02:15:00.000000000",4867,5.3]
["2021-12-16T18:15:00.000000000","2021-12-17T02:15:00.000000000",4871,7.408333]
["2021-12-16T18:15:00.000000000","2021-12-17T02:15:00.000000000",4857,0.063]
["2021-12-16T18:15:00.000000000","2021-12-17T02:15:00.000000000",4862,0.0]
["2021-12-16T18:16:00.000000000","2021-12-17T02:16:00.000000000",4849,3.2]
["2021-12-16T18:16:00.000000000","2021-12-17T02:16:00.000000000",4853,0.4626085]
["2021-12-16T18:16:00.000000000","2021-12-17T02:16:00.000000000",4867,5.283333]
["2021-12-16T18:16:00.000000000","2021-12-17T02:16:00.000000000",4871,7.416667]
["2021-12-16T18:16:00.000000000","2021-12-17T02:16:00.000000000",4857,0.063]
["2021-12-16T18:16:00.000000000","2021-12-17T02:16:00.000000000",4862,0.0]
["2021-12-16T18:17:00.000000000","2021-12-17T02:17:00.000000000",4849,3.2]
["2021-12-16T18:17:00.000000000","2021-12-17T02:17:00.000000000",4853,0.4623793]
["2021-12-16T18:17:00.000000000","2021-12-17T02:17:00.000000000",4867,5.3]
["2021-12-16T18:17:00.000000000","2021-12-17T02:17:00.000000000",4871,7.449999]
["2021-12-16T18:17:00.000000000","2021-12-17T02:17:00.000000000",4857,0.063]
["2021-12-16T18:17:00.000000000","2021-12-17T02:17:00.000000000",4862,0.0]
["2021-12-16T18:18:00.000000000","2021-12-17T02:18:00.000000000",4849,3.383333]
["2021-12-16T18:18:00.000000000","2021-12-17T02:18:00.000000000",4853,0.4620776]
["2021-12-16T18:18:00.000000000","2021-12-17T02:18:00.000000000",4867,5.341667]
["2021-12-16T18:18:00.000000000","2021-12-17T02:18:00.000000000",4871,7.491666]
["2021-12-16T18:18:00.000000000","2021-12-17T02:18:00.000000000",4857,0.063]
["2021-12-16T18:18:00.000000000","2021-12-17T02:18:00.000000000",4862,0.0]
["2021-12-16T18:19:00.000000000","2021-12-17T02:19:00.000000000",4849,4.033333]
["2021-12-16T18:19:00.000000000","2021-12-17T02:19:00.000000000",4853,0.4621209]
["2021-12-16T18:19:00.000000000","2021-12-17T02:19:00.000000000",4867,5.358333]
["2021-12-16T18:19:00.000000000","2021-12-17T02:19:00.000000000",4871,7.491666]
["2021-12-16T18:19:00.000000000","2021-12-17T02:19:00.000000000",4857,0.063]
["2021-12-16T18:19:00.000000000","2021-12-17T02:19:00.000000000",4862,0.0]
["2021-12-16T18:20:00.000000000","2021-12-17T02:20:00.000000000",4849,3.666667]
["2021-12-16T18:20:00.000000000","2021-12-17T02:20:00.000000000",4853,0.4620403]
["2021-12-16T18:20:00.000000000","2021-12-17T02:20:00.000000000",4867,5.366667]
["2021-12-16T18:20:00.000000000","2021-12-17T02:20:00.000000000",4871,7.5]
["2021-12-16T18:20:00.000000000","2021-12-17T02:20:00.000000000",4857,0.063]
["2021-12-16T18:20:00.000000000","2021-12-17T02:20:00.000000000",4862,0.0]
["2021-12-16T18:21:00.000000000","2021-12-17T02:21:00.000000000",4849,3.433333]
["2021-12-16T18:21:00.000000000","2021-12-17T02:21:00.000000000",4853,0.4620554]
["2021-12-16T18:21:00.000000000","2021-12-17T02:21:00.000000000",4867,5.4]
["2021-12-16T18:21:00.000000000","2021-12-17T02:21:00.000000000",4871,7.508333]
["2021-12-16T18:21:00.000000000","2021-12-17T02:21:00.000000000",4857,0.063]
["2021-12-16T18:21:00.000000000","2021-12-17T02:21:00.000000000",4862,0.0]
["2021-12-16T18:22:00.000000000","2021-12-17T02:22:00.000000000",4849,3.4]
["2021-12-16T18:22:00.000000000","2021-12-17T02:22:00.000000000",4853,0.4620071]
["2021-12-16T18:22:00.000000000","2021-12-17T02:22:00.000000000",4867,5.383333]
["2021-12-16T18:22:00.000000000","2021-12-17T02:22:00.000000000",4871,7.5]
["2021-12-16T18:22:00.000000000","2021-12-17T02:22:00.000000000",4857,0.063]
["2021-12-16T18:22:00.000000000","2021-12-17T02:22:00.000000000",4862,0.0]
["2021-12-16T18:23:00.000000000","2021-12-17T02:23:00.000000000",4849,3.35]
["2021-12-16T18:23:00.000000000","2021-12-17T02:23:00.000000000",4853,0.4620085]
["2021-12-16T18:23:00.000000000","2021-12-17T02:23:00.000000000",4867,5.383333]
["2021-12-16T18:23:00.000000000","2021-12-17T02:23:00.000000000",4871,7.491666]
["2021-12-16T18:23:00.000000000","2021-12-17T02:23:00.000000000",4857,0.063]
["2021-12-16T18:23:00.000000000","2021-12-17T02:23:00.000000000",4862,0.0]
["2021-12-16T18:24:00.000000000","2021-12-17T02:24:00.000000000",4849,3.233333]
["2021-12-16T18:24:00.000000000","2021-12-17T02:24:00.000000000",4853,0.4621596]
["2021-12-16T18:24:00.000000000","2021-12-17T02:24:00.000000000",4867,5.375]
["2021-12-16T18:24:00.000000000","2021-12-17T02:24:00.000000000",4871,7.5]
["2021-12-16T18:24:00.000000000","2021-12-17T02:24:00.000000000",4857,0.063]
["2021-12-16T18:24:00.000000000","2021-12-17T02:24:00.000000000",4862,0.0]
["2021-12-16T18:25:00.000000000","2021-12-17T02:25:00.000000000",4849,3.2]
["2021-12-16T18:25:00.000000000","2021-12-17T02:25:00.000000000",4853,0.462048]
["2021-12-16T18:25:00.000000000","2021-12-17T02:25:00.000000000",4867,5.383333]
["2021-12-16T18:25:00.000000000","2021-12-17T02:25:00.000000000",4871,7.5]
["2021-12-16T18:25:00.000000000","2021-12-17T02:25:00.000000000",4857,0.063]
["2021-12-16T18:25:00.000000000","2021-12-17T02:25:00.000000000",4862,0.0]
["2021-12-16T18:26:00.000000000","2021-12-17T02:26:00.000000000",4849,3.2]
["2021-12-16T18:26:00.000000000","2021-12-17T02:26:00.000000000",4853,0.4621439]
["2021-12-16T18:26:00.000000000","2021-12-17T02:26:00.000000000",4867,5.325]
["2021-12-16T18:26:00.000000000","2021-12-17T02:26:00.000000000",4871,7.475]
["2021-12-16T18:26:00.000000000","2021-12-17T02:26:00.000000000",4857,0.063]
["2021-12-16T18:26:00.000000000","2021-12-17T02:26:00.000000000",4862,0.0]
["2021-12-16T18:27:00.000000000","2021-12-17T02:27:00.000000000",4849,3.2]
["2021-12-16T18:27:00.000000000","2021-12-17T02:27:00.000000000",4853,0.4621062]
["2021-12-16T18:27:00.000000000","2021-12-17T02:27:00.000000000",4867,5.325]
["2021-12-16T18:27:00.000000000","2021-12-17T02:27:00.000000000",4871,7.449999]
["2021-12-16T18:27:00.000000000","2021-12-17T02:27:00.000000000",4857,0.063]
["2021-12-16T18:27:00.000000000","2021-12-17T02:27:00.000000000",4862,0.0]
["2021-12-16T18:28:00.000000000","2021-12-17T02:28:00.000000000",4849,3.2]
["2021-12-16T18:28:00.000000000","2021-12-17T02:28:00.000000000",4853,0.4618511]
["2021-12-16T18:28:00.000000000","2021-12-17T02:28:00.000000000",4867,5.325]
["2021-12-16T18:28:00.000000000","2021-12-17T02:28:00.000000000",4871,7.483333]
["2021-12-16T18:28:00.000000000","2021-12-17T02:28:00.000000000",4857,0.063]
["2021-12-16T18:28:00.000000000","2021-12-17T02:28:00.000000000",4862,0.0]
["2021-12-16T18:29:00.000000000","2021-12-17T02:29:00.000000000",4849,3.2]
["2021-12-16T18:29:00.000000000","2021-12-17T02:29:00.000000000",4853,0.4619206]
["2021-12-16T18:29:00.000000000","2021-12-17T02:29:00.000000000",4867,5.316667]
["2021-12-16T18:29:00.000000000","2021-12-17T02:29:00.000000000",4871,7.458333]
["2021-12-16T18:29:00.000000000","2021-12-17T02:29:00.000000000",4857,0.063]
["2021-12-16T18:29:00.000000000","2021-12-17T02:29:00.000000000",4862,0.0]
["2021-12-16T18:30:00.000000000","2021-12-17T02:30:00.000000000",4849,3.2]
["2021-12-16T18:30:00.000000000","2021-12-17T02:30:00.000000000",4853,0.4616598]
["2021-12-16T18:30:00.000000000","2021-12-17T02:30:00.000000000",4867,5.308333]
["2021-12-16T18:30:00.000000000","2021-12-17T02:30:00.000000000",4871,7.441666]
["2021-12-16T18:30:00.000000000","2021-12-17T02:30:00.000000000",4857,0.063]
["2021-12-16T18:30:00.000000000","2021-12-17T02:30:00.000000000",4862,0.0]
["2021-12-16T18:31:00.000000000","2021-12-17T02:31:00.000000000",4849,3.2]
["2021-12-16T18:31:00.000000000","2021-12-17T02:31:00.000000000",4853,0.4615912]
["2021-12-16T18:31:00.000000000","2021-12-17T02:31:00.000000000",4867,5.341667]
["2021-12-16T18:31:00.000000000","2021-12-17T02:31:00.000000000",4871,7.441666]
["2021-12-16T18:31:00.000000000","2021-12-17T02:31:00.000000000",4857,0.063]
["2021-12-16T18:31:00.000000000","2021-12-17T02:31:00.000000000",4862,0.0]
["2021-12-16T18:32:00.000000000","2021-12-17T02:32:00.000000000",4849,3.2]
["2021-12-16T18:32:00.000000000","2021-12-17T02:32:00.000000000",4853,0.4617566]
["2021-12-16T18:32:00.000000000","2021-12-17T02:32:00.000000000",4867,5.333333]
["2021-12-16T18:32:00.000000000","2021-12-17T02:32:00.000000000",4871,7.449999]
["2021-12-16T18:32:00.000000000","2021-12-17T02:32:00.000000000",4857,0.063]
["2021-12-16T18:32:00.000000000","2021-12-17T02:32:00.000000000",4862,0.0]
["2021-12-16T18:33:00.000000000","2021-12-17T02:33:00.000000000",4849,3.2]
["2021-12-16T18:33:00.000000000","2021-12-17T02:33:00.000000000",4853,0.4615887]
["2021-12-16T18:33:00.000000000","2021-12-17T02:33:00.000000000",4867,5.25]
["2021-12-16T18:33:00.000000000","2021-12-17T02:33:00.000000000",4871,7.441666]
["2021-12-16T18:33:00.000000000","2021-12-17T02:33:00.000000000",4857,0.063]
["2021-12-16T18:33:00.000000000","2021-12-17T02:33:00.000000000",4862,0.0]
["2021-12-16T18:34:00.000000000","2021-12-17T02:34:00.000000000",4849,3.2]
["2021-12-16T18:34:00.000000000","2021-12-17T02:34:00.000000000",4853,0.4615802]
["2021-12-16T18:34:00.000000000","2021-12-17T02:34:00.000000000",4867,5.158333]
["2021-12-16T18:34:00.000000000","2021-12-17T02:34:00.000000000",4871,7.441666]
["2021-12-16T18:34:00.000000000","2021-12-17T02:34:00.000000000",4857,0.063]
["2021-12-16T18:34:00.000000000","2021-12-17T02:34:00.000000000",4862,0.0]
["2021-12-16T18:35:00.000000000","2021-12-17T02:35:00.000000000",4849,3.2]
["2021-12-16T18:35:00.000000000","2021-12-17T02:35:00.000000000",4853,0.4616571]
["2021-12-16T18:35:00.000000000","2021-12-17T02:35:00.000000000",4867,5.308333]
["2021-12-16T18:35:00.000000000","2021-12-17T02:35:00.000000000",4871,7.441666]
["2021-12-16T18:35:00.000000000","2021-12-17T02:35:00.000000000",4857,0.063]
["2021-12-16T18:35:00.000000000","2021-12-17T02:35:00.000000000",4862,0.0]
["2021-12-16T18:36:00.000000000","2021-12-17T02:36:00.000000000",4849,3.2]
["2021-12-16T18:36:00.000000000","2021-12-17T02:36:00.000000000",4853,0.4615082]
["2021-12-16T18:36:00.000000000","2021-12-17T02:36:00.000000000",4867,5.341667]
["2021-12-16T18:36:00.000000000","2021-12-17T02:36:00.000000000",4871,7.441666]
["2021-12-16T18:36:00.000000000","2021-12-17T02:36:00.000000000",4857,0.063]
["2021-12-16T18:36:00.000000000","2021-12-17T02:36:00.000000000",4862,0.0]
["2021-12-16T18:37:00.000000000","2021-12-17T02:37:00.000000000",4849,3.2]
["2021-12-16T18:37:00.000000000","2021-12-17T02:37:00.000000000",4853,0.4616815]
["2021-12-16T18:37:00.000000000","2021-12-17T02:37:00.000000000",4867,5.325]
["2021-12-16T18:37:00.000000000","2021-12-17T02:37:00.000000000",4871,7.416667]
["2021-12-16T18:37:00.000000000","2021-12-17T02:37:00.000000000",4857,0.063]
["2021-12-16T18:37:00.000000000","2021-12-17T02:37:00.000000000",4862,0.0]
["2021-12-16T18:38:00.000000000","2021-12-17T02:38:00.000000000",4849,3.2]
["2021-12-16T18:38:00.000000000","2021-12-17T02:38:00.000000000",4853,0.4616306]
["2021-12-16T18:38:00.000000000","2021-12-17T02:38:00.000000000",4867,5.366666]
["2021-12-16T18:38:00.000000000","2021-12-17T02:38:00.000000000",4871,7.416667]
["2021-12-16T18:38:00.000000000","2021-12-17T02:38:00.000000000",4857,0.063]
["2021-12-16T18:38:00.000000000","2021-12-17T02:38:00.000000000",4862,0.0]
["2021-12-16T18:39:00.000000000","2021-12-17T02:39:00.000000000",4849,3.2]
["2021-12-16T18:39:00.000000000","2021-12-17T02:39:00.000000000",4853,0.4615763]
["2021-12-16T18:39:00.000000000","2021-12-17T02:39:00.000000000",4867,5.266667]
["2021-12-16T18:39:00.000000000","2021-12-17T02:39:00.000000000",4871,7.4]
["2021-12-16T18:39:00.000000000","2021-12-17T02:39:00.000000000",4857,0.063]
["2021-12-16T18:39:00.000000000","2021-12-17T02:39:00.000000000",4862,0.0]
["2021-12-16T18:40:00.000000000","2021-12-17T02:40:00.000000000",4849,3.2]
["2021-12-16T18:40:00.000000000","2021-12-17T02:40:00.000000000",4853,0.4618783]
["2021-12-16T18:40:00.000000000","2021-12-17T02:40:00.000000000",4867,5.291667]
["2021-12-16T18:40:00.000000000","2021-12-17T02:40:00.000000000",4871,7.4]
["2021-12-16T18:40:00.000000000","2021-12-17T02:40:00.000000000",4857,0.063]
["2021-12-16T18:40:00.000000000","2021-12-17T02:40:00.000000000",4862,0.0]
["2021-12-16T18:41:00.000000000","2021-12-17T02:41:00.000000000",4849,3.2]
["2021-12-16T18:41:00.000000000","2021-12-17T02:41:00.000000000",4853,0.4616452]
["2021-12-16T18:41:00.000000000","2021-12-17T02:41:00.000000000",4867,5.241667]
["2021-12-16T18:41:00.000000000","2021-12-17T02:41:00.000000000",4871,7.4]
["2021-12-16T18:41:00.000000000","2021-12-17T02:41:00.000000000",4857,0.063]
["2021-12-16T18:41:00.000000000","2021-12-17T02:41:00.000000000",4862,0.0]
["2021-12-16T18:42:00.000000000","2021-12-17T02:42:00.000000000",4849,3.2]
["2021-12-16T18:42:00.000000000","2021-12-17T02:42:00.000000000",4853,0.4617843]
["2021-12-16T18:42:00.000000000","2021-12-17T02:42:00.000000000",4867,5.241667]
["2021-12-16T18:42:00.000000000","2021-12-17T02:42:00.000000000",4871,7.4]
["2021-12-16T18:42:00.000000000","2021-12-17T02:42:00.000000000",4857,0.063]
["2021-12-16T18:42:00.000000000","2021-12-17T02:42:00.000000000",4862,0.0]
["2021-12-16T18:43:00.000000000","2021-12-17T02:43:00.000000000",4849,3.2]
["2021-12-16T18:43:00.000000000","2021-12-17T02:43:00.000000000",4853,0.4618821]
["2021-12-16T18:43:00.000000000","2021-12-17T02:43:00.000000000",4867,5.233334]
["2021-12-16T18:43:00.000000000","2021-12-17T02:43:00.000000000",4871,7.383333]
["2021-12-16T18:43:00.000000000","2021-12-17T02:43:00.000000000",4857,0.063]
["2021-12-16T18:43:00.000000000","2021-12-17T02:43:00.000000000",4862,0.0]
["2021-12-16T18:44:00.000000000","2021-12-17T02:44:00.000000000",4849,3.2]
["2021-12-16T18:44:00.000000000","2021-12-17T02:44:00.000000000",4853,0.4620074]
["2021-12-16T18:44:00.000000000","2021-12-17T02:44:00.000000000",4867,5.2]
["2021-12-16T18:44:00.000000000","2021-12-17T02:44:00.000000000",4871,7.383333]
["2021-12-16T18:44:00.000000000","2021-12-17T02:44:00.000000000",4857,0.063]
["2021-12-16T18:44:00.000000000","2021-12-17T02:44:00.000000000",4862,0.0]
["2021-12-16T18:45:00.000000000","2021-12-17T02:45:00.000000000",4849,3.2]
["2021-12-16T18:45:00.000000000","2021-12-17T02:45:00.000000000",4853,0.461676]
["2021-12-16T18:45:00.000000000","2021-12-17T02:45:00.000000000",4867,5.2]
["2021-12-16T18:45:00.000000000","2021-12-17T02:45:00.000000000",4871,7.35]
["2021-12-16T18:45:00.000000000","2021-12-17T02:45:00.000000000",4857,0.063]
["2021-12-16T18:45:00.000000000","2021-12-17T02:45:00.000000000",4862,0.0]
["2021-12-16T18:46:00.000000000","2021-12-17T02:46:00.000000000",4849,3.2]
["2021-12-16T18:46:00.000000000","2021-12-17T02:46:00.000000000",4853,0.4614632]
["2021-12-16T18:46:00.000000000","2021-12-17T02:46:00.000000000",4867,5.183333]
["2021-12-16T18:46:00.000000000","2021-12-17T02:46:00.000000000",4871,7.316666]
["2021-12-16T18:46:00.000000000","2021-12-17T02:46:00.000000000",4857,0.063]
["2021-12-16T18:46:00.000000000","2021-12-17T02:46:00.000000000",4862,0.0]
["2021-12-16T18:47:00.000000000","2021-12-17T02:47:00.000000000",4849,3.2]
["2021-12-16T18:47:00.000000000","2021-12-17T02:47:00.000000000",4853,0.4615391]
["2021-12-16T18:47:00.000000000","2021-12-17T02:47:00.000000000",4867,5.166667]
["2021-12-16T18:47:00.000000000","2021-12-17T02:47:00.000000000",4871,7.3]
["2021-12-16T18:47:00.000000000","2021-12-17T02:47:00.000000000",4857,0.063]
["2021-12-16T18:47:00.000000000","2021-12-17T02:47:00.000000000",4862,0.0]
["2021-12-16T18:48:00.000000000","2021-12-17T02:48:00.000000000",4849,3.2]
["2021-12-16T18:48:00.000000000","2021-12-17T02:48:00.000000000",4853,0.4616299]
["2021-12-16T18:48:00.000000000","2021-12-17T02:48:00.000000000",4867,5.125]
["2021-12-16T18:48:00.000000000","2021-12-17T02:48:00.000000000",4871,7.3]
["2021-12-16T18:48:00.000000000","2021-12-17T02:48:00.000000000",4857,0.063]
["2021-12-16T18:48:00.000000000","2021-12-17T02:48:00.000000000",4862,0.0]
["2021-12-16T18:49:00.000000000","2021-12-17T02:49:00.000000000",4849,3.216666]
["2021-12-16T18:49:00.000000000","2021-12-17T02:49:00.000000000",4853,0.4616493]
["2021-12-16T18:49:00.000000000","2021-12-17T02:49:00.000000000",4867,5.125]
["2021-12-16T18:49:00.000000000","2021-12-17T02:49:00.000000000",4871,7.3]
["2021-12-16T18:49:00.000000000","2021-12-17T02:49:00.000000000",4857,0.063]
["2021-12-16T18:49:00.000000000","2021-12-17T02:49:00.000000000",4862,0.0]
["2021-12-16T18:50:00.000000000","2021-12-17T02:50:00.000000000",4849,3.316667]
["2021-12-16T18:50:00.000000000","2021-12-17T02:50:00.000000000",4853,0.461635]
["2021-12-16T18:50:00.000000000","2021-12-17T02:50:00.000000000",4867,5.108333]
["2021-12-16T18:50:00.000000000","2021-12-17T02:50:00.000000000",4871,7.266666]
["2021-12-16T18:50:00.000000000","2021-12-17T02:50:00.000000000",4857,0.063]
["2021-12-16T18:50:00.000000000","2021-12-17T02:50:00.000000000",4862,0.0]
["2021-12-16T18:51:00.000000000","2021-12-17T02:51:00.000000000",4849,3.366667]
["2021-12-16T18:51:00.000000000","2021-12-17T02:51:00.000000000",4853,0.461502]
["2021-12-16T18:51:00.000000000","2021-12-17T02:51:00.000000000",4867,5.1]
["2021-12-16T18:51:00.000000000","2021-12-17T02:51:00.000000000",4871,7.283333]
["2021-12-16T18:51:00.000000000","2021-12-17T02:51:00.000000000",4857,0.063]
["2021-12-16T18:51:00.000000000","2021-12-17T02:51:00.000000000",4862,0.0]
["2021-12-16T18:52:00.000000000","2021-12-17T02:52:00.000000000",4849,3.3]
["2021-12-16T18:52:00.000000000","2021-12-17T02:52:00.000000000",4853,0.4620148]
["2021-12-16T18:52:00.000000000","2021-12-17T02:52:00.000000000",4867,5.083333]
["2021-12-16T18:52:00.000000000","2021-12-17T02:52:00.000000000",4871,7.225]
["2021-12-16T18:52:00.000000000","2021-12-17T02:52:00.000000000",4857,0.063]
["2021-12-16T18:52:00.000000000","2021-12-17T02:52:00.000000000",4862,0.0]
["2021-12-16T18:53:00.000000000","2021-12-17T02:53:00.000000000",4849,3.283333]
["2021-12-16T18:53:00.000000000","2021-12-17T02:53:00.000000000",4853,0.4623916]
["2021-12-16T18:53:00.000000000","2021-12-17T02:53:00.000000000",4867,5.066667]
["2021-12-16T18:53:00.000000000","2021-12-17T02:53:00.000000000",4871,7.225]
["2021-12-16T18:53:00.000000000","2021-12-17T02:53:00.000000000",4857,0.063]
["2021-12-16T18:53:00.000000000","2021-12-17T02:53:00.000000000",4862,0.0]
["2021-12-16T18:54:00.000000000","2021-12-17T02:54:00.000000000",4849,3.366667]
["2021-12-16T18:54:00.000000000","2021-12-17T02:54:00.000000000",4853,0.4623663]
["2021-12-16T18:54:00.000000000","2021-12-17T02:54:00.000000000",4867,5.041667]
["2021-12-16T18:54:00.000000000","2021-12-17T02:54:00.000000000",4871,7.2]
["2021-12-16T18:54:00.000000000","2021-12-17T02:54:00.000000000",4857,0.063]
["2021-12-16T18:54:00.000000000","2021-12-17T02:54:00.000000000",4862,0.0]
["2021-12-16T18:55:00.000000000","2021-12-17T02:55:00.000000000",4849,3.366667]
["2021-12-16T18:55:00.000000000","2021-12-17T02:55:00.000000000",4853,0.462595]
["2021-12-16T18:55:00.000000000","2021-12-17T02:55:00.000000000",4867,5.0]
["2021-12-16T18:55:00.000000000","2021-12-17T02:55:00.000000000",4871,7.191667]
["2021-12-16T18:55:00.000000000","2021-12-17T02:55:00.000000000",4857,0.063]
["2021-12-16T18:55:00.000000000","2021-12-17T02:55:00.000000000",4862,0.0]
["2021-12-16T18:56:00.000000000","2021-12-17T02:56:00.000000000",4849,3.216666]
["2021-12-16T18:56:00.000000000","2021-12-17T02:56:00.000000000",4853,0.4626558]
["2021-12-16T18:56:00.000000000","2021-12-17T02:56:00.000000000",4867,5.0]
["2021-12-16T18:56:00.000000000","2021-12-17T02:56:00.000000000",4871,7.2]
["2021-12-16T18:56:00.000000000","2021-12-17T02:56:00.000000000",4857,0.063]
["2021-12-16T18:56:00.000000000","2021-12-17T02:56:00.000000000",4862,0.0]
["2021-12-16T18:57:00.000000000","2021-12-17T02:57:00.000000000",4849,3.2]
["2021-12-16T18:57:00.000000000","2021-12-17T02:57:00.000000000",4853,0.462791]
["2021-12-16T18:57:00.000000000","2021-12-17T02:57:00.000000000",4867,5.008333]
["2021-12-16T18:57:00.000000000","2021-12-17T02:57:00.000000000",4871,7.183333]
["2021-12-16T18:57:00.000000000","2021-12-17T02:57:00.000000000",4857,0.063]
["2021-12-16T18:57:00.000000000","2021-12-17T02:57:00.000000000",4862,0.0]
["2021-12-16T18:58:00.000000000","2021-12-17T02:58:00.000000000",4849,3.2]
["2021-12-16T18:58:00.000000000","2021-12-17T02:58:00.000000000",4853,0.4628654]
["2021-12-16T18:58:00.000000000","2021-12-17T02:58:00.000000000",4867,5.0]
["2021-12-16T18:58:00.000000000","2021-12-17T02:58:00.000000000",4871,7.2]
["2021-12-16T18:58:00.000000000","2021-12-17T02:58:00.000000000",4857,0.063]
["2021-12-16T18:58:00.000000000","2021-12-17T02:58:00.000000000",4862,0.0]
["2021-12-16T18:59:00.000000000","2021-12-17T02:59:00.000000000",4849,3.2]
["2021-12-16T18:59:00.000000000","2021-12-17T02:59:00.000000000",4853,0.4627669]
["2021-12-16T18:59:00.000000000","2021-12-17T02:59:00.000000000",4867,4.991666]
["2021-12-16T18:59:00.000000000","2021-12-17T02:59:00.000000000",4871,7.183333]
["2021-12-16T18:59:00.000000000","2021-12-17T02:59:00.000000000",4857,0.063]
["2021-12-16T18:59:00.000000000","2021-12-17T02:59:00.000000000",4862,0.0]
["2021-12-16T19:00:00.000000000","2021-12-17T03:00:00.000000000",4849,3.2]
["2021-12-16T19:00:00.000000000","2021-12-17T03:00:00.000000000",4853,0.4628532]
["2021-12-16T19:00:00.000000000","2021-12-17T03:00:00.000000000",4867,4.991666]
["2021-12-16T19:00:00.000000000","2021-12-17T03:00:00.000000000",4871,7.158333]
["2021-12-16T19:00:00.000000000","2021-12-17T03:00:00.000000000",4857,0.063]
["2021-12-16T19:00:00.000000000","2021-12-17T03:00:00.000000000",4862,0.0]
["2021-12-16T19:01:00.000000000","2021-12-17T03:01:00.000000000",4849,3.2]
["2021-12-16T19:01:00.000000000","2021-12-17T03:01:00.000000000",4853,0.4630246]
["2021-12-16T19:01:00.000000000","2021-12-17T03:01:00.000000000",4867,4.966667]
["2021-12-16T19:01:00.000000000","2021-12-17T03:01:00.000000000",4871,7.141666]
["2021-12-16T19:01:00.000000000","2021-12-17T03:01:00.000000000",4857,0.063]
["2021-12-16T19:01:00.000000000","2021-12-17T03:01:00.000000000",4862,0.0]
["2021-12-16T19:02:00.000000000","2021-12-17T03:02:00.000000000",4849,3.2]
["2021-12-16T19:02:00.000000000","2021-12-17T03:02:00.000000000",4853,0.4629187]
["2021-12-16T19:02:00.000000000","2021-12-17T03:02:00.000000000",4867,4.941667]
["2021-12-16T19:02:00.000000000","2021-12-17T03:02:00.000000000",4871,7.083333]
["2021-12-16T19:02:00.000000000","2021-12-17T03:02:00.000000000",4857,0.063]
["2021-12-16T19:02:00.000000000","2021-12-17T03:02:00.000000000",4862,0.0]
["2021-12-16T19:03:00.000000000","2021-12-17T03:03:00.000000000",4849,3.2]
["2021-12-16T19:03:00.000000000","2021-12-17T03:03:00.000000000",4853,0.4628216]
["2021-12-16T19:03:00.000000000","2021-12-17T03:03:00.000000000",4867,4.933333]
["2021-12-16T19:03:00.000000000","2021-12-17T03:03:00.000000000",4871,7.166667]
["2021-12-16T19:03:00.000000000","2021-12-17T03:03:00.000000000",4857,0.063]
["2021-12-16T19:03:00.000000000","2021-12-17T03:03:00.000000000",4862,0.0]
["2021-12-16T19:04:00.000000000","2021-12-17T03:04:00.000000000",4849,3.2]
["2021-12-16T19:04:00.000000000","2021-12-17T03:04:00.000000000",4853,0.4627869]
["2021-12-16T19:04:00.000000000","2021-12-17T03:04:00.000000000",4867,4.891667]
["2021-12-16T19:04:00.000000000","2021-12-17T03:04:00.000000000",4871,6.925]
["2021-12-16T19:04:00.000000000","2021-12-17T03:04:00.000000000",4857,0.063]
["2021-12-16T19:04:00.000000000","2021-12-17T03:04:00.000000000",4862,0.0]
["2021-12-16T19:05:00.000000000","2021-12-17T03:05:00.000000000",4849,3.066667]
["2021-12-16T19:05:00.000000000","2021-12-17T03:05:00.000000000",4853,0.4626703]
["2021-12-16T19:05:00.000000000","2021-12-17T03:05:00.000000000",4867,4.875]
["2021-12-16T19:05:00.000000000","2021-12-17T03:05:00.000000000",4871,7.041667]
["2021-12-16T19:05:00.000000000","2021-12-17T03:05:00.000000000",4857,0.063]
["2021-12-16T19:05:00.000000000","2021-12-17T03:05:00.000000000",4862,0.0]
["2021-12-16T19:06:00.000000000","2021-12-17T03:06:00.000000000",4849,3.016666]
["2021-12-16T19:06:00.000000000","2021-12-17T03:06:00.000000000",4853,0.4626269]
["2021-12-16T19:06:00.000000000","2021-12-17T03:06:00.000000000",4867,4.825]
["2021-12-16T19:06:00.000000000","2021-12-17T03:06:00.000000000",4871,7.083333]
["2021-12-16T19:06:00.000000000","2021-12-17T03:06:00.000000000",4857,0.063]
["2021-12-16T19:06:00.000000000","2021-12-17T03:06:00.000000000",4862,0.0]
["2021-12-16T19:07:00.000000000","2021-12-17T03:07:00.000000000",4849,3.016666]
["2021-12-16T19:07:00.000000000","2021-12-17T03:07:00.000000000",4853,0.4626727]
["2021-12-16T19:07:00.000000000","2021-12-17T03:07:00.000000000",4867,4.766667]
["2021-12-16T19:07:00.000000000","2021-12-17T03:07:00.000000000",4871,6.933333]
["2021-12-16T19:07:00.000000000","2021-12-17T03:07:00.000000000",4857,0.063]
["2021-12-16T19:07:00.000000000","2021-12-17T03:07:00.000000000",4862,0.0]
["2021-12-16T19:08:00.000000000","2021-12-17T03:08:00.000000000",4849,3.0]
["2021-12-16T19:08:00.000000000","2021-12-17T03:08:00.000000000",4853,0.4627986]
["2021-12-16T19:08:00.000000000","2021-12-17T03:08:00.000000000",4867,4.683333]
["2021-12-16T19:08:00.000000000","2021-12-17T03:08:00.000000000",4871,6.858333]
["2021-12-16T19:08:00.000000000","2021-12-17T03:08:00.000000000",4857,0.063]
["2021-12-16T19:08:00.000000000","2021-12-17T03:08:00.000000000",4862,0.0]
["2021-12-16T19:09:00.000000000","2021-12-17T03:09:00.000000000",4849,3.033333]
["2021-12-16T19:09:00.000000000","2021-12-17T03:09:00.000000000",4853,0.4630444]
["2021-12-16T19:09:00.000000000","2021-12-17T03:09:00.000000000",4867,4.583333]
["2021-12-16T19:09:00.000000000","2021-12-17T03:09:00.000000000",4871,6.733334]
["2021-12-16T19:09:00.000000000","2021-12-17T03:09:00.000000000",4857,0.063]
["2021-12-16T19:09:00.000000000","2021-12-17T03:09:00.000000000",4862,0.0]
["2021-12-16T19:10:00.000000000","2021-12-17T03:10:00.000000000",4849,3.116667]
["2021-12-16T19:10:00.000000000","2021-12-17T03:10:00.000000000",4853,0.462901]
["2021-12-16T19:10:00.000000000","2021-12-17T03:10:00.000000000",4867,4.541667]
["2021-12-16T19:10:00.000000000","2021-12-17T03:10:00.000000000",4871,6.708333]
["2021-12-16T19:10:00.000000000","2021-12-17T03:10:00.000000000",4857,0.063]
["2021-12-16T19:10:00.000000000","2021-12-17T03:10:00.000000000",4862,0.0]
["2021-12-16T19:11:00.000000000","2021-12-17T03:11:00.000000000",4849,3.383333]
["2021-12-16T19:11:00.000000000","2021-12-17T03:11:00.000000000",4853,0.4629609]
["2021-12-16T19:11:00.000000000","2021-12-17T03:11:00.000000000",4867,4.458333]
["2021-12-16T19:11:00.000000000","2021-12-17T03:11:00.000000000",4871,6.616666]
["2021-12-16T19:11:00.000000000","2021-12-17T03:11:00.000000000",4857,0.063]
["2021-12-16T19:11:00.000000000","2021-12-17T03:11:00.000000000",4862,0.0]
["2021-12-16T19:12:00.000000000","2021-12-17T03:12:00.000000000",4849,3.45]
["2021-12-16T19:12:00.000000000","2021-12-17T03:12:00.000000000",4853,0.4629189]
["2021-12-16T19:12:00.000000000","2021-12-17T03:12:00.000000000",4867,4.408333]
["2021-12-16T19:12:00.000000000","2021-12-17T03:12:00.000000000",4871,6.566666]
["2021-12-16T19:12:00.000000000","2021-12-17T03:12:00.000000000",4857,0.063]
["2021-12-16T19:12:00.000000000","2021-12-17T03:12:00.000000000",4862,0.0]
["2021-12-16T19:13:00.000000000","2021-12-17T03:13:00.000000000",4849,3.5]
["2021-12-16T19:13:00.000000000","2021-12-17T03:13:00.000000000",4853,0.4629834]
["2021-12-16T19:13:00.000000000","2021-12-17T03:13:00.000000000",4867,4.266667]
["2021-12-16T19:13:00.000000000","2021-12-17T03:13:00.000000000",4871,6.449999]
["2021-12-16T19:13:00.000000000","2021-12-17T03:13:00.000000000",4857,0.063]
["2021-12-16T19:13:00.000000000","2021-12-17T03:13:00.000000000",4862,0.0]
["2021-12-16T19:14:00.000000000","2021-12-17T03:14:00.000000000",4849,3.466666]
["2021-12-16T19:14:00.000000000","2021-12-17T03:14:00.000000000",4853,0.463231]
["2021-12-16T19:14:00.000000000","2021-12-17T03:14:00.000000000",4867,4.15]
["2021-12-16T19:14:00.000000000","2021-12-17T03:14:00.000000000",4871,6.316666]
["2021-12-16T19:14:00.000000000","2021-12-17T03:14:00.000000000",4857,0.063]
["2021-12-16T19:14:00.000000000","2021-12-17T03:14:00.000000000",4862,0.0]
["2021-12-16T19:15:00.000000000","2021-12-17T03:15:00.000000000",4849,3.6]
["2021-12-16T19:15:00.000000000","2021-12-17T03:15:00.000000000",4853,0.4632156]
["2021-12-16T19:15:00.000000000","2021-12-17T03:15:00.000000000",4867,4.025]
["2021-12-16T19:15:00.000000000","2021-12-17T03:15:00.000000000",4871,6.208333]
["2021-12-16T19:15:00.000000000","2021-12-17T03:15:00.000000000",4857,0.063]
["2021-12-16T19:15:00.000000000","2021-12-17T03:15:00.000000000",4862,0.0]
["2021-12-16T19:16:00.000000000","2021-12-17T03:16:00.000000000",4849,3.616667]
["2021-12-16T19:16:00.000000000","2021-12-17T03:16:00.000000000",4853,0.4629176]
["2021-12-16T19:16:00.000000000","2021-12-17T03:16:00.000000000",4867,3.875]
["2021-12-16T19:16:00.000000000","2021-12-17T03:16:00.000000000",4871,6.083333]
["2021-12-16T19:16:00.000000000","2021-12-17T03:16:00.000000000",4857,0.063]
["2021-12-16T19:16:00.000000000","2021-12-17T03:16:00.000000000",4862,0.0]
["2021-12-16T19:17:00.000000000","2021-12-17T03:17:00.000000000",4849,3.516667]
["2021-12-16T19:17:00.000000000","2021-12-17T03:17:00.000000000",4853,0.4636856]
["2021-12-16T19:17:00.000000000","2021-12-17T03:17:00.000000000",4867,3.75]
["2021-12-16T19:17:00.000000000","2021-12-17T03:17:00.000000000",4871,5.9]
["2021-12-16T19:17:00.000000000","2021-12-17T03:17:00.000000000",4857,0.063]
["2021-12-16T19:17:00.000000000","2021-12-17T03:17:00.000000000",4862,0.0]
["2021-12-16T19:18:00.000000000","2021-12-17T03:18:00.000000000",4849,3.133333]
["2021-12-16T19:18:00.000000000","2021-12-17T03:18:00.000000000",4853,0.4640494]
["2021-12-16T19:18:00.000000000","2021-12-17T03:18:00.000000000",4867,3.608333]
["2021-12-16T19:18:00.000000000","2021-12-17T03:18:00.000000000",4871,5.833333]
["2021-12-16T19:18:00.000000000","2021-12-17T03:18:00.000000000",4857,0.063]
["2021-12-16T19:18:00.000000000","2021-12-17T03:18:00.000000000",4862,0.0]
["2021-12-16T19:19:00.000000000","2021-12-17T03:19:00.000000000",4849,2.866667]
["2021-12-16T19:19:00.000000000","2021-12-17T03:19:00.000000000",4853,0.4638858]
["2021-12-16T19:19:00.000000000","2021-12-17T03:19:00.000000000",4867,3.541667]
["2021-12-16T19:19:00.000000000","2021-12-17T03:19:00.000000000",4871,5.733334]
["2021-12-16T19:19:00.000000000","2021-12-17T03:19:00.000000000",4857,0.063]
["2021-12-16T19:19:00.000000000","2021-12-17T03:19:00.000000000",4862,0.0]
["2021-12-16T19:20:00.000000000","2021-12-17T03:20:00.000000000",4849,2.983333]
["2021-12-16T19:20:00.000000000","2021-12-17T03:20:00.000000000",4853,0.4638506]
["2021-12-16T19:20:00.000000000","2021-12-17T03:20:00.000000000",4867,3.391667]
["2021-12-16T19:20:00.000000000","2021-12-17T03:20:00.000000000",4871,5.591667]
["2021-12-16T19:20:00.000000000","2021-12-17T03:20:00.000000000",4857,0.063]
["2021-12-16T19:20:00.000000000","2021-12-17T03:20:00.000000000",4862,0.0]
["2021-12-16T19:21:00.000000000","2021-12-17T03:21:00.000000000",4849,3.033333]
["2021-12-16T19:21:00.000000000","2021-12-17T03:21:00.000000000",4853,0.4639204]
["2021-12-16T19:21:00.000000000","2021-12-17T03:21:00.000000000",4867,3.258333]
["2021-12-16T19:21:00.000000000","2021-12-17T03:21:00.000000000",4871,5.483333]
["2021-12-16T19:21:00.000000000","2021-12-17T03:21:00.000000000",4857,0.063]
["2021-12-16T19:21:00.000000000","2021-12-17T03:21:00.000000000",4862,0.0]
["2021-12-16T19:22:00.000000000","2021-12-17T03:22:00.000000000",4849,3.333333]
["2021-12-16T19:22:00.000000000","2021-12-17T03:22:00.000000000",4853,0.4639603]
["2021-12-16T19:22:00.000000000","2021-12-17T03:22:00.000000000",4867,3.183333]
["2021-12-16T19:22:00.000000000","2021-12-17T03:22:00.000000000",4871,5.375]
["2021-12-16T19:22:00.000000000","2021-12-17T03:22:00.000000000",4857,0.063]
["2021-12-16T19:22:00.000000000","2021-12-17T03:22:00.000000000",4862,0.0]
["2021-12-16T19:23:00.000000000","2021-12-17T03:23:00.000000000",4849,3.4]
["2021-12-16T19:23:00.000000000","2021-12-17T03:23:00.000000000",4853,0.4637822]
["2021-12-16T19:23:00.000000000","2021-12-17T03:23:00.000000000",4867,3.1]
["2021-12-16T19:23:00.000000000","2021-12-17T03:23:00.000000000",4871,5.308333]
["2021-12-16T19:23:00.000000000","2021-12-17T03:23:00.000000000",4857,0.063]
["2021-12-16T19:23:00.000000000","2021-12-17T03:23:00.000000000",4862,0.0]
["2021-12-16T19:24:00.000000000","2021-12-17T03:24:00.000000000",4849,3.533334]
["2021-12-16T19:24:00.000000000","2021-12-17T03:24:00.000000000",4853,0.4640402]
["2021-12-16T19:24:00.000000000","2021-12-17T03:24:00.000000000",4867,3.0]
["2021-12-16T19:24:00.000000000","2021-12-17T03:24:00.000000000",4871,5.208333]
["2021-12-16T19:24:00.000000000","2021-12-17T03:24:00.000000000",4857,0.063]
["2021-12-16T19:24:00.000000000","2021-12-17T03:24:00.000000000",4862,0.0]
["2021-12-16T19:25:00.000000000","2021-12-17T03:25:00.000000000",4849,3.6]
["2021-12-16T19:25:00.000000000","2021-12-17T03:25:00.000000000",4853,0.4638422]
["2021-12-16T19:25:00.000000000","2021-12-17T03:25:00.000000000",4867,2.983333]
["2021-12-16T19:25:00.000000000","2021-12-17T03:25:00.000000000",4871,5.208333]
["2021-12-16T19:25:00.000000000","2021-12-17T03:25:00.000000000",4857,0.063]
["2021-12-16T19:25:00.000000000","2021-12-17T03:25:00.000000000",4862,0.0]
["2021-12-16T19:26:00.000000000","2021-12-17T03:26:00.000000000",4849,3.6]
["2021-12-16T19:26:00.000000000","2021-12-17T03:26:00.000000000",4853,0.4639043]
["2021-12-16T19:26:00.000000000","2021-12-17T03:26:00.000000000",4867,2.916667]
["2021-12-16T19:26:00.000000000","2021-12-17T03:26:00.000000000",4871,5.141667]
["2021-12-16T19:26:00.000000000","2021-12-17T03:26:00.000000000",4857,0.063]
["2021-12-16T19:26:00.000000000","2021-12-17T03:26:00.000000000",4862,0.0]
["2021-12-16T19:27:00.000000000","2021-12-17T03:27:00.000000000",4849,3.6]
["2021-12-16T19:27:00.000000000","2021-12-17T03:27:00.000000000",4853,0.4639871]
["2021-12-16T19:27:00.000000000","2021-12-17T03:27:00.000000000",4867,2.841666]
["2021-12-16T19:27:00.000000000","2021-12-17T03:27:00.000000000",4871,5.075]
["2021-12-16T19:27:00.000000000","2021-12-17T03:27:00.000000000",4857,0.063]
["2021-12-16T19:27:00.000000000","2021-12-17T03:27:00.000000000",4862,0.0]
["2021-12-16T19:28:00.000000000","2021-12-17T03:28:00.000000000",4849,3.6]
["2021-12-16T19:28:00.000000000","2021-12-17T03:28:00.000000000",4853,0.4638255]
["2021-12-16T19:28:00.000000000","2021-12-17T03:28:00.000000000",4867,2.808333]
["2021-12-16T19:28:00.000000000","2021-12-17T03:28:00.000000000",4871,5.0]
["2021-12-16T19:28:00.000000000","2021-12-17T03:28:00.000000000",4857,0.063]
["2021-12-16T19:28:00.000000000","2021-12-17T03:28:00.000000000",4862,0.0]
["2021-12-16T19:29:00.000000000","2021-12-17T03:29:00.000000000",4849,3.6]
["2021-12-16T19:29:00.000000000","2021-12-17T03:29:00.000000000",4853,0.463946]
["2021-12-16T19:29:00.000000000","2021-12-17T03:29:00.000000000",4867,2.816667]
["2021-12-16T19:29:00.000000000","2021-12-17T03:29:00.000000000",4871,5.0]
["2021-12-16T19:29:00.000000000","2021-12-17T03:29:00.000000000",4857,0.063]
["2021-12-16T19:29:00.000000000","2021-12-17T03:29:00.000000000",4862,0.0]
["2021-12-16T19:30:00.000000000","2021-12-17T03:30:00.000000000",4849,3.6]
["2021-12-16T19:30:00.000000000","2021-12-17T03:30:00.000000000",4853,0.4640107]
["2021-12-16T19:30:00.000000000","2021-12-17T03:30:00.000000000",4867,2.791666]
["2021-12-16T19:30:00.000000000","2021-12-17T03:30:00.000000000",4871,5.0]
["2021-12-16T19:30:00.000000000","2021-12-17T03:30:00.000000000",4857,0.063]
["2021-12-16T19:30:00.000000000","2021-12-17T03:30:00.000000000",4862,0.0]
["2021-12-16T19:31:00.000000000","2021-12-17T03:31:00.000000000",4849,3.6]
["2021-12-16T19:31:00.000000000","2021-12-17T03:31:00.000000000",4853,0.4641316]
["2021-12-16T19:31:00.000000000","2021-12-17T03:31:00.000000000",4867,2.741667]
["2021-12-16T19:31:00.000000000","2021-12-17T03:31:00.000000000",4871,4.975]
["2021-12-16T19:31:00.000000000","2021-12-17T03:31:00.000000000",4857,0.063]
["2021-12-16T19:31:00.000000000","2021-12-17T03:31:00.000000000",4862,0.0]
["2021-12-16T19:32:00.000000000","2021-12-17T03:32:00.000000000",4849,3.6]
["2021-12-16T19:32:00.000000000","2021-12-17T03:32:00.000000000",4853,0.4643323]
["2021-12-16T19:32:00.000000000","2021-12-17T03:32:00.000000000",4867,2.708333]
["2021-12-16T19:32:00.000000000","2021-12-17T03:32:00.000000000",4871,4.925]
["2021-12-16T19:32:00.000000000","2021-12-17T03:32:00.000000000",4857,0.063]
["2021-12-16T19:32:00.000000000","2021-12-17T03:32:00.000000000",4862,0.0]
["2021-12-16T19:33:00.000000000","2021-12-17T03:33:00.000000000",4849,3.583333]
["2021-12-16T19:33:00.000000000","2021-12-17T03:33:00.000000000",4853,0.46445]
["2021-12-16T19:33:00.000000000","2021-12-17T03:33:00.000000000",4867,2.666667]
["2021-12-16T19:33:00.000000000","2021-12-17T03:33:00.000000000",4871,4.9]
["2021-12-16T19:33:00.000000000","2021-12-17T03:33:00.000000000",4857,0.063]
["2021-12-16T19:33:00.000000000","2021-12-17T03:33:00.000000000",4862,0.0]
["2021-12-16T19:34:00.000000000","2021-12-17T03:34:00.000000000",4849,3.533334]
["2021-12-16T19:34:00.000000000","2021-12-17T03:34:00.000000000",4853,0.4645928]
["2021-12-16T19:34:00.000000000","2021-12-17T03:34:00.000000000",4867,2.566667]
["2021-12-16T19:34:00.000000000","2021-12-17T03:34:00.000000000",4871,4.841667]
["2021-12-16T19:34:00.000000000","2021-12-17T03:34:00.000000000",4857,0.063]
["2021-12-16T19:34:00.000000000","2021-12-17T03:34:00.000000000",4862,0.0]
["2021-12-16T19:35:00.000000000","2021-12-17T03:35:00.000000000",4849,3.533334]
["2021-12-16T19:35:00.000000000","2021-12-17T03:35:00.000000000",4853,0.4645198]
["2021-12-16T19:35:00.000000000","2021-12-17T03:35:00.000000000",4867,2.483333]
["2021-12-16T19:35:00.000000000","2021-12-17T03:35:00.000000000",4871,4.741667]
["2021-12-16T19:35:00.000000000","2021-12-17T03:35:00.000000000",4857,0.063]
["2021-12-16T19:35:00.000000000","2021-12-17T03:35:00.000000000",4862,0.0]
["2021-12-16T19:36:00.000000000","2021-12-17T03:36:00.000000000",4849,3.6]
["2021-12-16T19:36:00.000000000","2021-12-17T03:36:00.000000000",4853,0.4645002]
["2021-12-16T19:36:00.000000000","2021-12-17T03:36:00.000000000",4867,2.441667]
["2021-12-16T19:36:00.000000000","2021-12-17T03:36:00.000000000",4871,4.691667]
["2021-12-16T19:36:00.000000000","2021-12-17T03:36:00.000000000",4857,0.063]
["2021-12-16T19:36:00.000000000","2021-12-17T03:36:00.000000000",4862,0.0]
["2021-12-16T19:37:00.000000000","2021-12-17T03:37:00.000000000",4849,3.6]
["2021-12-16T19:37:00.000000000","2021-12-17T03:37:00.000000000",4853,0.4643942]
["2021-12-16T19:37:00.000000000","2021-12-17T03:37:00.000000000",4867,2.4]
["2021-12-16T19:37:00.000000000","2021-12-17T03:37:00.000000000",4871,4.666667]
["2021-12-16T19:37:00.000000000","2021-12-17T03:37:00.000000000",4857,0.063]
["2021-12-16T19:37:00.000000000","2021-12-17T03:37:00.000000000",4862,0.0]
["2021-12-16T19:38:00.000000000","2021-12-17T03:38:00.000000000",4849,3.583333]
["2021-12-16T19:38:00.000000000","2021-12-17T03:38:00.000000000",4853,0.4645607]
["2021-12-16T19:38:00.000000000","2021-12-17T03:38:00.000000000",4867,2.308333]
["2021-12-16T19:38:00.000000000","2021-12-17T03:38:00.000000000",4871,4.591667]
["2021-12-16T19:38:00.000000000","2021-12-17T03:38:00.000000000",4857,0.063]
["2021-12-16T19:38:00.000000000","2021-12-17T03:38:00.000000000",4862,0.0]
["2021-12-16T19:39:00.000000000","2021-12-17T03:39:00.000000000",4849,3.516667]
["2021-12-16T19:39:00.000000000","2021-12-17T03:39:00.000000000",4853,0.4643924]
["2021-12-16T19:39:00.000000000","2021-12-17T03:39:00.000000000",4867,2.291667]
["2021-12-16T19:39:00.000000000","2021-12-17T03:39:00.000000000",4871,4.525]
["2021-12-16T19:39:00.000000000","2021-12-17T03:39:00.000000000",4857,0.063]
["2021-12-16T19:39:00.000000000","2021-12-17T03:39:00.000000000",4862,0.0]
["2021-12-16T19:40:00.000000000","2021-12-17T03:40:00.000000000",4849,3.4]
["2021-12-16T19:40:00.000000000","2021-12-17T03:40:00.000000000",4853,0.4644974]
["2021-12-16T19:40:00.000000000","2021-12-17T03:40:00.000000000",4867,2.208333]
["2021-12-16T19:40:00.000000000","2021-12-17T03:40:00.000000000",4871,4.5]
["2021-12-16T19:40:00.000000000","2021-12-17T03:40:00.000000000",4857,0.063]
["2021-12-16T19:40:00.000000000","2021-12-17T03:40:00.000000000",4862,0.0]
["2021-12-16T19:41:00.000000000","2021-12-17T03:41:00.000000000",4849,3.4]
["2021-12-16T19:41:00.000000000","2021-12-17T03:41:00.000000000",4853,0.4646445]
["2021-12-16T19:41:00.000000000","2021-12-17T03:41:00.000000000",4867,2.175]
["2021-12-16T19:41:00.000000000","2021-12-17T03:41:00.000000000",4871,4.425]
["2021-12-16T19:41:00.000000000","2021-12-17T03:41:00.000000000",4857,0.063]
["2021-12-16T19:41:00.000000000","2021-12-17T03:41:00.000000000",4862,0.0]
["2021-12-16T19:42:00.000000000","2021-12-17T03:42:00.000000000",4849,3.4]
["2021-12-16T19:42:00.000000000","2021-12-17T03:42:00.000000000",4853,0.4645511]
["2021-12-16T19:42:00.000000000","2021-12-17T03:42:00.000000000",4867,2.141667]
["2021-12-16T19:42:00.000000000","2021-12-17T03:42:00.000000000",4871,4.425]
["2021-12-16T19:42:00.000000000","2021-12-17T03:42:00.000000000",4857,0.063]
["2021-12-16T19:42:00.000000000","2021-12-17T03:42:00.000000000",4862,0.0]
["2021-12-16T19:43:00.000000000","2021-12-17T03:43:00.000000000",4849,3.416667]
["2021-12-16T19:43:00.000000000","2021-12-17T03:43:00.000000000",4853,0.4646746]
["2021-12-16T19:43:00.000000000","2021-12-17T03:43:00.000000000",4867,2.175]
["2021-12-16T19:43:00.000000000","2021-12-17T03:43:00.000000000",4871,4.433333]
["2021-12-16T19:43:00.000000000","2021-12-17T03:43:00.000000000",4857,0.063]
["2021-12-16T19:43:00.000000000","2021-12-17T03:43:00.000000000",4862,0.0]
["2021-12-16T19:44:00.000000000","2021-12-17T03:44:00.000000000",4849,3.433333]
["2021-12-16T19:44:00.000000000","2021-12-17T03:44:00.000000000",4853,0.46459]
["2021-12-16T19:44:00.000000000","2021-12-17T03:44:00.000000000",4867,2.116667]
["2021-12-16T19:44:00.000000000","2021-12-17T03:44:00.000000000",4871,4.375]
["2021-12-16T19:44:00.000000000","2021-12-17T03:44:00.000000000",4857,0.063]
["2021-12-16T19:44:00.000000000","2021-12-17T03:44:00.000000000",4862,0.0]
["2021-12-16T19:45:00.000000000","2021-12-17T03:45:00.000000000",4849,3.466666]
["2021-12-16T19:45:00.000000000","2021-12-17T03:45:00.000000000",4853,0.4644432]
["2021-12-16T19:45:00.000000000","2021-12-17T03:45:00.000000000",4867,2.075]
["2021-12-16T19:45:00.000000000","2021-12-17T03:45:00.000000000",4871,4.35]
["2021-12-16T19:45:00.000000000","2021-12-17T03:45:00.000000000",4857,0.063]
["2021-12-16T19:45:00.000000000","2021-12-17T03:45:00.000000000",4862,0.0]
["2021-12-16T19:46:00.000000000","2021-12-17T03:46:00.000000000",4849,3.533334]
["2021-12-16T19:46:00.000000000","2021-12-17T03:46:00.000000000",4853,0.4646617]
["2021-12-16T19:46:00.000000000","2021-12-17T03:46:00.000000000",4867,1.975]
["2021-12-16T19:46:00.000000000","2021-12-17T03:46:00.000000000",4871,4.25]
["2021-12-16T19:46:00.000000000","2021-12-17T03:46:00.000000000",4857,0.063]
["2021-12-16T19:46:00.000000000","2021-12-17T03:46:00.000000000",4862,0.0]
["2021-12-16T19:47:00.000000000","2021-12-17T03:47:00.000000000",4849,3.433333]
["2021-12-16T19:47:00.000000000","2021-12-17T03:47:00.000000000",4853,0.4645305]
["2021-12-16T19:47:00.000000000","2021-12-17T03:47:00.000000000",4867,1.775]
["2021-12-16T19:47:00.000000000","2021-12-17T03:47:00.000000000",4871,4.075]
["2021-12-16T19:47:00.000000000","2021-12-17T03:47:00.000000000",4857,0.063]
["2021-12-16T19:47:00.000000000","2021-12-17T03:47:00.000000000",4862,0.0]
["2021-12-16T19:48:00.000000000","2021-12-17T03:48:00.000000000",4849,3.5]
["2021-12-16T19:48:00.000000000","2021-12-17T03:48:00.000000000",4853,0.464747]
["2021-12-16T19:48:00.000000000","2021-12-17T03:48:00.000000000",4867,1.658333]
["2021-12-16T19:48:00.000000000","2021-12-17T03:48:00.000000000",4871,3.966666]
["2021-12-16T19:48:00.000000000","2021-12-17T03:48:00.000000000",4857,0.063]
["2021-12-16T19:48:00.000000000","2021-12-17T03:48:00.000000000",4862,0.0]
["2021-12-16T19:49:00.000000000","2021-12-17T03:49:00.000000000",4849,3.583333]
["2021-12-16T19:49:00.000000000","2021-12-17T03:49:00.000000000",4853,0.464795]
["2021-12-16T19:49:00.000000000","2021-12-17T03:49:00.000000000",4867,1.791667]
["2021-12-16T19:49:00.000000000","2021-12-17T03:49:00.000000000",4871,4.158333]
["2021-12-16T19:49:00.000000000","2021-12-17T03:49:00.000000000",4857,0.063]
["2021-12-16T19:49:00.000000000","2021-12-17T03:49:00.000000000",4862,0.0]
["2021-12-16T19:50:00.000000000","2021-12-17T03:50:00.000000000",4849,3.6]
["2021-12-16T19:50:00.000000000","2021-12-17T03:50:00.000000000",4853,0.4647044]
["2021-12-16T19:50:00.000000000","2021-12-17T03:50:00.000000000",4867,1.8]
["2021-12-16T19:50:00.000000000","2021-12-17T03:50:00.000000000",4871,4.108333]
["2021-12-16T19:50:00.000000000","2021-12-17T03:50:00.000000000",4857,0.063]
["2021-12-16T19:50:00.000000000","2021-12-17T03:50:00.000000000",4862,0.0]
["2021-12-16T19:51:00.000000000","2021-12-17T03:51:00.000000000",4849,3.6]
["2021-12-16T19:51:00.000000000","2021-12-17T03:51:00.000000000",4853,0.4648152]
["2021-12-16T19:51:00.000000000","2021-12-17T03:51:00.000000000",4867,1.866667]
["2021-12-16T19:51:00.000000000","2021-12-17T03:51:00.000000000",4871,4.233334]
["2021-12-16T19:51:00.000000000","2021-12-17T03:51:00.000000000",4857,0.063]
["2021-12-16T19:51:00.000000000","2021-12-17T03:51:00.000000000",4862,0.0]
["2021-12-16T19:52:00.000000000","2021-12-17T03:52:00.000000000",4849,3.6]
["2021-12-16T19:52:00.000000000","2021-12-17T03:52:00.000000000",4853,0.4648597]
["2021-12-16T19:52:00.000000000","2021-12-17T03:52:00.000000000",4867,1.85]
["2021-12-16T19:52:00.000000000","2021-12-17T03:52:00.000000000",4871,4.2]
["2021-12-16T19:52:00.000000000","2021-12-17T03:52:00.000000000",4857,0.063]
["2021-12-16T19:52:00.000000000","2021-12-17T03:52:00.000000000",4862,0.0]
["2021-12-16T19:53:00.000000000","2021-12-17T03:53:00.000000000",4849,3.6]
["2021-12-16T19:53:00.000000000","2021-12-17T03:53:00.000000000",4853,0.4647981]
["2021-12-16T19:53:00.000000000","2021-12-17T03:53:00.000000000",4867,1.866667]
["2021-12-16T19:53:00.000000000","2021-12-17T03:53:00.000000000",4871,4.175]
["2021-12-16T19:53:00.000000000","2021-12-17T03:53:00.000000000",4857,0.063]
["2021-12-16T19:53:00.000000000","2021-12-17T03:53:00.000000000",4862,0.0]
["2021-12-16T19:54:00.000000000","2021-12-17T03:54:00.000000000",4849,3.6]
["2021-12-16T19:54:00.000000000","2021-12-17T03:54:00.000000000",4853,0.4651672]
["2021-12-16T19:54:00.000000000","2021-12-17T03:54:00.000000000",4867,1.883333]
["2021-12-16T19:54:00.000000000","2021-12-17T03:54:00.000000000",4871,4.183333]
["2021-12-16T19:54:00.000000000","2021-12-17T03:54:00.000000000",4857,0.063]
["2021-12-16T19:54:00.000000000","2021-12-17T03:54:00.000000000",4862,0.0]
["2021-12-16T19:55:00.000000000","2021-12-17T03:55:00.000000000",4849,3.6]
["2021-12-16T19:55:00.000000000","2021-12-17T03:55:00.000000000",4853,0.4649836]
["2021-12-16T19:55:00.000000000","2021-12-17T03:55:00.000000000",4867,1.791667]
["2021-12-16T19:55:00.000000000","2021-12-17T03:55:00.000000000",4871,4.133333]
["2021-12-16T19:55:00.000000000","2021-12-17T03:55:00.000000000",4857,0.063]
["2021-12-16T19:55:00.000000000","2021-12-17T03:55:00.000000000",4862,0.0]
["2021-12-16T19:56:00.000000000","2021-12-17T03:56:00.000000000",4849,3.583333]
["2021-12-16T19:56:00.000000000","2021-12-17T03:56:00.000000000",4853,0.4650629]
["2021-12-16T19:56:00.000000000","2021-12-17T03:56:00.000000000",4867,1.716667]
["2021-12-16T19:56:00.000000000","2021-12-17T03:56:00.000000000",4871,4.0]
["2021-12-16T19:56:00.000000000","2021-12-17T03:56:00.000000000",4857,0.063]
["2021-12-16T19:56:00.000000000","2021-12-17T03:56:00.000000000",4862,0.0]
["2021-12-16T19:57:00.000000000","2021-12-17T03:57:00.000000000",4849,3.6]
["2021-12-16T19:57:00.000000000","2021-12-17T03:57:00.000000000",4853,0.4653008]
["2021-12-16T19:57:00.000000000","2021-12-17T03:57:00.000000000",4867,1.625]
["2021-12-16T19:57:00.000000000","2021-12-17T03:57:00.000000000",4871,3.908333]
["2021-12-16T19:57:00.000000000","2021-12-17T03:57:00.000000000",4857,0.063]
["2021-12-16T19:57:00.000000000","2021-12-17T03:57:00.000000000",4862,0.0]
["2021-12-16T19:58:00.000000000","2021-12-17T03:58:00.000000000",4849,3.6]
["2021-12-16T19:58:00.000000000","2021-12-17T03:58:00.000000000",4853,0.46512]
["2021-12-16T19:58:00.000000000","2021-12-17T03:58:00.000000000",4867,1.683333]
["2021-12-16T19:58:00.000000000","2021-12-17T03:58:00.000000000",4871,3.941667]
["2021-12-16T19:58:00.000000000","2021-12-17T03:58:00.000000000",4857,0.063]
["2021-12-16T19:58:00.000000000","2021-12-17T03:58:00.000000000",4862,0.0]
["2021-12-16T19:59:00.000000000","2021-12-17T03:59:00.000000000",4849,3.6]
["2021-12-16T19:59:00.000000000","2021-12-17T03:59:00.000000000",4853,0.4653428]
["2021-12-16T19:59:00.000000000","2021-12-17T03:59:00.000000000",4867,1.633333]
["2021-12-16T19:59:00.000000000","2021-12-17T03:59:00.000000000",4871,3.908333]
["2021-12-16T19:59:00.000000000","2021-12-17T03:59:00.000000000",4857,0.063]
["2021-12-16T19:59:00.000000000","2021-12-17T03:59:00.000000000",4862,0.0]
["2021-12-16T20:00:00.000000000","2021-12-17T04:00:00.000000000",4849,3.6]
["2021-12-16T20:00:00.000000000","2021-12-17T04:00:00.000000000",4853,0.4652166]
["2021-12-16T20:00:00.000000000","2021-12-17T04:00:00.000000000",4867,1.575]
["2021-12-16T20:00:00.000000000","2021-12-17T04:00:00.000000000",4871,3.875]
["2021-12-16T20:00:00.000000000","2021-12-17T04:00:00.000000000",4857,0.063]
["2021-12-16T20:00:00.000000000","2021-12-17T04:00:00.000000000",4862,0.0]
["2021-12-16T20:01:00.000000000","2021-12-17T04:01:00.000000000",4849,3.6]
["2021-12-16T20:01:00.000000000","2021-12-17T04:01:00.000000000",4853,0.464983]
["2021-12-16T20:01:00.000000000","2021-12-17T04:01:00.000000000",4867,1.516667]
["2021-12-16T20:01:00.000000000","2021-12-17T04:01:00.000000000",4871,3.841666]
["2021-12-16T20:01:00.000000000","2021-12-17T04:01:00.000000000",4857,0.063]
["2021-12-16T20:01:00.000000000","2021-12-17T04:01:00.000000000",4862,0.0]
["2021-12-16T20:02:00.000000000","2021-12-17T04:02:00.000000000",4849,3.6]
["2021-12-16T20:02:00.000000000","2021-12-17T04:02:00.000000000",4853,0.4653934]
["2021-12-16T20:02:00.000000000","2021-12-17T04:02:00.000000000",4867,1.508333]
["2021-12-16T20:02:00.000000000","2021-12-17T04:02:00.000000000",4871,3.816667]
["2021-12-16T20:02:00.000000000","2021-12-17T04:02:00.000000000",4857,0.063]
["2021-12-16T20:02:00.000000000","2021-12-17T04:02:00.000000000",4862,0.0]
["2021-12-16T20:03:00.000000000","2021-12-17T04:03:00.000000000",4849,3.6]
["2021-12-16T20:03:00.000000000","2021-12-17T04:03:00.000000000",4853,0.465127]
["2021-12-16T20:03:00.000000000","2021-12-17T04:03:00.000000000",4867,1.491667]
["2021-12-16T20:03:00.000000000","2021-12-17T04:03:00.000000000",4871,3.75]
["2021-12-16T20:03:00.000000000","2021-12-17T04:03:00.000000000",4857,0.063]
["2021-12-16T20:03:00.000000000","2021-12-17T04:03:00.000000000",4862,0.0]
["2021-12-16T20:04:00.000000000","2021-12-17T04:04:00.000000000",4849,3.6]
["2021-12-16T20:04:00.000000000","2021-12-17T04:04:00.000000000",4853,0.4650882]
["2021-12-16T20:04:00.000000000","2021-12-17T04:04:00.000000000",4867,1.425]
["2021-12-16T20:04:00.000000000","2021-12-17T04:04:00.000000000",4871,3.691667]
["2021-12-16T20:04:00.000000000","2021-12-17T04:04:00.000000000",4857,0.063]
["2021-12-16T20:04:00.000000000","2021-12-17T04:04:00.000000000",4862,0.0]
["2021-12-16T20:05:00.000000000","2021-12-17T04:05:00.000000000",4849,3.6]
["2021-12-16T20:05:00.000000000","2021-12-17T04:05:00.000000000",4853,0.4649746]
["2021-12-16T20:05:00.000000000","2021-12-17T04:05:00.000000000",4867,1.4]
["2021-12-16T20:05:00.000000000","2021-12-17T04:05:00.000000000",4871,3.633333]
["2021-12-16T20:05:00.000000000","2021-12-17T04:05:00.000000000",4857,0.063]
["2021-12-16T20:05:00.000000000","2021-12-17T04:05:00.000000000",4862,0.0]
["2021-12-16T20:06:00.000000000","2021-12-17T04:06:00.000000000",4849,3.6]
["2021-12-16T20:06:00.000000000","2021-12-17T04:06:00.000000000",4853,0.4649077]
["2021-12-16T20:06:00.000000000","2021-12-17T04:06:00.000000000",4867,1.3]
["2021-12-16T20:06:00.000000000","2021-12-17T04:06:00.000000000",4871,3.525]
["2021-12-16T20:06:00.000000000","2021-12-17T04:06:00.000000000",4857,0.063]
["2021-12-16T20:06:00.000000000","2021-12-17T04:06:00.000000000",4862,0.0]
["2021-12-16T20:07:00.000000000","2021-12-17T04:07:00.000000000",4849,3.566667]
["2021-12-16T20:07:00.000000000","2021-12-17T04:07:00.000000000",4853,0.4648454]
["2021-12-16T20:07:00.000000000","2021-12-17T04:07:00.000000000",4867,1.275]
["2021-12-16T20:07:00.000000000","2021-12-17T04:07:00.000000000",4871,3.491667]
["2021-12-16T20:07:00.000000000","2021-12-17T04:07:00.000000000",4857,0.063]
["2021-12-16T20:07:00.000000000","2021-12-17T04:07:00.000000000",4862,0.0]
["2021-12-16T20:08:00.000000000","2021-12-17T04:08:00.000000000",4849,3.483333]
["2021-12-16T20:08:00.000000000","2021-12-17T04:08:00.000000000",4853,0.4649439]
["2021-12-16T20:08:00.000000000","2021-12-17T04:08:00.000000000",4867,1.233333]
["2021-12-16T20:08:00.000000000","2021-12-17T04:08:00.000000000",4871,3.441667]
["2021-12-16T20:08:00.000000000","2021-12-17T04:08:00.000000000",4857,0.063]
["2021-12-16T20:08:00.000000000","2021-12-17T04:08:00.000000000",4862,0.0]
["2021-12-16T20:09:00.000000000","2021-12-17T04:09:00.000000000",4849,3.516667]
["2021-12-16T20:09:00.000000000","2021-12-17T04:09:00.000000000",4853,0.4649899]
["2021-12-16T20:09:00.000000000","2021-12-17T04:09:00.000000000",4867,1.158333]
["2021-12-16T20:09:00.000000000","2021-12-17T04:09:00.000000000",4871,3.366667]
["2021-12-16T20:09:00.000000000","2021-12-17T04:09:00.000000000",4857,0.063]
["2021-12-16T20:09:00.000000000","2021-12-17T04:09:00.000000000",4862,0.0]
["2021-12-16T20:10:00.000000000","2021-12-17T04:10:00.000000000",4849,3.6]
["2021-12-16T20:10:00.000000000","2021-12-17T04:10:00.000000000",4853,0.4648731]
["2021-12-16T20:10:00.000000000","2021-12-17T04:10:00.000000000",4867,1.075]
["2021-12-16T20:10:00.000000000","2021-12-17T04:10:00.000000000",4871,3.3]
["2021-12-16T20:10:00.000000000","2021-12-17T04:10:00.000000000",4857,0.063]
["2021-12-16T20:10:00.000000000","2021-12-17T04:10:00.000000000",4862,0.0]
["2021-12-16T20:11:00.000000000","2021-12-17T04:11:00.000000000",4849,3.6]
["2021-12-16T20:11:00.000000000","2021-12-17T04:11:00.000000000",4853,0.4649948]
["2021-12-16T20:11:00.000000000","2021-12-17T04:11:00.000000000",4867,0.9916666]
["2021-12-16T20:11:00.000000000","2021-12-17T04:11:00.000000000",4871,3.258333]
["2021-12-16T20:11:00.000000000","2021-12-17T04:11:00.000000000",4857,0.063]
["2021-12-16T20:11:00.000000000","2021-12-17T04:11:00.000000000",4862,0.0]
["2021-12-16T20:12:00.000000000","2021-12-17T04:12:00.000000000",4849,3.6]
["2021-12-16T20:12:00.000000000","2021-12-17T04:12:00.000000000",4853,0.4650443]
["2021-12-16T20:12:00.000000000","2021-12-17T04:12:00.000000000",4867,0.9333333]
["2021-12-16T20:12:00.000000000","2021-12-17T04:12:00.000000000",4871,3.208333]
["2021-12-16T20:12:00.000000000","2021-12-17T04:12:00.000000000",4857,0.063]
["2021-12-16T20:12:00.000000000","2021-12-17T04:12:00.000000000",4862,0.0]
["2021-12-16T20:13:00.000000000","2021-12-17T04:13:00.000000000",4849,3.6]
["2021-12-16T20:13:00.000000000","2021-12-17T04:13:00.000000000",4853,0.465112]
["2021-12-16T20:13:00.000000000","2021-12-17T04:13:00.000000000",4867,0.9083333]
["2021-12-16T20:13:00.000000000","2021-12-17T04:13:00.000000000",4871,3.25]
["2021-12-16T20:13:00.000000000","2021-12-17T04:13:00.000000000",4857,0.063]
["2021-12-16T20:13:00.000000000","2021-12-17T04:13:00.000000000",4862,0.0]
["2021-12-16T20:14:00.000000000","2021-12-17T04:14:00.000000000",4849,3.6]
["2021-12-16T20:14:00.000000000","2021-12-17T04:14:00.000000000",4853,0.465019]
["2021-12-16T20:14:00.000000000","2021-12-17T04:14:00.000000000",4867,0.9166667]
["2021-12-16T20:14:00.000000000","2021-12-17T04:14:00.000000000",4871,3.233333]
["2021-12-16T20:14:00.000000000","2021-12-17T04:14:00.000000000",4857,0.063]
["2021-12-16T20:14:00.000000000","2021-12-17T04:14:00.000000000",4862,0.0]
["2021-12-16T20:15:00.000000000","2021-12-17T04:15:00.000000000",4849,3.6]
["2021-12-16T20:15:00.000000000","2021-12-17T04:15:00.000000000",4853,0.4649634]
["2021-12-16T20:15:00.000000000","2021-12-17T04:15:00.000000000",4867,0.9333333]
["2021-12-16T20:15:00.000000000","2021-12-17T04:15:00.000000000",4871,3.216666]
["2021-12-16T20:15:00.000000000","2021-12-17T04:15:00.000000000",4857,0.063]
["2021-12-16T20:15:00.000000000","2021-12-17T04:15:00.000000000",4862,0.0]
["2021-12-16T20:16:00.000000000","2021-12-17T04:16:00.000000000",4849,3.6]
["2021-12-16T20:16:00.000000000","2021-12-17T04:16:00.000000000",4853,0.4651952]
["2021-12-16T20:16:00.000000000","2021-12-17T04:16:00.000000000",4867,1.008333]
["2021-12-16T20:16:00.000000000","2021-12-17T04:16:00.000000000",4871,3.283333]
["2021-12-16T20:16:00.000000000","2021-12-17T04:16:00.000000000",4857,0.063]
["2021-12-16T20:16:00.000000000","2021-12-17T04:16:00.000000000",4862,0.0]
["2021-12-16T20:17:00.000000000","2021-12-17T04:17:00.000000000",4849,3.6]
["2021-12-16T20:17:00.000000000","2021-12-17T04:17:00.000000000",4853,0.4650367]
["2021-12-16T20:17:00.000000000","2021-12-17T04:17:00.000000000",4867,1.05]
["2021-12-16T20:17:00.000000000","2021-12-17T04:17:00.000000000",4871,3.341666]
["2021-12-16T20:17:00.000000000","2021-12-17T04:17:00.000000000",4857,0.063]
["2021-12-16T20:17:00.000000000","2021-12-17T04:17:00.000000000",4862,0.0]
["2021-12-16T20:18:00.000000000","2021-12-17T04:18:00.000000000",4849,3.6]
["2021-12-16T20:18:00.000000000","2021-12-17T04:18:00.000000000",4853,0.4650083]
["2021-12-16T20:18:00.000000000","2021-12-17T04:18:00.000000000",4867,1.075]
["2021-12-16T20:18:00.000000000","2021-12-17T04:18:00.000000000",4871,3.375]
["2021-12-16T20:18:00.000000000","2021-12-17T04:18:00.000000000",4857,0.063]
["2021-12-16T20:18:00.000000000","2021-12-17T04:18:00.000000000",4862,0.0]
["2021-12-16T20:19:00.000000000","2021-12-17T04:19:00.000000000",4849,3.6]
["2021-12-16T20:19:00.000000000","2021-12-17T04:19:00.000000000",4853,0.4647804]
["2021-12-16T20:19:00.000000000","2021-12-17T04:19:00.000000000",4867,1.075]
["2021-12-16T20:19:00.000000000","2021-12-17T04:19:00.000000000",4871,3.375]
["2021-12-16T20:19:00.000000000","2021-12-17T04:19:00.000000000",4857,0.063]
["2021-12-16T20:19:00.000000000","2021-12-17T04:19:00.000000000",4862,0.0]
["2021-12-16T20:20:00.000000000","2021-12-17T04:20:00.000000000",4849,3.6]
["2021-12-16T20:20:00.000000000","2021-12-17T04:20:00.000000000",4853,0.4646713]
["2021-12-16T20:20:00.000000000","2021-12-17T04:20:00.000000000",4867,1.125]
["2021-12-16T20:20:00.000000000","2021-12-17T04:20:00.000000000",4871,3.4]
["2021-12-16T20:20:00.000000000","2021-12-17T04:20:00.000000000",4857,0.063]
["2021-12-16T20:20:00.000000000","2021-12-17T04:20:00.000000000",4862,0.0]
["2021-12-16T20:21:00.000000000","2021-12-17T04:21:00.000000000",4849,3.6]
["2021-12-16T20:21:00.000000000","2021-12-17T04:21:00.000000000",4853,0.4647958]
["2021-12-16T20:21:00.000000000","2021-12-17T04:21:00.000000000",4867,1.15]
["2021-12-16T20:21:00.000000000","2021-12-17T04:21:00.000000000",4871,3.441667]
["2021-12-16T20:21:00.000000000","2021-12-17T04:21:00.000000000",4857,0.063]
["2021-12-16T20:21:00.000000000","2021-12-17T04:21:00.000000000",4862,0.0]
["2021-12-16T20:22:00.000000000","2021-12-17T04:22:00.000000000",4849,3.6]
["2021-12-16T20:22:00.000000000","2021-12-17T04:22:00.000000000",4853,0.464847]
["2021-12-16T20:22:00.000000000","2021-12-17T04:22:00.000000000",4867,1.175]
["2021-12-16T20:22:00.000000000","2021-12-17T04:22:00.000000000",4871,3.458333]
["2021-12-16T20:22:00.000000000","2021-12-17T04:22:00.000000000",4857,0.063]
["2021-12-16T20:22:00.000000000","2021-12-17T04:22:00.000000000",4862,0.0]
["2021-12-16T20:23:00.000000000","2021-12-17T04:23:00.000000000",4849,3.6]
["2021-12-16T20:23:00.000000000","2021-12-17T04:23:00.000000000",4853,0.4652233]
["2021-12-16T20:23:00.000000000","2021-12-17T04:23:00.000000000",4867,1.191667]
["2021-12-16T20:23:00.000000000","2021-12-17T04:23:00.000000000",4871,3.516666]
["2021-12-16T20:23:00.000000000","2021-12-17T04:23:00.000000000",4857,0.063]
["2021-12-16T20:23:00.000000000","2021-12-17T04:23:00.000000000",4862,0.0]
["2021-12-16T20:24:00.000000000","2021-12-17T04:24:00.000000000",4849,3.6]
["2021-12-16T20:24:00.000000000","2021-12-17T04:24:00.000000000",4853,0.4652557]
["2021-12-16T20:24:00.000000000","2021-12-17T04:24:00.000000000",4867,1.275]
["2021-12-16T20:24:00.000000000","2021-12-17T04:24:00.000000000",4871,3.583333]
["2021-12-16T20:24:00.000000000","2021-12-17T04:24:00.000000000",4857,0.063]
["2021-12-16T20:24:00.000000000","2021-12-17T04:24:00.000000000",4862,0.0]
["2021-12-16T20:25:00.000000000","2021-12-17T04:25:00.000000000",4849,3.6]
["2021-12-16T20:25:00.000000000","2021-12-17T04:25:00.000000000",4853,0.4653771]
["2021-12-16T20:25:00.000000000","2021-12-17T04:25:00.000000000",4867,1.3]
["2021-12-16T20:25:00.000000000","2021-12-17T04:25:00.000000000",4871,3.641667]
["2021-12-16T20:25:00.000000000","2021-12-17T04:25:00.000000000",4857,0.063]
["2021-12-16T20:25:00.000000000","2021-12-17T04:25:00.000000000",4862,0.0]
["2021-12-16T20:26:00.000000000","2021-12-17T04:26:00.000000000",4849,3.6]
["2021-12-16T20:26:00.000000000","2021-12-17T04:26:00.000000000",4853,0.465674]
["2021-12-16T20:26:00.000000000","2021-12-17T04:26:00.000000000",4867,1.266667]
["2021-12-16T20:26:00.000000000","2021-12-17T04:26:00.000000000",4871,3.625]
["2021-12-16T20:26:00.000000000","2021-12-17T04:26:00.000000000",4857,0.063]
["2021-12-16T20:26:00.000000000","2021-12-17T04:26:00.000000000",4862,0.0]
["2021-12-16T20:27:00.000000000","2021-12-17T04:27:00.000000000",4849,3.6]
["2021-12-16T20:27:00.000000000","2021-12-17T04:27:00.000000000",4853,0.4655618]
["2021-12-16T20:27:00.000000000","2021-12-17T04:27:00.000000000",4867,1.308333]
["2021-12-16T20:27:00.000000000","2021-12-17T04:27:00.000000000",4871,3.625]
["2021-12-16T20:27:00.000000000","2021-12-17T04:27:00.000000000",4857,0.063]
["2021-12-16T20:27:00.000000000","2021-12-17T04:27:00.000000000",4862,0.0]
["2021-12-16T20:28:00.000000000","2021-12-17T04:28:00.000000000",4849,3.6]
["2021-12-16T20:28:00.000000000","2021-12-17T04:28:00.000000000",4853,0.465788]
["2021-12-16T20:28:00.000000000","2021-12-17T04:28:00.000000000",4867,1.433333]
["2021-12-16T20:28:00.000000000","2021-12-17T04:28:00.000000000",4871,3.708333]
["2021-12-16T20:28:00.000000000","2021-12-17T04:28:00.000000000",4857,0.063]
["2021-12-16T20:28:00.000000000","2021-12-17T04:28:00.000000000",4862,0.0]
["2021-12-16T20:29:00.000000000","2021-12-17T04:29:00.000000000",4849,3.6]
["2021-12-16T20:29:00.000000000","2021-12-17T04:29:00.000000000",4853,0.4659322]
["2021-12-16T20:29:00.000000000","2021-12-17T04:29:00.000000000",4867,1.416667]
["2021-12-16T20:29:00.000000000","2021-12-17T04:29:00.000000000",4871,3.7]
["2021-12-16T20:29:00.000000000","2021-12-17T04:29:00.000000000",4857,0.063]
["2021-12-16T20:29:00.000000000","2021-12-17T04:29:00.000000000",4862,0.0]
["2021-12-16T20:30:00.000000000","2021-12-17T04:30:00.000000000",4849,3.6]
["2021-12-16T20:30:00.000000000","2021-12-17T04:30:00.000000000",4853,0.4658282]
["2021-12-16T20:30:00.000000000","2021-12-17T04:30:00.000000000",4867,1.341667]
["2021-12-16T20:30:00.000000000","2021-12-17T04:30:00.000000000",4871,3.633333]
["2021-12-16T20:30:00.000000000","2021-12-17T04:30:00.000000000",4857,0.063]
["2021-12-16T20:30:00.000000000","2021-12-17T04:30:00.000000000",4862,0.0]
["2021-12-16T20:31:00.000000000","2021-12-17T04:31:00.000000000",4849,3.6]
["2021-12-16T20:31:00.000000000","2021-12-17T04:31:00.000000000",4853,0.4673274]
["2021-12-16T20:31:00.000000000","2021-12-17T04:31:00.000000000",4867,1.325]
["2021-12-16T20:31:00.000000000","2021-12-17T04:31:00.000000000",4871,3.625]
["2021-12-16T20:31:00.000000000","2021-12-17T04:31:00.000000000",4857,0.063]
["2021-12-16T20:31:00.000000000","2021-12-17T04:31:00.000000000",4862,0.0]
["2021-12-16T20:32:00.000000000","2021-12-17T04:32:00.000000000",4849,3.616667]
["2021-12-16T20:32:00.000000000","2021-12-17T04:32:00.000000000",4853,0.4662166]
["2021-12-16T20:32:00.000000000","2021-12-17T04:32:00.000000000",4867,1.275]
["2021-12-16T20:32:00.000000000","2021-12-17T04:32:00.000000000",4871,3.583333]
["2021-12-16T20:32:00.000000000","2021-12-17T04:32:00.000000000",4857,0.063]
["2021-12-16T20:32:00.000000000","2021-12-17T04:32:00.000000000",4862,0.0]
["2021-12-16T20:33:00.000000000","2021-12-17T04:33:00.000000000",4849,3.633333]
["2021-12-16T20:33:00.000000000","2021-12-17T04:33:00.000000000",4853,0.4659158]
["2021-12-16T20:33:00.000000000","2021-12-17T04:33:00.000000000",4867,1.241667]
["2021-12-16T20:33:00.000000000","2021-12-17T04:33:00.000000000",4871,3.541667]
["2021-12-16T20:33:00.000000000","2021-12-17T04:33:00.000000000",4857,0.063]
["2021-12-16T20:33:00.000000000","2021-12-17T04:33:00.000000000",4862,0.0]
["2021-12-16T20:34:00.000000000","2021-12-17T04:34:00.000000000",4849,3.666667]
["2021-12-16T20:34:00.000000000","2021-12-17T04:34:00.000000000",4853,0.466125]
["2021-12-16T20:34:00.000000000","2021-12-17T04:34:00.000000000",4867,1.116667]
["2021-12-16T20:34:00.000000000","2021-12-17T04:34:00.000000000",4871,3.425]
["2021-12-16T20:34:00.000000000","2021-12-17T04:34:00.000000000",4857,0.063]
["2021-12-16T20:34:00.000000000","2021-12-17T04:34:00.000000000",4862,0.0]
["2021-12-16T20:35:00.000000000","2021-12-17T04:35:00.000000000",4849,3.75]
["2021-12-16T20:35:00.000000000","2021-12-17T04:35:00.000000000",4853,0.4660738]
["2021-12-16T20:35:00.000000000","2021-12-17T04:35:00.000000000",4867,1.025]
["2021-12-16T20:35:00.000000000","2021-12-17T04:35:00.000000000",4871,3.358333]
["2021-12-16T20:35:00.000000000","2021-12-17T04:35:00.000000000",4857,0.063]
["2021-12-16T20:35:00.000000000","2021-12-17T04:35:00.000000000",4862,0.0]
["2021-12-16T20:36:00.000000000","2021-12-17T04:36:00.000000000",4849,3.783333]
["2021-12-16T20:36:00.000000000","2021-12-17T04:36:00.000000000",4853,0.4661537]
["2021-12-16T20:36:00.000000000","2021-12-17T04:36:00.000000000",4867,0.9666666]
["2021-12-16T20:36:00.000000000","2021-12-17T04:36:00.000000000",4871,3.275]
["2021-12-16T20:36:00.000000000","2021-12-17T04:36:00.000000000",4857,0.063]
["2021-12-16T20:36:00.000000000","2021-12-17T04:36:00.000000000",4862,0.0]
["2021-12-16T20:37:00.000000000","2021-12-17T04:37:00.000000000",4849,3.8]
["2021-12-16T20:37:00.000000000","2021-12-17T04:37:00.000000000",4853,0.4660663]
["2021-12-16T20:37:00.000000000","2021-12-17T04:37:00.000000000",4867,0.9]
["2021-12-16T20:37:00.000000000","2021-12-17T04:37:00.000000000",4871,3.183333]
["2021-12-16T20:37:00.000000000","2021-12-17T04:37:00.000000000",4857,0.063]
["2021-12-16T20:37:00.000000000","2021-12-17T04:37:00.000000000",4862,0.0]
["2021-12-16T20:38:00.000000000","2021-12-17T04:38:00.000000000",4849,3.8]
["2021-12-16T20:38:00.000000000","2021-12-17T04:38:00.000000000",4853,0.4659844]
["2021-12-16T20:38:00.000000000","2021-12-17T04:38:00.000000000",4867,0.8666666]
["2021-12-16T20:38:00.000000000","2021-12-17T04:38:00.000000000",4871,3.175]
["2021-12-16T20:38:00.000000000","2021-12-17T04:38:00.000000000",4857,0.063]
["2021-12-16T20:38:00.000000000","2021-12-17T04:38:00.000000000",4862,0.0]
["2021-12-16T20:39:00.000000000","2021-12-17T04:39:00.000000000",4849,3.8]
["2021-12-16T20:39:00.000000000","2021-12-17T04:39:00.000000000",4853,0.466]
["2021-12-16T20:39:00.000000000","2021-12-17T04:39:00.000000000",4867,0.85]
["2021-12-16T20:39:00.000000000","2021-12-17T04:39:00.000000000",4871,3.175]
["2021-12-16T20:39:00.000000000","2021-12-17T04:39:00.000000000",4857,0.063]
["2021-12-16T20:39:00.000000000","2021-12-17T04:39:00.000000000",4862,0.0]
["2021-12-16T20:40:00.000000000","2021-12-17T04:40:00.000000000",4849,3.8]
["2021-12-16T20:40:00.000000000","2021-12-17T04:40:00.000000000",4853,0.4659649]
["2021-12-16T20:40:00.000000000","2021-12-17T04:40:00.000000000",4867,0.7833333]
["2021-12-16T20:40:00.000000000","2021-12-17T04:40:00.000000000",4871,3.083333]
["2021-12-16T20:40:00.000000000","2021-12-17T04:40:00.000000000",4857,0.063]
["2021-12-16T20:40:00.000000000","2021-12-17T04:40:00.000000000",4862,0.0]
["2021-12-16T20:41:00.000000000","2021-12-17T04:41:00.000000000",4849,3.8]
["2021-12-16T20:41:00.000000000","2021-12-17T04:41:00.000000000",4853,0.4660411]
["2021-12-16T20:41:00.000000000","2021-12-17T04:41:00.000000000",4867,0.7]
["2021-12-16T20:41:00.000000000","2021-12-17T04:41:00.000000000",4871,2.958333]
["2021-12-16T20:41:00.000000000","2021-12-17T04:41:00.000000000",4857,0.063]
["2021-12-16T20:41:00.000000000","2021-12-17T04:41:00.000000000",4862,0.0]
["2021-12-16T20:42:00.000000000","2021-12-17T04:42:00.000000000",4849,3.8]
["2021-12-16T20:42:00.000000000","2021-12-17T04:42:00.000000000",4853,0.4660538]
["2021-12-16T20:42:00.000000000","2021-12-17T04:42:00.000000000",4867,0.7]
["2021-12-16T20:42:00.000000000","2021-12-17T04:42:00.000000000",4871,2.9]
["2021-12-16T20:42:00.000000000","2021-12-17T04:42:00.000000000",4857,0.063]
["2021-12-16T20:42:00.000000000","2021-12-17T04:42:00.000000000",4862,0.0]
["2021-12-16T20:43:00.000000000","2021-12-17T04:43:00.000000000",4849,3.8]
["2021-12-16T20:43:00.000000000","2021-12-17T04:43:00.000000000",4853,0.4660695]
["2021-12-16T20:43:00.000000000","2021-12-17T04:43:00.000000000",4867,0.7]
["2021-12-16T20:43:00.000000000","2021-12-17T04:43:00.000000000",4871,2.833333]
["2021-12-16T20:43:00.000000000","2021-12-17T04:43:00.000000000",4857,0.063]
["2021-12-16T20:43:00.000000000","2021-12-17T04:43:00.000000000",4862,0.0]
["2021-12-16T20:44:00.000000000","2021-12-17T04:44:00.000000000",4849,3.8]
["2021-12-16T20:44:00.000000000","2021-12-17T04:44:00.000000000",4853,0.4662738]
["2021-12-16T20:44:00.000000000","2021-12-17T04:44:00.000000000",4867,0.6666667]
["2021-12-16T20:44:00.000000000","2021-12-17T04:44:00.000000000",4871,2.8]
["2021-12-16T20:44:00.000000000","2021-12-17T04:44:00.000000000",4857,0.063]
["2021-12-16T20:44:00.000000000","2021-12-17T04:44:00.000000000",4862,0.0]
["2021-12-16T20:45:00.000000000","2021-12-17T04:45:00.000000000",4849,3.8]
["2021-12-16T20:45:00.000000000","2021-12-17T04:45:00.000000000",4853,0.4659326]
["2021-12-16T20:45:00.000000000","2021-12-17T04:45:00.000000000",4867,0.6083333]
["2021-12-16T20:45:00.000000000","2021-12-17T04:45:00.000000000",4871,2.725]
["2021-12-16T20:45:00.000000000","2021-12-17T04:45:00.000000000",4857,0.063]
["2021-12-16T20:45:00.000000000","2021-12-17T04:45:00.000000000",4862,0.0]
["2021-12-16T20:46:00.000000000","2021-12-17T04:46:00.000000000",4849,3.8]
["2021-12-16T20:46:00.000000000","2021-12-17T04:46:00.000000000",4853,0.465858]
["2021-12-16T20:46:00.000000000","2021-12-17T04:46:00.000000000",4867,0.55]
["2021-12-16T20:46:00.000000000","2021-12-17T04:46:00.000000000",4871,2.691667]
["2021-12-16T20:46:00.000000000","2021-12-17T04:46:00.000000000",4857,0.063]
["2021-12-16T20:46:00.000000000","2021-12-17T04:46:00.000000000",4862,0.0]
["2021-12-16T20:47:00.000000000","2021-12-17T04:47:00.000000000",4849,3.8]
["2021-12-16T20:47:00.000000000","2021-12-17T04:47:00.000000000",4853,0.4658699]
["2021-12-16T20:47:00.000000000","2021-12-17T04:47:00.000000000",4867,0.55]
["2021-12-16T20:47:00.000000000","2021-12-17T04:47:00.000000000",4871,2.633333]
["2021-12-16T20:47:00.000000000","2021-12-17T04:47:00.000000000",4857,0.063]
["2021-12-16T20:47:00.000000000","2021-12-17T04:47:00.000000000",4862,0.0]
["2021-12-16T20:48:00.000000000","2021-12-17T04:48:00.000000000",4849,3.8]
["2021-12-16T20:48:00.000000000","2021-12-17T04:48:00.000000000",4853,0.4656135]
["2021-12-16T20:48:00.000000000","2021-12-17T04:48:00.000000000",4867,0.5333334]
["2021-12-16T20:48:00.000000000","2021-12-17T04:48:00.000000000",4871,2.575]
["2021-12-16T20:48:00.000000000","2021-12-17T04:48:00.000000000",4857,0.063]
["2021-12-16T20:48:00.000000000","2021-12-17T04:48:00.000000000",4862,0.0]
["2021-12-16T20:49:00.000000000","2021-12-17T04:49:00.000000000",4849,3.933333]
["2021-12-16T20:49:00.000000000","2021-12-17T04:49:00.000000000",4853,0.4657449]
["2021-12-16T20:49:00.000000000","2021-12-17T04:49:00.000000000",4867,0.4166667]
["2021-12-16T20:49:00.000000000","2021-12-17T04:49:00.000000000",4871,2.45]
["2021-12-16T20:49:00.000000000","2021-12-17T04:49:00.000000000",4857,0.063]
["2021-12-16T20:49:00.000000000","2021-12-17T04:49:00.000000000",4862,0.0]
["2021-12-16T20:50:00.000000000","2021-12-17T04:50:00.000000000",4849,3.933333]
["2021-12-16T20:50:00.000000000","2021-12-17T04:50:00.000000000",4853,0.4655282]
["2021-12-16T20:50:00.000000000","2021-12-17T04:50:00.000000000",4867,0.3416667]
["2021-12-16T20:50:00.000000000","2021-12-17T04:50:00.000000000",4871,2.358333]
["2021-12-16T20:50:00.000000000","2021-12-17T04:50:00.000000000",4857,0.063]
["2021-12-16T20:50:00.000000000","2021-12-17T04:50:00.000000000",4862,0.0]
["2021-12-16T20:51:00.000000000","2021-12-17T04:51:00.000000000",4849,4.0]
["2021-12-16T20:51:00.000000000","2021-12-17T04:51:00.000000000",4853,0.4654748]
["2021-12-16T20:51:00.000000000","2021-12-17T04:51:00.000000000",4867,0.4416666]
["2021-12-16T20:51:00.000000000","2021-12-17T04:51:00.000000000",4871,2.366667]
["2021-12-16T20:51:00.000000000","2021-12-17T04:51:00.000000000",4857,0.063]
["2021-12-16T20:51:00.000000000","2021-12-17T04:51:00.000000000",4862,0.0]
["2021-12-16T20:52:00.000000000","2021-12-17T04:52:00.000000000",4849,4.0]
["2021-12-16T20:52:00.000000000","2021-12-17T04:52:00.000000000",4853,0.4653559]
["2021-12-16T20:52:00.000000000","2021-12-17T04:52:00.000000000",4867,0.475]
["2021-12-16T20:52:00.000000000","2021-12-17T04:52:00.000000000",4871,2.391667]
["2021-12-16T20:52:00.000000000","2021-12-17T04:52:00.000000000",4857,0.063]
["2021-12-16T20:52:00.000000000","2021-12-17T04:52:00.000000000",4862,0.0]
["2021-12-16T20:53:00.000000000","2021-12-17T04:53:00.000000000",4849,3.95]
["2021-12-16T20:53:00.000000000","2021-12-17T04:53:00.000000000",4853,0.4651337]
["2021-12-16T20:53:00.000000000","2021-12-17T04:53:00.000000000",4867,0.5916666]
["2021-12-16T20:53:00.000000000","2021-12-17T04:53:00.000000000",4871,2.516667]
["2021-12-16T20:53:00.000000000","2021-12-17T04:53:00.000000000",4857,0.063]
["2021-12-16T20:53:00.000000000","2021-12-17T04:53:00.000000000",4862,0.0]
["2021-12-16T20:54:00.000000000","2021-12-17T04:54:00.000000000",4849,4.0]
["2021-12-16T20:54:00.000000000","2021-12-17T04:54:00.000000000",4853,0.4652124]
["2021-12-16T20:54:00.000000000","2021-12-17T04:54:00.000000000",4867,0.6416667]
["2021-12-16T20:54:00.000000000","2021-12-17T04:54:00.000000000",4871,2.608333]
["2021-12-16T20:54:00.000000000","2021-12-17T04:54:00.000000000",4857,0.063]
["2021-12-16T20:54:00.000000000","2021-12-17T04:54:00.000000000",4862,0.0]
["2021-12-16T20:55:00.000000000","2021-12-17T04:55:00.000000000",4849,4.0]
["2021-12-16T20:55:00.000000000","2021-12-17T04:55:00.000000000",4853,0.4651651]
["2021-12-16T20:55:00.000000000","2021-12-17T04:55:00.000000000",4867,0.7833333]
["2021-12-16T20:55:00.000000000","2021-12-17T04:55:00.000000000",4871,2.7]
["2021-12-16T20:55:00.000000000","2021-12-17T04:55:00.000000000",4857,0.063]
["2021-12-16T20:55:00.000000000","2021-12-17T04:55:00.000000000",4862,0.0]
["2021-12-16T20:56:00.000000000","2021-12-17T04:56:00.000000000",4849,3.9]
["2021-12-16T20:56:00.000000000","2021-12-17T04:56:00.000000000",4853,0.4652246]
["2021-12-16T20:56:00.000000000","2021-12-17T04:56:00.000000000",4867,0.925]
["2021-12-16T20:56:00.000000000","2021-12-17T04:56:00.000000000",4871,2.716666]
["2021-12-16T20:56:00.000000000","2021-12-17T04:56:00.000000000",4857,0.063]
["2021-12-16T20:56:00.000000000","2021-12-17T04:56:00.000000000",4862,0.0]
["2021-12-16T20:57:00.000000000","2021-12-17T04:57:00.000000000",4849,4.0]
["2021-12-16T20:57:00.000000000","2021-12-17T04:57:00.000000000",4853,0.4653307]
["2021-12-16T20:57:00.000000000","2021-12-17T04:57:00.000000000",4867,1.0]
["2021-12-16T20:57:00.000000000","2021-12-17T04:57:00.000000000",4871,2.808333]
["2021-12-16T20:57:00.000000000","2021-12-17T04:57:00.000000000",4857,0.063]
["2021-12-16T20:57:00.000000000","2021-12-17T04:57:00.000000000",4862,0.0]
["2021-12-16T20:58:00.000000000","2021-12-17T04:58:00.000000000",4849,4.0]
["2021-12-16T20:58:00.000000000","2021-12-17T04:58:00.000000000",4853,0.4653992]
["2021-12-16T20:58:00.000000000","2021-12-17T04:58:00.000000000",4867,1.008333]
["2021-12-16T20:58:00.000000000","2021-12-17T04:58:00.000000000",4871,2.833333]
["2021-12-16T20:58:00.000000000","2021-12-17T04:58:00.000000000",4857,0.063]
["2021-12-16T20:58:00.000000000","2021-12-17T04:58:00.000000000",4862,0.0]
["2021-12-16T20:59:00.000000000","2021-12-17T04:59:00.000000000",4849,4.0]
["2021-12-16T20:59:00.000000000","2021-12-17T04:59:00.000000000",4853,0.4656071]
["2021-12-16T20:59:00.000000000","2021-12-17T04:59:00.000000000",4867,0.9666666]
["2021-12-16T20:59:00.000000000","2021-12-17T04:59:00.000000000",4871,2.783333]
["2021-12-16T20:59:00.000000000","2021-12-17T04:59:00.000000000",4857,0.063]
["2021-12-16T20:59:00.000000000","2021-12-17T04:59:00.000000000",4862,0.0]
["2021-12-16T21:00:00.000000000","2021-12-17T05:00:00.000000000",4849,4.0]
["2021-12-16T21:00:00.000000000","2021-12-17T05:00:00.000000000",4853,0.4655387]
["2021-12-16T21:00:00.000000000","2021-12-17T05:00:00.000000000",4867,0.8916667]
["2021-12-16T21:00:00.000000000","2021-12-17T05:00:00.000000000",4871,2.741667]
["2021-12-16T21:00:00.000000000","2021-12-17T05:00:00.000000000",4857,0.063]
["2021-12-16T21:00:00.000000000","2021-12-17T05:00:00.000000000",4862,0.0]
["2021-12-16T21:01:00.000000000","2021-12-17T05:01:00.000000000",4849,4.0]
["2021-12-16T21:01:00.000000000","2021-12-17T05:01:00.000000000",4853,0.4654681]
["2021-12-16T21:01:00.000000000","2021-12-17T05:01:00.000000000",4867,0.8]
["2021-12-16T21:01:00.000000000","2021-12-17T05:01:00.000000000",4871,2.675]
["2021-12-16T21:01:00.000000000","2021-12-17T05:01:00.000000000",4857,0.063]
["2021-12-16T21:01:00.000000000","2021-12-17T05:01:00.000000000",4862,0.0]
["2021-12-16T21:02:00.000000000","2021-12-17T05:02:00.000000000",4849,4.0]
["2021-12-16T21:02:00.000000000","2021-12-17T05:02:00.000000000",4853,0.4656872]
["2021-12-16T21:02:00.000000000","2021-12-17T05:02:00.000000000",4867,0.75]
["2021-12-16T21:02:00.000000000","2021-12-17T05:02:00.000000000",4871,2.608333]
["2021-12-16T21:02:00.000000000","2021-12-17T05:02:00.000000000",4857,0.063]
["2021-12-16T21:02:00.000000000","2021-12-17T05:02:00.000000000",4862,0.0]
["2021-12-16T21:03:00.000000000","2021-12-17T05:03:00.000000000",4849,4.0]
["2021-12-16T21:03:00.000000000","2021-12-17T05:03:00.000000000",4853,0.4655727]
["2021-12-16T21:03:00.000000000","2021-12-17T05:03:00.000000000",4867,0.625]
["2021-12-16T21:03:00.000000000","2021-12-17T05:03:00.000000000",4871,2.566667]
["2021-12-16T21:03:00.000000000","2021-12-17T05:03:00.000000000",4857,0.063]
["2021-12-16T21:03:00.000000000","2021-12-17T05:03:00.000000000",4862,0.0]
["2021-12-16T21:04:00.000000000","2021-12-17T05:04:00.000000000",4849,4.0]
["2021-12-16T21:04:00.000000000","2021-12-17T05:04:00.000000000",4853,0.4657625]
["2021-12-16T21:04:00.000000000","2021-12-17T05:04:00.000000000",4867,0.55]
["2021-12-16T21:04:00.000000000","2021-12-17T05:04:00.000000000",4871,2.483333]
["2021-12-16T21:04:00.000000000","2021-12-17T05:04:00.000000000",4857,0.063]
["2021-12-16T21:04:00.000000000","2021-12-17T05:04:00.000000000",4862,0.0]
["2021-12-16T21:05:00.000000000","2021-12-17T05:05:00.000000000",4849,4.0]
["2021-12-16T21:05:00.000000000","2021-12-17T05:05:00.000000000",4853,0.4656492]
["2021-12-16T21:05:00.000000000","2021-12-17T05:05:00.000000000",4867,0.4333333]
["2021-12-16T21:05:00.000000000","2021-12-17T05:05:00.000000000",4871,2.383333]
["2021-12-16T21:05:00.000000000","2021-12-17T05:05:00.000000000",4857,0.063]
["2021-12-16T21:05:00.000000000","2021-12-17T05:05:00.000000000",4862,0.0]
["2021-12-16T21:06:00.000000000","2021-12-17T05:06:00.000000000",4849,4.0]
["2021-12-16T21:06:00.000000000","2021-12-17T05:06:00.000000000",4853,0.4657709]
["2021-12-16T21:06:00.000000000","2021-12-17T05:06:00.000000000",4867,0.3333333]
["2021-12-16T21:06:00.000000000","2021-12-17T05:06:00.000000000",4871,2.3]
["2021-12-16T21:06:00.000000000","2021-12-17T05:06:00.000000000",4857,0.063]
["2021-12-16T21:06:00.000000000","2021-12-17T05:06:00.000000000",4862,0.0]
["2021-12-16T21:07:00.000000000","2021-12-17T05:07:00.000000000",4849,4.0]
["2021-12-16T21:07:00.000000000","2021-12-17T05:07:00.000000000",4853,0.4658058]
["2021-12-16T21:07:00.000000000","2021-12-17T05:07:00.000000000",4867,0.2833333]
["2021-12-16T21:07:00.000000000","2021-12-17T05:07:00.000000000",4871,2.25]
["2021-12-16T21:07:00.000000000","2021-12-17T05:07:00.000000000",4857,0.063]
["2021-12-16T21:07:00.000000000","2021-12-17T05:07:00.000000000",4862,0.0]
["2021-12-16T21:08:00.000000000","2021-12-17T05:08:00.000000000",4849,4.0]
["2021-12-16T21:08:00.000000000","2021-12-17T05:08:00.000000000",4853,0.4658755]
["2021-12-16T21:08:00.000000000","2021-12-17T05:08:00.000000000",4867,0.1583333]
["2021-12-16T21:08:00.000000000","2021-12-17T05:08:00.000000000",4871,2.208333]
["2021-12-16T21:08:00.000000000","2021-12-17T05:08:00.000000000",4857,0.063]
["2021-12-16T21:08:00.000000000","2021-12-17T05:08:00.000000000",4862,0.0]
["2021-12-16T21:09:00.000000000","2021-12-17T05:09:00.000000000",4849,4.0]
["2021-12-16T21:09:00.000000000","2021-12-17T05:09:00.000000000",4853,0.4660422]
["2021-12-16T21:09:00.000000000","2021-12-17T05:09:00.000000000",4867,0.05]
["2021-12-16T21:09:00.000000000","2021-12-17T05:09:00.000000000",4871,2.1]
["2021-12-16T21:09:00.000000000","2021-12-17T05:09:00.000000000",4857,0.063]
["2021-12-16T21:09:00.000000000","2021-12-17T05:09:00.000000000",4862,0.0]
["2021-12-16T21:10:00.000000000","2021-12-17T05:10:00.000000000",4849,4.016666]
["2021-12-16T21:10:00.000000000","2021-12-17T05:10:00.000000000",4853,0.4660732]
["2021-12-16T21:10:00.000000000","2021-12-17T05:10:00.000000000",4867,-0.075]
["2021-12-16T21:10:00.000000000","2021-12-17T05:10:00.000000000",4871,2.0]
["2021-12-16T21:10:00.000000000","2021-12-17T05:10:00.000000000",4857,0.063]
["2021-12-16T21:10:00.000000000","2021-12-17T05:10:00.000000000",4862,0.0]
["2021-12-16T21:11:00.000000000","2021-12-17T05:11:00.000000000",4849,4.0]
["2021-12-16T21:11:00.000000000","2021-12-17T05:11:00.000000000",4853,0.466253]
["2021-12-16T21:11:00.000000000","2021-12-17T05:11:00.000000000",4867,-0.2416667]
["2021-12-16T21:11:00.000000000","2021-12-17T05:11:00.000000000",4871,1.891667]
["2021-12-16T21:11:00.000000000","2021-12-17T05:11:00.000000000",4857,0.063]
["2021-12-16T21:11:00.000000000","2021-12-17T05:11:00.000000000",4862,0.0]
["2021-12-16T21:12:00.000000000","2021-12-17T05:12:00.000000000",4849,4.0]
["2021-12-16T21:12:00.000000000","2021-12-17T05:12:00.000000000",4853,0.4664396]
["2021-12-16T21:12:00.000000000","2021-12-17T05:12:00.000000000",4867,-0.4]
["2021-12-16T21:12:00.000000000","2021-12-17T05:12:00.000000000",4871,1.775]
["2021-12-16T21:12:00.000000000","2021-12-17T05:12:00.000000000",4857,0.063]
["2021-12-16T21:12:00.000000000","2021-12-17T05:12:00.000000000",4862,0.0]
["2021-12-16T21:13:00.000000000","2021-12-17T05:13:00.000000000",4849,4.0]
["2021-12-16T21:13:00.000000000","2021-12-17T05:13:00.000000000",4853,0.4664055]
["2021-12-16T21:13:00.000000000","2021-12-17T05:13:00.000000000",4867,-0.5]
["2021-12-16T21:13:00.000000000","2021-12-17T05:13:00.000000000",4871,1.7]
["2021-12-16T21:13:00.000000000","2021-12-17T05:13:00.000000000",4857,0.063]
["2021-12-16T21:13:00.000000000","2021-12-17T05:13:00.000000000",4862,0.0]
["2021-12-16T21:14:00.000000000","2021-12-17T05:14:00.000000000",4849,4.0]
["2021-12-16T21:14:00.000000000","2021-12-17T05:14:00.000000000",4853,0.4664831]
["2021-12-16T21:14:00.000000000","2021-12-17T05:14:00.000000000",4867,-0.6]
["2021-12-16T21:14:00.000000000","2021-12-17T05:14:00.000000000",4871,1.608333]
["2021-12-16T21:14:00.000000000","2021-12-17T05:14:00.000000000",4857,0.063]
["2021-12-16T21:14:00.000000000","2021-12-17T05:14:00.000000000",4862,0.0]
["2021-12-16T21:15:00.000000000","2021-12-17T05:15:00.000000000",4849,4.0]
["2021-12-16T21:15:00.000000000","2021-12-17T05:15:00.000000000",4853,0.4663617]
["2021-12-16T21:15:00.000000000","2021-12-17T05:15:00.000000000",4867,-0.6083333]
["2021-12-16T21:15:00.000000000","2021-12-17T05:15:00.000000000",4871,1.616667]
["2021-12-16T21:15:00.000000000","2021-12-17T05:15:00.000000000",4857,0.063]
["2021-12-16T21:15:00.000000000","2021-12-17T05:15:00.000000000",4862,0.0]
["2021-12-16T21:16:00.000000000","2021-12-17T05:16:00.000000000",4849,4.0]
["2021-12-16T21:16:00.000000000","2021-12-17T05:16:00.000000000",4853,0.4660614]
["2021-12-16T21:16:00.000000000","2021-12-17T05:16:00.000000000",4867,-0.675]
["2021-12-16T21:16:00.000000000","2021-12-17T05:16:00.000000000",4871,1.6]
["2021-12-16T21:16:00.000000000","2021-12-17T05:16:00.000000000",4857,0.063]
["2021-12-16T21:16:00.000000000","2021-12-17T05:16:00.000000000",4862,0.0]
["2021-12-16T21:17:00.000000000","2021-12-17T05:17:00.000000000",4849,4.0]
["2021-12-16T21:17:00.000000000","2021-12-17T05:17:00.000000000",4853,0.4654652]
["2021-12-16T21:17:00.000000000","2021-12-17T05:17:00.000000000",4867,-0.7583333]
["2021-12-16T21:17:00.000000000","2021-12-17T05:17:00.000000000",4871,1.558333]
["2021-12-16T21:17:00.000000000","2021-12-17T05:17:00.000000000",4857,0.063]
["2021-12-16T21:17:00.000000000","2021-12-17T05:17:00.000000000",4862,0.0]
["2021-12-16T21:18:00.000000000","2021-12-17T05:18:00.000000000",4849,4.0]
["2021-12-16T21:18:00.000000000","2021-12-17T05:18:00.000000000",4853,0.4652119]
["2021-12-16T21:18:00.000000000","2021-12-17T05:18:00.000000000",4867,-0.8333333]
["2021-12-16T21:18:00.000000000","2021-12-17T05:18:00.000000000",4871,1.466667]
["2021-12-16T21:18:00.000000000","2021-12-17T05:18:00.000000000",4857,0.063]
["2021-12-16T21:18:00.000000000","2021-12-17T05:18:00.000000000",4862,0.0]
["2021-12-16T21:19:00.000000000","2021-12-17T05:19:00.000000000",4849,4.0]
["2021-12-16T21:19:00.000000000","2021-12-17T05:19:00.000000000",4853,0.4651766]
["2021-12-16T21:19:00.000000000","2021-12-17T05:19:00.000000000",4867,-0.9583333]
["2021-12-16T21:19:00.000000000","2021-12-17T05:19:00.000000000",4871,1.4]
["2021-12-16T21:19:00.000000000","2021-12-17T05:19:00.000000000",4857,0.063]
["2021-12-16T21:19:00.000000000","2021-12-17T05:19:00.000000000",4862,0.0]
["2021-12-16T21:20:00.000000000","2021-12-17T05:20:00.000000000",4849,4.0]
["2021-12-16T21:20:00.000000000","2021-12-17T05:20:00.000000000",4853,0.4652639]
["2021-12-16T21:20:00.000000000","2021-12-17T05:20:00.000000000",4867,-1.083333]
["2021-12-16T21:20:00.000000000","2021-12-17T05:20:00.000000000",4871,1.308333]
["2021-12-16T21:20:00.000000000","2021-12-17T05:20:00.000000000",4857,0.063]
["2021-12-16T21:20:00.000000000","2021-12-17T05:20:00.000000000",4862,0.0]
["2021-12-16T21:21:00.000000000","2021-12-17T05:21:00.000000000",4849,4.0]
["2021-12-16T21:21:00.000000000","2021-12-17T05:21:00.000000000",4853,0.4651078]
["2021-12-16T21:21:00.000000000","2021-12-17T05:21:00.000000000",4867,-1.133333]
["2021-12-16T21:21:00.000000000","2021-12-17T05:21:00.000000000",4871,1.291667]
["2021-12-16T21:21:00.000000000","2021-12-17T05:21:00.000000000",4857,0.063]
["2021-12-16T21:21:00.000000000","2021-12-17T05:21:00.000000000",4862,0.0]
["2021-12-16T21:22:00.000000000","2021-12-17T05:22:00.000000000",4849,4.0]
["2021-12-16T21:22:00.000000000","2021-12-17T05:22:00.000000000",4853,0.4649113]
["2021-12-16T21:22:00.000000000","2021-12-17T05:22:00.000000000",4867,-1.116667]
["2021-12-16T21:22:00.000000000","2021-12-17T05:22:00.000000000",4871,1.241667]
["2021-12-16T21:22:00.000000000","2021-12-17T05:22:00.000000000",4857,0.063]
["2021-12-16T21:22:00.000000000","2021-12-17T05:22:00.000000000",4862,0.0]
["2021-12-16T21:23:00.000000000","2021-12-17T05:23:00.000000000",4849,4.0]
["2021-12-16T21:23:00.000000000","2021-12-17T05:23:00.000000000",4853,0.4651568]
["2021-12-16T21:23:00.000000000","2021-12-17T05:23:00.000000000",4867,-1.091667]
["2021-12-16T21:23:00.000000000","2021-12-17T05:23:00.000000000",4871,1.3]
["2021-12-16T21:23:00.000000000","2021-12-17T05:23:00.000000000",4857,0.063]
["2021-12-16T21:23:00.000000000","2021-12-17T05:23:00.000000000",4862,0.0]
["2021-12-16T21:24:00.000000000","2021-12-17T05:24:00.000000000",4849,4.0]
["2021-12-16T21:24:00.000000000","2021-12-17T05:24:00.000000000",4853,0.4652191]
["2021-12-16T21:24:00.000000000","2021-12-17T05:24:00.000000000",4867,-1.1]
["2021-12-16T21:24:00.000000000","2021-12-17T05:24:00.000000000",4871,1.333333]
["2021-12-16T21:24:00.000000000","2021-12-17T05:24:00.000000000",4857,0.063]
["2021-12-16T21:24:00.000000000","2021-12-17T05:24:00.000000000",4862,0.0]
["2021-12-16T21:25:00.000000000","2021-12-17T05:25:00.000000000",4849,4.0]
["2021-12-16T21:25:00.000000000","2021-12-17T05:25:00.000000000",4853,0.4655617]
["2021-12-16T21:25:00.000000000","2021-12-17T05:25:00.000000000",4867,-1.15]
["2021-12-16T21:25:00.000000000","2021-12-17T05:25:00.000000000",4871,1.308333]
["2021-12-16T21:25:00.000000000","2021-12-17T05:25:00.000000000",4857,0.063]
["2021-12-16T21:25:00.000000000","2021-12-17T05:25:00.000000000",4862,0.0]
["2021-12-16T21:26:00.000000000","2021-12-17T05:26:00.000000000",4849,4.0]
["2021-12-16T21:26:00.000000000","2021-12-17T05:26:00.000000000",4853,0.4652048]
["2021-12-16T21:26:00.000000000","2021-12-17T05:26:00.000000000",4867,-1.191667]
["2021-12-16T21:26:00.000000000","2021-12-17T05:26:00.000000000",4871,1.3]
["2021-12-16T21:26:00.000000000","2021-12-17T05:26:00.000000000",4857,0.063]
["2021-12-16T21:26:00.000000000","2021-12-17T05:26:00.000000000",4862,0.0]
["2021-12-16T21:27:00.000000000","2021-12-17T05:27:00.000000000",4849,4.0]
["2021-12-16T21:27:00.000000000","2021-12-17T05:27:00.000000000",4853,0.4653684]
["2021-12-16T21:27:00.000000000","2021-12-17T05:27:00.000000000",4867,-1.233333]
["2021-12-16T21:27:00.000000000","2021-12-17T05:27:00.000000000",4871,1.283333]
["2021-12-16T21:27:00.000000000","2021-12-17T05:27:00.000000000",4857,0.063]
["2021-12-16T21:27:00.000000000","2021-12-17T05:27:00.000000000",4862,0.0]
["2021-12-16T21:28:00.000000000","2021-12-17T05:28:00.000000000",4849,4.0]
["2021-12-16T21:28:00.000000000","2021-12-17T05:28:00.000000000",4853,0.4656015]
["2021-12-16T21:28:00.000000000","2021-12-17T05:28:00.000000000",4867,-1.283333]
["2021-12-16T21:28:00.000000000","2021-12-17T05:28:00.000000000",4871,1.275]
["2021-12-16T21:28:00.000000000","2021-12-17T05:28:00.000000000",4857,0.063]
["2021-12-16T21:28:00.000000000","2021-12-17T05:28:00.000000000",4862,0.0]
["2021-12-16T21:29:00.000000000","2021-12-17T05:29:00.000000000",4849,4.0]
["2021-12-16T21:29:00.000000000","2021-12-17T05:29:00.000000000",4853,0.4654077]
["2021-12-16T21:29:00.000000000","2021-12-17T05:29:00.000000000",4867,-1.291667]
["2021-12-16T21:29:00.000000000","2021-12-17T05:29:00.000000000",4871,1.225]
["2021-12-16T21:29:00.000000000","2021-12-17T05:29:00.000000000",4857,0.063]
["2021-12-16T21:29:00.000000000","2021-12-17T05:29:00.000000000",4862,0.0]
["2021-12-16T21:30:00.000000000","2021-12-17T05:30:00.000000000",4849,4.0]
["2021-12-16T21:30:00.000000000","2021-12-17T05:30:00.000000000",4853,0.465176]
["2021-12-16T21:30:00.000000000","2021-12-17T05:30:00.000000000",4867,-1.316667]
["2021-12-16T21:30:00.000000000","2021-12-17T05:30:00.000000000",4871,1.241667]
["2021-12-16T21:30:00.000000000","2021-12-17T05:30:00.000000000",4857,0.063]
["2021-12-16T21:30:00.000000000","2021-12-17T05:30:00.000000000",4862,0.0]
["2021-12-16T21:31:00.000000000","2021-12-17T05:31:00.000000000",4849,4.0]
["2021-12-16T21:31:00.000000000","2021-12-17T05:31:00.000000000",4853,0.4652688]
["2021-12-16T21:31:00.000000000","2021-12-17T05:31:00.000000000",4867,-1.341667]
["2021-12-16T21:31:00.000000000","2021-12-17T05:31:00.000000000",4871,1.216667]
["2021-12-16T21:31:00.000000000","2021-12-17T05:31:00.000000000",4857,0.063]
["2021-12-16T21:31:00.000000000","2021-12-17T05:31:00.000000000",4862,0.0]
["2021-12-16T21:32:00.000000000","2021-12-17T05:32:00.000000000",4849,4.0]
["2021-12-16T21:32:00.000000000","2021-12-17T05:32:00.000000000",4853,0.4652513]
["2021-12-16T21:32:00.000000000","2021-12-17T05:32:00.000000000",4867,-1.425]
["2021-12-16T21:32:00.000000000","2021-12-17T05:32:00.000000000",4871,1.141667]
["2021-12-16T21:32:00.000000000","2021-12-17T05:32:00.000000000",4857,0.063]
["2021-12-16T21:32:00.000000000","2021-12-17T05:32:00.000000000",4862,0.0]
["2021-12-16T21:33:00.000000000","2021-12-17T05:33:00.000000000",4849,4.0]
["2021-12-16T21:33:00.000000000","2021-12-17T05:33:00.000000000",4853,0.4652226]
["2021-12-16T21:33:00.000000000","2021-12-17T05:33:00.000000000",4867,-1.466667]
["2021-12-16T21:33:00.000000000","2021-12-17T05:33:00.000000000",4871,1.108333]
["2021-12-16T21:33:00.000000000","2021-12-17T05:33:00.000000000",4857,0.063]
["2021-12-16T21:33:00.000000000","2021-12-17T05:33:00.000000000",4862,0.0]
["2021-12-16T21:34:00.000000000","2021-12-17T05:34:00.000000000",4849,4.0]
["2021-12-16T21:34:00.000000000","2021-12-17T05:34:00.000000000",4853,0.4649533]
["2021-12-16T21:34:00.000000000","2021-12-17T05:34:00.000000000",4867,-1.441667]
["2021-12-16T21:34:00.000000000","2021-12-17T05:34:00.000000000",4871,1.083333]
["2021-12-16T21:34:00.000000000","2021-12-17T05:34:00.000000000",4857,0.063]
["2021-12-16T21:34:00.000000000","2021-12-17T05:34:00.000000000",4862,0.0]
["2021-12-16T21:35:00.000000000","2021-12-17T05:35:00.000000000",4849,4.0]
["2021-12-16T21:35:00.000000000","2021-12-17T05:35:00.000000000",4853,0.4652531]
["2021-12-16T21:35:00.000000000","2021-12-17T05:35:00.000000000",4867,-1.566667]
["2021-12-16T21:35:00.000000000","2021-12-17T05:35:00.000000000",4871,0.9416667]
["2021-12-16T21:35:00.000000000","2021-12-17T05:35:00.000000000",4857,0.063]
["2021-12-16T21:35:00.000000000","2021-12-17T05:35:00.000000000",4862,0.0]
["2021-12-16T21:36:00.000000000","2021-12-17T05:36:00.000000000",4849,4.0]
["2021-12-16T21:36:00.000000000","2021-12-17T05:36:00.000000000",4853,0.4650481]
["2021-12-16T21:36:00.000000000","2021-12-17T05:36:00.000000000",4867,-1.6]
["2021-12-16T21:36:00.000000000","2021-12-17T05:36:00.000000000",4871,0.9333333]
["2021-12-16T21:36:00.000000000","2021-12-17T05:36:00.000000000",4857,0.063]
["2021-12-16T21:36:00.000000000","2021-12-17T05:36:00.000000000",4862,0.0]
["2021-12-16T21:37:00.000000000","2021-12-17T05:37:00.000000000",4849,4.0]
["2021-12-16T21:37:00.000000000","2021-12-17T05:37:00.000000000",4853,0.465031]
["2021-12-16T21:37:00.000000000","2021-12-17T05:37:00.000000000",4867,-1.758333]
["2021-12-16T21:37:00.000000000","2021-12-17T05:37:00.000000000",4871,0.7749999]
["2021-12-16T21:37:00.000000000","2021-12-17T05:37:00.000000000",4857,0.063]
["2021-12-16T21:37:00.000000000","2021-12-17T05:37:00.000000000",4862,0.0]
["2021-12-16T21:38:00.000000000","2021-12-17T05:38:00.000000000",4849,4.0]
["2021-12-16T21:38:00.000000000","2021-12-17T05:38:00.000000000",4853,0.465145]
["2021-12-16T21:38:00.000000000","2021-12-17T05:38:00.000000000",4867,-1.8]
["2021-12-16T21:38:00.000000000","2021-12-17T05:38:00.000000000",4871,0.6666667]
["2021-12-16T21:38:00.000000000","2021-12-17T05:38:00.000000000",4857,0.063]
["2021-12-16T21:38:00.000000000","2021-12-17T05:38:00.000000000",4862,0.0]
["2021-12-16T21:39:00.000000000","2021-12-17T05:39:00.000000000",4849,4.0]
["2021-12-16T21:39:00.000000000","2021-12-17T05:39:00.000000000",4853,0.465043]
["2021-12-16T21:39:00.000000000","2021-12-17T05:39:00.000000000",4867,-1.816667]
["2021-12-16T21:39:00.000000000","2021-12-17T05:39:00.000000000",4871,0.7166666]
["2021-12-16T21:39:00.000000000","2021-12-17T05:39:00.000000000",4857,0.063]
["2021-12-16T21:39:00.000000000","2021-12-17T05:39:00.000000000",4862,0.0]
["2021-12-16T21:40:00.000000000","2021-12-17T05:40:00.000000000",4849,4.0]
["2021-12-16T21:40:00.000000000","2021-12-17T05:40:00.000000000",4853,0.4649927]
["2021-12-16T21:40:00.000000000","2021-12-17T05:40:00.000000000",4867,-1.841667]
["2021-12-16T21:40:00.000000000","2021-12-17T05:40:00.000000000",4871,0.7083333]
["2021-12-16T21:40:00.000000000","2021-12-17T05:40:00.000000000",4857,0.063]
["2021-12-16T21:40:00.000000000","2021-12-17T05:40:00.000000000",4862,0.0]
["2021-12-16T21:41:00.000000000","2021-12-17T05:41:00.000000000",4849,4.0]
["2021-12-16T21:41:00.000000000","2021-12-17T05:41:00.000000000",4853,0.4650317]
["2021-12-16T21:41:00.000000000","2021-12-17T05:41:00.000000000",4867,-1.833333]
["2021-12-16T21:41:00.000000000","2021-12-17T05:41:00.000000000",4871,0.7166666]
["2021-12-16T21:41:00.000000000","2021-12-17T05:41:00.000000000",4857,0.063]
["2021-12-16T21:41:00.000000000","2021-12-17T05:41:00.000000000",4862,0.0]
["2021-12-16T21:42:00.000000000","2021-12-17T05:42:00.000000000",4849,4.0]
["2021-12-16T21:42:00.000000000","2021-12-17T05:42:00.000000000",4853,0.4650567]
["2021-12-16T21:42:00.000000000","2021-12-17T05:42:00.000000000",4867,-1.85]
["2021-12-16T21:42:00.000000000","2021-12-17T05:42:00.000000000",4871,0.725]
["2021-12-16T21:42:00.000000000","2021-12-17T05:42:00.000000000",4857,0.063]
["2021-12-16T21:42:00.000000000","2021-12-17T05:42:00.000000000",4862,0.0]
["2021-12-16T21:43:00.000000000","2021-12-17T05:43:00.000000000",4849,4.0]
["2021-12-16T21:43:00.000000000","2021-12-17T05:43:00.000000000",4853,0.4653842]
["2021-12-16T21:43:00.000000000","2021-12-17T05:43:00.000000000",4867,-1.766667]
["2021-12-16T21:43:00.000000000","2021-12-17T05:43:00.000000000",4871,0.7916667]
["2021-12-16T21:43:00.000000000","2021-12-17T05:43:00.000000000",4857,0.063]
["2021-12-16T21:43:00.000000000","2021-12-17T05:43:00.000000000",4862,0.0]
["2021-12-16T21:44:00.000000000","2021-12-17T05:44:00.000000000",4849,4.0]
["2021-12-16T21:44:00.000000000","2021-12-17T05:44:00.000000000",4853,0.4651506]
["2021-12-16T21:44:00.000000000","2021-12-17T05:44:00.000000000",4867,-1.733333]
["2021-12-16T21:44:00.000000000","2021-12-17T05:44:00.000000000",4871,0.8083333]
["2021-12-16T21:44:00.000000000","2021-12-17T05:44:00.000000000",4857,0.063]
["2021-12-16T21:44:00.000000000","2021-12-17T05:44:00.000000000",4862,0.0]
["2021-12-16T21:45:00.000000000","2021-12-17T05:45:00.000000000",4849,4.0]
["2021-12-16T21:45:00.000000000","2021-12-17T05:45:00.000000000",4853,0.4649261]
["2021-12-16T21:45:00.000000000","2021-12-17T05:45:00.000000000",4867,-1.733333]
["2021-12-16T21:45:00.000000000","2021-12-17T05:45:00.000000000",4871,0.825]
["2021-12-16T21:45:00.000000000","2021-12-17T05:45:00.000000000",4857,0.063]
["2021-12-16T21:45:00.000000000","2021-12-17T05:45:00.000000000",4862,0.0]
["2021-12-16T21:46:00.000000000","2021-12-17T05:46:00.000000000",4849,4.0]
["2021-12-16T21:46:00.000000000","2021-12-17T05:46:00.000000000",4853,0.4650376]
["2021-12-16T21:46:00.000000000","2021-12-17T05:46:00.000000000",4867,-1.75]
["2021-12-16T21:46:00.000000000","2021-12-17T05:46:00.000000000",4871,0.8083333]
["2021-12-16T21:46:00.000000000","2021-12-17T05:46:00.000000000",4857,0.063]
["2021-12-16T21:46:00.000000000","2021-12-17T05:46:00.000000000",4862,0.0]
["2021-12-16T21:47:00.000000000","2021-12-17T05:47:00.000000000",4849,4.0]
["2021-12-16T21:47:00.000000000","2021-12-17T05:47:00.000000000",4853,0.4648853]
["2021-12-16T21:47:00.000000000","2021-12-17T05:47:00.000000000",4867,-1.758333]
["2021-12-16T21:47:00.000000000","2021-12-17T05:47:00.000000000",4871,0.7666667]
["2021-12-16T21:47:00.000000000","2021-12-17T05:47:00.000000000",4857,0.063]
["2021-12-16T21:47:00.000000000","2021-12-17T05:47:00.000000000",4862,0.0]
["2021-12-16T21:48:00.000000000","2021-12-17T05:48:00.000000000",4849,4.0]
["2021-12-16T21:48:00.000000000","2021-12-17T05:48:00.000000000",4853,0.464604]
["2021-12-16T21:48:00.000000000","2021-12-17T05:48:00.000000000",4867,-1.708333]
["2021-12-16T21:48:00.000000000","2021-12-17T05:48:00.000000000",4871,0.8083333]
["2021-12-16T21:48:00.000000000","2021-12-17T05:48:00.000000000",4857,0.063]
["2021-12-16T21:48:00.000000000","2021-12-17T05:48:00.000000000",4862,0.0]
["2021-12-16T21:49:00.000000000","2021-12-17T05:49:00.000000000",4849,4.0]
["2021-12-16T21:49:00.000000000","2021-12-17T05:49:00.000000000",4853,0.464702]
["2021-12-16T21:49:00.000000000","2021-12-17T05:49:00.000000000",4867,-1.641667]
["2021-12-16T21:49:00.000000000","2021-12-17T05:49:00.000000000",4871,0.8333333]
["2021-12-16T21:49:00.000000000","2021-12-17T05:49:00.000000000",4857,0.063]
["2021-12-16T21:49:00.000000000","2021-12-17T05:49:00.000000000",4862,0.0]
["2021-12-16T21:50:00.000000000","2021-12-17T05:50:00.000000000",4849,4.0]
["2021-12-16T21:50:00.000000000","2021-12-17T05:50:00.000000000",4853,0.4646612]
["2021-12-16T21:50:00.000000000","2021-12-17T05:50:00.000000000",4867,-1.608333]
["2021-12-16T21:50:00.000000000","2021-12-17T05:50:00.000000000",4871,0.9083333]
["2021-12-16T21:50:00.000000000","2021-12-17T05:50:00.000000000",4857,0.063]
["2021-12-16T21:50:00.000000000","2021-12-17T05:50:00.000000000",4862,0.0]
["2021-12-16T21:51:00.000000000","2021-12-17T05:51:00.000000000",4849,4.0]
["2021-12-16T21:51:00.000000000","2021-12-17T05:51:00.000000000",4853,0.4649833]
["2021-12-16T21:51:00.000000000","2021-12-17T05:51:00.000000000",4867,-1.633333]
["2021-12-16T21:51:00.000000000","2021-12-17T05:51:00.000000000",4871,0.9]
["2021-12-16T21:51:00.000000000","2021-12-17T05:51:00.000000000",4857,0.063]
["2021-12-16T21:51:00.000000000","2021-12-17T05:51:00.000000000",4862,0.0]
["2021-12-16T21:52:00.000000000","2021-12-17T05:52:00.000000000",4849,4.0]
["2021-12-16T21:52:00.000000000","2021-12-17T05:52:00.000000000",4853,0.4648747]
["2021-12-16T21:52:00.000000000","2021-12-17T05:52:00.000000000",4867,-1.675]
["2021-12-16T21:52:00.000000000","2021-12-17T05:52:00.000000000",4871,0.875]
["2021-12-16T21:52:00.000000000","2021-12-17T05:52:00.000000000",4857,0.063]
["2021-12-16T21:52:00.000000000","2021-12-17T05:52:00.000000000",4862,0.0]
["2021-12-16T21:53:00.000000000","2021-12-17T05:53:00.000000000",4849,4.0]
["2021-12-16T21:53:00.000000000","2021-12-17T05:53:00.000000000",4853,0.4648578]
["2021-12-16T21:53:00.000000000","2021-12-17T05:53:00.000000000",4867,-1.666667]
["2021-12-16T21:53:00.000000000","2021-12-17T05:53:00.000000000",4871,0.8333333]
["2021-12-16T21:53:00.000000000","2021-12-17T05:53:00.000000000",4857,0.063]
["2021-12-16T21:53:00.000000000","2021-12-17T05:53:00.000000000",4862,0.0]
["2021-12-16T21:54:00.000000000","2021-12-17T05:54:00.000000000",4849,4.0]
["2021-12-16T21:54:00.000000000","2021-12-17T05:54:00.000000000",4853,0.4651345]
["2021-12-16T21:54:00.000000000","2021-12-17T05:54:00.000000000",4867,-1.691667]
["2021-12-16T21:54:00.000000000","2021-12-17T05:54:00.000000000",4871,0.85]
["2021-12-16T21:54:00.000000000","2021-12-17T05:54:00.000000000",4857,0.063]
["2021-12-16T21:54:00.000000000","2021-12-17T05:54:00.000000000",4862,0.0]
["2021-12-16T21:55:00.000000000","2021-12-17T05:55:00.000000000",4849,4.0]
["2021-12-16T21:55:00.000000000","2021-12-17T05:55:00.000000000",4853,0.4654055]
["2021-12-16T21:55:00.000000000","2021-12-17T05:55:00.000000000",4867,-1.7]
["2021-12-16T21:55:00.000000000","2021-12-17T05:55:00.000000000",4871,0.7916667]
["2021-12-16T21:55:00.000000000","2021-12-17T05:55:00.000000000",4857,0.063]
["2021-12-16T21:55:00.000000000","2021-12-17T05:55:00.000000000",4862,0.0]
["2021-12-16T21:56:00.000000000","2021-12-17T05:56:00.000000000",4849,4.0]
["2021-12-16T21:56:00.000000000","2021-12-17T05:56:00.000000000",4853,0.4660289]
["2021-12-16T21:56:00.000000000","2021-12-17T05:56:00.000000000",4867,-1.75]
["2021-12-16T21:56:00.000000000","2021-12-17T05:56:00.000000000",4871,0.75]
["2021-12-16T21:56:00.000000000","2021-12-17T05:56:00.000000000",4857,0.063]
["2021-12-16T21:56:00.000000000","2021-12-17T05:56:00.000000000",4862,0.0]
["2021-12-16T21:57:00.000000000","2021-12-17T05:57:00.000000000",4849,4.0]
["2021-12-16T21:57:00.000000000","2021-12-17T05:57:00.000000000",4853,0.4662569]
["2021-12-16T21:57:00.000000000","2021-12-17T05:57:00.000000000",4867,-1.741667]
["2021-12-16T21:57:00.000000000","2021-12-17T05:57:00.000000000",4871,0.7666667]
["2021-12-16T21:57:00.000000000","2021-12-17T05:57:00.000000000",4857,0.063]
["2021-12-16T21:57:00.000000000","2021-12-17T05:57:00.000000000",4862,0.0]
["2021-12-16T21:58:00.000000000","2021-12-17T05:58:00.000000000",4849,4.0]
["2021-12-16T21:58:00.000000000","2021-12-17T05:58:00.000000000",4853,0.4664333]
["2021-12-16T21:58:00.000000000","2021-12-17T05:58:00.000000000",4867,-1.75]
["2021-12-16T21:58:00.000000000","2021-12-17T05:58:00.000000000",4871,0.725]
["2021-12-16T21:58:00.000000000","2021-12-17T05:58:00.000000000",4857,0.063]
["2021-12-16T21:58:00.000000000","2021-12-17T05:58:00.000000000",4862,0.0]
["2021-12-16T21:59:00.000000000","2021-12-17T05:59:00.000000000",4849,4.05]
["2021-12-16T21:59:00.000000000","2021-12-17T05:59:00.000000000",4853,0.4667093]
["2021-12-16T21:59:00.000000000","2021-12-17T05:59:00.000000000",4867,-1.725]
["2021-12-16T21:59:00.000000000","2021-12-17T05:59:00.000000000",4871,0.7666667]
["2021-12-16T21:59:00.000000000","2021-12-17T05:59:00.000000000",4857,0.063]
["2021-12-16T21:59:00.000000000","2021-12-17T05:59:00.000000000",4862,0.0]
["2021-12-16T22:00:00.000000000","2021-12-17T06:00:00.000000000",4849,4.166667]
["2021-12-16T22:00:00.000000000","2021-12-17T06:00:00.000000000",4853,0.4664063]
["2021-12-16T22:00:00.000000000","2021-12-17T06:00:00.000000000",4867,-1.675]
["2021-12-16T22:00:00.000000000","2021-12-17T06:00:00.000000000",4871,0.8083333]
["2021-12-16T22:00:00.000000000","2021-12-17T06:00:00.000000000",4857,0.063]
["2021-12-16T22:00:00.000000000","2021-12-17T06:00:00.000000000",4862,0.0]
["2021-12-16T22:01:00.000000000","2021-12-17T06:01:00.000000000",4849,4.2]
["2021-12-16T22:01:00.000000000","2021-12-17T06:01:00.000000000",4853,0.4656325]
["2021-12-16T22:01:00.000000000","2021-12-17T06:01:00.000000000",4867,-1.716667]
["2021-12-16T22:01:00.000000000","2021-12-17T06:01:00.000000000",4871,0.7749999]
["2021-12-16T22:01:00.000000000","2021-12-17T06:01:00.000000000",4857,0.063]
["2021-12-16T22:01:00.000000000","2021-12-17T06:01:00.000000000",4862,0.0]
["2021-12-16T22:02:00.000000000","2021-12-17T06:02:00.000000000",4849,4.2]
["2021-12-16T22:02:00.000000000","2021-12-17T06:02:00.000000000",4853,0.4653542]
["2021-12-16T22:02:00.000000000","2021-12-17T06:02:00.000000000",4867,-1.75]
["2021-12-16T22:02:00.000000000","2021-12-17T06:02:00.000000000",4871,0.7416666]
["2021-12-16T22:02:00.000000000","2021-12-17T06:02:00.000000000",4857,0.063]
["2021-12-16T22:02:00.000000000","2021-12-17T06:02:00.000000000",4862,0.0]
["2021-12-16T22:03:00.000000000","2021-12-17T06:03:00.000000000",4849,4.116667]
["2021-12-16T22:03:00.000000000","2021-12-17T06:03:00.000000000",4853,0.4658258]
["2021-12-16T22:03:00.000000000","2021-12-17T06:03:00.000000000",4867,-1.783333]
["2021-12-16T22:03:00.000000000","2021-12-17T06:03:00.000000000",4871,0.7166666]
["2021-12-16T22:03:00.000000000","2021-12-17T06:03:00.000000000",4857,0.063]
["2021-12-16T22:03:00.000000000","2021-12-17T06:03:00.000000000",4862,0.0]
["2021-12-16T22:04:00.000000000","2021-12-17T06:04:00.000000000",4849,4.0]
["2021-12-16T22:04:00.000000000","2021-12-17T06:04:00.000000000",4853,0.4662492]
["2021-12-16T22:04:00.000000000","2021-12-17T06:04:00.000000000",4867,-1.8]
["2021-12-16T22:04:00.000000000","2021-12-17T06:04:00.000000000",4871,0.7083333]
["2021-12-16T22:04:00.000000000","2021-12-17T06:04:00.000000000",4857,0.063]
["2021-12-16T22:04:00.000000000","2021-12-17T06:04:00.000000000",4862,0.0]
["2021-12-16T22:05:00.000000000","2021-12-17T06:05:00.000000000",4849,3.966666]
["2021-12-16T22:05:00.000000000","2021-12-17T06:05:00.000000000",4853,0.4660554]
["2021-12-16T22:05:00.000000000","2021-12-17T06:05:00.000000000",4867,-1.8]
["2021-12-16T22:05:00.000000000","2021-12-17T06:05:00.000000000",4871,0.7333333]
["2021-12-16T22:05:00.000000000","2021-12-17T06:05:00.000000000",4857,0.063]
["2021-12-16T22:05:00.000000000","2021-12-17T06:05:00.000000000",4862,0.0]
["2021-12-16T22:06:00.000000000","2021-12-17T06:06:00.000000000",4849,3.933333]
["2021-12-16T22:06:00.000000000","2021-12-17T06:06:00.000000000",4853,0.465189]
["2021-12-16T22:06:00.000000000","2021-12-17T06:06:00.000000000",4867,-1.825]
["2021-12-16T22:06:00.000000000","2021-12-17T06:06:00.000000000",4871,0.7333333]
["2021-12-16T22:06:00.000000000","2021-12-17T06:06:00.000000000",4857,0.063]
["2021-12-16T22:06:00.000000000","2021-12-17T06:06:00.000000000",4862,0.0]
["2021-12-16T22:07:00.000000000","2021-12-17T06:07:00.000000000",4849,3.816667]
["2021-12-16T22:07:00.000000000","2021-12-17T06:07:00.000000000",4853,0.4660356]
["2021-12-16T22:07:00.000000000","2021-12-17T06:07:00.000000000",4867,-1.916667]
["2021-12-16T22:07:00.000000000","2021-12-17T06:07:00.000000000",4871,0.65]
["2021-12-16T22:07:00.000000000","2021-12-17T06:07:00.000000000",4857,0.063]
["2021-12-16T22:07:00.000000000","2021-12-17T06:07:00.000000000",4862,0.0]
["2021-12-16T22:08:00.000000000","2021-12-17T06:08:00.000000000",4849,3.85]
["2021-12-16T22:08:00.000000000","2021-12-17T06:08:00.000000000",4853,0.4658287]
["2021-12-16T22:08:00.000000000","2021-12-17T06:08:00.000000000",4867,-1.941667]
["2021-12-16T22:08:00.000000000","2021-12-17T06:08:00.000000000",4871,0.6416667]
["2021-12-16T22:08:00.000000000","2021-12-17T06:08:00.000000000",4857,0.063]
["2021-12-16T22:08:00.000000000","2021-12-17T06:08:00.000000000",4862,0.0]
["2021-12-16T22:09:00.000000000","2021-12-17T06:09:00.000000000",4849,3.816667]
["2021-12-16T22:09:00.000000000","2021-12-17T06:09:00.000000000",4853,0.4657453]
["2021-12-16T22:09:00.000000000","2021-12-17T06:09:00.000000000",4867,-1.908333]
["2021-12-16T22:09:00.000000000","2021-12-17T06:09:00.000000000",4871,0.675]
["2021-12-16T22:09:00.000000000","2021-12-17T06:09:00.000000000",4857,0.06325]
["2021-12-16T22:09:00.000000000","2021-12-17T06:09:00.000000000",4862,0.0]
["2021-12-16T22:10:00.000000000","2021-12-17T06:10:00.000000000",4849,3.983333]
["2021-12-16T22:10:00.000000000","2021-12-17T06:10:00.000000000",4853,0.4660056]
["2021-12-16T22:10:00.000000000","2021-12-17T06:10:00.000000000",4867,-1.908333]
["2021-12-16T22:10:00.000000000","2021-12-17T06:10:00.000000000",4871,0.6833333]
["2021-12-16T22:10:00.000000000","2021-12-17T06:10:00.000000000",4857,0.063]
["2021-12-16T22:10:00.000000000","2021-12-17T06:10:00.000000000",4862,0.0]
["2021-12-16T22:11:00.000000000","2021-12-17T06:11:00.000000000",4849,4.0]
["2021-12-16T22:11:00.000000000","2021-12-17T06:11:00.000000000",4853,0.4659474]
["2021-12-16T22:11:00.000000000","2021-12-17T06:11:00.000000000",4867,-1.925]
["2021-12-16T22:11:00.000000000","2021-12-17T06:11:00.000000000",4871,0.6666667]
["2021-12-16T22:11:00.000000000","2021-12-17T06:11:00.000000000",4857,0.063]
["2021-12-16T22:11:00.000000000","2021-12-17T06:11:00.000000000",4862,0.0]
["2021-12-16T22:12:00.000000000","2021-12-17T06:12:00.000000000",4849,4.0]
["2021-12-16T22:12:00.000000000","2021-12-17T06:12:00.000000000",4853,0.4664366]
["2021-12-16T22:12:00.000000000","2021-12-17T06:12:00.000000000",4867,-1.891667]
["2021-12-16T22:12:00.000000000","2021-12-17T06:12:00.000000000",4871,0.7]
["2021-12-16T22:12:00.000000000","2021-12-17T06:12:00.000000000",4857,0.063]
["2021-12-16T22:12:00.000000000","2021-12-17T06:12:00.000000000",4862,0.0]
["2021-12-16T22:13:00.000000000","2021-12-17T06:13:00.000000000",4849,4.0]
["2021-12-16T22:13:00.000000000","2021-12-17T06:13:00.000000000",4853,0.4661469]
["2021-12-16T22:13:00.000000000","2021-12-17T06:13:00.000000000",4867,-1.791667]
["2021-12-16T22:13:00.000000000","2021-12-17T06:13:00.000000000",4871,0.8]
["2021-12-16T22:13:00.000000000","2021-12-17T06:13:00.000000000",4857,0.063]
["2021-12-16T22:13:00.000000000","2021-12-17T06:13:00.000000000",4862,0.0]
["2021-12-16T22:14:00.000000000","2021-12-17T06:14:00.000000000",4849,4.0]
["2021-12-16T22:14:00.000000000","2021-12-17T06:14:00.000000000",4853,0.4660778]
["2021-12-16T22:14:00.000000000","2021-12-17T06:14:00.000000000",4867,-1.691667]
["2021-12-16T22:14:00.000000000","2021-12-17T06:14:00.000000000",4871,0.8583333]
["2021-12-16T22:14:00.000000000","2021-12-17T06:14:00.000000000",4857,0.06349999]
["2021-12-16T22:14:00.000000000","2021-12-17T06:14:00.000000000",4862,0.0]
["2021-12-16T22:15:00.000000000","2021-12-17T06:15:00.000000000",4849,4.0]
["2021-12-16T22:15:00.000000000","2021-12-17T06:15:00.000000000",4853,0.4664044]
["2021-12-16T22:15:00.000000000","2021-12-17T06:15:00.000000000",4867,-1.633333]
["2021-12-16T22:15:00.000000000","2021-12-17T06:15:00.000000000",4871,0.9]
["2021-12-16T22:15:00.000000000","2021-12-17T06:15:00.000000000",4857,0.06325]
["2021-12-16T22:15:00.000000000","2021-12-17T06:15:00.000000000",4862,0.0]
["2021-12-16T22:16:00.000000000","2021-12-17T06:16:00.000000000",4849,4.0]
["2021-12-16T22:16:00.000000000","2021-12-17T06:16:00.000000000",4853,0.4657768]
["2021-12-16T22:16:00.000000000","2021-12-17T06:16:00.000000000",4867,-1.616667]
["2021-12-16T22:16:00.000000000","2021-12-17T06:16:00.000000000",4871,0.9166667]
["2021-12-16T22:16:00.000000000","2021-12-17T06:16:00.000000000",4857,0.063]
["2021-12-16T22:16:00.000000000","2021-12-17T06:16:00.000000000",4862,0.0]
["2021-12-16T22:17:00.000000000","2021-12-17T06:17:00.000000000",4849,4.0]
["2021-12-16T22:17:00.000000000","2021-12-17T06:17:00.000000000",4853,0.4659629]
["2021-12-16T22:17:00.000000000","2021-12-17T06:17:00.000000000",4867,-1.608333]
["2021-12-16T22:17:00.000000000","2021-12-17T06:17:00.000000000",4871,0.9]
["2021-12-16T22:17:00.000000000","2021-12-17T06:17:00.000000000",4857,0.063]
["2021-12-16T22:17:00.000000000","2021-12-17T06:17:00.000000000",4862,0.0]
["2021-12-16T22:18:00.000000000","2021-12-17T06:18:00.000000000",4849,4.0]
["2021-12-16T22:18:00.000000000","2021-12-17T06:18:00.000000000",4853,0.465988]
["2021-12-16T22:18:00.000000000","2021-12-17T06:18:00.000000000",4867,-1.666667]
["2021-12-16T22:18:00.000000000","2021-12-17T06:18:00.000000000",4871,0.8916667]
["2021-12-16T22:18:00.000000000","2021-12-17T06:18:00.000000000",4857,0.063]
["2021-12-16T22:18:00.000000000","2021-12-17T06:18:00.000000000",4862,0.0]
["2021-12-16T22:19:00.000000000","2021-12-17T06:19:00.000000000",4849,4.0]
["2021-12-16T22:19:00.000000000","2021-12-17T06:19:00.000000000",4853,0.4656669]
["2021-12-16T22:19:00.000000000","2021-12-17T06:19:00.000000000",4867,-1.716667]
["2021-12-16T22:19:00.000000000","2021-12-17T06:19:00.000000000",4871,0.8416666]
["2021-12-16T22:19:00.000000000","2021-12-17T06:19:00.000000000",4857,0.063]
["2021-12-16T22:19:00.000000000","2021-12-17T06:19:00.000000000",4862,0.0]
["2021-12-16T22:20:00.000000000","2021-12-17T06:20:00.000000000",4849,4.0]
["2021-12-16T22:20:00.000000000","2021-12-17T06:20:00.000000000",4853,0.4662648]
["2021-12-16T22:20:00.000000000","2021-12-17T06:20:00.000000000",4867,-1.6]
["2021-12-16T22:20:00.000000000","2021-12-17T06:20:00.000000000",4871,0.9]
["2021-12-16T22:20:00.000000000","2021-12-17T06:20:00.000000000",4857,0.06325]
["2021-12-16T22:20:00.000000000","2021-12-17T06:20:00.000000000",4862,0.0]
["2021-12-16T22:21:00.000000000","2021-12-17T06:21:00.000000000",4849,4.0]
["2021-12-16T22:21:00.000000000","2021-12-17T06:21:00.000000000",4853,0.466143]
["2021-12-16T22:21:00.000000000","2021-12-17T06:21:00.000000000",4867,-1.533333]
["2021-12-16T22:21:00.000000000","2021-12-17T06:21:00.000000000",4871,0.95]
["2021-12-16T22:21:00.000000000","2021-12-17T06:21:00.000000000",4857,0.06349999]
["2021-12-16T22:21:00.000000000","2021-12-17T06:21:00.000000000",4862,0.0]
["2021-12-16T22:22:00.000000000","2021-12-17T06:22:00.000000000",4849,4.0]
["2021-12-16T22:22:00.000000000","2021-12-17T06:22:00.000000000",4853,0.4661774]
["2021-12-16T22:22:00.000000000","2021-12-17T06:22:00.000000000",4867,-1.45]
["2021-12-16T22:22:00.000000000","2021-12-17T06:22:00.000000000",4871,1.0]
["2021-12-16T22:22:00.000000000","2021-12-17T06:22:00.000000000",4857,0.06349999]
["2021-12-16T22:22:00.000000000","2021-12-17T06:22:00.000000000",4862,0.0]
["2021-12-16T22:23:00.000000000","2021-12-17T06:23:00.000000000",4849,4.0]
["2021-12-16T22:23:00.000000000","2021-12-17T06:23:00.000000000",4853,0.4664284]
["2021-12-16T22:23:00.000000000","2021-12-17T06:23:00.000000000",4867,-1.425]
["2021-12-16T22:23:00.000000000","2021-12-17T06:23:00.000000000",4871,1.041667]
["2021-12-16T22:23:00.000000000","2021-12-17T06:23:00.000000000",4857,0.06325]
["2021-12-16T22:23:00.000000000","2021-12-17T06:23:00.000000000",4862,0.0]
["2021-12-16T22:24:00.000000000","2021-12-17T06:24:00.000000000",4849,4.0]
["2021-12-16T22:24:00.000000000","2021-12-17T06:24:00.000000000",4853,0.4662293]
["2021-12-16T22:24:00.000000000","2021-12-17T06:24:00.000000000",4867,-1.416667]
["2021-12-16T22:24:00.000000000","2021-12-17T06:24:00.000000000",4871,1.008333]
["2021-12-16T22:24:00.000000000","2021-12-17T06:24:00.000000000",4857,0.063]
["2021-12-16T22:24:00.000000000","2021-12-17T06:24:00.000000000",4862,0.0]
["2021-12-16T22:25:00.000000000","2021-12-17T06:25:00.000000000",4849,4.0]
["2021-12-16T22:25:00.000000000","2021-12-17T06:25:00.000000000",4853,0.466511]
["2021-12-16T22:25:00.000000000","2021-12-17T06:25:00.000000000",4867,-1.408333]
["2021-12-16T22:25:00.000000000","2021-12-17T06:25:00.000000000",4871,1.025]
["2021-12-16T22:25:00.000000000","2021-12-17T06:25:00.000000000",4857,0.063]
["2021-12-16T22:25:00.000000000","2021-12-17T06:25:00.000000000",4862,0.0]
["2021-12-16T22:26:00.000000000","2021-12-17T06:26:00.000000000",4849,4.0]
["2021-12-16T22:26:00.000000000","2021-12-17T06:26:00.000000000",4853,0.466409]
["2021-12-16T22:26:00.000000000","2021-12-17T06:26:00.000000000",4867,-1.383333]
["2021-12-16T22:26:00.000000000","2021-12-17T06:26:00.000000000",4871,1.058333]
["2021-12-16T22:26:00.000000000","2021-12-17T06:26:00.000000000",4857,0.06349999]
["2021-12-16T22:26:00.000000000","2021-12-17T06:26:00.000000000",4862,0.0]
["2021-12-16T22:27:00.000000000","2021-12-17T06:27:00.000000000",4849,4.0]
["2021-12-16T22:27:00.000000000","2021-12-17T06:27:00.000000000",4853,0.466192]
["2021-12-16T22:27:00.000000000","2021-12-17T06:27:00.000000000",4867,-1.391667]
["2021-12-16T22:27:00.000000000","2021-12-17T06:27:00.000000000",4871,1.008333]
["2021-12-16T22:27:00.000000000","2021-12-17T06:27:00.000000000",4857,0.063]
["2021-12-16T22:27:00.000000000","2021-12-17T06:27:00.000000000",4862,0.0]
["2021-12-16T22:28:00.000000000","2021-12-17T06:28:00.000000000",4849,4.0]
["2021-12-16T22:28:00.000000000","2021-12-17T06:28:00.000000000",4853,0.4666722]
["2021-12-16T22:28:00.000000000","2021-12-17T06:28:00.000000000",4867,-1.4]
["2021-12-16T22:28:00.000000000","2021-12-17T06:28:00.000000000",4871,1.066667]
["2021-12-16T22:28:00.000000000","2021-12-17T06:28:00.000000000",4857,0.06375]
["2021-12-16T22:28:00.000000000","2021-12-17T06:28:00.000000000",4862,0.0]
["2021-12-16T22:29:00.000000000","2021-12-17T06:29:00.000000000",4849,4.0]
["2021-12-16T22:29:00.000000000","2021-12-17T06:29:00.000000000",4853,0.4663354]
["2021-12-16T22:29:00.000000000","2021-12-17T06:29:00.000000000",4867,-1.4]
["2021-12-16T22:29:00.000000000","2021-12-17T06:29:00.000000000",4871,1.1]
["2021-12-16T22:29:00.000000000","2021-12-17T06:29:00.000000000",4857,0.06349999]
["2021-12-16T22:29:00.000000000","2021-12-17T06:29:00.000000000",4862,0.0]
["2021-12-16T22:30:00.000000000","2021-12-17T06:30:00.000000000",4849,4.0]
["2021-12-16T22:30:00.000000000","2021-12-17T06:30:00.000000000",4853,0.4664454]
["2021-12-16T22:30:00.000000000","2021-12-17T06:30:00.000000000",4867,-1.4]
["2021-12-16T22:30:00.000000000","2021-12-17T06:30:00.000000000",4871,1.1]
["2021-12-16T22:30:00.000000000","2021-12-17T06:30:00.000000000",4857,0.06325]
["2021-12-16T22:30:00.000000000","2021-12-17T06:30:00.000000000",4862,0.0]
["2021-12-16T22:31:00.000000000","2021-12-17T06:31:00.000000000",4849,4.0]
["2021-12-16T22:31:00.000000000","2021-12-17T06:31:00.000000000",4853,0.4667612]
["2021-12-16T22:31:00.000000000","2021-12-17T06:31:00.000000000",4867,-1.391667]
["2021-12-16T22:31:00.000000000","2021-12-17T06:31:00.000000000",4871,1.083333]
["2021-12-16T22:31:00.000000000","2021-12-17T06:31:00.000000000",4857,0.06325]
["2021-12-16T22:31:00.000000000","2021-12-17T06:31:00.000000000",4862,0.0]
["2021-12-16T22:32:00.000000000","2021-12-17T06:32:00.000000000",4849,4.0]
["2021-12-16T22:32:00.000000000","2021-12-17T06:32:00.000000000",4853,0.4664652]
["2021-12-16T22:32:00.000000000","2021-12-17T06:32:00.000000000",4867,-1.366667]
["2021-12-16T22:32:00.000000000","2021-12-17T06:32:00.000000000",4871,1.066667]
["2021-12-16T22:32:00.000000000","2021-12-17T06:32:00.000000000",4857,0.06349999]
["2021-12-16T22:32:00.000000000","2021-12-17T06:32:00.000000000",4862,0.0]
["2021-12-16T22:33:00.000000000","2021-12-17T06:33:00.000000000",4849,4.0]
["2021-12-16T22:33:00.000000000","2021-12-17T06:33:00.000000000",4853,0.4667362]
["2021-12-16T22:33:00.000000000","2021-12-17T06:33:00.000000000",4867,-1.375]
["2021-12-16T22:33:00.000000000","2021-12-17T06:33:00.000000000",4871,1.1]
["2021-12-16T22:33:00.000000000","2021-12-17T06:33:00.000000000",4857,0.06325]
["2021-12-16T22:33:00.000000000","2021-12-17T06:33:00.000000000",4862,0.0]
["2021-12-16T22:34:00.000000000","2021-12-17T06:34:00.000000000",4849,4.0]
["2021-12-16T22:34:00.000000000","2021-12-17T06:34:00.000000000",4853,0.4669568]
["2021-12-16T22:34:00.000000000","2021-12-17T06:34:00.000000000",4867,-1.383333]
["2021-12-16T22:34:00.000000000","2021-12-17T06:34:00.000000000",4871,1.1]
["2021-12-16T22:34:00.000000000","2021-12-17T06:34:00.000000000",4857,0.06325]
["2021-12-16T22:34:00.000000000","2021-12-17T06:34:00.000000000",4862,0.0]
["2021-12-16T22:35:00.000000000","2021-12-17T06:35:00.000000000",4849,4.0]
["2021-12-16T22:35:00.000000000","2021-12-17T06:35:00.000000000",4853,0.4666999]
["2021-12-16T22:35:00.000000000","2021-12-17T06:35:00.000000000",4867,-1.4]
["2021-12-16T22:35:00.000000000","2021-12-17T06:35:00.000000000",4871,1.083333]
["2021-12-16T22:35:00.000000000","2021-12-17T06:35:00.000000000",4857,0.064]
["2021-12-16T22:35:00.000000000","2021-12-17T06:35:00.000000000",4862,0.0]
["2021-12-16T22:36:00.000000000","2021-12-17T06:36:00.000000000",4849,4.0]
["2021-12-16T22:36:00.000000000","2021-12-17T06:36:00.000000000",4853,0.467104]
["2021-12-16T22:36:00.000000000","2021-12-17T06:36:00.000000000",4867,-1.416667]
["2021-12-16T22:36:00.000000000","2021-12-17T06:36:00.000000000",4871,1.058333]
["2021-12-16T22:36:00.000000000","2021-12-17T06:36:00.000000000",4857,0.063]
["2021-12-16T22:36:00.000000000","2021-12-17T06:36:00.000000000",4862,0.0]
["2021-12-16T22:37:00.000000000","2021-12-17T06:37:00.000000000",4849,4.0]
["2021-12-16T22:37:00.000000000","2021-12-17T06:37:00.000000000",4853,0.4670689]
["2021-12-16T22:37:00.000000000","2021-12-17T06:37:00.000000000",4867,-1.408333]
["2021-12-16T22:37:00.000000000","2021-12-17T06:37:00.000000000",4871,1.066667]
["2021-12-16T22:37:00.000000000","2021-12-17T06:37:00.000000000",4857,0.06325]
["2021-12-16T22:37:00.000000000","2021-12-17T06:37:00.000000000",4862,0.0]
["2021-12-16T22:38:00.000000000","2021-12-17T06:38:00.000000000",4849,4.0]
["2021-12-16T22:38:00.000000000","2021-12-17T06:38:00.000000000",4853,0.4671707]
["2021-12-16T22:38:00.000000000","2021-12-17T06:38:00.000000000",4867,-1.408333]
["2021-12-16T22:38:00.000000000","2021-12-17T06:38:00.000000000",4871,1.058333]
["2021-12-16T22:38:00.000000000","2021-12-17T06:38:00.000000000",4857,0.06349999]
["2021-12-16T22:38:00.000000000","2021-12-17T06:38:00.000000000",4862,0.0]
["2021-12-16T22:39:00.000000000","2021-12-17T06:39:00.000000000",4849,4.0]
["2021-12-16T22:39:00.000000000","2021-12-17T06:39:00.000000000",4853,0.4674768]
["2021-12-16T22:39:00.000000000","2021-12-17T06:39:00.000000000",4867,-1.45]
["2021-12-16T22:39:00.000000000","2021-12-17T06:39:00.000000000",4871,1.033333]
["2021-12-16T22:39:00.000000000","2021-12-17T06:39:00.000000000",4857,0.063]
["2021-12-16T22:39:00.000000000","2021-12-17T06:39:00.000000000",4862,0.0]
["2021-12-16T22:40:00.000000000","2021-12-17T06:40:00.000000000",4849,4.0]
["2021-12-16T22:40:00.000000000","2021-12-17T06:40:00.000000000",4853,0.4672692]
["2021-12-16T22:40:00.000000000","2021-12-17T06:40:00.000000000",4867,-1.458333]
["2021-12-16T22:40:00.000000000","2021-12-17T06:40:00.000000000",4871,1.008333]
["2021-12-16T22:40:00.000000000","2021-12-17T06:40:00.000000000",4857,0.06349999]
["2021-12-16T22:40:00.000000000","2021-12-17T06:40:00.000000000",4862,0.0]
["2021-12-16T22:41:00.000000000","2021-12-17T06:41:00.000000000",4849,3.983333]
["2021-12-16T22:41:00.000000000","2021-12-17T06:41:00.000000000",4853,0.4674494]
["2021-12-16T22:41:00.000000000","2021-12-17T06:41:00.000000000",4867,-1.491667]
["2021-12-16T22:41:00.000000000","2021-12-17T06:41:00.000000000",4871,0.9916666]
["2021-12-16T22:41:00.000000000","2021-12-17T06:41:00.000000000",4857,0.06325]
["2021-12-16T22:41:00.000000000","2021-12-17T06:41:00.000000000",4862,0.0]
["2021-12-16T22:42:00.000000000","2021-12-17T06:42:00.000000000",4849,4.0]
["2021-12-16T22:42:00.000000000","2021-12-17T06:42:00.000000000",4853,0.4677488]
["2021-12-16T22:42:00.000000000","2021-12-17T06:42:00.000000000",4867,-1.466667]
["2021-12-16T22:42:00.000000000","2021-12-17T06:42:00.000000000",4871,0.975]
["2021-12-16T22:42:00.000000000","2021-12-17T06:42:00.000000000",4857,0.064]
["2021-12-16T22:42:00.000000000","2021-12-17T06:42:00.000000000",4862,0.0]
["2021-12-16T22:43:00.000000000","2021-12-17T06:43:00.000000000",4849,3.983333]
["2021-12-16T22:43:00.000000000","2021-12-17T06:43:00.000000000",4853,0.4673922]
["2021-12-16T22:43:00.000000000","2021-12-17T06:43:00.000000000",4867,-1.541667]
["2021-12-16T22:43:00.000000000","2021-12-17T06:43:00.000000000",4871,0.925]
["2021-12-16T22:43:00.000000000","2021-12-17T06:43:00.000000000",4857,0.06325]
["2021-12-16T22:43:00.000000000","2021-12-17T06:43:00.000000000",4862,0.0]
["2021-12-16T22:44:00.000000000","2021-12-17T06:44:00.000000000",4849,3.966666]
["2021-12-16T22:44:00.000000000","2021-12-17T06:44:00.000000000",4853,0.4676434]
["2021-12-16T22:44:00.000000000","2021-12-17T06:44:00.000000000",4867,-1.5]
["2021-12-16T22:44:00.000000000","2021-12-17T06:44:00.000000000",4871,0.9333333]
["2021-12-16T22:44:00.000000000","2021-12-17T06:44:00.000000000",4857,0.06375]
["2021-12-16T22:44:00.000000000","2021-12-17T06:44:00.000000000",4862,0.0]
["2021-12-16T22:45:00.000000000","2021-12-17T06:45:00.000000000",4849,3.983333]
["2021-12-16T22:45:00.000000000","2021-12-17T06:45:00.000000000",4853,0.4677777]
["2021-12-16T22:45:00.000000000","2021-12-17T06:45:00.000000000",4867,-1.566667]
["2021-12-16T22:45:00.000000000","2021-12-17T06:45:00.000000000",4871,0.8916667]
["2021-12-16T22:45:00.000000000","2021-12-17T06:45:00.000000000",4857,0.06375]
["2021-12-16T22:45:00.000000000","2021-12-17T06:45:00.000000000",4862,0.0]
["2021-12-16T22:46:00.000000000","2021-12-17T06:46:00.000000000",4849,4.0]
["2021-12-16T22:46:00.000000000","2021-12-17T06:46:00.000000000",4853,0.4679836]
["2021-12-16T22:46:00.000000000","2021-12-17T06:46:00.000000000",4867,-1.641667]
["2021-12-16T22:46:00.000000000","2021-12-17T06:46:00.000000000",4871,0.825]
["2021-12-16T22:46:00.000000000","2021-12-17T06:46:00.000000000",4857,0.06349999]
["2021-12-16T22:46:00.000000000","2021-12-17T06:46:00.000000000",4862,0.0]
["2021-12-16T22:47:00.000000000","2021-12-17T06:47:00.000000000",4849,4.0]
["2021-12-16T22:47:00.000000000","2021-12-17T06:47:00.000000000",4853,0.4679385]
["2021-12-16T22:47:00.000000000","2021-12-17T06:47:00.000000000",4867,-1.733333]
["2021-12-16T22:47:00.000000000","2021-12-17T06:47:00.000000000",4871,0.7416666]
["2021-12-16T22:47:00.000000000","2021-12-17T06:47:00.000000000",4857,0.06375]
["2021-12-16T22:47:00.000000000","2021-12-17T06:47:00.000000000",4862,0.0]
["2021-12-16T22:48:00.000000000","2021-12-17T06:48:00.000000000",4849,3.966666]
["2021-12-16T22:48:00.000000000","2021-12-17T06:48:00.000000000",4853,0.4678937]
["2021-12-16T22:48:00.000000000","2021-12-17T06:48:00.000000000",4867,-1.733333]
["2021-12-16T22:48:00.000000000","2021-12-17T06:48:00.000000000",4871,0.7]
["2021-12-16T22:48:00.000000000","2021-12-17T06:48:00.000000000",4857,0.0645]
["2021-12-16T22:48:00.000000000","2021-12-17T06:48:00.000000000",4862,0.0]
["2021-12-16T22:49:00.000000000","2021-12-17T06:49:00.000000000",4849,3.983333]
["2021-12-16T22:49:00.000000000","2021-12-17T06:49:00.000000000",4853,0.4679779]
["2021-12-16T22:49:00.000000000","2021-12-17T06:49:00.000000000",4867,-1.791667]
["2021-12-16T22:49:00.000000000","2021-12-17T06:49:00.000000000",4871,0.7416666]
["2021-12-16T22:49:00.000000000","2021-12-17T06:49:00.000000000",4857,0.064]
["2021-12-16T22:49:00.000000000","2021-12-17T06:49:00.000000000",4862,0.0]
["2021-12-16T22:50:00.000000000","2021-12-17T06:50:00.000000000",4849,3.983333]
["2021-12-16T22:50:00.000000000","2021-12-17T06:50:00.000000000",4853,0.4679292]
["2021-12-16T22:50:00.000000000","2021-12-17T06:50:00.000000000",4867,-1.8]
["2021-12-16T22:50:00.000000000","2021-12-17T06:50:00.000000000",4871,0.6666667]
["2021-12-16T22:50:00.000000000","2021-12-17T06:50:00.000000000",4857,0.06375]
["2021-12-16T22:50:00.000000000","2021-12-17T06:50:00.000000000",4862,0.0]
["2021-12-16T22:51:00.000000000","2021-12-17T06:51:00.000000000",4849,3.95]
["2021-12-16T22:51:00.000000000","2021-12-17T06:51:00.000000000",4853,0.4680512]
["2021-12-16T22:51:00.000000000","2021-12-17T06:51:00.000000000",4867,-1.85]
["2021-12-16T22:51:00.000000000","2021-12-17T06:51:00.000000000",4871,0.675]
["2021-12-16T22:51:00.000000000","2021-12-17T06:51:00.000000000",4857,0.06375]
["2021-12-16T22:51:00.000000000","2021-12-17T06:51:00.000000000",4862,0.0]
["2021-12-16T22:52:00.000000000","2021-12-17T06:52:00.000000000",4849,3.95]
["2021-12-16T22:52:00.000000000","2021-12-17T06:52:00.000000000",4853,0.4682142]
["2021-12-16T22:52:00.000000000","2021-12-17T06:52:00.000000000",4867,-1.908333]
["2021-12-16T22:52:00.000000000","2021-12-17T06:52:00.000000000",4871,0.6416667]
["2021-12-16T22:52:00.000000000","2021-12-17T06:52:00.000000000",4857,0.06325]
["2021-12-16T22:52:00.000000000","2021-12-17T06:52:00.000000000",4862,0.0]
["2021-12-16T22:53:00.000000000","2021-12-17T06:53:00.000000000",4849,3.983333]
["2021-12-16T22:53:00.000000000","2021-12-17T06:53:00.000000000",4853,0.4680947]
["2021-12-16T22:53:00.000000000","2021-12-17T06:53:00.000000000",4867,-1.966667]
["2021-12-16T22:53:00.000000000","2021-12-17T06:53:00.000000000",4871,0.5916666]
["2021-12-16T22:53:00.000000000","2021-12-17T06:53:00.000000000",4857,0.063]
["2021-12-16T22:53:00.000000000","2021-12-17T06:53:00.000000000",4862,0.0]
["2021-12-16T22:54:00.000000000","2021-12-17T06:54:00.000000000",4849,4.0]
["2021-12-16T22:54:00.000000000","2021-12-17T06:54:00.000000000",4853,0.46832]
["2021-12-16T22:54:00.000000000","2021-12-17T06:54:00.000000000",4867,-2.0]
["2021-12-16T22:54:00.000000000","2021-12-17T06:54:00.000000000",4871,0.5333334]
["2021-12-16T22:54:00.000000000","2021-12-17T06:54:00.000000000",4857,0.06425]
["2021-12-16T22:54:00.000000000","2021-12-17T06:54:00.000000000",4862,0.0]
["2021-12-16T22:55:00.000000000","2021-12-17T06:55:00.000000000",4849,3.916666]
["2021-12-16T22:55:00.000000000","2021-12-17T06:55:00.000000000",4853,0.4681796]
["2021-12-16T22:55:00.000000000","2021-12-17T06:55:00.000000000",4867,-2.025]
["2021-12-16T22:55:00.000000000","2021-12-17T06:55:00.000000000",4871,0.475]
["2021-12-16T22:55:00.000000000","2021-12-17T06:55:00.000000000",4857,0.06349999]
["2021-12-16T22:55:00.000000000","2021-12-17T06:55:00.000000000",4862,0.0]
["2021-12-16T22:56:00.000000000","2021-12-17T06:56:00.000000000",4849,3.916666]
["2021-12-16T22:56:00.000000000","2021-12-17T06:56:00.000000000",4853,0.4684799]
["2021-12-16T22:56:00.000000000","2021-12-17T06:56:00.000000000",4867,-2.075]
["2021-12-16T22:56:00.000000000","2021-12-17T06:56:00.000000000",4871,0.4166667]
["2021-12-16T22:56:00.000000000","2021-12-17T06:56:00.000000000",4857,0.064]
["2021-12-16T22:56:00.000000000","2021-12-17T06:56:00.000000000",4862,0.0]
["2021-12-16T22:57:00.000000000","2021-12-17T06:57:00.000000000",4849,3.95]
["2021-12-16T22:57:00.000000000","2021-12-17T06:57:00.000000000",4853,0.4686237]
["2021-12-16T22:57:00.000000000","2021-12-17T06:57:00.000000000",4867,-2.066667]
["2021-12-16T22:57:00.000000000","2021-12-17T06:57:00.000000000",4871,0.4083333]
["2021-12-16T22:57:00.000000000","2021-12-17T06:57:00.000000000",4857,0.06325]
["2021-12-16T22:57:00.000000000","2021-12-17T06:57:00.000000000",4862,0.0]
["2021-12-16T22:58:00.000000000","2021-12-17T06:58:00.000000000",4849,3.916666]
["2021-12-16T22:58:00.000000000","2021-12-17T06:58:00.000000000",4853,0.4685824]
["2021-12-16T22:58:00.000000000","2021-12-17T06:58:00.000000000",4867,-2.083333]
["2021-12-16T22:58:00.000000000","2021-12-17T06:58:00.000000000",4871,0.4416666]
["2021-12-16T22:58:00.000000000","2021-12-17T06:58:00.000000000",4857,0.06375]
["2021-12-16T22:58:00.000000000","2021-12-17T06:58:00.000000000",4862,0.0]
["2021-12-16T22:59:00.000000000","2021-12-17T06:59:00.000000000",4849,3.916666]
["2021-12-16T22:59:00.000000000","2021-12-17T06:59:00.000000000",4853,0.4687507]
["2021-12-16T22:59:00.000000000","2021-12-17T06:59:00.000000000",4867,-2.091667]
["2021-12-16T22:59:00.000000000","2021-12-17T06:59:00.000000000",4871,0.4083333]
["2021-12-16T22:59:00.000000000","2021-12-17T06:59:00.000000000",4857,0.06425]
["2021-12-16T22:59:00.000000000","2021-12-17T06:59:00.000000000",4862,0.0]
["2021-12-16T23:00:00.000000000","2021-12-17T07:00:00.000000000",4849,3.9]
["2021-12-16T23:00:00.000000000","2021-12-17T07:00:00.000000000",4853,0.4687875]
["2021-12-16T23:00:00.000000000","2021-12-17T07:00:00.000000000",4867,-2.066667]
["2021-12-16T23:00:00.000000000","2021-12-17T07:00:00.000000000",4871,0.4166667]
["2021-12-16T23:00:00.000000000","2021-12-17T07:00:00.000000000",4857,0.06375]
["2021-12-16T23:00:00.000000000","2021-12-17T07:00:00.000000000",4862,0.0]
["2021-12-16T23:01:00.000000000","2021-12-17T07:01:00.000000000",4849,3.883333]
["2021-12-16T23:01:00.000000000","2021-12-17T07:01:00.000000000",4853,0.4685797]
["2021-12-16T23:01:00.000000000","2021-12-17T07:01:00.000000000",4867,-2.083333]
["2021-12-16T23:01:00.000000000","2021-12-17T07:01:00.000000000",4871,0.3833333]
["2021-12-16T23:01:00.000000000","2021-12-17T07:01:00.000000000",4857,0.063]
["2021-12-16T23:01:00.000000000","2021-12-17T07:01:00.000000000",4862,0.0]
["2021-12-16T23:02:00.000000000","2021-12-17T07:02:00.000000000",4849,3.866667]
["2021-12-16T23:02:00.000000000","2021-12-17T07:02:00.000000000",4853,0.4688334]
["2021-12-16T23:02:00.000000000","2021-12-17T07:02:00.000000000",4867,-2.116667]
["2021-12-16T23:02:00.000000000","2021-12-17T07:02:00.000000000",4871,0.375]
["2021-12-16T23:02:00.000000000","2021-12-17T07:02:00.000000000",4857,0.06325]
["2021-12-16T23:02:00.000000000","2021-12-17T07:02:00.000000000",4862,0.0]
["2021-12-16T23:03:00.000000000","2021-12-17T07:03:00.000000000",4849,3.9]
["2021-12-16T23:03:00.000000000","2021-12-17T07:03:00.000000000",4853,0.4691648]
["2021-12-16T23:03:00.000000000","2021-12-17T07:03:00.000000000",4867,-2.183333]
["2021-12-16T23:03:00.000000000","2021-12-17T07:03:00.000000000",4871,0.3083333]
["2021-12-16T23:03:00.000000000","2021-12-17T07:03:00.000000000",4857,0.06375]
["2021-12-16T23:03:00.000000000","2021-12-17T07:03:00.000000000",4862,0.0]
["2021-12-16T23:04:00.000000000","2021-12-17T07:04:00.000000000",4849,3.833333]
["2021-12-16T23:04:00.000000000","2021-12-17T07:04:00.000000000",4853,0.4691648]
["2021-12-16T23:04:00.000000000","2021-12-17T07:04:00.000000000",4867,-2.216667]
["2021-12-16T23:04:00.000000000","2021-12-17T07:04:00.000000000",4871,0.3]
["2021-12-16T23:04:00.000000000","2021-12-17T07:04:00.000000000",4857,0.06375]
["2021-12-16T23:04:00.000000000","2021-12-17T07:04:00.000000000",4862,0.0]
["2021-12-16T23:05:00.000000000","2021-12-17T07:05:00.000000000",4849,3.833333]
["2021-12-16T23:05:00.000000000","2021-12-17T07:05:00.000000000",4853,0.4684194]
["2021-12-16T23:05:00.000000000","2021-12-17T07:05:00.000000000",4867,-2.241667]
["2021-12-16T23:05:00.000000000","2021-12-17T07:05:00.000000000",4871,0.2583333]
["2021-12-16T23:05:00.000000000","2021-12-17T07:05:00.000000000",4857,0.06349999]
["2021-12-16T23:05:00.000000000","2021-12-17T07:05:00.000000000",4862,0.0]
["2021-12-16T23:06:00.000000000","2021-12-17T07:06:00.000000000",4849,3.833333]
["2021-12-16T23:06:00.000000000","2021-12-17T07:06:00.000000000",4853,0.4669523]
["2021-12-16T23:06:00.000000000","2021-12-17T07:06:00.000000000",4867,-2.266667]
["2021-12-16T23:06:00.000000000","2021-12-17T07:06:00.000000000",4871,0.2166667]
["2021-12-16T23:06:00.000000000","2021-12-17T07:06:00.000000000",4857,0.06325]
["2021-12-16T23:06:00.000000000","2021-12-17T07:06:00.000000000",4862,0.0]
["2021-12-16T23:07:00.000000000","2021-12-17T07:07:00.000000000",4849,3.816667]
["2021-12-16T23:07:00.000000000","2021-12-17T07:07:00.000000000",4853,0.4671446]
["2021-12-16T23:07:00.000000000","2021-12-17T07:07:00.000000000",4867,-2.341666]
["2021-12-16T23:07:00.000000000","2021-12-17T07:07:00.000000000",4871,0.1833333]
["2021-12-16T23:07:00.000000000","2021-12-17T07:07:00.000000000",4857,0.06349999]
["2021-12-16T23:07:00.000000000","2021-12-17T07:07:00.000000000",4862,0.0]
["2021-12-16T23:08:00.000000000","2021-12-17T07:08:00.000000000",4849,3.8]
["2021-12-16T23:08:00.000000000","2021-12-17T07:08:00.000000000",4853,0.4667415]
["2021-12-16T23:08:00.000000000","2021-12-17T07:08:00.000000000",4867,-2.358333]
["2021-12-16T23:08:00.000000000","2021-12-17T07:08:00.000000000",4871,0.1333333]
["2021-12-16T23:08:00.000000000","2021-12-17T07:08:00.000000000",4857,0.06425]
["2021-12-16T23:08:00.000000000","2021-12-17T07:08:00.000000000",4862,0.0]
["2021-12-16T23:09:00.000000000","2021-12-17T07:09:00.000000000",4849,3.833333]
["2021-12-16T23:09:00.000000000","2021-12-17T07:09:00.000000000",4853,0.4667524]
["2021-12-16T23:09:00.000000000","2021-12-17T07:09:00.000000000",4867,-2.391667]
["2021-12-16T23:09:00.000000000","2021-12-17T07:09:00.000000000",4871,0.1083333]
["2021-12-16T23:09:00.000000000","2021-12-17T07:09:00.000000000",4857,0.06325]
["2021-12-16T23:09:00.000000000","2021-12-17T07:09:00.000000000",4862,0.0]
["2021-12-16T23:10:00.000000000","2021-12-17T07:10:00.000000000",4849,3.833333]
["2021-12-16T23:10:00.000000000","2021-12-17T07:10:00.000000000",4853,0.4668791]
["2021-12-16T23:10:00.000000000","2021-12-17T07:10:00.000000000",4867,-2.416667]
["2021-12-16T23:10:00.000000000","2021-12-17T07:10:00.000000000",4871,0.05833333]
["2021-12-16T23:10:00.000000000","2021-12-17T07:10:00.000000000",4857,0.064]
["2021-12-16T23:10:00.000000000","2021-12-17T07:10:00.000000000",4862,0.0]
["2021-12-16T23:11:00.000000000","2021-12-17T07:11:00.000000000",4849,3.8]
["2021-12-16T23:11:00.000000000","2021-12-17T07:11:00.000000000",4853,0.4666685]
["2021-12-16T23:11:00.000000000","2021-12-17T07:11:00.000000000",4867,-2.45]
["2021-12-16T23:11:00.000000000","2021-12-17T07:11:00.000000000",4871,0.05833333]
["2021-12-16T23:11:00.000000000","2021-12-17T07:11:00.000000000",4857,0.06349999]
["2021-12-16T23:11:00.000000000","2021-12-17T07:11:00.000000000",4862,0.0]
["2021-12-16T23:12:00.000000000","2021-12-17T07:12:00.000000000",4849,3.8]
["2021-12-16T23:12:00.000000000","2021-12-17T07:12:00.000000000",4853,0.466958]
["2021-12-16T23:12:00.000000000","2021-12-17T07:12:00.000000000",4867,-2.458333]
["2021-12-16T23:12:00.000000000","2021-12-17T07:12:00.000000000",4871,0.025]
["2021-12-16T23:12:00.000000000","2021-12-17T07:12:00.000000000",4857,0.06425]
["2021-12-16T23:12:00.000000000","2021-12-17T07:12:00.000000000",4862,0.0]
["2021-12-16T23:13:00.000000000","2021-12-17T07:13:00.000000000",4849,3.8]
["2021-12-16T23:13:00.000000000","2021-12-17T07:13:00.000000000",4853,0.4670241]
["2021-12-16T23:13:00.000000000","2021-12-17T07:13:00.000000000",4867,-2.45]
["2021-12-16T23:13:00.000000000","2021-12-17T07:13:00.000000000",4871,0.01666667]
["2021-12-16T23:13:00.000000000","2021-12-17T07:13:00.000000000",4857,0.06349999]
["2021-12-16T23:13:00.000000000","2021-12-17T07:13:00.000000000",4862,0.0]
["2021-12-16T23:14:00.000000000","2021-12-17T07:14:00.000000000",4849,3.8]
["2021-12-16T23:14:00.000000000","2021-12-17T07:14:00.000000000",4853,0.4668431]
["2021-12-16T23:14:00.000000000","2021-12-17T07:14:00.000000000",4867,-2.483333]
["2021-12-16T23:14:00.000000000","2021-12-17T07:14:00.000000000",4871,0.05]
["2021-12-16T23:14:00.000000000","2021-12-17T07:14:00.000000000",4857,0.06325]
["2021-12-16T23:14:00.000000000","2021-12-17T07:14:00.000000000",4862,0.0]
["2021-12-16T23:15:00.000000000","2021-12-17T07:15:00.000000000",4849,3.8]
["2021-12-16T23:15:00.000000000","2021-12-17T07:15:00.000000000",4853,0.4669169]
["2021-12-16T23:15:00.000000000","2021-12-17T07:15:00.000000000",4867,-2.491667]
["2021-12-16T23:15:00.000000000","2021-12-17T07:15:00.000000000",4871,0.01666667]
["2021-12-16T23:15:00.000000000","2021-12-17T07:15:00.000000000",4857,0.06375]
["2021-12-16T23:15:00.000000000","2021-12-17T07:15:00.000000000",4862,0.0]
["2021-12-16T23:16:00.000000000","2021-12-17T07:16:00.000000000",4849,3.8]
["2021-12-16T23:16:00.000000000","2021-12-17T07:16:00.000000000",4853,0.466772]
["2021-12-16T23:16:00.000000000","2021-12-17T07:16:00.000000000",4867,-2.491667]
["2021-12-16T23:16:00.000000000","2021-12-17T07:16:00.000000000",4871,0.01666667]
["2021-12-16T23:16:00.000000000","2021-12-17T07:16:00.000000000",4857,0.06325]
["2021-12-16T23:16:00.000000000","2021-12-17T07:16:00.000000000",4862,0.0]
["2021-12-16T23:17:00.000000000","2021-12-17T07:17:00.000000000",4849,3.8]
["2021-12-16T23:17:00.000000000","2021-12-17T07:17:00.000000000",4853,0.4667783]
["2021-12-16T23:17:00.000000000","2021-12-17T07:17:00.000000000",4867,-2.5]
["2021-12-16T23:17:00.000000000","2021-12-17T07:17:00.000000000",4871,0.01666667]
["2021-12-16T23:17:00.000000000","2021-12-17T07:17:00.000000000",4857,0.06375]
["2021-12-16T23:17:00.000000000","2021-12-17T07:17:00.000000000",4862,0.0]
["2021-12-16T23:18:00.000000000","2021-12-17T07:18:00.000000000",4849,3.8]
["2021-12-16T23:18:00.000000000","2021-12-17T07:18:00.000000000",4853,0.4670112]
["2021-12-16T23:18:00.000000000","2021-12-17T07:18:00.000000000",4867,-2.508333]
["2021-12-16T23:18:00.000000000","2021-12-17T07:18:00.000000000",4871,-0.025]
["2021-12-16T23:18:00.000000000","2021-12-17T07:18:00.000000000",4857,0.06349999]
["2021-12-16T23:18:00.000000000","2021-12-17T07:18:00.000000000",4862,0.0]
["2021-12-16T23:19:00.000000000","2021-12-17T07:19:00.000000000",4849,3.8]
["2021-12-16T23:19:00.000000000","2021-12-17T07:19:00.000000000",4853,0.4667038]
["2021-12-16T23:19:00.000000000","2021-12-17T07:19:00.000000000",4867,-2.491667]
["2021-12-16T23:19:00.000000000","2021-12-17T07:19:00.000000000",4871,0.008333334]
["2021-12-16T23:19:00.000000000","2021-12-17T07:19:00.000000000",4857,0.064]
["2021-12-16T23:19:00.000000000","2021-12-17T07:19:00.000000000",4862,0.0]
["2021-12-16T23:20:00.000000000","2021-12-17T07:20:00.000000000",4849,3.8]
["2021-12-16T23:20:00.000000000","2021-12-17T07:20:00.000000000",4853,0.4667441]
["2021-12-16T23:20:00.000000000","2021-12-17T07:20:00.000000000",4867,-2.483333]
["2021-12-16T23:20:00.000000000","2021-12-17T07:20:00.000000000",4871,0.0]
["2021-12-16T23:20:00.000000000","2021-12-17T07:20:00.000000000",4857,0.06425]
["2021-12-16T23:20:00.000000000","2021-12-17T07:20:00.000000000",4862,0.0]
["2021-12-16T23:21:00.000000000","2021-12-17T07:21:00.000000000",4849,3.8]
["2021-12-16T23:21:00.000000000","2021-12-17T07:21:00.000000000",4853,0.4668658]
["2021-12-16T23:21:00.000000000","2021-12-17T07:21:00.000000000",4867,-2.475]
["2021-12-16T23:21:00.000000000","2021-12-17T07:21:00.000000000",4871,0.0]
["2021-12-16T23:21:00.000000000","2021-12-17T07:21:00.000000000",4857,0.065]
["2021-12-16T23:21:00.000000000","2021-12-17T07:21:00.000000000",4862,0.0]
["2021-12-16T23:22:00.000000000","2021-12-17T07:22:00.000000000",4849,3.8]
["2021-12-16T23:22:00.000000000","2021-12-17T07:22:00.000000000",4853,0.4666938]
["2021-12-16T23:22:00.000000000","2021-12-17T07:22:00.000000000",4867,-2.4]
["2021-12-16T23:22:00.000000000","2021-12-17T07:22:00.000000000",4871,0.0]
["2021-12-16T23:22:00.000000000","2021-12-17T07:22:00.000000000",4857,0.063]
["2021-12-16T23:22:00.000000000","2021-12-17T07:22:00.000000000",4862,0.0]
["2021-12-16T23:23:00.000000000","2021-12-17T07:23:00.000000000",4849,3.8]
["2021-12-16T23:23:00.000000000","2021-12-17T07:23:00.000000000",4853,0.4669836]
["2021-12-16T23:23:00.000000000","2021-12-17T07:23:00.000000000",4867,-2.416667]
["2021-12-16T23:23:00.000000000","2021-12-17T07:23:00.000000000",4871,0.008333334]
["2021-12-16T23:23:00.000000000","2021-12-17T07:23:00.000000000",4857,0.0645]
["2021-12-16T23:23:00.000000000","2021-12-17T07:23:00.000000000",4862,0.0]
["2021-12-16T23:24:00.000000000","2021-12-17T07:24:00.000000000",4849,3.8]
["2021-12-16T23:24:00.000000000","2021-12-17T07:24:00.000000000",4853,0.4667771]
["2021-12-16T23:24:00.000000000","2021-12-17T07:24:00.000000000",4867,-2.391667]
["2021-12-16T23:24:00.000000000","2021-12-17T07:24:00.000000000",4871,0.01666667]
["2021-12-16T23:24:00.000000000","2021-12-17T07:24:00.000000000",4857,0.06474999]
["2021-12-16T23:24:00.000000000","2021-12-17T07:24:00.000000000",4862,0.0]
["2021-12-16T23:25:00.000000000","2021-12-17T07:25:00.000000000",4849,3.8]
["2021-12-16T23:25:00.000000000","2021-12-17T07:25:00.000000000",4853,0.4669051]
["2021-12-16T23:25:00.000000000","2021-12-17T07:25:00.000000000",4867,-2.308333]
["2021-12-16T23:25:00.000000000","2021-12-17T07:25:00.000000000",4871,0.075]
["2021-12-16T23:25:00.000000000","2021-12-17T07:25:00.000000000",4857,0.0645]
["2021-12-16T23:25:00.000000000","2021-12-17T07:25:00.000000000",4862,0.0]
["2021-12-16T23:26:00.000000000","2021-12-17T07:26:00.000000000",4849,3.8]
["2021-12-16T23:26:00.000000000","2021-12-17T07:26:00.000000000",4853,0.4671741]
["2021-12-16T23:26:00.000000000","2021-12-17T07:26:00.000000000",4867,-2.291667]
["2021-12-16T23:26:00.000000000","2021-12-17T07:26:00.000000000",4871,0.09166666]
["2021-12-16T23:26:00.000000000","2021-12-17T07:26:00.000000000",4857,0.065]
["2021-12-16T23:26:00.000000000","2021-12-17T07:26:00.000000000",4862,0.0]
["2021-12-16T23:27:00.000000000","2021-12-17T07:27:00.000000000",4849,3.8]
["2021-12-16T23:27:00.000000000","2021-12-17T07:27:00.000000000",4853,0.467028]
["2021-12-16T23:27:00.000000000","2021-12-17T07:27:00.000000000",4867,-2.258333]
["2021-12-16T23:27:00.000000000","2021-12-17T07:27:00.000000000",4871,0.15]
["2021-12-16T23:27:00.000000000","2021-12-17T07:27:00.000000000",4857,0.0645]
["2021-12-16T23:27:00.000000000","2021-12-17T07:27:00.000000000",4862,0.0]
["2021-12-16T23:28:00.000000000","2021-12-17T07:28:00.000000000",4849,3.8]
["2021-12-16T23:28:00.000000000","2021-12-17T07:28:00.000000000",4853,0.46718]
["2021-12-16T23:28:00.000000000","2021-12-17T07:28:00.000000000",4867,-2.291667]
["2021-12-16T23:28:00.000000000","2021-12-17T07:28:00.000000000",4871,0.09999999]
["2021-12-16T23:28:00.000000000","2021-12-17T07:28:00.000000000",4857,0.06375]
["2021-12-16T23:28:00.000000000","2021-12-17T07:28:00.000000000",4862,0.0]
["2021-12-16T23:29:00.000000000","2021-12-17T07:29:00.000000000",4849,3.8]
["2021-12-16T23:29:00.000000000","2021-12-17T07:29:00.000000000",4853,0.4672881]
["2021-12-16T23:29:00.000000000","2021-12-17T07:29:00.000000000",4867,-2.25]
["2021-12-16T23:29:00.000000000","2021-12-17T07:29:00.000000000",4871,0.1333333]
["2021-12-16T23:29:00.000000000","2021-12-17T07:29:00.000000000",4857,0.064]
["2021-12-16T23:29:00.000000000","2021-12-17T07:29:00.000000000",4862,0.0]
["2021-12-16T23:30:00.000000000","2021-12-17T07:30:00.000000000",4849,3.8]
["2021-12-16T23:30:00.000000000","2021-12-17T07:30:00.000000000",4853,0.4670894]
["2021-12-16T23:30:00.000000000","2021-12-17T07:30:00.000000000",4867,-2.225]
["2021-12-16T23:30:00.000000000","2021-12-17T07:30:00.000000000",4871,0.1666667]
["2021-12-16T23:30:00.000000000","2021-12-17T07:30:00.000000000",4857,0.064]
["2021-12-16T23:30:00.000000000","2021-12-17T07:30:00.000000000",4862,0.0]
["2021-12-16T23:31:00.000000000","2021-12-17T07:31:00.000000000",4849,3.8]
["2021-12-16T23:31:00.000000000","2021-12-17T07:31:00.000000000",4853,0.4672388]
["2021-12-16T23:31:00.000000000","2021-12-17T07:31:00.000000000",4867,-2.225]
["2021-12-16T23:31:00.000000000","2021-12-17T07:31:00.000000000",4871,0.1416667]
["2021-12-16T23:31:00.000000000","2021-12-17T07:31:00.000000000",4857,0.0645]
["2021-12-16T23:31:00.000000000","2021-12-17T07:31:00.000000000",4862,0.0]
["2021-12-16T23:32:00.000000000","2021-12-17T07:32:00.000000000",4849,3.8]
["2021-12-16T23:32:00.000000000","2021-12-17T07:32:00.000000000",4853,0.4672087]
["2021-12-16T23:32:00.000000000","2021-12-17T07:32:00.000000000",4867,-2.216667]
["2021-12-16T23:32:00.000000000","2021-12-17T07:32:00.000000000",4871,0.1333333]
["2021-12-16T23:32:00.000000000","2021-12-17T07:32:00.000000000",4857,0.065]
["2021-12-16T23:32:00.000000000","2021-12-17T07:32:00.000000000",4862,0.0]
["2021-12-16T23:33:00.000000000","2021-12-17T07:33:00.000000000",4849,3.8]
["2021-12-16T23:33:00.000000000","2021-12-17T07:33:00.000000000",4853,0.4673437]
["2021-12-16T23:33:00.000000000","2021-12-17T07:33:00.000000000",4867,-2.175]
["2021-12-16T23:33:00.000000000","2021-12-17T07:33:00.000000000",4871,0.1166667]
["2021-12-16T23:33:00.000000000","2021-12-17T07:33:00.000000000",4857,0.06425]
["2021-12-16T23:33:00.000000000","2021-12-17T07:33:00.000000000",4862,0.0]
["2021-12-16T23:34:00.000000000","2021-12-17T07:34:00.000000000",4849,3.8]
["2021-12-16T23:34:00.000000000","2021-12-17T07:34:00.000000000",4853,0.4674479]
["2021-12-16T23:34:00.000000000","2021-12-17T07:34:00.000000000",4867,-2.116667]
["2021-12-16T23:34:00.000000000","2021-12-17T07:34:00.000000000",4871,0.175]
["2021-12-16T23:34:00.000000000","2021-12-17T07:34:00.000000000",4857,0.064]
["2021-12-16T23:34:00.000000000","2021-12-17T07:34:00.000000000",4862,0.0]
["2021-12-16T23:35:00.000000000","2021-12-17T07:35:00.000000000",4849,3.8]
["2021-12-16T23:35:00.000000000","2021-12-17T07:35:00.000000000",4853,0.4672398]
["2021-12-16T23:35:00.000000000","2021-12-17T07:35:00.000000000",4867,-2.166667]
["2021-12-16T23:35:00.000000000","2021-12-17T07:35:00.000000000",4871,0.1666667]
["2021-12-16T23:35:00.000000000","2021-12-17T07:35:00.000000000",4857,0.06425]
["2021-12-16T23:35:00.000000000","2021-12-17T07:35:00.000000000",4862,0.0]
["2021-12-16T23:36:00.000000000","2021-12-17T07:36:00.000000000",4849,3.8]
["2021-12-16T23:36:00.000000000","2021-12-17T07:36:00.000000000",4853,0.4674909]
["2021-12-16T23:36:00.000000000","2021-12-17T07:36:00.000000000",4867,-2.216667]
["2021-12-16T23:36:00.000000000","2021-12-17T07:36:00.000000000",4871,0.125]
["2021-12-16T23:36:00.000000000","2021-12-17T07:36:00.000000000",4857,0.06474999]
["2021-12-16T23:36:00.000000000","2021-12-17T07:36:00.000000000",4862,0.0]
["2021-12-16T23:37:00.000000000","2021-12-17T07:37:00.000000000",4849,3.8]
["2021-12-16T23:37:00.000000000","2021-12-17T07:37:00.000000000",4853,0.4675432]
["2021-12-16T23:37:00.000000000","2021-12-17T07:37:00.000000000",4867,-2.258333]
["2021-12-16T23:37:00.000000000","2021-12-17T07:37:00.000000000",4871,0.1166667]
["2021-12-16T23:37:00.000000000","2021-12-17T07:37:00.000000000",4857,0.06425]
["2021-12-16T23:37:00.000000000","2021-12-17T07:37:00.000000000",4862,0.0]
["2021-12-16T23:38:00.000000000","2021-12-17T07:38:00.000000000",4849,3.8]
["2021-12-16T23:38:00.000000000","2021-12-17T07:38:00.000000000",4853,0.4673778]
["2021-12-16T23:38:00.000000000","2021-12-17T07:38:00.000000000",4867,-2.141667]
["2021-12-16T23:38:00.000000000","2021-12-17T07:38:00.000000000",4871,0.2]
["2021-12-16T23:38:00.000000000","2021-12-17T07:38:00.000000000",4857,0.065]
["2021-12-16T23:38:00.000000000","2021-12-17T07:38:00.000000000",4862,0.0]
["2021-12-16T23:39:00.000000000","2021-12-17T07:39:00.000000000",4849,3.8]
["2021-12-16T23:39:00.000000000","2021-12-17T07:39:00.000000000",4853,0.4677293]
["2021-12-16T23:39:00.000000000","2021-12-17T07:39:00.000000000",4867,-2.141667]
["2021-12-16T23:39:00.000000000","2021-12-17T07:39:00.000000000",4871,0.1916667]
["2021-12-16T23:39:00.000000000","2021-12-17T07:39:00.000000000",4857,0.06525]
["2021-12-16T23:39:00.000000000","2021-12-17T07:39:00.000000000",4862,0.0]
["2021-12-16T23:40:00.000000000","2021-12-17T07:40:00.000000000",4849,3.8]
["2021-12-16T23:40:00.000000000","2021-12-17T07:40:00.000000000",4853,0.4675611]
["2021-12-16T23:40:00.000000000","2021-12-17T07:40:00.000000000",4867,-2.208333]
["2021-12-16T23:40:00.000000000","2021-12-17T07:40:00.000000000",4871,0.1333333]
["2021-12-16T23:40:00.000000000","2021-12-17T07:40:00.000000000",4857,0.0655]
["2021-12-16T23:40:00.000000000","2021-12-17T07:40:00.000000000",4862,0.0]
["2021-12-16T23:41:00.000000000","2021-12-17T07:41:00.000000000",4849,3.8]
["2021-12-16T23:41:00.000000000","2021-12-17T07:41:00.000000000",4853,0.4675033]
["2021-12-16T23:41:00.000000000","2021-12-17T07:41:00.000000000",4867,-2.283333]
["2021-12-16T23:41:00.000000000","2021-12-17T07:41:00.000000000",4871,0.075]
["2021-12-16T23:41:00.000000000","2021-12-17T07:41:00.000000000",4857,0.06375]
["2021-12-16T23:41:00.000000000","2021-12-17T07:41:00.000000000",4862,0.0]
["2021-12-16T23:42:00.000000000","2021-12-17T07:42:00.000000000",4849,3.8]
["2021-12-16T23:42:00.000000000","2021-12-17T07:42:00.000000000",4853,0.4677687]
["2021-12-16T23:42:00.000000000","2021-12-17T07:42:00.000000000",4867,-2.225]
["2021-12-16T23:42:00.000000000","2021-12-17T07:42:00.000000000",4871,0.05833333]
["2021-12-16T23:42:00.000000000","2021-12-17T07:42:00.000000000",4857,0.06425]
["2021-12-16T23:42:00.000000000","2021-12-17T07:42:00.000000000",4862,0.0]
["2021-12-16T23:43:00.000000000","2021-12-17T07:43:00.000000000",4849,3.8]
["2021-12-16T23:43:00.000000000","2021-12-17T07:43:00.000000000",4853,0.4673152]
["2021-12-16T23:43:00.000000000","2021-12-17T07:43:00.000000000",4867,-2.258333]
["2021-12-16T23:43:00.000000000","2021-12-17T07:43:00.000000000",4871,0.04166667]
["2021-12-16T23:43:00.000000000","2021-12-17T07:43:00.000000000",4857,0.064]
["2021-12-16T23:43:00.000000000","2021-12-17T07:43:00.000000000",4862,0.0]
["2021-12-16T23:44:00.000000000","2021-12-17T07:44:00.000000000",4849,3.8]
["2021-12-16T23:44:00.000000000","2021-12-17T07:44:00.000000000",4853,0.4673023]
["2021-12-16T23:44:00.000000000","2021-12-17T07:44:00.000000000",4867,-2.316667]
["2021-12-16T23:44:00.000000000","2021-12-17T07:44:00.000000000",4871,-0.008333334]
["2021-12-16T23:44:00.000000000","2021-12-17T07:44:00.000000000",4857,0.06474999]
["2021-12-16T23:44:00.000000000","2021-12-17T07:44:00.000000000",4862,0.0]
["2021-12-16T23:45:00.000000000","2021-12-17T07:45:00.000000000",4849,3.8]
["2021-12-16T23:45:00.000000000","2021-12-17T07:45:00.000000000",4853,0.4672263]
["2021-12-16T23:45:00.000000000","2021-12-17T07:45:00.000000000",4867,-2.35]
["2021-12-16T23:45:00.000000000","2021-12-17T07:45:00.000000000",4871,-0.06666667]
["2021-12-16T23:45:00.000000000","2021-12-17T07:45:00.000000000",4857,0.06325]
["2021-12-16T23:45:00.000000000","2021-12-17T07:45:00.000000000",4862,0.0]
["2021-12-16T23:46:00.000000000","2021-12-17T07:46:00.000000000",4849,3.8]
["2021-12-16T23:46:00.000000000","2021-12-17T07:46:00.000000000",4853,0.4664117]
["2021-12-16T23:46:00.000000000","2021-12-17T07:46:00.000000000",4867,-2.383333]
["2021-12-16T23:46:00.000000000","2021-12-17T07:46:00.000000000",4871,-0.09999999]
["2021-12-16T23:46:00.000000000","2021-12-17T07:46:00.000000000",4857,0.06375]
["2021-12-16T23:46:00.000000000","2021-12-17T07:46:00.000000000",4862,0.0]
["2021-12-16T23:47:00.000000000","2021-12-17T07:47:00.000000000",4849,3.8]
["2021-12-16T23:47:00.000000000","2021-12-17T07:47:00.000000000",4853,0.4655099]
["2021-12-16T23:47:00.000000000","2021-12-17T07:47:00.000000000",4867,-2.4]
["2021-12-16T23:47:00.000000000","2021-12-17T07:47:00.000000000",4871,-0.09166666]
["2021-12-16T23:47:00.000000000","2021-12-17T07:47:00.000000000",4857,0.06325]
["2021-12-16T23:47:00.000000000","2021-12-17T07:47:00.000000000",4862,0.0]
["2021-12-16T23:48:00.000000000","2021-12-17T07:48:00.000000000",4849,3.8]
["2021-12-16T23:48:00.000000000","2021-12-17T07:48:00.000000000",4853,0.4655367]
["2021-12-16T23:48:00.000000000","2021-12-17T07:48:00.000000000",4867,-2.4]
["2021-12-16T23:48:00.000000000","2021-12-17T07:48:00.000000000",4871,-0.09999999]
["2021-12-16T23:48:00.000000000","2021-12-17T07:48:00.000000000",4857,0.064]
["2021-12-16T23:48:00.000000000","2021-12-17T07:48:00.000000000",4862,0.0]
["2021-12-16T23:49:00.000000000","2021-12-17T07:49:00.000000000",4849,3.8]
["2021-12-16T23:49:00.000000000","2021-12-17T07:49:00.000000000",4853,0.4654145]
["2021-12-16T23:49:00.000000000","2021-12-17T07:49:00.000000000",4867,-2.483333]
["2021-12-16T23:49:00.000000000","2021-12-17T07:49:00.000000000",4871,-0.15]
["2021-12-16T23:49:00.000000000","2021-12-17T07:49:00.000000000",4857,0.06349999]
["2021-12-16T23:49:00.000000000","2021-12-17T07:49:00.000000000",4862,0.0]
["2021-12-16T23:50:00.000000000","2021-12-17T07:50:00.000000000",4849,3.8]
["2021-12-16T23:50:00.000000000","2021-12-17T07:50:00.000000000",4853,0.4656237]
["2021-12-16T23:50:00.000000000","2021-12-17T07:50:00.000000000",4867,-2.458333]
["2021-12-16T23:50:00.000000000","2021-12-17T07:50:00.000000000",4871,-0.1916667]
["2021-12-16T23:50:00.000000000","2021-12-17T07:50:00.000000000",4857,0.064]
["2021-12-16T23:50:00.000000000","2021-12-17T07:50:00.000000000",4862,0.0]
["2021-12-16T23:51:00.000000000","2021-12-17T07:51:00.000000000",4849,3.8]
["2021-12-16T00:00:00.000000000","2021-12-16T08:00:00.000000000",4850,0.003]
["2021-12-16T00:00:00.000000000","2021-12-16T08:00:00.000000000",4854,-2.86101]
["2021-12-16T00:00:00.000000000","2021-12-16T08:00:00.000000000",4868,-3.291666]
["2021-12-16T00:00:00.000000000","2021-12-16T08:00:00.000000000",4872,-0.2916667]
["2021-12-16T00:00:00.000000000","2021-12-16T08:00:00.000000000",4858,245.1976]
["2021-12-16T00:00:00.000000000","2021-12-16T08:00:00.000000000",4863,0.0]
["2021-12-16T00:01:00.000000000","2021-12-16T08:01:00.000000000",4850,0.003]
["2021-12-16T00:01:00.000000000","2021-12-16T08:01:00.000000000",4854,-2.934261]
["2021-12-16T00:01:00.000000000","2021-12-16T08:01:00.000000000",4868,-3.275]
["2021-12-16T00:01:00.000000000","2021-12-16T08:01:00.000000000",4872,-0.275]
["2021-12-16T00:01:00.000000000","2021-12-16T08:01:00.000000000",4858,245.1914]
["2021-12-16T00:01:00.000000000","2021-12-16T08:01:00.000000000",4863,0.0]
["2021-12-16T00:02:00.000000000","2021-12-16T08:02:00.000000000",4850,0.003]
["2021-12-16T00:02:00.000000000","2021-12-16T08:02:00.000000000",4854,-2.934394]
["2021-12-16T00:02:00.000000000","2021-12-16T08:02:00.000000000",4868,-3.225]
["2021-12-16T00:02:00.000000000","2021-12-16T08:02:00.000000000",4872,-0.2416667]
["2021-12-16T00:02:00.000000000","2021-12-16T08:02:00.000000000",4858,245.2668]
["2021-12-16T00:02:00.000000000","2021-12-16T08:02:00.000000000",4863,0.0]
["2021-12-16T00:03:00.000000000","2021-12-16T08:03:00.000000000",4850,0.003]
["2021-12-16T00:03:00.000000000","2021-12-16T08:03:00.000000000",4854,-3.374282]
["2021-12-16T00:03:00.000000000","2021-12-16T08:03:00.000000000",4868,-3.208333]
["2021-12-16T00:03:00.000000000","2021-12-16T08:03:00.000000000",4872,-0.1916667]
["2021-12-16T00:03:00.000000000","2021-12-16T08:03:00.000000000",4858,245.3357]
["2021-12-16T00:03:00.000000000","2021-12-16T08:03:00.000000000",4863,0.0]
["2021-12-16T00:04:00.000000000","2021-12-16T08:04:00.000000000",4850,0.003]
["2021-12-16T00:04:00.000000000","2021-12-16T08:04:00.000000000",4854,-3.007817]
["2021-12-16T00:04:00.000000000","2021-12-16T08:04:00.000000000",4868,-3.2]
["2021-12-16T00:04:00.000000000","2021-12-16T08:04:00.000000000",4872,-0.1916667]
["2021-12-16T00:04:00.000000000","2021-12-16T08:04:00.000000000",4858,245.2121]
["2021-12-16T00:04:00.000000000","2021-12-16T08:04:00.000000000",4863,0.0]
["2021-12-16T00:05:00.000000000","2021-12-16T08:05:00.000000000",4850,0.003]
["2021-12-16T00:05:00.000000000","2021-12-16T08:05:00.000000000",4854,-3.300611]
["2021-12-16T00:05:00.000000000","2021-12-16T08:05:00.000000000",4868,-3.2]
["2021-12-16T00:05:00.000000000","2021-12-16T08:05:00.000000000",4872,-0.2]
["2021-12-16T00:05:00.000000000","2021-12-16T08:05:00.000000000",4858,245.1853]
["2021-12-16T00:05:00.000000000","2021-12-16T08:05:00.000000000",4863,0.0]
["2021-12-16T00:06:00.000000000","2021-12-16T08:06:00.000000000",4850,0.003]
["2021-12-16T00:06:00.000000000","2021-12-16T08:06:00.000000000",4854,-2.641045]
["2021-12-16T00:06:00.000000000","2021-12-16T08:06:00.000000000",4868,-3.141667]
["2021-12-16T00:06:00.000000000","2021-12-16T08:06:00.000000000",4872,-0.1583333]
["2021-12-16T00:06:00.000000000","2021-12-16T08:06:00.000000000",4858,245.2575]
["2021-12-16T00:06:00.000000000","2021-12-16T08:06:00.000000000",4863,0.0]
["2021-12-16T00:07:00.000000000","2021-12-16T08:07:00.000000000",4850,0.003]
["2021-12-16T00:07:00.000000000","2021-12-16T08:07:00.000000000",4854,-3.153673]
["2021-12-16T00:07:00.000000000","2021-12-16T08:07:00.000000000",4868,-3.108333]
["2021-12-16T00:07:00.000000000","2021-12-16T08:07:00.000000000",4872,-0.1083333]
["2021-12-16T00:07:00.000000000","2021-12-16T08:07:00.000000000",4858,245.2085]
["2021-12-16T00:07:00.000000000","2021-12-16T08:07:00.000000000",4863,0.0]
["2021-12-16T00:08:00.000000000","2021-12-16T08:08:00.000000000",4850,0.003]
["2021-12-16T00:08:00.000000000","2021-12-16T08:08:00.000000000",4854,-3.227809]
["2021-12-16T00:08:00.000000000","2021-12-16T08:08:00.000000000",4868,-3.116667]
["2021-12-16T00:08:00.000000000","2021-12-16T08:08:00.000000000",4872,-0.15]
["2021-12-16T00:08:00.000000000","2021-12-16T08:08:00.000000000",4858,245.2028]
["2021-12-16T00:08:00.000000000","2021-12-16T08:08:00.000000000",4863,0.0]
["2021-12-16T00:09:00.000000000","2021-12-16T08:09:00.000000000",4850,0.003]
["2021-12-16T00:09:00.000000000","2021-12-16T08:09:00.000000000",4854,-2.93381]
["2021-12-16T00:09:00.000000000","2021-12-16T08:09:00.000000000",4868,-3.108333]
["2021-12-16T00:09:00.000000000","2021-12-16T08:09:00.000000000",4872,-0.175]
["2021-12-16T00:09:00.000000000","2021-12-16T08:09:00.000000000",4858,245.2483]
["2021-12-16T00:09:00.000000000","2021-12-16T08:09:00.000000000",4863,0.0]
["2021-12-16T00:10:00.000000000","2021-12-16T08:10:00.000000000",4850,0.003]
["2021-12-16T00:10:00.000000000","2021-12-16T08:10:00.000000000",4854,-2.7142]
["2021-12-16T00:10:00.000000000","2021-12-16T08:10:00.000000000",4868,-3.141667]
["2021-12-16T00:10:00.000000000","2021-12-16T08:10:00.000000000",4872,-0.1916667]
["2021-12-16T00:10:00.000000000","2021-12-16T08:10:00.000000000",4858,245.2529]
["2021-12-16T00:10:00.000000000","2021-12-16T08:10:00.000000000",4863,0.0]
["2021-12-16T00:11:00.000000000","2021-12-16T08:11:00.000000000",4850,0.003]
["2021-12-16T00:11:00.000000000","2021-12-16T08:11:00.000000000",4854,-2.933537]
["2021-12-16T00:11:00.000000000","2021-12-16T08:11:00.000000000",4868,-3.183333]
["2021-12-16T00:11:00.000000000","2021-12-16T08:11:00.000000000",4872,-0.2]
["2021-12-16T00:11:00.000000000","2021-12-16T08:11:00.000000000",4858,245.2596]
["2021-12-16T00:11:00.000000000","2021-12-16T08:11:00.000000000",4863,0.0]
["2021-12-16T00:12:00.000000000","2021-12-16T08:12:00.000000000",4850,0.003]
["2021-12-16T00:12:00.000000000","2021-12-16T08:12:00.000000000",4854,-2.860403]
["2021-12-16T00:12:00.000000000","2021-12-16T08:12:00.000000000",4868,-3.2]
["2021-12-16T00:12:00.000000000","2021-12-16T08:12:00.000000000",4872,-0.2416667]
["2021-12-16T00:12:00.000000000","2021-12-16T08:12:00.000000000",4858,245.3087]
["2021-12-16T00:12:00.000000000","2021-12-16T08:12:00.000000000",4863,0.0]
["2021-12-16T00:13:00.000000000","2021-12-16T08:13:00.000000000",4850,0.003]
["2021-12-16T00:13:00.000000000","2021-12-16T08:13:00.000000000",4854,-3.007058]
["2021-12-16T00:13:00.000000000","2021-12-16T08:13:00.000000000",4868,-3.241667]
["2021-12-16T00:13:00.000000000","2021-12-16T08:13:00.000000000",4872,-0.2916667]
["2021-12-16T00:13:00.000000000","2021-12-16T08:13:00.000000000",4858,245.2861]
["2021-12-16T00:13:00.000000000","2021-12-16T08:13:00.000000000",4863,0.0]
["2021-12-16T00:14:00.000000000","2021-12-16T08:14:00.000000000",4850,0.003]
["2021-12-16T00:14:00.000000000","2021-12-16T08:14:00.000000000",4854,-2.787225]
["2021-12-16T00:14:00.000000000","2021-12-16T08:14:00.000000000",4868,-3.291666]
["2021-12-16T00:14:00.000000000","2021-12-16T08:14:00.000000000",4872,-0.3083333]
["2021-12-16T00:14:00.000000000","2021-12-16T08:14:00.000000000",4858,245.2682]
["2021-12-16T00:14:00.000000000","2021-12-16T08:14:00.000000000",4863,0.0]
["2021-12-16T00:15:00.000000000","2021-12-16T08:15:00.000000000",4850,0.003]
["2021-12-16T00:15:00.000000000","2021-12-16T08:15:00.000000000",4854,-3.153966]
["2021-12-16T00:15:00.000000000","2021-12-16T08:15:00.000000000",4868,-3.283333]
["2021-12-16T00:15:00.000000000","2021-12-16T08:15:00.000000000",4872,-0.3166667]
["2021-12-16T00:15:00.000000000","2021-12-16T08:15:00.000000000",4858,245.2572]
["2021-12-16T00:15:00.000000000","2021-12-16T08:15:00.000000000",4863,0.0]
["2021-12-16T00:16:00.000000000","2021-12-16T08:16:00.000000000",4850,0.00275]
["2021-12-16T00:16:00.000000000","2021-12-16T08:16:00.000000000",4854,-2.640596]
["2021-12-16T00:16:00.000000000","2021-12-16T08:16:00.000000000",4868,-3.3]
["2021-12-16T00:16:00.000000000","2021-12-16T08:16:00.000000000",4872,-0.3333333]
["2021-12-16T00:16:00.000000000","2021-12-16T08:16:00.000000000",4858,245.2984]
["2021-12-16T00:16:00.000000000","2021-12-16T08:16:00.000000000",4863,0.0]
["2021-12-16T00:17:00.000000000","2021-12-16T08:17:00.000000000",4850,0.003]
["2021-12-16T00:17:00.000000000","2021-12-16T08:17:00.000000000",4854,-2.933856]
["2021-12-16T00:17:00.000000000","2021-12-16T08:17:00.000000000",4868,-3.308333]
["2021-12-16T00:17:00.000000000","2021-12-16T08:17:00.000000000",4872,-0.3583333]
["2021-12-16T00:17:00.000000000","2021-12-16T08:17:00.000000000",4858,245.2797]
["2021-12-16T00:17:00.000000000","2021-12-16T08:17:00.000000000",4863,0.0]
["2021-12-16T00:18:00.000000000","2021-12-16T08:18:00.000000000",4850,0.003]
["2021-12-16T00:18:00.000000000","2021-12-16T08:18:00.000000000",4854,-3.520437]
["2021-12-16T00:18:00.000000000","2021-12-16T08:18:00.000000000",4868,-3.3]
["2021-12-16T00:18:00.000000000","2021-12-16T08:18:00.000000000",4872,-0.3666667]
["2021-12-16T00:18:00.000000000","2021-12-16T08:18:00.000000000",4858,245.2491]
["2021-12-16T00:18:00.000000000","2021-12-16T08:18:00.000000000",4863,0.0]
["2021-12-16T00:19:00.000000000","2021-12-16T08:19:00.000000000",4850,0.003]
["2021-12-16T00:19:00.000000000","2021-12-16T08:19:00.000000000",4854,-3.153836]
["2021-12-16T00:19:00.000000000","2021-12-16T08:19:00.000000000",4868,-3.366667]
["2021-12-16T00:19:00.000000000","2021-12-16T08:19:00.000000000",4872,-0.4083333]
["2021-12-16T00:19:00.000000000","2021-12-16T08:19:00.000000000",4858,245.3449]
["2021-12-16T00:19:00.000000000","2021-12-16T08:19:00.000000000",4863,0.0]
["2021-12-16T00:20:00.000000000","2021-12-16T08:20:00.000000000",4850,0.003]
["2021-12-16T00:20:00.000000000","2021-12-16T08:20:00.000000000",4854,-2.93372]
["2021-12-16T00:20:00.000000000","2021-12-16T08:20:00.000000000",4868,-3.391667]
["2021-12-16T00:20:00.000000000","2021-12-16T08:20:00.000000000",4872,-0.4]
["2021-12-16T00:20:00.000000000","2021-12-16T08:20:00.000000000",4858,245.3075]
["2021-12-16T00:20:00.000000000","2021-12-16T08:20:00.000000000",4863,0.0]
["2021-12-16T00:21:00.000000000","2021-12-16T08:21:00.000000000",4850,0.003]
["2021-12-16T00:21:00.000000000","2021-12-16T08:21:00.000000000",4854,-3.080583]
["2021-12-16T00:21:00.000000000","2021-12-16T08:21:00.000000000",4868,-3.358333]
["2021-12-16T00:21:00.000000000","2021-12-16T08:21:00.000000000",4872,-0.4]
["2021-12-16T00:21:00.000000000","2021-12-16T08:21:00.000000000",4858,245.295]
["2021-12-16T00:21:00.000000000","2021-12-16T08:21:00.000000000",4863,0.0]
["2021-12-16T00:22:00.000000000","2021-12-16T08:22:00.000000000",4850,0.003]
["2021-12-16T00:22:00.000000000","2021-12-16T08:22:00.000000000",4854,-2.860776]
["2021-12-16T00:22:00.000000000","2021-12-16T08:22:00.000000000",4868,-3.341666]
["2021-12-16T00:22:00.000000000","2021-12-16T08:22:00.000000000",4872,-0.4083333]
["2021-12-16T00:22:00.000000000","2021-12-16T08:22:00.000000000",4858,245.0438]
["2021-12-16T00:22:00.000000000","2021-12-16T08:22:00.000000000",4863,0.0]
["2021-12-16T00:23:00.000000000","2021-12-16T08:23:00.000000000",4850,0.003]
["2021-12-16T00:23:00.000000000","2021-12-16T08:23:00.000000000",4854,-3.080348]
["2021-12-16T00:23:00.000000000","2021-12-16T08:23:00.000000000",4868,-3.358333]
["2021-12-16T00:23:00.000000000","2021-12-16T08:23:00.000000000",4872,-0.4]
["2021-12-16T00:23:00.000000000","2021-12-16T08:23:00.000000000",4858,244.9145]
["2021-12-16T00:23:00.000000000","2021-12-16T08:23:00.000000000",4863,0.0]
["2021-12-16T00:24:00.000000000","2021-12-16T08:24:00.000000000",4850,0.003]
["2021-12-16T00:24:00.000000000","2021-12-16T08:24:00.000000000",4854,-2.713317]
["2021-12-16T00:24:00.000000000","2021-12-16T08:24:00.000000000",4868,-3.391667]
["2021-12-16T00:24:00.000000000","2021-12-16T08:24:00.000000000",4872,-0.4]
["2021-12-16T00:24:00.000000000","2021-12-16T08:24:00.000000000",4858,244.907]
["2021-12-16T00:24:00.000000000","2021-12-16T08:24:00.000000000",4863,0.0]
["2021-12-16T00:25:00.000000000","2021-12-16T08:25:00.000000000",4850,0.003]
["2021-12-16T00:25:00.000000000","2021-12-16T08:25:00.000000000",4854,-3.079658]
["2021-12-16T00:25:00.000000000","2021-12-16T08:25:00.000000000",4868,-3.4]
["2021-12-16T00:25:00.000000000","2021-12-16T08:25:00.000000000",4872,-0.3916667]
["2021-12-16T00:25:00.000000000","2021-12-16T08:25:00.000000000",4858,244.785]
["2021-12-16T00:25:00.000000000","2021-12-16T08:25:00.000000000",4863,0.0]
["2021-12-16T00:26:00.000000000","2021-12-16T08:26:00.000000000",4850,0.003]
["2021-12-16T00:26:00.000000000","2021-12-16T08:26:00.000000000",4854,-2.786723]
["2021-12-16T00:26:00.000000000","2021-12-16T08:26:00.000000000",4868,-3.366667]
["2021-12-16T00:26:00.000000000","2021-12-16T08:26:00.000000000",4872,-0.425]
["2021-12-16T00:26:00.000000000","2021-12-16T08:26:00.000000000",4858,244.4899]
["2021-12-16T00:26:00.000000000","2021-12-16T08:26:00.000000000",4863,0.0]
["2021-12-16T00:27:00.000000000","2021-12-16T08:27:00.000000000",4850,0.003]
["2021-12-16T00:27:00.000000000","2021-12-16T08:27:00.000000000",4854,-3.299895]
["2021-12-16T00:27:00.000000000","2021-12-16T08:27:00.000000000",4868,-3.391667]
["2021-12-16T00:27:00.000000000","2021-12-16T08:27:00.000000000",4872,-0.4166667]
["2021-12-16T00:27:00.000000000","2021-12-16T08:27:00.000000000",4858,244.5207]
["2021-12-16T00:27:00.000000000","2021-12-16T08:27:00.000000000",4863,0.0]
["2021-12-16T00:28:00.000000000","2021-12-16T08:28:00.000000000",4850,0.003]
["2021-12-16T00:28:00.000000000","2021-12-16T08:28:00.000000000",4854,-2.85995]
["2021-12-16T00:28:00.000000000","2021-12-16T08:28:00.000000000",4868,-3.441667]
["2021-12-16T00:28:00.000000000","2021-12-16T08:28:00.000000000",4872,-0.4666667]
["2021-12-16T00:28:00.000000000","2021-12-16T08:28:00.000000000",4858,244.5174]
["2021-12-16T00:28:00.000000000","2021-12-16T08:28:00.000000000",4863,0.0]
["2021-12-16T00:29:00.000000000","2021-12-16T08:29:00.000000000",4850,0.003]
["2021-12-16T00:29:00.000000000","2021-12-16T08:29:00.000000000",4854,-3.153304]
["2021-12-16T00:29:00.000000000","2021-12-16T08:29:00.000000000",4868,-3.516666]
["2021-12-16T00:29:00.000000000","2021-12-16T08:29:00.000000000",4872,-0.525]
["2021-12-16T00:29:00.000000000","2021-12-16T08:29:00.000000000",4858,244.5255]
["2021-12-16T00:29:00.000000000","2021-12-16T08:29:00.000000000",4863,0.0]
["2021-12-16T00:30:00.000000000","2021-12-16T08:30:00.000000000",4850,0.003]
["2021-12-16T00:30:00.000000000","2021-12-16T08:30:00.000000000",4854,-2.933639]
["2021-12-16T00:30:00.000000000","2021-12-16T08:30:00.000000000",4868,-3.583333]
["2021-12-16T00:30:00.000000000","2021-12-16T08:30:00.000000000",4872,-0.5916666]
["2021-12-16T00:30:00.000000000","2021-12-16T08:30:00.000000000",4858,244.5782]
["2021-12-16T00:30:00.000000000","2021-12-16T08:30:00.000000000",4863,0.0]
["2021-12-16T00:31:00.000000000","2021-12-16T08:31:00.000000000",4850,0.003]
["2021-12-16T00:31:00.000000000","2021-12-16T08:31:00.000000000",4854,-3.153408]
["2021-12-16T00:31:00.000000000","2021-12-16T08:31:00.000000000",4868,-3.583333]
["2021-12-16T00:31:00.000000000","2021-12-16T08:31:00.000000000",4872,-0.6083333]
["2021-12-16T00:31:00.000000000","2021-12-16T08:31:00.000000000",4858,244.5642]
["2021-12-16T00:31:00.000000000","2021-12-16T08:31:00.000000000",4863,0.0]
["2021-12-16T00:32:00.000000000","2021-12-16T08:32:00.000000000",4850,0.003]
["2021-12-16T00:32:00.000000000","2021-12-16T08:32:00.000000000",4854,-2.713632]
["2021-12-16T00:32:00.000000000","2021-12-16T08:32:00.000000000",4868,-3.558333]
["2021-12-16T00:32:00.000000000","2021-12-16T08:32:00.000000000",4872,-0.6166667]
["2021-12-16T00:32:00.000000000","2021-12-16T08:32:00.000000000",4858,244.623]
["2021-12-16T00:32:00.000000000","2021-12-16T08:32:00.000000000",4863,0.0]
["2021-12-16T00:33:00.000000000","2021-12-16T08:33:00.000000000",4850,0.003]
["2021-12-16T00:33:00.000000000","2021-12-16T08:33:00.000000000",4854,-2.640305]
["2021-12-16T00:33:00.000000000","2021-12-16T08:33:00.000000000",4868,-3.566667]
["2021-12-16T00:33:00.000000000","2021-12-16T08:33:00.000000000",4872,-0.6]
["2021-12-16T00:33:00.000000000","2021-12-16T08:33:00.000000000",4858,244.6686]
["2021-12-16T00:33:00.000000000","2021-12-16T08:33:00.000000000",4863,0.0]
["2021-12-16T00:34:00.000000000","2021-12-16T08:34:00.000000000",4850,0.003]
["2021-12-16T00:34:00.000000000","2021-12-16T08:34:00.000000000",4854,-2.933677]
["2021-12-16T00:34:00.000000000","2021-12-16T08:34:00.000000000",4868,-3.508333]
["2021-12-16T00:34:00.000000000","2021-12-16T08:34:00.000000000",4872,-0.5916666]
["2021-12-16T00:34:00.000000000","2021-12-16T08:34:00.000000000",4858,244.6886]
["2021-12-16T00:34:00.000000000","2021-12-16T08:34:00.000000000",4863,0.0]
["2021-12-16T00:35:00.000000000","2021-12-16T08:35:00.000000000",4850,0.003]
["2021-12-16T00:35:00.000000000","2021-12-16T08:35:00.000000000",4854,-3.15407]
["2021-12-16T00:35:00.000000000","2021-12-16T08:35:00.000000000",4868,-3.5]
["2021-12-16T00:35:00.000000000","2021-12-16T08:35:00.000000000",4872,-0.5833333]
["2021-12-16T00:35:00.000000000","2021-12-16T08:35:00.000000000",4858,244.7182]
["2021-12-16T00:35:00.000000000","2021-12-16T08:35:00.000000000",4863,0.0]
["2021-12-16T00:36:00.000000000","2021-12-16T08:36:00.000000000",4850,0.003]
["2021-12-16T00:36:00.000000000","2021-12-16T08:36:00.000000000",4854,-3.153747]
["2021-12-16T00:36:00.000000000","2021-12-16T08:36:00.000000000",4868,-3.508333]
["2021-12-16T00:36:00.000000000","2021-12-16T08:36:00.000000000",4872,-0.5833333]
["2021-12-16T00:36:00.000000000","2021-12-16T08:36:00.000000000",4858,244.8069]
["2021-12-16T00:36:00.000000000","2021-12-16T08:36:00.000000000",4863,0.0]
["2021-12-16T00:37:00.000000000","2021-12-16T08:37:00.000000000",4850,0.003]
["2021-12-16T00:37:00.000000000","2021-12-16T08:37:00.000000000",4854,-2.714357]
["2021-12-16T00:37:00.000000000","2021-12-16T08:37:00.000000000",4868,-3.5]
["2021-12-16T00:37:00.000000000","2021-12-16T08:37:00.000000000",4872,-0.5916666]
["2021-12-16T00:37:00.000000000","2021-12-16T08:37:00.000000000",4858,244.826]
["2021-12-16T00:37:00.000000000","2021-12-16T08:37:00.000000000",4863,0.0]
["2021-12-16T00:38:00.000000000","2021-12-16T08:38:00.000000000",4850,0.003]
["2021-12-16T00:38:00.000000000","2021-12-16T08:38:00.000000000",4854,-2.934647]
["2021-12-16T00:38:00.000000000","2021-12-16T08:38:00.000000000",4868,-3.483333]
["2021-12-16T00:38:00.000000000","2021-12-16T08:38:00.000000000",4872,-0.5583333]
["2021-12-16T00:38:00.000000000","2021-12-16T08:38:00.000000000",4858,244.8219]
["2021-12-16T00:38:00.000000000","2021-12-16T08:38:00.000000000",4863,0.0]
["2021-12-16T00:39:00.000000000","2021-12-16T08:39:00.000000000",4850,0.003]
["2021-12-16T00:39:00.000000000","2021-12-16T08:39:00.000000000",4854,-2.714229]
["2021-12-16T00:39:00.000000000","2021-12-16T08:39:00.000000000",4868,-3.491667]
["2021-12-16T00:39:00.000000000","2021-12-16T08:39:00.000000000",4872,-0.55]
["2021-12-16T00:39:00.000000000","2021-12-16T08:39:00.000000000",4858,244.8139]
["2021-12-16T00:39:00.000000000","2021-12-16T08:39:00.000000000",4863,0.0]
["2021-12-16T00:40:00.000000000","2021-12-16T08:40:00.000000000",4850,0.003]
["2021-12-16T00:40:00.000000000","2021-12-16T08:40:00.000000000",4854,-3.081414]
["2021-12-16T00:40:00.000000000","2021-12-16T08:40:00.000000000",4868,-3.5]
["2021-12-16T00:40:00.000000000","2021-12-16T08:40:00.000000000",4872,-0.5416667]
["2021-12-16T00:40:00.000000000","2021-12-16T08:40:00.000000000",4858,244.8017]
["2021-12-16T00:40:00.000000000","2021-12-16T08:40:00.000000000",4863,0.0]
["2021-12-16T00:41:00.000000000","2021-12-16T08:41:00.000000000",4850,0.00275]
["2021-12-16T00:41:00.000000000","2021-12-16T08:41:00.000000000",4854,-2.787579]
["2021-12-16T00:41:00.000000000","2021-12-16T08:41:00.000000000",4868,-3.5]
["2021-12-16T00:41:00.000000000","2021-12-16T08:41:00.000000000",4872,-0.5666667]
["2021-12-16T00:41:00.000000000","2021-12-16T08:41:00.000000000",4858,244.8741]
["2021-12-16T00:41:00.000000000","2021-12-16T08:41:00.000000000",4863,0.0]
["2021-12-16T00:42:00.000000000","2021-12-16T08:42:00.000000000",4850,0.003]
["2021-12-16T00:42:00.000000000","2021-12-16T08:42:00.000000000",4854,-3.448182]
["2021-12-16T00:42:00.000000000","2021-12-16T08:42:00.000000000",4868,-3.5]
["2021-12-16T00:42:00.000000000","2021-12-16T08:42:00.000000000",4872,-0.5666667]
["2021-12-16T00:42:00.000000000","2021-12-16T08:42:00.000000000",4858,244.892]
["2021-12-16T00:42:00.000000000","2021-12-16T08:42:00.000000000",4863,0.0]
["2021-12-16T00:43:00.000000000","2021-12-16T08:43:00.000000000",4850,0.003]
["2021-12-16T00:43:00.000000000","2021-12-16T08:43:00.000000000",4854,-2.787555]
["2021-12-16T00:43:00.000000000","2021-12-16T08:43:00.000000000",4868,-3.491667]
["2021-12-16T00:43:00.000000000","2021-12-16T08:43:00.000000000",4872,-0.575]
["2021-12-16T00:43:00.000000000","2021-12-16T08:43:00.000000000",4858,244.878]
["2021-12-16T00:43:00.000000000","2021-12-16T08:43:00.000000000",4863,0.0]
["2021-12-16T00:44:00.000000000","2021-12-16T08:44:00.000000000",4850,0.003]
["2021-12-16T00:44:00.000000000","2021-12-16T08:44:00.000000000",4854,-3.00817]
["2021-12-16T00:44:00.000000000","2021-12-16T08:44:00.000000000",4868,-3.45]
["2021-12-16T00:44:00.000000000","2021-12-16T08:44:00.000000000",4872,-0.5166667]
["2021-12-16T00:44:00.000000000","2021-12-16T08:44:00.000000000",4858,244.9776]
["2021-12-16T00:44:00.000000000","2021-12-16T08:44:00.000000000",4863,0.0]
["2021-12-16T00:45:00.000000000","2021-12-16T08:45:00.000000000",4850,0.003]
["2021-12-16T00:45:00.000000000","2021-12-16T08:45:00.000000000",4854,-2.934642]
["2021-12-16T00:45:00.000000000","2021-12-16T08:45:00.000000000",4868,-3.483333]
["2021-12-16T00:45:00.000000000","2021-12-16T08:45:00.000000000",4872,-0.525]
["2021-12-16T00:45:00.000000000","2021-12-16T08:45:00.000000000",4858,245.0345]
["2021-12-16T00:45:00.000000000","2021-12-16T08:45:00.000000000",4863,0.0]
["2021-12-16T00:46:00.000000000","2021-12-16T08:46:00.000000000",4850,0.003]
["2021-12-16T00:46:00.000000000","2021-12-16T08:46:00.000000000",4854,-3.007966]
["2021-12-16T00:46:00.000000000","2021-12-16T08:46:00.000000000",4868,-3.458333]
["2021-12-16T00:46:00.000000000","2021-12-16T08:46:00.000000000",4872,-0.5]
["2021-12-16T00:46:00.000000000","2021-12-16T08:46:00.000000000",4858,245.0123]
["2021-12-16T00:46:00.000000000","2021-12-16T08:46:00.000000000",4863,0.0]
["2021-12-16T00:47:00.000000000","2021-12-16T08:47:00.000000000",4850,0.003]
["2021-12-16T00:47:00.000000000","2021-12-16T08:47:00.000000000",4854,-3.008497]
["2021-12-16T00:47:00.000000000","2021-12-16T08:47:00.000000000",4868,-3.4]
["2021-12-16T00:47:00.000000000","2021-12-16T08:47:00.000000000",4872,-0.4916666]
["2021-12-16T00:47:00.000000000","2021-12-16T08:47:00.000000000",4858,245.1285]
["2021-12-16T00:47:00.000000000","2021-12-16T08:47:00.000000000",4863,0.0]
["2021-12-16T00:48:00.000000000","2021-12-16T08:48:00.000000000",4850,0.00275]
["2021-12-16T00:48:00.000000000","2021-12-16T08:48:00.000000000",4854,-2.935047]
["2021-12-16T00:48:00.000000000","2021-12-16T08:48:00.000000000",4868,-3.408333]
["2021-12-16T00:48:00.000000000","2021-12-16T08:48:00.000000000",4872,-0.475]
["2021-12-16T00:48:00.000000000","2021-12-16T08:48:00.000000000",4858,245.1345]
["2021-12-16T00:48:00.000000000","2021-12-16T08:48:00.000000000",4863,0.0]
["2021-12-16T00:49:00.000000000","2021-12-16T08:49:00.000000000",4850,0.003]
["2021-12-16T00:49:00.000000000","2021-12-16T08:49:00.000000000",4854,-2.861338]
["2021-12-16T00:49:00.000000000","2021-12-16T08:49:00.000000000",4868,-3.366667]
["2021-12-16T00:49:00.000000000","2021-12-16T08:49:00.000000000",4872,-0.4333333]
["2021-12-16T00:49:00.000000000","2021-12-16T08:49:00.000000000",4858,245.1257]
["2021-12-16T00:49:00.000000000","2021-12-16T08:49:00.000000000",4863,0.0]
["2021-12-16T00:50:00.000000000","2021-12-16T08:50:00.000000000",4850,0.00275]
["2021-12-16T00:50:00.000000000","2021-12-16T08:50:00.000000000",4854,-2.934285]
["2021-12-16T00:50:00.000000000","2021-12-16T08:50:00.000000000",4868,-3.4]
["2021-12-16T00:50:00.000000000","2021-12-16T08:50:00.000000000",4872,-0.4583333]
["2021-12-16T00:50:00.000000000","2021-12-16T08:50:00.000000000",4858,245.1663]
["2021-12-16T00:50:00.000000000","2021-12-16T08:50:00.000000000",4863,0.0]
["2021-12-16T00:51:00.000000000","2021-12-16T08:51:00.000000000",4850,0.003]
["2021-12-16T00:51:00.000000000","2021-12-16T08:51:00.000000000",4854,-3.08068]
["2021-12-16T00:51:00.000000000","2021-12-16T08:51:00.000000000",4868,-3.4]
["2021-12-16T00:51:00.000000000","2021-12-16T08:51:00.000000000",4872,-0.4333333]
["2021-12-16T00:51:00.000000000","2021-12-16T08:51:00.000000000",4858,245.1505]
["2021-12-16T00:51:00.000000000","2021-12-16T08:51:00.000000000",4863,0.0]
["2021-12-16T00:52:00.000000000","2021-12-16T08:52:00.000000000",4850,0.003]
["2021-12-16T00:52:00.000000000","2021-12-16T08:52:00.000000000",4854,-3.007851]
["2021-12-16T00:52:00.000000000","2021-12-16T08:52:00.000000000",4868,-3.4]
["2021-12-16T00:52:00.000000000","2021-12-16T08:52:00.000000000",4872,-0.4083333]
["2021-12-16T00:52:00.000000000","2021-12-16T08:52:00.000000000",4858,245.1613]
["2021-12-16T00:52:00.000000000","2021-12-16T08:52:00.000000000",4863,0.0]
["2021-12-16T00:53:00.000000000","2021-12-16T08:53:00.000000000",4850,0.003]
["2021-12-16T00:53:00.000000000","2021-12-16T08:53:00.000000000",4854,-2.714733]
["2021-12-16T00:53:00.000000000","2021-12-16T08:53:00.000000000",4868,-3.316667]
["2021-12-16T00:53:00.000000000","2021-12-16T08:53:00.000000000",4872,-0.4083333]
["2021-12-16T00:53:00.000000000","2021-12-16T08:53:00.000000000",4858,245.2455]
["2021-12-16T00:53:00.000000000","2021-12-16T08:53:00.000000000",4863,0.0]
["2021-12-16T00:54:00.000000000","2021-12-16T08:54:00.000000000",4850,0.003]
["2021-12-16T00:54:00.000000000","2021-12-16T08:54:00.000000000",4854,-3.301276]
["2021-12-16T00:54:00.000000000","2021-12-16T08:54:00.000000000",4868,-3.308333]
["2021-12-16T00:54:00.000000000","2021-12-16T08:54:00.000000000",4872,-0.375]
["2021-12-16T00:54:00.000000000","2021-12-16T08:54:00.000000000",4858,245.2181]
["2021-12-16T00:54:00.000000000","2021-12-16T08:54:00.000000000",4863,0.0]
["2021-12-16T00:55:00.000000000","2021-12-16T08:55:00.000000000",4850,0.003]
["2021-12-16T00:55:00.000000000","2021-12-16T08:55:00.000000000",4854,-2.64083]
["2021-12-16T00:55:00.000000000","2021-12-16T08:55:00.000000000",4868,-3.308333]
["2021-12-16T00:55:00.000000000","2021-12-16T08:55:00.000000000",4872,-0.35]
["2021-12-16T00:55:00.000000000","2021-12-16T08:55:00.000000000",4858,245.2562]
["2021-12-16T00:55:00.000000000","2021-12-16T08:55:00.000000000",4863,0.0]
["2021-12-16T00:56:00.000000000","2021-12-16T08:56:00.000000000",4850,0.003]
["2021-12-16T00:56:00.000000000","2021-12-16T08:56:00.000000000",4854,-3.301128]
["2021-12-16T00:56:00.000000000","2021-12-16T08:56:00.000000000",4868,-3.25]
["2021-12-16T00:56:00.000000000","2021-12-16T08:56:00.000000000",4872,-0.3083333]
["2021-12-16T00:56:00.000000000","2021-12-16T08:56:00.000000000",4858,245.2942]
["2021-12-16T00:56:00.000000000","2021-12-16T08:56:00.000000000",4863,0.0]
["2021-12-16T00:57:00.000000000","2021-12-16T08:57:00.000000000",4850,0.003]
["2021-12-16T00:57:00.000000000","2021-12-16T08:57:00.000000000",4854,-2.860965]
["2021-12-16T00:57:00.000000000","2021-12-16T08:57:00.000000000",4868,-3.225]
["2021-12-16T00:57:00.000000000","2021-12-16T08:57:00.000000000",4872,-0.2833333]
["2021-12-16T00:57:00.000000000","2021-12-16T08:57:00.000000000",4858,245.3105]
["2021-12-16T00:57:00.000000000","2021-12-16T08:57:00.000000000",4863,0.0]
["2021-12-16T00:58:00.000000000","2021-12-16T08:58:00.000000000",4850,0.003]
["2021-12-16T00:58:00.000000000","2021-12-16T08:58:00.000000000",4854,-3.154636]
["2021-12-16T00:58:00.000000000","2021-12-16T08:58:00.000000000",4868,-3.216666]
["2021-12-16T00:58:00.000000000","2021-12-16T08:58:00.000000000",4872,-0.275]
["2021-12-16T00:58:00.000000000","2021-12-16T08:58:00.000000000",4858,245.3106]
["2021-12-16T00:58:00.000000000","2021-12-16T08:58:00.000000000",4863,0.0]
["2021-12-16T00:59:00.000000000","2021-12-16T08:59:00.000000000",4850,0.0025]
["2021-12-16T00:59:00.000000000","2021-12-16T08:59:00.000000000",4854,-2.641043]
["2021-12-16T00:59:00.000000000","2021-12-16T08:59:00.000000000",4868,-3.208333]
["2021-12-16T00:59:00.000000000","2021-12-16T08:59:00.000000000",4872,-0.25]
["2021-12-16T00:59:00.000000000","2021-12-16T08:59:00.000000000",4858,245.3196]
["2021-12-16T00:59:00.000000000","2021-12-16T08:59:00.000000000",4863,0.0]
["2021-12-16T01:00:00.000000000","2021-12-16T09:00:00.000000000",4850,0.00275]
["2021-12-16T01:00:00.000000000","2021-12-16T09:00:00.000000000",4854,-3.080983]
["2021-12-16T01:00:00.000000000","2021-12-16T09:00:00.000000000",4868,-3.183333]
["2021-12-16T01:00:00.000000000","2021-12-16T09:00:00.000000000",4872,-0.2416667]
["2021-12-16T01:00:00.000000000","2021-12-16T09:00:00.000000000",4858,245.3711]
["2021-12-16T01:00:00.000000000","2021-12-16T09:00:00.000000000",4863,0.0]
["2021-12-16T01:01:00.000000000","2021-12-16T09:01:00.000000000",4850,0.003]
["2021-12-16T01:01:00.000000000","2021-12-16T09:01:00.000000000",4854,-2.861453]
["2021-12-16T01:01:00.000000000","2021-12-16T09:01:00.000000000",4868,-3.141667]
["2021-12-16T01:01:00.000000000","2021-12-16T09:01:00.000000000",4872,-0.2083333]
["2021-12-16T01:01:00.000000000","2021-12-16T09:01:00.000000000",4858,245.3481]
["2021-12-16T01:01:00.000000000","2021-12-16T09:01:00.000000000",4863,0.0]
["2021-12-16T01:02:00.000000000","2021-12-16T09:02:00.000000000",4850,0.003]
["2021-12-16T01:02:00.000000000","2021-12-16T09:02:00.000000000",4854,-3.007705]
["2021-12-16T01:02:00.000000000","2021-12-16T09:02:00.000000000",4868,-3.108333]
["2021-12-16T01:02:00.000000000","2021-12-16T09:02:00.000000000",4872,-0.2083333]
["2021-12-16T01:02:00.000000000","2021-12-16T09:02:00.000000000",4858,245.277]
["2021-12-16T01:02:00.000000000","2021-12-16T09:02:00.000000000",4863,0.0]
["2021-12-16T01:03:00.000000000","2021-12-16T09:03:00.000000000",4850,0.003]
["2021-12-16T01:03:00.000000000","2021-12-16T09:03:00.000000000",4854,-2.861203]
["2021-12-16T01:03:00.000000000","2021-12-16T09:03:00.000000000",4868,-3.1]
["2021-12-16T01:03:00.000000000","2021-12-16T09:03:00.000000000",4872,-0.2]
["2021-12-16T01:03:00.000000000","2021-12-16T09:03:00.000000000",4858,245.3355]
["2021-12-16T01:03:00.000000000","2021-12-16T09:03:00.000000000",4863,0.0]
["2021-12-16T01:04:00.000000000","2021-12-16T09:04:00.000000000",4850,0.003]
["2021-12-16T01:04:00.000000000","2021-12-16T09:04:00.000000000",4854,-2.934744]
["2021-12-16T01:04:00.000000000","2021-12-16T09:04:00.000000000",4868,-3.05]
["2021-12-16T01:04:00.000000000","2021-12-16T09:04:00.000000000",4872,-0.2]
["2021-12-16T01:04:00.000000000","2021-12-16T09:04:00.000000000",4858,245.3604]
["2021-12-16T01:04:00.000000000","2021-12-16T09:04:00.000000000",4863,0.0]
["2021-12-16T01:05:00.000000000","2021-12-16T09:05:00.000000000",4850,0.003]
["2021-12-16T01:05:00.000000000","2021-12-16T09:05:00.000000000",4854,-3.007769]
["2021-12-16T01:05:00.000000000","2021-12-16T09:05:00.000000000",4868,-3.016666]
["2021-12-16T01:05:00.000000000","2021-12-16T09:05:00.000000000",4872,-0.1333333]
["2021-12-16T01:05:00.000000000","2021-12-16T09:05:00.000000000",4858,245.3201]
["2021-12-16T01:05:00.000000000","2021-12-16T09:05:00.000000000",4863,0.0]
["2021-12-16T01:06:00.000000000","2021-12-16T09:06:00.000000000",4850,0.003]
["2021-12-16T01:06:00.000000000","2021-12-16T09:06:00.000000000",4854,-2.861195]
["2021-12-16T01:06:00.000000000","2021-12-16T09:06:00.000000000",4868,-3.0]
["2021-12-16T01:06:00.000000000","2021-12-16T09:06:00.000000000",4872,-0.1333333]
["2021-12-16T01:06:00.000000000","2021-12-16T09:06:00.000000000",4858,245.3577]
["2021-12-16T01:06:00.000000000","2021-12-16T09:06:00.000000000",4863,0.0]
["2021-12-16T01:07:00.000000000","2021-12-16T09:07:00.000000000",4850,0.003]
["2021-12-16T01:07:00.000000000","2021-12-16T09:07:00.000000000",4854,-2.788307]
["2021-12-16T01:07:00.000000000","2021-12-16T09:07:00.000000000",4868,-2.991667]
["2021-12-16T01:07:00.000000000","2021-12-16T09:07:00.000000000",4872,-0.1166667]
["2021-12-16T01:07:00.000000000","2021-12-16T09:07:00.000000000",4858,245.3495]
["2021-12-16T01:07:00.000000000","2021-12-16T09:07:00.000000000",4863,0.0]
["2021-12-16T01:08:00.000000000","2021-12-16T09:08:00.000000000",4850,0.003]
["2021-12-16T01:08:00.000000000","2021-12-16T09:08:00.000000000",4854,-3.301538]
["2021-12-16T01:08:00.000000000","2021-12-16T09:08:00.000000000",4868,-3.0]
["2021-12-16T01:08:00.000000000","2021-12-16T09:08:00.000000000",4872,-0.15]
["2021-12-16T01:08:00.000000000","2021-12-16T09:08:00.000000000",4858,245.3485]
["2021-12-16T01:08:00.000000000","2021-12-16T09:08:00.000000000",4863,0.0]
["2021-12-16T01:09:00.000000000","2021-12-16T09:09:00.000000000",4850,0.003]
["2021-12-16T01:09:00.000000000","2021-12-16T09:09:00.000000000",4854,-3.081593]
["2021-12-16T01:09:00.000000000","2021-12-16T09:09:00.000000000",4868,-3.0]
["2021-12-16T01:09:00.000000000","2021-12-16T09:09:00.000000000",4872,-0.1666667]
["2021-12-16T01:09:00.000000000","2021-12-16T09:09:00.000000000",4858,245.3175]
["2021-12-16T01:09:00.000000000","2021-12-16T09:09:00.000000000",4863,0.0]
["2021-12-16T01:10:00.000000000","2021-12-16T09:10:00.000000000",4850,0.003]
["2021-12-16T01:10:00.000000000","2021-12-16T09:10:00.000000000",4854,-3.007892]
["2021-12-16T01:10:00.000000000","2021-12-16T09:10:00.000000000",4868,-2.991667]
["2021-12-16T01:10:00.000000000","2021-12-16T09:10:00.000000000",4872,-0.125]
["2021-12-16T01:10:00.000000000","2021-12-16T09:10:00.000000000",4858,245.2642]
["2021-12-16T01:10:00.000000000","2021-12-16T09:10:00.000000000",4863,0.0]
["2021-12-16T01:11:00.000000000","2021-12-16T09:11:00.000000000",4850,0.003]
["2021-12-16T01:11:00.000000000","2021-12-16T09:11:00.000000000",4854,-3.227972]
["2021-12-16T01:11:00.000000000","2021-12-16T09:11:00.000000000",4868,-2.958333]
["2021-12-16T01:11:00.000000000","2021-12-16T09:11:00.000000000",4872,-0.1166667]
["2021-12-16T01:11:00.000000000","2021-12-16T09:11:00.000000000",4858,245.2801]
["2021-12-16T01:11:00.000000000","2021-12-16T09:11:00.000000000",4863,0.0]
["2021-12-16T01:12:00.000000000","2021-12-16T09:12:00.000000000",4850,0.003]
["2021-12-16T01:12:00.000000000","2021-12-16T09:12:00.000000000",4854,-2.860904]
["2021-12-16T01:12:00.000000000","2021-12-16T09:12:00.000000000",4868,-2.941667]
["2021-12-16T01:12:00.000000000","2021-12-16T09:12:00.000000000",4872,-0.09999999]
["2021-12-16T01:12:00.000000000","2021-12-16T09:12:00.000000000",4858,245.3059]
["2021-12-16T01:12:00.000000000","2021-12-16T09:12:00.000000000",4863,0.0]
["2021-12-16T01:13:00.000000000","2021-12-16T09:13:00.000000000",4850,0.003]
["2021-12-16T01:13:00.000000000","2021-12-16T09:13:00.000000000",4854,-3.300796]
["2021-12-16T01:13:00.000000000","2021-12-16T09:13:00.000000000",4868,-2.966666]
["2021-12-16T01:13:00.000000000","2021-12-16T09:13:00.000000000",4872,-0.09999999]
["2021-12-16T01:13:00.000000000","2021-12-16T09:13:00.000000000",4858,245.1975]
["2021-12-16T01:13:00.000000000","2021-12-16T09:13:00.000000000",4863,0.0]
["2021-12-16T01:14:00.000000000","2021-12-16T09:14:00.000000000",4850,0.003]
["2021-12-16T01:14:00.000000000","2021-12-16T09:14:00.000000000",4854,-2.714124]
["2021-12-16T01:14:00.000000000","2021-12-16T09:14:00.000000000",4868,-2.941667]
["2021-12-16T01:14:00.000000000","2021-12-16T09:14:00.000000000",4872,-0.09999999]
["2021-12-16T01:14:00.000000000","2021-12-16T09:14:00.000000000",4858,245.2338]
["2021-12-16T01:14:00.000000000","2021-12-16T09:14:00.000000000",4863,0.0]
["2021-12-16T01:15:00.000000000","2021-12-16T09:15:00.000000000",4850,0.00275]
["2021-12-16T01:15:00.000000000","2021-12-16T09:15:00.000000000",4854,-3.447747]
["2021-12-16T01:15:00.000000000","2021-12-16T09:15:00.000000000",4868,-2.941667]
["2021-12-16T01:15:00.000000000","2021-12-16T09:15:00.000000000",4872,-0.09999999]
["2021-12-16T01:15:00.000000000","2021-12-16T09:15:00.000000000",4858,245.259]
["2021-12-16T01:15:00.000000000","2021-12-16T09:15:00.000000000",4863,0.0]
["2021-12-16T01:16:00.000000000","2021-12-16T09:16:00.000000000",4850,0.003]
["2021-12-16T01:16:00.000000000","2021-12-16T09:16:00.000000000",4854,-3.154176]
["2021-12-16T01:16:00.000000000","2021-12-16T09:16:00.000000000",4868,-2.925]
["2021-12-16T01:16:00.000000000","2021-12-16T09:16:00.000000000",4872,-0.1083333]
["2021-12-16T01:16:00.000000000","2021-12-16T09:16:00.000000000",4858,245.2235]
["2021-12-16T01:16:00.000000000","2021-12-16T09:16:00.000000000",4863,0.0]
["2021-12-16T01:17:00.000000000","2021-12-16T09:17:00.000000000",4850,0.003]
["2021-12-16T01:17:00.000000000","2021-12-16T09:17:00.000000000",4854,-3.008123]
["2021-12-16T01:17:00.000000000","2021-12-16T09:17:00.000000000",4868,-2.9]
["2021-12-16T01:17:00.000000000","2021-12-16T09:17:00.000000000",4872,-0.1083333]
["2021-12-16T01:17:00.000000000","2021-12-16T09:17:00.000000000",4858,245.2824]
["2021-12-16T01:17:00.000000000","2021-12-16T09:17:00.000000000",4863,0.0]
["2021-12-16T01:18:00.000000000","2021-12-16T09:18:00.000000000",4850,0.00275]
["2021-12-16T01:18:00.000000000","2021-12-16T09:18:00.000000000",4854,-2.934603]
["2021-12-16T01:18:00.000000000","2021-12-16T09:18:00.000000000",4868,-2.883333]
["2021-12-16T01:18:00.000000000","2021-12-16T09:18:00.000000000",4872,-0.09999999]
["2021-12-16T01:18:00.000000000","2021-12-16T09:18:00.000000000",4858,245.2612]
["2021-12-16T01:18:00.000000000","2021-12-16T09:18:00.000000000",4863,0.0]
["2021-12-16T01:19:00.000000000","2021-12-16T09:19:00.000000000",4850,0.003]
["2021-12-16T01:19:00.000000000","2021-12-16T09:19:00.000000000",4854,-2.934438]
["2021-12-16T01:19:00.000000000","2021-12-16T09:19:00.000000000",4868,-2.908333]
["2021-12-16T01:19:00.000000000","2021-12-16T09:19:00.000000000",4872,-0.09166666]
["2021-12-16T01:19:00.000000000","2021-12-16T09:19:00.000000000",4858,245.2074]
["2021-12-16T01:19:00.000000000","2021-12-16T09:19:00.000000000",4863,0.0]
["2021-12-16T01:20:00.000000000","2021-12-16T09:20:00.000000000",4850,0.003]
["2021-12-16T01:20:00.000000000","2021-12-16T09:20:00.000000000",4854,-2.934553]
["2021-12-16T01:20:00.000000000","2021-12-16T09:20:00.000000000",4868,-2.9]
["2021-12-16T01:20:00.000000000","2021-12-16T09:20:00.000000000",4872,-0.09166666]
["2021-12-16T01:20:00.000000000","2021-12-16T09:20:00.000000000",4858,245.2354]
["2021-12-16T01:20:00.000000000","2021-12-16T09:20:00.000000000",4863,0.0]
["2021-12-16T01:21:00.000000000","2021-12-16T09:21:00.000000000",4850,0.003]
["2021-12-16T01:21:00.000000000","2021-12-16T09:21:00.000000000",4854,-2.860981]
["2021-12-16T01:21:00.000000000","2021-12-16T09:21:00.000000000",4868,-2.883333]
["2021-12-16T01:21:00.000000000","2021-12-16T09:21:00.000000000",4872,-0.09166666]
["2021-12-16T01:21:00.000000000","2021-12-16T09:21:00.000000000",4858,245.2413]
["2021-12-16T01:21:00.000000000","2021-12-16T09:21:00.000000000",4863,0.0]
["2021-12-16T01:22:00.000000000","2021-12-16T09:22:00.000000000",4850,0.003]
["2021-12-16T01:22:00.000000000","2021-12-16T09:22:00.000000000",4854,-3.007476]
["2021-12-16T01:22:00.000000000","2021-12-16T09:22:00.000000000",4868,-2.916667]
["2021-12-16T01:22:00.000000000","2021-12-16T09:22:00.000000000",4872,-0.1166667]
["2021-12-16T01:22:00.000000000","2021-12-16T09:22:00.000000000",4858,245.3071]
["2021-12-16T01:22:00.000000000","2021-12-16T09:22:00.000000000",4863,0.0]
["2021-12-16T01:23:00.000000000","2021-12-16T09:23:00.000000000",4850,0.003]
["2021-12-16T01:23:00.000000000","2021-12-16T09:23:00.000000000",4854,-2.861485]
["2021-12-16T01:23:00.000000000","2021-12-16T09:23:00.000000000",4868,-2.925]
["2021-12-16T01:23:00.000000000","2021-12-16T09:23:00.000000000",4872,-0.1416667]
["2021-12-16T01:23:00.000000000","2021-12-16T09:23:00.000000000",4858,245.3455]
["2021-12-16T01:23:00.000000000","2021-12-16T09:23:00.000000000",4863,0.0]
["2021-12-16T01:24:00.000000000","2021-12-16T09:24:00.000000000",4850,0.003]
["2021-12-16T01:24:00.000000000","2021-12-16T09:24:00.000000000",4854,-2.934027]
["2021-12-16T01:24:00.000000000","2021-12-16T09:24:00.000000000",4868,-2.991667]
["2021-12-16T01:24:00.000000000","2021-12-16T09:24:00.000000000",4872,-0.1833333]
["2021-12-16T01:24:00.000000000","2021-12-16T09:24:00.000000000",4858,245.2556]
["2021-12-16T01:24:00.000000000","2021-12-16T09:24:00.000000000",4863,0.0]
["2021-12-16T01:25:00.000000000","2021-12-16T09:25:00.000000000",4850,0.003]
["2021-12-16T01:25:00.000000000","2021-12-16T09:25:00.000000000",4854,-3.007979]
["2021-12-16T01:25:00.000000000","2021-12-16T09:25:00.000000000",4868,-3.0]
["2021-12-16T01:25:00.000000000","2021-12-16T09:25:00.000000000",4872,-0.1916667]
["2021-12-16T01:25:00.000000000","2021-12-16T09:25:00.000000000",4858,245.2471]
["2021-12-16T01:25:00.000000000","2021-12-16T09:25:00.000000000",4863,0.0]
["2021-12-16T01:26:00.000000000","2021-12-16T09:26:00.000000000",4850,0.003]
["2021-12-16T01:26:00.000000000","2021-12-16T09:26:00.000000000",4854,-2.934186]
["2021-12-16T01:26:00.000000000","2021-12-16T09:26:00.000000000",4868,-3.008333]
["2021-12-16T01:26:00.000000000","2021-12-16T09:26:00.000000000",4872,-0.1916667]
["2021-12-16T01:26:00.000000000","2021-12-16T09:26:00.000000000",4858,245.247]
["2021-12-16T01:26:00.000000000","2021-12-16T09:26:00.000000000",4863,0.0]
["2021-12-16T01:27:00.000000000","2021-12-16T09:27:00.000000000",4850,0.00275]
["2021-12-16T01:27:00.000000000","2021-12-16T09:27:00.000000000",4854,-2.713785]
["2021-12-16T01:27:00.000000000","2021-12-16T09:27:00.000000000",4868,-3.041667]
["2021-12-16T01:27:00.000000000","2021-12-16T09:27:00.000000000",4872,-0.1916667]
["2021-12-16T01:27:00.000000000","2021-12-16T09:27:00.000000000",4858,245.1661]
["2021-12-16T01:27:00.000000000","2021-12-16T09:27:00.000000000",4863,0.0]
["2021-12-16T01:28:00.000000000","2021-12-16T09:28:00.000000000",4850,0.003]
["2021-12-16T01:28:00.000000000","2021-12-16T09:28:00.000000000",4854,-2.93359]
["2021-12-16T01:28:00.000000000","2021-12-16T09:28:00.000000000",4868,-3.008333]
["2021-12-16T01:28:00.000000000","2021-12-16T09:28:00.000000000",4872,-0.1833333]
["2021-12-16T01:28:00.000000000","2021-12-16T09:28:00.000000000",4858,245.1591]
["2021-12-16T01:28:00.000000000","2021-12-16T09:28:00.000000000",4863,0.0]
["2021-12-16T01:29:00.000000000","2021-12-16T09:29:00.000000000",4850,0.003]
["2021-12-16T01:29:00.000000000","2021-12-16T09:29:00.000000000",4854,-2.786636]
["2021-12-16T01:29:00.000000000","2021-12-16T09:29:00.000000000",4868,-2.991667]
["2021-12-16T01:29:00.000000000","2021-12-16T09:29:00.000000000",4872,-0.09999999]
["2021-12-16T01:29:00.000000000","2021-12-16T09:29:00.000000000",4858,245.1349]
["2021-12-16T01:29:00.000000000","2021-12-16T09:29:00.000000000",4863,0.0]
["2021-12-16T01:30:00.000000000","2021-12-16T09:30:00.000000000",4850,0.003]
["2021-12-16T01:30:00.000000000","2021-12-16T09:30:00.000000000",4854,-2.859883]
["2021-12-16T01:30:00.000000000","2021-12-16T09:30:00.000000000",4868,-2.95]
["2021-12-16T01:30:00.000000000","2021-12-16T09:30:00.000000000",4872,-0.09166666]
["2021-12-16T01:30:00.000000000","2021-12-16T09:30:00.000000000",4858,245.0978]
["2021-12-16T01:30:00.000000000","2021-12-16T09:30:00.000000000",4863,0.0]
["2021-12-16T01:31:00.000000000","2021-12-16T09:31:00.000000000",4850,0.003]
["2021-12-16T01:31:00.000000000","2021-12-16T09:31:00.000000000",4854,-3.153584]
["2021-12-16T01:31:00.000000000","2021-12-16T09:31:00.000000000",4868,-2.908333]
["2021-12-16T01:31:00.000000000","2021-12-16T09:31:00.000000000",4872,-0.03333334]
["2021-12-16T01:31:00.000000000","2021-12-16T09:31:00.000000000",4858,245.1871]
["2021-12-16T01:31:00.000000000","2021-12-16T09:31:00.000000000",4863,0.0]
["2021-12-16T01:32:00.000000000","2021-12-16T09:32:00.000000000",4850,0.003]
["2021-12-16T01:32:00.000000000","2021-12-16T09:32:00.000000000",4854,-3.299958]
["2021-12-16T01:32:00.000000000","2021-12-16T09:32:00.000000000",4868,-2.816667]
["2021-12-16T01:32:00.000000000","2021-12-16T09:32:00.000000000",4872,0.0]
["2021-12-16T01:32:00.000000000","2021-12-16T09:32:00.000000000",4858,245.1777]
["2021-12-16T01:32:00.000000000","2021-12-16T09:32:00.000000000",4863,0.0]
["2021-12-16T01:33:00.000000000","2021-12-16T09:33:00.000000000",4850,0.003]
["2021-12-16T01:33:00.000000000","2021-12-16T09:33:00.000000000",4854,-2.786875]
["2021-12-16T01:33:00.000000000","2021-12-16T09:33:00.000000000",4868,-2.8]
["2021-12-16T01:33:00.000000000","2021-12-16T09:33:00.000000000",4872,0.05833333]
["2021-12-16T01:33:00.000000000","2021-12-16T09:33:00.000000000",4858,245.1376]
["2021-12-16T01:33:00.000000000","2021-12-16T09:33:00.000000000",4863,0.0]
["2021-12-16T01:34:00.000000000","2021-12-16T09:34:00.000000000",4850,0.003]
["2021-12-16T01:34:00.000000000","2021-12-16T09:34:00.000000000",4854,-3.080353]
["2021-12-16T01:34:00.000000000","2021-12-16T09:34:00.000000000",4868,-2.75]
["2021-12-16T01:34:00.000000000","2021-12-16T09:34:00.000000000",4872,0.1083333]
["2021-12-16T01:34:00.000000000","2021-12-16T09:34:00.000000000",4858,245.2159]
["2021-12-16T01:34:00.000000000","2021-12-16T09:34:00.000000000",4863,0.0]
["2021-12-16T01:35:00.000000000","2021-12-16T09:35:00.000000000",4850,0.003]
["2021-12-16T01:35:00.000000000","2021-12-16T09:35:00.000000000",4854,-3.00668]
["2021-12-16T01:35:00.000000000","2021-12-16T09:35:00.000000000",4868,-2.7]
["2021-12-16T01:35:00.000000000","2021-12-16T09:35:00.000000000",4872,0.15]
["2021-12-16T01:35:00.000000000","2021-12-16T09:35:00.000000000",4858,245.2083]
["2021-12-16T01:35:00.000000000","2021-12-16T09:35:00.000000000",4863,0.0]
["2021-12-16T01:36:00.000000000","2021-12-16T09:36:00.000000000",4850,0.003]
["2021-12-16T01:36:00.000000000","2021-12-16T09:36:00.000000000",4854,-3.007246]
["2021-12-16T01:36:00.000000000","2021-12-16T09:36:00.000000000",4868,-2.65]
["2021-12-16T01:36:00.000000000","2021-12-16T09:36:00.000000000",4872,0.2]
["2021-12-16T01:36:00.000000000","2021-12-16T09:36:00.000000000",4858,245.1615]
["2021-12-16T01:36:00.000000000","2021-12-16T09:36:00.000000000",4863,0.0]
["2021-12-16T01:37:00.000000000","2021-12-16T09:37:00.000000000",4850,0.003]
["2021-12-16T01:37:00.000000000","2021-12-16T09:37:00.000000000",4854,-3.080306]
["2021-12-16T01:37:00.000000000","2021-12-16T09:37:00.000000000",4868,-2.633333]
["2021-12-16T01:37:00.000000000","2021-12-16T09:37:00.000000000",4872,0.225]
["2021-12-16T01:37:00.000000000","2021-12-16T09:37:00.000000000",4858,245.166]
["2021-12-16T01:37:00.000000000","2021-12-16T09:37:00.000000000",4863,0.0]
["2021-12-16T01:38:00.000000000","2021-12-16T09:38:00.000000000",4850,0.003]
["2021-12-16T01:38:00.000000000","2021-12-16T09:38:00.000000000",4854,-3.006852]
["2021-12-16T01:38:00.000000000","2021-12-16T09:38:00.000000000",4868,-2.6]
["2021-12-16T01:38:00.000000000","2021-12-16T09:38:00.000000000",4872,0.2583333]
["2021-12-16T01:38:00.000000000","2021-12-16T09:38:00.000000000",4858,245.0775]
["2021-12-16T01:38:00.000000000","2021-12-16T09:38:00.000000000",4863,0.0]
["2021-12-16T01:39:00.000000000","2021-12-16T09:39:00.000000000",4850,0.003]
["2021-12-16T01:39:00.000000000","2021-12-16T09:39:00.000000000",4854,-3.007194]
["2021-12-16T01:39:00.000000000","2021-12-16T09:39:00.000000000",4868,-2.525]
["2021-12-16T01:39:00.000000000","2021-12-16T09:39:00.000000000",4872,0.2916667]
["2021-12-16T01:39:00.000000000","2021-12-16T09:39:00.000000000",4858,245.1365]
["2021-12-16T01:39:00.000000000","2021-12-16T09:39:00.000000000",4863,0.0]
["2021-12-16T01:40:00.000000000","2021-12-16T09:40:00.000000000",4850,0.003]
["2021-12-16T01:40:00.000000000","2021-12-16T09:40:00.000000000",4854,-2.713727]
["2021-12-16T01:40:00.000000000","2021-12-16T09:40:00.000000000",4868,-2.508333]
["2021-12-16T01:40:00.000000000","2021-12-16T09:40:00.000000000",4872,0.3166667]
["2021-12-16T01:40:00.000000000","2021-12-16T09:40:00.000000000",4858,245.165]
["2021-12-16T01:40:00.000000000","2021-12-16T09:40:00.000000000",4863,0.0]
["2021-12-16T01:41:00.000000000","2021-12-16T09:41:00.000000000",4850,0.003]
["2021-12-16T01:41:00.000000000","2021-12-16T09:41:00.000000000",4854,-2.934149]
["2021-12-16T01:41:00.000000000","2021-12-16T09:41:00.000000000",4868,-2.483333]
["2021-12-16T01:41:00.000000000","2021-12-16T09:41:00.000000000",4872,0.3083333]
["2021-12-16T01:41:00.000000000","2021-12-16T09:41:00.000000000",4858,245.4174]
["2021-12-16T01:41:00.000000000","2021-12-16T09:41:00.000000000",4863,0.0]
["2021-12-16T01:42:00.000000000","2021-12-16T09:42:00.000000000",4850,0.003]
["2021-12-16T01:42:00.000000000","2021-12-16T09:42:00.000000000",4854,-3.374245]
["2021-12-16T01:42:00.000000000","2021-12-16T09:42:00.000000000",4868,-2.408333]
["2021-12-16T01:42:00.000000000","2021-12-16T09:42:00.000000000",4872,0.35]
["2021-12-16T01:42:00.000000000","2021-12-16T09:42:00.000000000",4858,245.4982]
["2021-12-16T01:42:00.000000000","2021-12-16T09:42:00.000000000",4863,0.0]
["2021-12-16T01:43:00.000000000","2021-12-16T09:43:00.000000000",4850,0.003]
["2021-12-16T01:43:00.000000000","2021-12-16T09:43:00.000000000",4854,-3.007855]
["2021-12-16T01:43:00.000000000","2021-12-16T09:43:00.000000000",4868,-2.458333]
["2021-12-16T01:43:00.000000000","2021-12-16T09:43:00.000000000",4872,0.3166667]
["2021-12-16T01:43:00.000000000","2021-12-16T09:43:00.000000000",4858,245.4765]
["2021-12-16T01:43:00.000000000","2021-12-16T09:43:00.000000000",4863,0.0]
["2021-12-16T01:44:00.000000000","2021-12-16T09:44:00.000000000",4850,0.003]
["2021-12-16T01:44:00.000000000","2021-12-16T09:44:00.000000000",4854,-3.08117]
["2021-12-16T01:44:00.000000000","2021-12-16T09:44:00.000000000",4868,-2.475]
["2021-12-16T01:44:00.000000000","2021-12-16T09:44:00.000000000",4872,0.275]
["2021-12-16T01:44:00.000000000","2021-12-16T09:44:00.000000000",4858,245.5555]
["2021-12-16T01:44:00.000000000","2021-12-16T09:44:00.000000000",4863,0.0]
["2021-12-16T01:45:00.000000000","2021-12-16T09:45:00.000000000",4850,0.003]
["2021-12-16T01:45:00.000000000","2021-12-16T09:45:00.000000000",4854,-2.861477]
["2021-12-16T01:45:00.000000000","2021-12-16T09:45:00.000000000",4868,-2.475]
["2021-12-16T01:45:00.000000000","2021-12-16T09:45:00.000000000",4872,0.2666667]
["2021-12-16T01:45:00.000000000","2021-12-16T09:45:00.000000000",4858,245.5837]
["2021-12-16T01:45:00.000000000","2021-12-16T09:45:00.000000000",4863,0.0]
["2021-12-16T01:46:00.000000000","2021-12-16T09:46:00.000000000",4850,0.003]
["2021-12-16T01:46:00.000000000","2021-12-16T09:46:00.000000000",4854,-3.081532]
["2021-12-16T01:46:00.000000000","2021-12-16T09:46:00.000000000",4868,-2.433333]
["2021-12-16T01:46:00.000000000","2021-12-16T09:46:00.000000000",4872,0.2666667]
["2021-12-16T01:46:00.000000000","2021-12-16T09:46:00.000000000",4858,245.4717]
["2021-12-16T01:46:00.000000000","2021-12-16T09:46:00.000000000",4863,0.0]
["2021-12-16T01:47:00.000000000","2021-12-16T09:47:00.000000000",4850,0.003]
["2021-12-16T01:47:00.000000000","2021-12-16T09:47:00.000000000",4854,-2.861746]
["2021-12-16T01:47:00.000000000","2021-12-16T09:47:00.000000000",4868,-2.416667]
["2021-12-16T01:47:00.000000000","2021-12-16T09:47:00.000000000",4872,0.275]
["2021-12-16T01:47:00.000000000","2021-12-16T09:47:00.000000000",4858,245.4232]
["2021-12-16T01:47:00.000000000","2021-12-16T09:47:00.000000000",4863,0.0]
["2021-12-16T01:48:00.000000000","2021-12-16T09:48:00.000000000",4850,0.003]
["2021-12-16T01:48:00.000000000","2021-12-16T09:48:00.000000000",4854,-2.934726]
["2021-12-16T01:48:00.000000000","2021-12-16T09:48:00.000000000",4868,-2.308333]
["2021-12-16T01:48:00.000000000","2021-12-16T09:48:00.000000000",4872,0.375]
["2021-12-16T01:48:00.000000000","2021-12-16T09:48:00.000000000",4858,245.3562]
["2021-12-16T01:48:00.000000000","2021-12-16T09:48:00.000000000",4863,0.0]
["2021-12-16T01:49:00.000000000","2021-12-16T09:49:00.000000000",4850,0.00275]
["2021-12-16T01:49:00.000000000","2021-12-16T09:49:00.000000000",4854,-3.008457]
["2021-12-16T01:49:00.000000000","2021-12-16T09:49:00.000000000",4868,-2.275]
["2021-12-16T01:49:00.000000000","2021-12-16T09:49:00.000000000",4872,0.4]
["2021-12-16T01:49:00.000000000","2021-12-16T09:49:00.000000000",4858,245.2977]
["2021-12-16T01:49:00.000000000","2021-12-16T09:49:00.000000000",4863,0.0]
["2021-12-16T01:50:00.000000000","2021-12-16T09:50:00.000000000",4850,0.003]
["2021-12-16T01:50:00.000000000","2021-12-16T09:50:00.000000000",4854,-2.861649]
["2021-12-16T01:50:00.000000000","2021-12-16T09:50:00.000000000",4868,-2.233333]
["2021-12-16T01:50:00.000000000","2021-12-16T09:50:00.000000000",4872,0.4166667]
["2021-12-16T01:50:00.000000000","2021-12-16T09:50:00.000000000",4858,245.3019]
["2021-12-16T01:50:00.000000000","2021-12-16T09:50:00.000000000",4863,0.0]
["2021-12-16T01:51:00.000000000","2021-12-16T09:51:00.000000000",4850,0.003]
["2021-12-16T01:51:00.000000000","2021-12-16T09:51:00.000000000",4854,-2.934778]
["2021-12-16T01:51:00.000000000","2021-12-16T09:51:00.000000000",4868,-2.216667]
["2021-12-16T01:51:00.000000000","2021-12-16T09:51:00.000000000",4872,0.4]
["2021-12-16T01:51:00.000000000","2021-12-16T09:51:00.000000000",4858,245.2449]
["2021-12-16T01:51:00.000000000","2021-12-16T09:51:00.000000000",4863,0.0]
["2021-12-16T01:52:00.000000000","2021-12-16T09:52:00.000000000",4850,0.003]
["2021-12-16T01:52:00.000000000","2021-12-16T09:52:00.000000000",4854,-2.861479]
["2021-12-16T01:52:00.000000000","2021-12-16T09:52:00.000000000",4868,-2.258333]
["2021-12-16T01:52:00.000000000","2021-12-16T09:52:00.000000000",4872,0.3916667]
["2021-12-16T01:52:00.000000000","2021-12-16T09:52:00.000000000",4858,245.3135]
["2021-12-16T01:52:00.000000000","2021-12-16T09:52:00.000000000",4863,0.0]
["2021-12-16T01:53:00.000000000","2021-12-16T09:53:00.000000000",4850,0.003]
["2021-12-16T01:53:00.000000000","2021-12-16T09:53:00.000000000",4854,-2.86083]
["2021-12-16T01:53:00.000000000","2021-12-16T09:53:00.000000000",4868,-2.291667]
["2021-12-16T01:53:00.000000000","2021-12-16T09:53:00.000000000",4872,0.3166667]
["2021-12-16T01:53:00.000000000","2021-12-16T09:53:00.000000000",4858,245.3191]
["2021-12-16T01:53:00.000000000","2021-12-16T09:53:00.000000000",4863,0.0]
["2021-12-16T01:54:00.000000000","2021-12-16T09:54:00.000000000",4850,0.003]
["2021-12-16T01:54:00.000000000","2021-12-16T09:54:00.000000000",4854,-2.934738]
["2021-12-16T01:54:00.000000000","2021-12-16T09:54:00.000000000",4868,-2.291667]
["2021-12-16T01:54:00.000000000","2021-12-16T09:54:00.000000000",4872,0.3666667]
["2021-12-16T01:54:00.000000000","2021-12-16T09:54:00.000000000",4858,245.3405]
["2021-12-16T01:54:00.000000000","2021-12-16T09:54:00.000000000",4863,0.0]
["2021-12-16T01:55:00.000000000","2021-12-16T09:55:00.000000000",4850,0.003]
["2021-12-16T01:55:00.000000000","2021-12-16T09:55:00.000000000",4854,-3.154927]
["2021-12-16T01:55:00.000000000","2021-12-16T09:55:00.000000000",4868,-2.308333]
["2021-12-16T01:55:00.000000000","2021-12-16T09:55:00.000000000",4872,0.3583333]
["2021-12-16T01:55:00.000000000","2021-12-16T09:55:00.000000000",4858,245.3356]
["2021-12-16T01:55:00.000000000","2021-12-16T09:55:00.000000000",4863,0.0]
["2021-12-16T01:56:00.000000000","2021-12-16T09:56:00.000000000",4850,0.00275]
["2021-12-16T01:56:00.000000000","2021-12-16T09:56:00.000000000",4854,-2.934721]
["2021-12-16T01:56:00.000000000","2021-12-16T09:56:00.000000000",4868,-2.325]
["2021-12-16T01:56:00.000000000","2021-12-16T09:56:00.000000000",4872,0.3833333]
["2021-12-16T01:56:00.000000000","2021-12-16T09:56:00.000000000",4858,245.3078]
["2021-12-16T01:56:00.000000000","2021-12-16T09:56:00.000000000",4863,0.0]
["2021-12-16T01:57:00.000000000","2021-12-16T09:57:00.000000000",4850,0.003]
["2021-12-16T01:57:00.000000000","2021-12-16T09:57:00.000000000",4854,-3.007763]
["2021-12-16T01:57:00.000000000","2021-12-16T09:57:00.000000000",4868,-2.283333]
["2021-12-16T01:57:00.000000000","2021-12-16T09:57:00.000000000",4872,0.3916667]
["2021-12-16T01:57:00.000000000","2021-12-16T09:57:00.000000000",4858,245.3338]
["2021-12-16T01:57:00.000000000","2021-12-16T09:57:00.000000000",4863,0.0]
["2021-12-16T01:58:00.000000000","2021-12-16T09:58:00.000000000",4850,0.003]
["2021-12-16T01:58:00.000000000","2021-12-16T09:58:00.000000000",4854,-2.861281]
["2021-12-16T01:58:00.000000000","2021-12-16T09:58:00.000000000",4868,-2.3]
["2021-12-16T01:58:00.000000000","2021-12-16T09:58:00.000000000",4872,0.3916667]
["2021-12-16T01:58:00.000000000","2021-12-16T09:58:00.000000000",4858,245.3314]
["2021-12-16T01:58:00.000000000","2021-12-16T09:58:00.000000000",4863,0.0]
["2021-12-16T01:59:00.000000000","2021-12-16T09:59:00.000000000",4850,0.003]
["2021-12-16T01:59:00.000000000","2021-12-16T09:59:00.000000000",4854,-3.007558]
["2021-12-16T01:59:00.000000000","2021-12-16T09:59:00.000000000",4868,-2.291667]
["2021-12-16T01:59:00.000000000","2021-12-16T09:59:00.000000000",4872,0.4166667]
["2021-12-16T01:59:00.000000000","2021-12-16T09:59:00.000000000",4858,245.3388]
["2021-12-16T01:59:00.000000000","2021-12-16T09:59:00.000000000",4863,0.0]
["2021-12-16T02:00:00.000000000","2021-12-16T10:00:00.000000000",4850,0.003]
["2021-12-16T02:00:00.000000000","2021-12-16T10:00:00.000000000",4854,-2.86082]
["2021-12-16T02:00:00.000000000","2021-12-16T10:00:00.000000000",4868,-2.3]
["2021-12-16T02:00:00.000000000","2021-12-16T10:00:00.000000000",4872,0.4083333]
["2021-12-16T02:00:00.000000000","2021-12-16T10:00:00.000000000",4858,245.3236]
["2021-12-16T02:00:00.000000000","2021-12-16T10:00:00.000000000",4863,0.0]
["2021-12-16T02:01:00.000000000","2021-12-16T10:01:00.000000000",4850,0.003]
["2021-12-16T02:01:00.000000000","2021-12-16T10:01:00.000000000",4854,-2.934509]
["2021-12-16T02:01:00.000000000","2021-12-16T10:01:00.000000000",4868,-2.3]
["2021-12-16T02:01:00.000000000","2021-12-16T10:01:00.000000000",4872,0.45]
["2021-12-16T02:01:00.000000000","2021-12-16T10:01:00.000000000",4858,245.2665]
["2021-12-16T02:01:00.000000000","2021-12-16T10:01:00.000000000",4863,0.0]
["2021-12-16T02:02:00.000000000","2021-12-16T10:02:00.000000000",4850,0.003]
["2021-12-16T02:02:00.000000000","2021-12-16T10:02:00.000000000",4854,-3.520109]
["2021-12-16T02:02:00.000000000","2021-12-16T10:02:00.000000000",4868,-2.275]
["2021-12-16T02:02:00.000000000","2021-12-16T10:02:00.000000000",4872,0.4916666]
["2021-12-16T02:02:00.000000000","2021-12-16T10:02:00.000000000",4858,245.175]
["2021-12-16T02:02:00.000000000","2021-12-16T10:02:00.000000000",4863,0.0]
["2021-12-16T02:03:00.000000000","2021-12-16T10:03:00.000000000",4850,0.003]
["2021-12-16T02:03:00.000000000","2021-12-16T10:03:00.000000000",4854,-2.713309]
["2021-12-16T02:03:00.000000000","2021-12-16T10:03:00.000000000",4868,-2.283333]
["2021-12-16T02:03:00.000000000","2021-12-16T10:03:00.000000000",4872,0.4916666]
["2021-12-16T02:03:00.000000000","2021-12-16T10:03:00.000000000",4858,245.176]
["2021-12-16T02:03:00.000000000","2021-12-16T10:03:00.000000000",4863,0.0]
["2021-12-16T02:04:00.000000000","2021-12-16T10:04:00.000000000",4850,0.003]
["2021-12-16T02:04:00.000000000","2021-12-16T10:04:00.000000000",4854,-3.079532]
["2021-12-16T02:04:00.000000000","2021-12-16T10:04:00.000000000",4868,-2.291667]
["2021-12-16T02:04:00.000000000","2021-12-16T10:04:00.000000000",4872,0.4666667]
["2021-12-16T02:04:00.000000000","2021-12-16T10:04:00.000000000",4858,245.2118]
["2021-12-16T02:04:00.000000000","2021-12-16T10:04:00.000000000",4863,0.0]
["2021-12-16T02:05:00.000000000","2021-12-16T10:05:00.000000000",4850,0.003]
["2021-12-16T02:05:00.000000000","2021-12-16T10:05:00.000000000",4854,-3.006192]
["2021-12-16T02:05:00.000000000","2021-12-16T10:05:00.000000000",4868,-2.341666]
["2021-12-16T02:05:00.000000000","2021-12-16T10:05:00.000000000",4872,0.425]
["2021-12-16T02:05:00.000000000","2021-12-16T10:05:00.000000000",4858,245.3027]
["2021-12-16T02:05:00.000000000","2021-12-16T10:05:00.000000000",4863,0.0]
["2021-12-16T02:06:00.000000000","2021-12-16T10:06:00.000000000",4850,0.003]
["2021-12-16T02:06:00.000000000","2021-12-16T10:06:00.000000000",4854,-2.859696]
["2021-12-16T02:06:00.000000000","2021-12-16T10:06:00.000000000",4868,-2.4]
["2021-12-16T02:06:00.000000000","2021-12-16T10:06:00.000000000",4872,0.4083333]
["2021-12-16T02:06:00.000000000","2021-12-16T10:06:00.000000000",4858,245.3558]
["2021-12-16T02:06:00.000000000","2021-12-16T10:06:00.000000000",4863,0.0]
["2021-12-16T02:07:00.000000000","2021-12-16T10:07:00.000000000",4850,0.003]
["2021-12-16T02:07:00.000000000","2021-12-16T10:07:00.000000000",4854,-3.006253]
["2021-12-16T02:07:00.000000000","2021-12-16T10:07:00.000000000",4868,-2.4]
["2021-12-16T02:07:00.000000000","2021-12-16T10:07:00.000000000",4872,0.3916667]
["2021-12-16T02:07:00.000000000","2021-12-16T10:07:00.000000000",4858,245.4014]
["2021-12-16T02:07:00.000000000","2021-12-16T10:07:00.000000000",4863,0.0]
["2021-12-16T02:08:00.000000000","2021-12-16T10:08:00.000000000",4850,0.003]
["2021-12-16T02:08:00.000000000","2021-12-16T10:08:00.000000000",4854,-3.079353]
["2021-12-16T02:08:00.000000000","2021-12-16T10:08:00.000000000",4868,-2.433333]
["2021-12-16T02:08:00.000000000","2021-12-16T10:08:00.000000000",4872,0.3666667]
["2021-12-16T02:08:00.000000000","2021-12-16T10:08:00.000000000",4858,245.4523]
["2021-12-16T02:08:00.000000000","2021-12-16T10:08:00.000000000",4863,0.0]
["2021-12-16T02:09:00.000000000","2021-12-16T10:09:00.000000000",4850,0.003]
["2021-12-16T02:09:00.000000000","2021-12-16T10:09:00.000000000",4854,-2.786781]
["2021-12-16T02:09:00.000000000","2021-12-16T10:09:00.000000000",4868,-2.475]
["2021-12-16T02:09:00.000000000","2021-12-16T10:09:00.000000000",4872,0.3333333]
["2021-12-16T02:09:00.000000000","2021-12-16T10:09:00.000000000",4858,245.5643]
["2021-12-16T02:09:00.000000000","2021-12-16T10:09:00.000000000",4863,0.0]
["2021-12-16T02:10:00.000000000","2021-12-16T10:10:00.000000000",4850,0.003]
["2021-12-16T02:10:00.000000000","2021-12-16T10:10:00.000000000",4854,-3.446785]
["2021-12-16T02:10:00.000000000","2021-12-16T10:10:00.000000000",4868,-2.575]
["2021-12-16T02:10:00.000000000","2021-12-16T10:10:00.000000000",4872,0.2833333]
["2021-12-16T02:10:00.000000000","2021-12-16T10:10:00.000000000",4858,245.5683]
["2021-12-16T02:10:00.000000000","2021-12-16T10:10:00.000000000",4863,0.0]
["2021-12-16T02:11:00.000000000","2021-12-16T10:11:00.000000000",4850,0.003]
["2021-12-16T02:11:00.000000000","2021-12-16T10:11:00.000000000",4854,-3.006705]
["2021-12-16T02:11:00.000000000","2021-12-16T10:11:00.000000000",4868,-2.616667]
["2021-12-16T02:11:00.000000000","2021-12-16T10:11:00.000000000",4872,0.2666667]
["2021-12-16T02:11:00.000000000","2021-12-16T10:11:00.000000000",4858,245.6245]
["2021-12-16T02:11:00.000000000","2021-12-16T10:11:00.000000000",4863,0.0]
["2021-12-16T02:12:00.000000000","2021-12-16T10:12:00.000000000",4850,0.003]
["2021-12-16T02:12:00.000000000","2021-12-16T10:12:00.000000000",4854,-2.786654]
["2021-12-16T02:12:00.000000000","2021-12-16T10:12:00.000000000",4868,-2.675]
["2021-12-16T02:12:00.000000000","2021-12-16T10:12:00.000000000",4872,0.2083333]
["2021-12-16T02:12:00.000000000","2021-12-16T10:12:00.000000000",4858,245.6259]
["2021-12-16T02:12:00.000000000","2021-12-16T10:12:00.000000000",4863,0.0]
["2021-12-16T02:13:00.000000000","2021-12-16T10:13:00.000000000",4850,0.003]
["2021-12-16T02:13:00.000000000","2021-12-16T10:13:00.000000000",4854,-3.00671]
["2021-12-16T02:13:00.000000000","2021-12-16T10:13:00.000000000",4868,-2.708333]
["2021-12-16T02:13:00.000000000","2021-12-16T10:13:00.000000000",4872,0.1916667]
["2021-12-16T02:13:00.000000000","2021-12-16T10:13:00.000000000",4858,245.6349]
["2021-12-16T02:13:00.000000000","2021-12-16T10:13:00.000000000",4863,0.0]
["2021-12-16T02:14:00.000000000","2021-12-16T10:14:00.000000000",4850,0.003]
["2021-12-16T02:14:00.000000000","2021-12-16T10:14:00.000000000",4854,-3.226573]
["2021-12-16T02:14:00.000000000","2021-12-16T10:14:00.000000000",4868,-2.766666]
["2021-12-16T02:14:00.000000000","2021-12-16T10:14:00.000000000",4872,0.1333333]
["2021-12-16T02:14:00.000000000","2021-12-16T10:14:00.000000000",4858,245.7606]
["2021-12-16T02:14:00.000000000","2021-12-16T10:14:00.000000000",4863,0.0]
["2021-12-16T02:15:00.000000000","2021-12-16T10:15:00.000000000",4850,0.003]
["2021-12-16T02:15:00.000000000","2021-12-16T10:15:00.000000000",4854,-3.1538]
["2021-12-16T02:15:00.000000000","2021-12-16T10:15:00.000000000",4868,-2.825]
["2021-12-16T02:15:00.000000000","2021-12-16T10:15:00.000000000",4872,0.06666667]
["2021-12-16T02:15:00.000000000","2021-12-16T10:15:00.000000000",4858,245.8301]
["2021-12-16T02:15:00.000000000","2021-12-16T10:15:00.000000000",4863,0.0]
["2021-12-16T02:16:00.000000000","2021-12-16T10:16:00.000000000",4850,0.003]
["2021-12-16T02:16:00.000000000","2021-12-16T10:16:00.000000000",4854,-2.787054]
["2021-12-16T02:16:00.000000000","2021-12-16T10:16:00.000000000",4868,-2.9]
["2021-12-16T02:16:00.000000000","2021-12-16T10:16:00.000000000",4872,-0.025]
["2021-12-16T02:16:00.000000000","2021-12-16T10:16:00.000000000",4858,245.8017]
["2021-12-16T02:16:00.000000000","2021-12-16T10:16:00.000000000",4863,0.0]
["2021-12-16T02:17:00.000000000","2021-12-16T10:17:00.000000000",4850,0.003]
["2021-12-16T02:17:00.000000000","2021-12-16T10:17:00.000000000",4854,-2.640258]
["2021-12-16T02:17:00.000000000","2021-12-16T10:17:00.000000000",4868,-2.908333]
["2021-12-16T02:17:00.000000000","2021-12-16T10:17:00.000000000",4872,-0.06666667]
["2021-12-16T02:17:00.000000000","2021-12-16T10:17:00.000000000",4858,245.8288]
["2021-12-16T02:17:00.000000000","2021-12-16T10:17:00.000000000",4863,0.0]
["2021-12-16T02:18:00.000000000","2021-12-16T10:18:00.000000000",4850,0.003]
["2021-12-16T02:18:00.000000000","2021-12-16T10:18:00.000000000",4854,-3.007152]
["2021-12-16T02:18:00.000000000","2021-12-16T10:18:00.000000000",4868,-2.933333]
["2021-12-16T02:18:00.000000000","2021-12-16T10:18:00.000000000",4872,-0.08333334]
["2021-12-16T02:18:00.000000000","2021-12-16T10:18:00.000000000",4858,245.8125]
["2021-12-16T02:18:00.000000000","2021-12-16T10:18:00.000000000",4863,0.0]
["2021-12-16T02:19:00.000000000","2021-12-16T10:19:00.000000000",4850,0.003]
["2021-12-16T02:19:00.000000000","2021-12-16T10:19:00.000000000",4854,-3.080461]
["2021-12-16T02:19:00.000000000","2021-12-16T10:19:00.000000000",4868,-2.916667]
["2021-12-16T02:19:00.000000000","2021-12-16T10:19:00.000000000",4872,-0.04166667]
["2021-12-16T02:19:00.000000000","2021-12-16T10:19:00.000000000",4858,245.8385]
["2021-12-16T02:19:00.000000000","2021-12-16T10:19:00.000000000",4863,0.0]
["2021-12-16T02:20:00.000000000","2021-12-16T10:20:00.000000000",4850,0.003]
["2021-12-16T02:20:00.000000000","2021-12-16T10:20:00.000000000",4854,-2.786648]
["2021-12-16T02:20:00.000000000","2021-12-16T10:20:00.000000000",4868,-2.866667]
["2021-12-16T02:20:00.000000000","2021-12-16T10:20:00.000000000",4872,-0.008333334]
["2021-12-16T02:20:00.000000000","2021-12-16T10:20:00.000000000",4858,245.8627]
["2021-12-16T02:20:00.000000000","2021-12-16T10:20:00.000000000",4863,0.0]
["2021-12-16T02:21:00.000000000","2021-12-16T10:21:00.000000000",4850,0.003]
["2021-12-16T02:21:00.000000000","2021-12-16T10:21:00.000000000",4854,-2.933154]
["2021-12-16T02:21:00.000000000","2021-12-16T10:21:00.000000000",4868,-2.841666]
["2021-12-16T02:21:00.000000000","2021-12-16T10:21:00.000000000",4872,0.008333334]
["2021-12-16T02:21:00.000000000","2021-12-16T10:21:00.000000000",4858,245.8716]
["2021-12-16T02:21:00.000000000","2021-12-16T10:21:00.000000000",4863,0.0]
["2021-12-16T02:22:00.000000000","2021-12-16T10:22:00.000000000",4850,0.003]
["2021-12-16T02:22:00.000000000","2021-12-16T10:22:00.000000000",4854,-3.006115]
["2021-12-16T02:22:00.000000000","2021-12-16T10:22:00.000000000",4868,-2.883333]
["2021-12-16T02:22:00.000000000","2021-12-16T10:22:00.000000000",4872,-0.01666667]
["2021-12-16T02:22:00.000000000","2021-12-16T10:22:00.000000000",4858,245.877]
["2021-12-16T02:22:00.000000000","2021-12-16T10:22:00.000000000",4863,0.0]
["2021-12-16T02:23:00.000000000","2021-12-16T10:23:00.000000000",4850,0.003]
["2021-12-16T02:23:00.000000000","2021-12-16T10:23:00.000000000",4854,-3.006343]
["2021-12-16T02:23:00.000000000","2021-12-16T10:23:00.000000000",4868,-2.891667]
["2021-12-16T02:23:00.000000000","2021-12-16T10:23:00.000000000",4872,-0.04166667]
["2021-12-16T02:23:00.000000000","2021-12-16T10:23:00.000000000",4858,245.896]
["2021-12-16T02:23:00.000000000","2021-12-16T10:23:00.000000000",4863,0.0]
["2021-12-16T02:24:00.000000000","2021-12-16T10:24:00.000000000",4850,0.003]
["2021-12-16T02:24:00.000000000","2021-12-16T10:24:00.000000000",4854,-2.85958]
["2021-12-16T02:24:00.000000000","2021-12-16T10:24:00.000000000",4868,-2.925]
["2021-12-16T02:24:00.000000000","2021-12-16T10:24:00.000000000",4872,-0.09166666]
["2021-12-16T02:24:00.000000000","2021-12-16T10:24:00.000000000",4858,245.8326]
["2021-12-16T02:24:00.000000000","2021-12-16T10:24:00.000000000",4863,0.0]
["2021-12-16T02:25:00.000000000","2021-12-16T10:25:00.000000000",4850,0.00275]
["2021-12-16T02:25:00.000000000","2021-12-16T10:25:00.000000000",4854,-3.006385]
["2021-12-16T02:25:00.000000000","2021-12-16T10:25:00.000000000",4868,-2.975]
["2021-12-16T02:25:00.000000000","2021-12-16T10:25:00.000000000",4872,-0.1166667]
["2021-12-16T02:25:00.000000000","2021-12-16T10:25:00.000000000",4858,245.8271]
["2021-12-16T02:25:00.000000000","2021-12-16T10:25:00.000000000",4863,0.0]
["2021-12-16T02:26:00.000000000","2021-12-16T10:26:00.000000000",4850,0.003]
["2021-12-16T02:26:00.000000000","2021-12-16T10:26:00.000000000",4854,-3.006552]
["2021-12-16T02:26:00.000000000","2021-12-16T10:26:00.000000000",4868,-3.0]
["2021-12-16T02:26:00.000000000","2021-12-16T10:26:00.000000000",4872,-0.1666667]
["2021-12-16T02:26:00.000000000","2021-12-16T10:26:00.000000000",4858,245.8558]
["2021-12-16T02:26:00.000000000","2021-12-16T10:26:00.000000000",4863,0.0]
["2021-12-16T02:27:00.000000000","2021-12-16T10:27:00.000000000",4850,0.003]
["2021-12-16T02:27:00.000000000","2021-12-16T10:27:00.000000000",4854,-2.786005]
["2021-12-16T02:27:00.000000000","2021-12-16T10:27:00.000000000",4868,-3.025]
["2021-12-16T02:27:00.000000000","2021-12-16T10:27:00.000000000",4872,-0.175]
["2021-12-16T02:27:00.000000000","2021-12-16T10:27:00.000000000",4858,245.8523]
["2021-12-16T02:27:00.000000000","2021-12-16T10:27:00.000000000",4863,0.0]
["2021-12-16T02:28:00.000000000","2021-12-16T10:28:00.000000000",4850,0.003]
["2021-12-16T02:28:00.000000000","2021-12-16T10:28:00.000000000",4854,-2.78657]
["2021-12-16T02:28:00.000000000","2021-12-16T10:28:00.000000000",4868,-3.083333]
["2021-12-16T02:28:00.000000000","2021-12-16T10:28:00.000000000",4872,-0.1583333]
["2021-12-16T02:28:00.000000000","2021-12-16T10:28:00.000000000",4858,245.8506]
["2021-12-16T02:28:00.000000000","2021-12-16T10:28:00.000000000",4863,0.0]
["2021-12-16T02:29:00.000000000","2021-12-16T10:29:00.000000000",4850,0.003]
["2021-12-16T02:29:00.000000000","2021-12-16T10:29:00.000000000",4854,-3.153224]
["2021-12-16T02:29:00.000000000","2021-12-16T10:29:00.000000000",4868,-3.033333]
["2021-12-16T02:29:00.000000000","2021-12-16T10:29:00.000000000",4872,-0.1833333]
["2021-12-16T02:29:00.000000000","2021-12-16T10:29:00.000000000",4858,245.9193]
["2021-12-16T02:29:00.000000000","2021-12-16T10:29:00.000000000",4863,0.0]
["2021-12-16T02:30:00.000000000","2021-12-16T10:30:00.000000000",4850,0.00275]
["2021-12-16T02:30:00.000000000","2021-12-16T10:30:00.000000000",4854,-2.860291]
["2021-12-16T02:30:00.000000000","2021-12-16T10:30:00.000000000",4868,-3.033333]
["2021-12-16T02:30:00.000000000","2021-12-16T10:30:00.000000000",4872,-0.1083333]
["2021-12-16T02:30:00.000000000","2021-12-16T10:30:00.000000000",4858,245.9532]
["2021-12-16T02:30:00.000000000","2021-12-16T10:30:00.000000000",4863,0.0]
["2021-12-16T02:31:00.000000000","2021-12-16T10:31:00.000000000",4850,0.003]
["2021-12-16T02:31:00.000000000","2021-12-16T10:31:00.000000000",4854,-3.07987]
["2021-12-16T02:31:00.000000000","2021-12-16T10:31:00.000000000",4868,-3.033333]
["2021-12-16T02:31:00.000000000","2021-12-16T10:31:00.000000000",4872,-0.125]
["2021-12-16T02:31:00.000000000","2021-12-16T10:31:00.000000000",4858,245.9517]
["2021-12-16T02:31:00.000000000","2021-12-16T10:31:00.000000000",4863,0.0]
["2021-12-16T02:32:00.000000000","2021-12-16T10:32:00.000000000",4850,0.003]
["2021-12-16T02:32:00.000000000","2021-12-16T10:32:00.000000000",4854,-2.860022]
["2021-12-16T02:32:00.000000000","2021-12-16T10:32:00.000000000",4868,-3.05]
["2021-12-16T02:32:00.000000000","2021-12-16T10:32:00.000000000",4872,-0.15]
["2021-12-16T02:32:00.000000000","2021-12-16T10:32:00.000000000",4858,245.9776]
["2021-12-16T02:32:00.000000000","2021-12-16T10:32:00.000000000",4863,0.0]
["2021-12-16T02:33:00.000000000","2021-12-16T10:33:00.000000000",4850,0.003]
["2021-12-16T02:33:00.000000000","2021-12-16T10:33:00.000000000",4854,-3.30054]
["2021-12-16T02:33:00.000000000","2021-12-16T10:33:00.000000000",4868,-3.008333]
["2021-12-16T02:33:00.000000000","2021-12-16T10:33:00.000000000",4872,-0.125]
["2021-12-16T02:33:00.000000000","2021-12-16T10:33:00.000000000",4858,246.0136]
["2021-12-16T02:33:00.000000000","2021-12-16T10:33:00.000000000",4863,0.0]
["2021-12-16T02:34:00.000000000","2021-12-16T10:34:00.000000000",4850,0.003]
["2021-12-16T02:34:00.000000000","2021-12-16T10:34:00.000000000",4854,-2.713925]
["2021-12-16T02:34:00.000000000","2021-12-16T10:34:00.000000000",4868,-3.0]
["2021-12-16T02:34:00.000000000","2021-12-16T10:34:00.000000000",4872,-0.09166666]
["2021-12-16T02:34:00.000000000","2021-12-16T10:34:00.000000000",4858,246.0138]
["2021-12-16T02:34:00.000000000","2021-12-16T10:34:00.000000000",4863,0.0]
["2021-12-16T02:35:00.000000000","2021-12-16T10:35:00.000000000",4850,0.003]
["2021-12-16T02:35:00.000000000","2021-12-16T10:35:00.000000000",4854,-3.00694]
["2021-12-16T02:35:00.000000000","2021-12-16T10:35:00.000000000",4868,-2.966666]
["2021-12-16T02:35:00.000000000","2021-12-16T10:35:00.000000000",4872,-0.09999999]
["2021-12-16T02:35:00.000000000","2021-12-16T10:35:00.000000000",4858,245.887]
["2021-12-16T02:35:00.000000000","2021-12-16T10:35:00.000000000",4863,0.0]
["2021-12-16T02:36:00.000000000","2021-12-16T10:36:00.000000000",4850,0.003]
["2021-12-16T02:36:00.000000000","2021-12-16T10:36:00.000000000",4854,-3.153205]
["2021-12-16T02:36:00.000000000","2021-12-16T10:36:00.000000000",4868,-2.958333]
["2021-12-16T02:36:00.000000000","2021-12-16T10:36:00.000000000",4872,-0.09999999]
["2021-12-16T02:36:00.000000000","2021-12-16T10:36:00.000000000",4858,245.8554]
["2021-12-16T02:36:00.000000000","2021-12-16T10:36:00.000000000",4863,0.0]
["2021-12-16T02:37:00.000000000","2021-12-16T10:37:00.000000000",4850,0.003]
["2021-12-16T02:37:00.000000000","2021-12-16T10:37:00.000000000",4854,-2.78634]
["2021-12-16T02:37:00.000000000","2021-12-16T10:37:00.000000000",4868,-3.0]
["2021-12-16T02:37:00.000000000","2021-12-16T10:37:00.000000000",4872,-0.09999999]
["2021-12-16T02:37:00.000000000","2021-12-16T10:37:00.000000000",4858,245.8609]
["2021-12-16T02:37:00.000000000","2021-12-16T10:37:00.000000000",4863,0.0]
["2021-12-16T02:38:00.000000000","2021-12-16T10:38:00.000000000",4850,0.003]
["2021-12-16T02:38:00.000000000","2021-12-16T10:38:00.000000000",4854,-2.859895]
["2021-12-16T02:38:00.000000000","2021-12-16T10:38:00.000000000",4868,-3.0]
["2021-12-16T02:38:00.000000000","2021-12-16T10:38:00.000000000",4872,-0.09999999]
["2021-12-16T02:38:00.000000000","2021-12-16T10:38:00.000000000",4858,245.8671]
["2021-12-16T02:38:00.000000000","2021-12-16T10:38:00.000000000",4863,0.0]
["2021-12-16T02:39:00.000000000","2021-12-16T10:39:00.000000000",4850,0.003]
["2021-12-16T02:39:00.000000000","2021-12-16T10:39:00.000000000",4854,-2.933498]
["2021-12-16T02:39:00.000000000","2021-12-16T10:39:00.000000000",4868,-2.991667]
["2021-12-16T02:39:00.000000000","2021-12-16T10:39:00.000000000",4872,-0.09999999]
["2021-12-16T02:39:00.000000000","2021-12-16T10:39:00.000000000",4858,245.8622]
["2021-12-16T02:39:00.000000000","2021-12-16T10:39:00.000000000",4863,0.0]
["2021-12-16T02:40:00.000000000","2021-12-16T10:40:00.000000000",4850,0.003]
["2021-12-16T02:40:00.000000000","2021-12-16T10:40:00.000000000",4854,-2.786817]
["2021-12-16T02:40:00.000000000","2021-12-16T10:40:00.000000000",4868,-2.991667]
["2021-12-16T02:40:00.000000000","2021-12-16T10:40:00.000000000",4872,-0.1083333]
["2021-12-16T02:40:00.000000000","2021-12-16T10:40:00.000000000",4858,245.8622]
["2021-12-16T02:40:00.000000000","2021-12-16T10:40:00.000000000",4863,0.0]
["2021-12-16T02:41:00.000000000","2021-12-16T10:41:00.000000000",4850,0.003]
["2021-12-16T02:41:00.000000000","2021-12-16T10:41:00.000000000",4854,-2.786626]
["2021-12-16T02:41:00.000000000","2021-12-16T10:41:00.000000000",4868,-2.966666]
["2021-12-16T02:41:00.000000000","2021-12-16T10:41:00.000000000",4872,-0.1333333]
["2021-12-16T02:41:00.000000000","2021-12-16T10:41:00.000000000",4858,245.8013]
["2021-12-16T02:41:00.000000000","2021-12-16T10:41:00.000000000",4863,0.0]
["2021-12-16T02:42:00.000000000","2021-12-16T10:42:00.000000000",4850,0.003]
["2021-12-16T02:42:00.000000000","2021-12-16T10:42:00.000000000",4854,-3.006649]
["2021-12-16T02:42:00.000000000","2021-12-16T10:42:00.000000000",4868,-2.958333]
["2021-12-16T02:42:00.000000000","2021-12-16T10:42:00.000000000",4872,-0.175]
["2021-12-16T02:42:00.000000000","2021-12-16T10:42:00.000000000",4858,245.8284]
["2021-12-16T02:42:00.000000000","2021-12-16T10:42:00.000000000",4863,0.0]
["2021-12-16T02:43:00.000000000","2021-12-16T10:43:00.000000000",4850,0.003]
["2021-12-16T02:43:00.000000000","2021-12-16T10:43:00.000000000",4854,-2.85981]
["2021-12-16T02:43:00.000000000","2021-12-16T10:43:00.000000000",4868,-2.95]
["2021-12-16T02:43:00.000000000","2021-12-16T10:43:00.000000000",4872,-0.15]
["2021-12-16T02:43:00.000000000","2021-12-16T10:43:00.000000000",4858,245.8009]
["2021-12-16T02:43:00.000000000","2021-12-16T10:43:00.000000000",4863,0.0]
["2021-12-16T02:44:00.000000000","2021-12-16T10:44:00.000000000",4850,0.003]
["2021-12-16T02:44:00.000000000","2021-12-16T10:44:00.000000000",4854,-2.859972]
["2021-12-16T02:44:00.000000000","2021-12-16T10:44:00.000000000",4868,-2.95]
["2021-12-16T02:44:00.000000000","2021-12-16T10:44:00.000000000",4872,-0.175]
["2021-12-16T02:44:00.000000000","2021-12-16T10:44:00.000000000",4858,245.8154]
["2021-12-16T02:44:00.000000000","2021-12-16T10:44:00.000000000",4863,0.0]
["2021-12-16T02:45:00.000000000","2021-12-16T10:45:00.000000000",4850,0.003]
["2021-12-16T02:45:00.000000000","2021-12-16T10:45:00.000000000",4854,-3.006701]
["2021-12-16T02:45:00.000000000","2021-12-16T10:45:00.000000000",4868,-2.9]
["2021-12-16T02:45:00.000000000","2021-12-16T10:45:00.000000000",4872,-0.125]
["2021-12-16T02:45:00.000000000","2021-12-16T10:45:00.000000000",4858,245.8808]
["2021-12-16T02:45:00.000000000","2021-12-16T10:45:00.000000000",4863,0.0]
["2021-12-16T02:46:00.000000000","2021-12-16T10:46:00.000000000",4850,0.003]
["2021-12-16T02:46:00.000000000","2021-12-16T10:46:00.000000000",4854,-3.006438]
["2021-12-16T02:46:00.000000000","2021-12-16T10:46:00.000000000",4868,-2.941667]
["2021-12-16T02:46:00.000000000","2021-12-16T10:46:00.000000000",4872,-0.1666667]
["2021-12-16T02:46:00.000000000","2021-12-16T10:46:00.000000000",4858,245.8805]
["2021-12-16T02:46:00.000000000","2021-12-16T10:46:00.000000000",4863,0.0]
["2021-12-16T02:47:00.000000000","2021-12-16T10:47:00.000000000",4850,0.003]
["2021-12-16T02:47:00.000000000","2021-12-16T10:47:00.000000000",4854,-3.079985]
["2021-12-16T02:47:00.000000000","2021-12-16T10:47:00.000000000",4868,-2.933333]
["2021-12-16T02:47:00.000000000","2021-12-16T10:47:00.000000000",4872,-0.1166667]
["2021-12-16T02:47:00.000000000","2021-12-16T10:47:00.000000000",4858,245.8592]
["2021-12-16T02:47:00.000000000","2021-12-16T10:47:00.000000000",4863,0.0]
["2021-12-16T02:48:00.000000000","2021-12-16T10:48:00.000000000",4850,0.003]
["2021-12-16T02:48:00.000000000","2021-12-16T10:48:00.000000000",4854,-3.007109]
["2021-12-16T02:48:00.000000000","2021-12-16T10:48:00.000000000",4868,-2.883333]
["2021-12-16T02:48:00.000000000","2021-12-16T10:48:00.000000000",4872,-0.08333334]
["2021-12-16T02:48:00.000000000","2021-12-16T10:48:00.000000000",4858,245.8386]
["2021-12-16T02:48:00.000000000","2021-12-16T10:48:00.000000000",4863,0.0]
["2021-12-16T02:49:00.000000000","2021-12-16T10:49:00.000000000",4850,0.003]
["2021-12-16T02:49:00.000000000","2021-12-16T10:49:00.000000000",4854,-2.860527]
["2021-12-16T02:49:00.000000000","2021-12-16T10:49:00.000000000",4868,-2.808333]
["2021-12-16T02:49:00.000000000","2021-12-16T10:49:00.000000000",4872,-0.01666667]
["2021-12-16T02:49:00.000000000","2021-12-16T10:49:00.000000000",4858,245.8596]
["2021-12-16T02:49:00.000000000","2021-12-16T10:49:00.000000000",4863,0.0]
["2021-12-16T02:50:00.000000000","2021-12-16T10:50:00.000000000",4850,0.003]
["2021-12-16T02:50:00.000000000","2021-12-16T10:50:00.000000000",4854,-2.933597]
["2021-12-16T02:50:00.000000000","2021-12-16T10:50:00.000000000",4868,-2.825]
["2021-12-16T02:50:00.000000000","2021-12-16T10:50:00.000000000",4872,0.0]
["2021-12-16T02:50:00.000000000","2021-12-16T10:50:00.000000000",4858,245.9126]
["2021-12-16T02:50:00.000000000","2021-12-16T10:50:00.000000000",4863,0.0]
["2021-12-16T02:51:00.000000000","2021-12-16T10:51:00.000000000",4850,0.003]
["2021-12-16T02:51:00.000000000","2021-12-16T10:51:00.000000000",4854,-2.933478]
["2021-12-16T02:51:00.000000000","2021-12-16T10:51:00.000000000",4868,-2.808333]
["2021-12-16T02:51:00.000000000","2021-12-16T10:51:00.000000000",4872,-0.008333334]
["2021-12-16T02:51:00.000000000","2021-12-16T10:51:00.000000000",4858,245.9718]
["2021-12-16T02:51:00.000000000","2021-12-16T10:51:00.000000000",4863,0.0]
["2021-12-16T02:52:00.000000000","2021-12-16T10:52:00.000000000",4850,0.003]
["2021-12-16T02:52:00.000000000","2021-12-16T10:52:00.000000000",4854,-2.860165]
["2021-12-16T02:52:00.000000000","2021-12-16T10:52:00.000000000",4868,-2.825]
["2021-12-16T02:52:00.000000000","2021-12-16T10:52:00.000000000",4872,0.0]
["2021-12-16T02:52:00.000000000","2021-12-16T10:52:00.000000000",4858,245.9806]
["2021-12-16T02:52:00.000000000","2021-12-16T10:52:00.000000000",4863,0.0]
["2021-12-16T02:53:00.000000000","2021-12-16T10:53:00.000000000",4850,0.003]
["2021-12-16T02:53:00.000000000","2021-12-16T10:53:00.000000000",4854,-3.080117]
["2021-12-16T02:53:00.000000000","2021-12-16T10:53:00.000000000",4868,-2.775]
["2021-12-16T02:53:00.000000000","2021-12-16T10:53:00.000000000",4872,0.008333334]
["2021-12-16T02:53:00.000000000","2021-12-16T10:53:00.000000000",4858,245.9788]
["2021-12-16T02:53:00.000000000","2021-12-16T10:53:00.000000000",4863,0.0]
["2021-12-16T02:54:00.000000000","2021-12-16T10:54:00.000000000",4850,0.003]
["2021-12-16T02:54:00.000000000","2021-12-16T10:54:00.000000000",4854,-2.786824]
["2021-12-16T02:54:00.000000000","2021-12-16T10:54:00.000000000",4868,-2.808333]
["2021-12-16T02:54:00.000000000","2021-12-16T10:54:00.000000000",4872,0.01666667]
["2021-12-16T02:54:00.000000000","2021-12-16T10:54:00.000000000",4858,245.9832]
["2021-12-16T02:54:00.000000000","2021-12-16T10:54:00.000000000",4863,0.0]
["2021-12-16T02:55:00.000000000","2021-12-16T10:55:00.000000000",4850,0.00275]
["2021-12-16T02:55:00.000000000","2021-12-16T10:55:00.000000000",4854,-2.860291]
["2021-12-16T02:55:00.000000000","2021-12-16T10:55:00.000000000",4868,-2.816667]
["2021-12-16T02:55:00.000000000","2021-12-16T10:55:00.000000000",4872,0.0]
["2021-12-16T02:55:00.000000000","2021-12-16T10:55:00.000000000",4858,245.9342]
["2021-12-16T02:55:00.000000000","2021-12-16T10:55:00.000000000",4863,0.0]
["2021-12-16T02:56:00.000000000","2021-12-16T10:56:00.000000000",4850,0.003]
["2021-12-16T02:56:00.000000000","2021-12-16T10:56:00.000000000",4854,-3.007277]
["2021-12-16T02:56:00.000000000","2021-12-16T10:56:00.000000000",4868,-2.808333]
["2021-12-16T02:56:00.000000000","2021-12-16T10:56:00.000000000",4872,0.0]
["2021-12-16T02:56:00.000000000","2021-12-16T10:56:00.000000000",4858,245.9027]
["2021-12-16T02:56:00.000000000","2021-12-16T10:56:00.000000000",4863,0.0]
["2021-12-16T02:57:00.000000000","2021-12-16T10:57:00.000000000",4850,0.003]
["2021-12-16T02:57:00.000000000","2021-12-16T10:57:00.000000000",4854,-3.080497]
["2021-12-16T02:57:00.000000000","2021-12-16T10:57:00.000000000",4868,-2.825]
["2021-12-16T02:57:00.000000000","2021-12-16T10:57:00.000000000",4872,0.0]
["2021-12-16T02:57:00.000000000","2021-12-16T10:57:00.000000000",4858,245.904]
["2021-12-16T02:57:00.000000000","2021-12-16T10:57:00.000000000",4863,0.0]
["2021-12-16T02:58:00.000000000","2021-12-16T10:58:00.000000000",4850,0.003]
["2021-12-16T02:58:00.000000000","2021-12-16T10:58:00.000000000",4854,-3.080736]
["2021-12-16T02:58:00.000000000","2021-12-16T10:58:00.000000000",4868,-2.833333]
["2021-12-16T02:58:00.000000000","2021-12-16T10:58:00.000000000",4872,0.0]
["2021-12-16T02:58:00.000000000","2021-12-16T10:58:00.000000000",4858,245.8938]
["2021-12-16T02:58:00.000000000","2021-12-16T10:58:00.000000000",4863,0.0]
["2021-12-16T02:59:00.000000000","2021-12-16T10:59:00.000000000",4850,0.003]
["2021-12-16T02:59:00.000000000","2021-12-16T10:59:00.000000000",4854,-3.153342]
["2021-12-16T02:59:00.000000000","2021-12-16T10:59:00.000000000",4868,-2.858333]
["2021-12-16T02:59:00.000000000","2021-12-16T10:59:00.000000000",4872,0.0]
["2021-12-16T02:59:00.000000000","2021-12-16T10:59:00.000000000",4858,245.8958]
["2021-12-16T02:59:00.000000000","2021-12-16T10:59:00.000000000",4863,0.0]
["2021-12-16T03:00:00.000000000","2021-12-16T11:00:00.000000000",4850,0.003]
["2021-12-16T03:00:00.000000000","2021-12-16T11:00:00.000000000",4854,-2.933539]
["2021-12-16T03:00:00.000000000","2021-12-16T11:00:00.000000000",4868,-2.85]
["2021-12-16T03:00:00.000000000","2021-12-16T11:00:00.000000000",4872,0.008333334]
["2021-12-16T03:00:00.000000000","2021-12-16T11:00:00.000000000",4858,245.8085]
["2021-12-16T03:00:00.000000000","2021-12-16T11:00:00.000000000",4863,0.0]
["2021-12-16T03:01:00.000000000","2021-12-16T11:01:00.000000000",4850,0.003]
["2021-12-16T03:01:00.000000000","2021-12-16T11:01:00.000000000",4854,-3.006401]
["2021-12-16T03:01:00.000000000","2021-12-16T11:01:00.000000000",4868,-2.916667]
["2021-12-16T03:01:00.000000000","2021-12-16T11:01:00.000000000",4872,-0.008333334]
["2021-12-16T03:01:00.000000000","2021-12-16T11:01:00.000000000",4858,245.8514]
["2021-12-16T03:01:00.000000000","2021-12-16T11:01:00.000000000",4863,0.0]
["2021-12-16T03:02:00.000000000","2021-12-16T11:02:00.000000000",4850,0.003]
["2021-12-16T03:02:00.000000000","2021-12-16T11:02:00.000000000",4854,-2.933137]
["2021-12-16T03:02:00.000000000","2021-12-16T11:02:00.000000000",4868,-2.9]
["2021-12-16T03:02:00.000000000","2021-12-16T11:02:00.000000000",4872,-0.008333334]
["2021-12-16T03:02:00.000000000","2021-12-16T11:02:00.000000000",4858,245.9017]
["2021-12-16T03:02:00.000000000","2021-12-16T11:02:00.000000000",4863,0.0]
["2021-12-16T03:03:00.000000000","2021-12-16T11:03:00.000000000",4850,0.003]
["2021-12-16T03:03:00.000000000","2021-12-16T11:03:00.000000000",4854,-3.226522]
["2021-12-16T03:03:00.000000000","2021-12-16T11:03:00.000000000",4868,-2.858333]
["2021-12-16T03:03:00.000000000","2021-12-16T11:03:00.000000000",4872,-0.05]
["2021-12-16T03:03:00.000000000","2021-12-16T11:03:00.000000000",4858,245.9165]
["2021-12-16T03:03:00.000000000","2021-12-16T11:03:00.000000000",4863,0.0]
["2021-12-16T03:04:00.000000000","2021-12-16T11:04:00.000000000",4850,0.003]
["2021-12-16T03:04:00.000000000","2021-12-16T11:04:00.000000000",4854,-2.86034]
["2021-12-16T03:04:00.000000000","2021-12-16T11:04:00.000000000",4868,-2.908333]
["2021-12-16T03:04:00.000000000","2021-12-16T11:04:00.000000000",4872,-0.01666667]
["2021-12-16T03:04:00.000000000","2021-12-16T11:04:00.000000000",4858,245.9724]
["2021-12-16T03:04:00.000000000","2021-12-16T11:04:00.000000000",4863,0.0]
["2021-12-16T03:05:00.000000000","2021-12-16T11:05:00.000000000",4850,0.003]
["2021-12-16T03:05:00.000000000","2021-12-16T11:05:00.000000000",4854,-3.006765]
["2021-12-16T03:05:00.000000000","2021-12-16T11:05:00.000000000",4868,-2.841666]
["2021-12-16T03:05:00.000000000","2021-12-16T11:05:00.000000000",4872,0.0]
["2021-12-16T03:05:00.000000000","2021-12-16T11:05:00.000000000",4858,245.906]
["2021-12-16T03:05:00.000000000","2021-12-16T11:05:00.000000000",4863,0.0]
["2021-12-16T03:06:00.000000000","2021-12-16T11:06:00.000000000",4850,0.003]
["2021-12-16T03:06:00.000000000","2021-12-16T11:06:00.000000000",4854,-2.860296]
["2021-12-16T03:06:00.000000000","2021-12-16T11:06:00.000000000",4868,-2.8]
["2021-12-16T03:06:00.000000000","2021-12-16T11:06:00.000000000",4872,0.05]
["2021-12-16T03:06:00.000000000","2021-12-16T11:06:00.000000000",4858,245.8752]
["2021-12-16T03:06:00.000000000","2021-12-16T11:06:00.000000000",4863,0.0]
["2021-12-16T03:07:00.000000000","2021-12-16T11:07:00.000000000",4850,0.003]
["2021-12-16T03:07:00.000000000","2021-12-16T11:07:00.000000000",4854,-3.007483]
["2021-12-16T03:07:00.000000000","2021-12-16T11:07:00.000000000",4868,-2.8]
["2021-12-16T03:07:00.000000000","2021-12-16T11:07:00.000000000",4872,0.08333334]
["2021-12-16T03:07:00.000000000","2021-12-16T11:07:00.000000000",4858,245.8891]
["2021-12-16T03:07:00.000000000","2021-12-16T11:07:00.000000000",4863,0.0]
["2021-12-16T03:08:00.000000000","2021-12-16T11:08:00.000000000",4850,0.00275]
["2021-12-16T03:08:00.000000000","2021-12-16T11:08:00.000000000",4854,-2.860155]
["2021-12-16T03:08:00.000000000","2021-12-16T11:08:00.000000000",4868,-2.791666]
["2021-12-16T03:08:00.000000000","2021-12-16T11:08:00.000000000",4872,0.1083333]
["2021-12-16T03:08:00.000000000","2021-12-16T11:08:00.000000000",4858,245.819]
["2021-12-16T03:08:00.000000000","2021-12-16T11:08:00.000000000",4863,0.0]
["2021-12-16T03:09:00.000000000","2021-12-16T11:09:00.000000000",4850,0.003]
["2021-12-16T03:09:00.000000000","2021-12-16T11:09:00.000000000",4854,-2.933921]
["2021-12-16T03:09:00.000000000","2021-12-16T11:09:00.000000000",4868,-2.791666]
["2021-12-16T03:09:00.000000000","2021-12-16T11:09:00.000000000",4872,0.08333334]
["2021-12-16T03:09:00.000000000","2021-12-16T11:09:00.000000000",4858,245.7041]
["2021-12-16T03:09:00.000000000","2021-12-16T11:09:00.000000000",4863,0.0]
["2021-12-16T03:10:00.000000000","2021-12-16T11:10:00.000000000",4850,0.003]
["2021-12-16T03:10:00.000000000","2021-12-16T11:10:00.000000000",4854,-2.933863]
["2021-12-16T03:10:00.000000000","2021-12-16T11:10:00.000000000",4868,-2.816667]
["2021-12-16T03:10:00.000000000","2021-12-16T11:10:00.000000000",4872,0.09166666]
["2021-12-16T03:10:00.000000000","2021-12-16T11:10:00.000000000",4858,245.6908]
["2021-12-16T03:10:00.000000000","2021-12-16T11:10:00.000000000",4863,0.0]
["2021-12-16T03:11:00.000000000","2021-12-16T11:11:00.000000000",4850,0.003]
["2021-12-16T03:11:00.000000000","2021-12-16T11:11:00.000000000",4854,-2.860242]
["2021-12-16T03:11:00.000000000","2021-12-16T11:11:00.000000000",4868,-2.808333]
["2021-12-16T03:11:00.000000000","2021-12-16T11:11:00.000000000",4872,0.09999999]
["2021-12-16T03:11:00.000000000","2021-12-16T11:11:00.000000000",4858,245.6877]
["2021-12-16T03:11:00.000000000","2021-12-16T11:11:00.000000000",4863,0.0]
["2021-12-16T03:12:00.000000000","2021-12-16T11:12:00.000000000",4850,0.00275]
["2021-12-16T03:12:00.000000000","2021-12-16T11:12:00.000000000",4854,-3.007474]
["2021-12-16T03:12:00.000000000","2021-12-16T11:12:00.000000000",4868,-2.816667]
["2021-12-16T03:12:00.000000000","2021-12-16T11:12:00.000000000",4872,0.06666667]
["2021-12-16T03:12:00.000000000","2021-12-16T11:12:00.000000000",4858,245.7092]
["2021-12-16T03:12:00.000000000","2021-12-16T11:12:00.000000000",4863,0.0]
["2021-12-16T03:13:00.000000000","2021-12-16T11:13:00.000000000",4850,0.003]
["2021-12-16T03:13:00.000000000","2021-12-16T11:13:00.000000000",4854,-2.933991]
["2021-12-16T03:13:00.000000000","2021-12-16T11:13:00.000000000",4868,-2.8]
["2021-12-16T03:13:00.000000000","2021-12-16T11:13:00.000000000",4872,0.075]
["2021-12-16T03:13:00.000000000","2021-12-16T11:13:00.000000000",4858,245.6881]
["2021-12-16T03:13:00.000000000","2021-12-16T11:13:00.000000000",4863,0.0]
["2021-12-16T03:14:00.000000000","2021-12-16T11:14:00.000000000",4850,0.003]
["2021-12-16T03:14:00.000000000","2021-12-16T11:14:00.000000000",4854,-3.080688]
["2021-12-16T03:14:00.000000000","2021-12-16T11:14:00.000000000",4868,-2.833333]
["2021-12-16T03:14:00.000000000","2021-12-16T11:14:00.000000000",4872,0.04166667]
["2021-12-16T03:14:00.000000000","2021-12-16T11:14:00.000000000",4858,245.6972]
["2021-12-16T03:14:00.000000000","2021-12-16T11:14:00.000000000",4863,0.0]
["2021-12-16T03:15:00.000000000","2021-12-16T11:15:00.000000000",4850,0.003]
["2021-12-16T03:15:00.000000000","2021-12-16T11:15:00.000000000",4854,-3.00773]
["2021-12-16T03:15:00.000000000","2021-12-16T11:15:00.000000000",4868,-2.883333]
["2021-12-16T03:15:00.000000000","2021-12-16T11:15:00.000000000",4872,0.008333334]
["2021-12-16T03:15:00.000000000","2021-12-16T11:15:00.000000000",4858,245.7153]
["2021-12-16T03:15:00.000000000","2021-12-16T11:15:00.000000000",4863,0.0]
["2021-12-16T03:16:00.000000000","2021-12-16T11:16:00.000000000",4850,0.003]
["2021-12-16T03:16:00.000000000","2021-12-16T11:16:00.000000000",4854,-2.860509]
["2021-12-16T03:16:00.000000000","2021-12-16T11:16:00.000000000",4868,-2.908333]
["2021-12-16T03:16:00.000000000","2021-12-16T11:16:00.000000000",4872,-0.008333334]
["2021-12-16T03:16:00.000000000","2021-12-16T11:16:00.000000000",4858,245.691]
["2021-12-16T03:16:00.000000000","2021-12-16T11:16:00.000000000",4863,0.0]
["2021-12-16T03:17:00.000000000","2021-12-16T11:17:00.000000000",4850,0.00275]
["2021-12-16T03:17:00.000000000","2021-12-16T11:17:00.000000000",4854,-2.786895]
["2021-12-16T03:17:00.000000000","2021-12-16T11:17:00.000000000",4868,-2.908333]
["2021-12-16T03:17:00.000000000","2021-12-16T11:17:00.000000000",4872,-0.008333334]
["2021-12-16T03:17:00.000000000","2021-12-16T11:17:00.000000000",4858,245.7569]
["2021-12-16T03:17:00.000000000","2021-12-16T11:17:00.000000000",4863,0.0]
["2021-12-16T03:18:00.000000000","2021-12-16T11:18:00.000000000",4850,0.003]
["2021-12-16T03:18:00.000000000","2021-12-16T11:18:00.000000000",4854,-2.934139]
["2021-12-16T03:18:00.000000000","2021-12-16T11:18:00.000000000",4868,-2.991667]
["2021-12-16T03:18:00.000000000","2021-12-16T11:18:00.000000000",4872,-0.075]
["2021-12-16T03:18:00.000000000","2021-12-16T11:18:00.000000000",4858,245.7101]
["2021-12-16T03:18:00.000000000","2021-12-16T11:18:00.000000000",4863,0.0]
["2021-12-16T03:19:00.000000000","2021-12-16T11:19:00.000000000",4850,0.003]
["2021-12-16T03:19:00.000000000","2021-12-16T11:19:00.000000000",4854,-3.227595]
["2021-12-16T03:19:00.000000000","2021-12-16T11:19:00.000000000",4868,-3.016666]
["2021-12-16T03:19:00.000000000","2021-12-16T11:19:00.000000000",4872,-0.1166667]
["2021-12-16T03:19:00.000000000","2021-12-16T11:19:00.000000000",4858,245.7158]
["2021-12-16T03:19:00.000000000","2021-12-16T11:19:00.000000000",4863,0.0]
["2021-12-16T03:20:00.000000000","2021-12-16T11:20:00.000000000",4850,0.00275]
["2021-12-16T03:20:00.000000000","2021-12-16T11:20:00.000000000",4854,-2.861163]
["2021-12-16T03:20:00.000000000","2021-12-16T11:20:00.000000000",4868,-3.1]
["2021-12-16T03:20:00.000000000","2021-12-16T11:20:00.000000000",4872,-0.2]
["2021-12-16T03:20:00.000000000","2021-12-16T11:20:00.000000000",4858,245.7101]
["2021-12-16T03:20:00.000000000","2021-12-16T11:20:00.000000000",4863,0.0]
["2021-12-16T03:21:00.000000000","2021-12-16T11:21:00.000000000",4850,0.00475]
["2021-12-16T03:21:00.000000000","2021-12-16T11:21:00.000000000",4854,-2.787817]
["2021-12-16T03:21:00.000000000","2021-12-16T11:21:00.000000000",4868,-3.116667]
["2021-12-16T03:21:00.000000000","2021-12-16T11:21:00.000000000",4872,-0.2]
["2021-12-16T03:21:00.000000000","2021-12-16T11:21:00.000000000",4858,245.6749]
["2021-12-16T03:21:00.000000000","2021-12-16T11:21:00.000000000",4863,0.0]
["2021-12-16T03:22:00.000000000","2021-12-16T11:22:00.000000000",4850,0.003]
["2021-12-16T03:22:00.000000000","2021-12-16T11:22:00.000000000",4854,-3.007759]
["2021-12-16T03:22:00.000000000","2021-12-16T11:22:00.000000000",4868,-3.141667]
["2021-12-16T03:22:00.000000000","2021-12-16T11:22:00.000000000",4872,-0.2083333]
["2021-12-16T03:22:00.000000000","2021-12-16T11:22:00.000000000",4858,245.6819]
["2021-12-16T03:22:00.000000000","2021-12-16T11:22:00.000000000",4863,0.0]
["2021-12-16T03:23:00.000000000","2021-12-16T11:23:00.000000000",4850,0.003]
["2021-12-16T03:23:00.000000000","2021-12-16T11:23:00.000000000",4854,-3.155006]
["2021-12-16T03:23:00.000000000","2021-12-16T11:23:00.000000000",4868,-3.233333]
["2021-12-16T03:23:00.000000000","2021-12-16T11:23:00.000000000",4872,-0.2833333]
["2021-12-16T03:23:00.000000000","2021-12-16T11:23:00.000000000",4858,245.7196]
["2021-12-16T03:23:00.000000000","2021-12-16T11:23:00.000000000",4863,0.0]
["2021-12-16T03:24:00.000000000","2021-12-16T11:24:00.000000000",4850,0.003]
["2021-12-16T03:24:00.000000000","2021-12-16T11:24:00.000000000",4854,-3.007865]
["2021-12-16T03:24:00.000000000","2021-12-16T11:24:00.000000000",4868,-3.308333]
["2021-12-16T03:24:00.000000000","2021-12-16T11:24:00.000000000",4872,-0.35]
["2021-12-16T03:24:00.000000000","2021-12-16T11:24:00.000000000",4858,245.6778]
["2021-12-16T03:24:00.000000000","2021-12-16T11:24:00.000000000",4863,0.0]
["2021-12-16T03:25:00.000000000","2021-12-16T11:25:00.000000000",4850,0.003]
["2021-12-16T03:25:00.000000000","2021-12-16T11:25:00.000000000",4854,-3.008129]
["2021-12-16T03:25:00.000000000","2021-12-16T11:25:00.000000000",4868,-3.341666]
["2021-12-16T03:25:00.000000000","2021-12-16T11:25:00.000000000",4872,-0.3916667]
["2021-12-16T03:25:00.000000000","2021-12-16T11:25:00.000000000",4858,245.6984]
["2021-12-16T03:25:00.000000000","2021-12-16T11:25:00.000000000",4863,0.0]
["2021-12-16T03:26:00.000000000","2021-12-16T11:26:00.000000000",4850,0.003]
["2021-12-16T03:26:00.000000000","2021-12-16T11:26:00.000000000",4854,-3.301062]
["2021-12-16T03:26:00.000000000","2021-12-16T11:26:00.000000000",4868,-3.408333]
["2021-12-16T03:26:00.000000000","2021-12-16T11:26:00.000000000",4872,-0.475]
["2021-12-16T03:26:00.000000000","2021-12-16T11:26:00.000000000",4858,245.6956]
["2021-12-16T03:26:00.000000000","2021-12-16T11:26:00.000000000",4863,0.0]
["2021-12-16T03:27:00.000000000","2021-12-16T11:27:00.000000000",4850,0.003]
["2021-12-16T03:27:00.000000000","2021-12-16T11:27:00.000000000",4854,-2.787523]
["2021-12-16T03:27:00.000000000","2021-12-16T11:27:00.000000000",4868,-3.491667]
["2021-12-16T03:27:00.000000000","2021-12-16T11:27:00.000000000",4872,-0.5166667]
["2021-12-16T03:27:00.000000000","2021-12-16T11:27:00.000000000",4858,245.7067]
["2021-12-16T03:27:00.000000000","2021-12-16T11:27:00.000000000",4863,0.0]
["2021-12-16T03:28:00.000000000","2021-12-16T11:28:00.000000000",4850,0.003]
["2021-12-16T03:28:00.000000000","2021-12-16T11:28:00.000000000",4854,-2.934143]
["2021-12-16T03:28:00.000000000","2021-12-16T11:28:00.000000000",4868,-3.583333]
["2021-12-16T03:28:00.000000000","2021-12-16T11:28:00.000000000",4872,-0.6083333]
["2021-12-16T03:28:00.000000000","2021-12-16T11:28:00.000000000",4858,245.7154]
["2021-12-16T03:28:00.000000000","2021-12-16T11:28:00.000000000",4863,0.0]
["2021-12-16T03:29:00.000000000","2021-12-16T11:29:00.000000000",4850,0.003]
["2021-12-16T03:29:00.000000000","2021-12-16T11:29:00.000000000",4854,-3.007406]
["2021-12-16T03:29:00.000000000","2021-12-16T11:29:00.000000000",4868,-3.675]
["2021-12-16T03:29:00.000000000","2021-12-16T11:29:00.000000000",4872,-0.6916666]
["2021-12-16T03:29:00.000000000","2021-12-16T11:29:00.000000000",4858,245.7115]
["2021-12-16T03:29:00.000000000","2021-12-16T11:29:00.000000000",4863,0.0]
["2021-12-16T03:30:00.000000000","2021-12-16T11:30:00.000000000",4850,0.003]
["2021-12-16T03:30:00.000000000","2021-12-16T11:30:00.000000000",4854,-3.154487]
["2021-12-16T03:30:00.000000000","2021-12-16T11:30:00.000000000",4868,-3.75]
["2021-12-16T03:30:00.000000000","2021-12-16T11:30:00.000000000",4872,-0.7166666]
["2021-12-16T03:30:00.000000000","2021-12-16T11:30:00.000000000",4858,245.6796]
["2021-12-16T03:30:00.000000000","2021-12-16T11:30:00.000000000",4863,0.0]
["2021-12-16T03:31:00.000000000","2021-12-16T11:31:00.000000000",4850,0.003]
["2021-12-16T03:31:00.000000000","2021-12-16T11:31:00.000000000",4854,-3.153846]
["2021-12-16T03:31:00.000000000","2021-12-16T11:31:00.000000000",4868,-3.758333]
["2021-12-16T03:31:00.000000000","2021-12-16T11:31:00.000000000",4872,-0.7166666]
["2021-12-16T03:31:00.000000000","2021-12-16T11:31:00.000000000",4858,245.6492]
["2021-12-16T03:31:00.000000000","2021-12-16T11:31:00.000000000",4863,0.0]
["2021-12-16T03:32:00.000000000","2021-12-16T11:32:00.000000000",4850,0.003]
["2021-12-16T03:32:00.000000000","2021-12-16T11:32:00.000000000",4854,-3.080605]
["2021-12-16T03:32:00.000000000","2021-12-16T11:32:00.000000000",4868,-3.791666]
["2021-12-16T03:32:00.000000000","2021-12-16T11:32:00.000000000",4872,-0.7916667]
["2021-12-16T03:32:00.000000000","2021-12-16T11:32:00.000000000",4858,245.6421]
["2021-12-16T03:32:00.000000000","2021-12-16T11:32:00.000000000",4863,0.0]
["2021-12-16T03:33:00.000000000","2021-12-16T11:33:00.000000000",4850,0.003]
["2021-12-16T03:33:00.000000000","2021-12-16T11:33:00.000000000",4854,-3.153698]
["2021-12-16T03:33:00.000000000","2021-12-16T11:33:00.000000000",4868,-3.825]
["2021-12-16T03:33:00.000000000","2021-12-16T11:33:00.000000000",4872,-0.8]
["2021-12-16T03:33:00.000000000","2021-12-16T11:33:00.000000000",4858,245.5509]
["2021-12-16T03:33:00.000000000","2021-12-16T11:33:00.000000000",4863,0.0]
["2021-12-16T03:34:00.000000000","2021-12-16T11:34:00.000000000",4850,0.003]
["2021-12-16T03:34:00.000000000","2021-12-16T11:34:00.000000000",4854,-2.933966]
["2021-12-16T03:34:00.000000000","2021-12-16T11:34:00.000000000",4868,-3.875]
["2021-12-16T03:34:00.000000000","2021-12-16T11:34:00.000000000",4872,-0.9]
["2021-12-16T03:34:00.000000000","2021-12-16T11:34:00.000000000",4858,245.5797]
["2021-12-16T03:34:00.000000000","2021-12-16T11:34:00.000000000",4863,0.0]
["2021-12-16T03:35:00.000000000","2021-12-16T11:35:00.000000000",4850,0.003]
["2021-12-16T03:35:00.000000000","2021-12-16T11:35:00.000000000",4854,-2.860866]
["2021-12-16T03:35:00.000000000","2021-12-16T11:35:00.000000000",4868,-3.941667]
["2021-12-16T03:35:00.000000000","2021-12-16T11:35:00.000000000",4872,-0.9666666]
["2021-12-16T03:35:00.000000000","2021-12-16T11:35:00.000000000",4858,245.6012]
["2021-12-16T03:35:00.000000000","2021-12-16T11:35:00.000000000",4863,0.0]
["2021-12-16T03:36:00.000000000","2021-12-16T11:36:00.000000000",4850,0.003]
["2021-12-16T03:36:00.000000000","2021-12-16T11:36:00.000000000",4854,-2.78697]
["2021-12-16T03:36:00.000000000","2021-12-16T11:36:00.000000000",4868,-3.95]
["2021-12-16T03:36:00.000000000","2021-12-16T11:36:00.000000000",4872,-0.9833333]
["2021-12-16T03:36:00.000000000","2021-12-16T11:36:00.000000000",4858,245.5741]
["2021-12-16T03:36:00.000000000","2021-12-16T11:36:00.000000000",4863,0.0]
["2021-12-16T03:37:00.000000000","2021-12-16T11:37:00.000000000",4850,0.003]
["2021-12-16T03:37:00.000000000","2021-12-16T11:37:00.000000000",4854,-2.786873]
["2021-12-16T03:37:00.000000000","2021-12-16T11:37:00.000000000",4868,-3.925]
["2021-12-16T03:37:00.000000000","2021-12-16T11:37:00.000000000",4872,-0.975]
["2021-12-16T03:37:00.000000000","2021-12-16T11:37:00.000000000",4858,245.576]
["2021-12-16T03:37:00.000000000","2021-12-16T11:37:00.000000000",4863,0.0]
["2021-12-16T03:38:00.000000000","2021-12-16T11:38:00.000000000",4850,0.003]
["2021-12-16T03:38:00.000000000","2021-12-16T11:38:00.000000000",4854,-2.786723]
["2021-12-16T03:38:00.000000000","2021-12-16T11:38:00.000000000",4868,-4.0]
["2021-12-16T03:38:00.000000000","2021-12-16T11:38:00.000000000",4872,-1.05]
["2021-12-16T03:38:00.000000000","2021-12-16T11:38:00.000000000",4858,245.5678]
["2021-12-16T03:38:00.000000000","2021-12-16T11:38:00.000000000",4863,0.0]
["2021-12-16T03:39:00.000000000","2021-12-16T11:39:00.000000000",4850,0.003]
["2021-12-16T03:39:00.000000000","2021-12-16T11:39:00.000000000",4854,-2.860252]
["2021-12-16T03:39:00.000000000","2021-12-16T11:39:00.000000000",4868,-4.008333]
["2021-12-16T03:39:00.000000000","2021-12-16T11:39:00.000000000",4872,-1.1]
["2021-12-16T03:39:00.000000000","2021-12-16T11:39:00.000000000",4858,245.5659]
["2021-12-16T03:39:00.000000000","2021-12-16T11:39:00.000000000",4863,0.0]
["2021-12-16T03:40:00.000000000","2021-12-16T11:40:00.000000000",4850,0.003]
["2021-12-16T03:40:00.000000000","2021-12-16T11:40:00.000000000",4854,-3.006708]
["2021-12-16T03:40:00.000000000","2021-12-16T11:40:00.000000000",4868,-4.041667]
["2021-12-16T03:40:00.000000000","2021-12-16T11:40:00.000000000",4872,-1.116667]
["2021-12-16T03:40:00.000000000","2021-12-16T11:40:00.000000000",4858,245.558]
["2021-12-16T03:40:00.000000000","2021-12-16T11:40:00.000000000",4863,0.0]
["2021-12-16T03:41:00.000000000","2021-12-16T11:41:00.000000000",4850,0.003]
["2021-12-16T03:41:00.000000000","2021-12-16T11:41:00.000000000",4854,-2.933076]
["2021-12-16T03:41:00.000000000","2021-12-16T11:41:00.000000000",4868,-3.95]
["2021-12-16T03:41:00.000000000","2021-12-16T11:41:00.000000000",4872,-1.116667]
["2021-12-16T03:41:00.000000000","2021-12-16T11:41:00.000000000",4858,245.5792]
["2021-12-16T03:41:00.000000000","2021-12-16T11:41:00.000000000",4863,0.0]
["2021-12-16T03:42:00.000000000","2021-12-16T11:42:00.000000000",4850,0.003]
["2021-12-16T03:42:00.000000000","2021-12-16T11:42:00.000000000",4854,-3.079909]
["2021-12-16T03:42:00.000000000","2021-12-16T11:42:00.000000000",4868,-3.908333]
["2021-12-16T03:42:00.000000000","2021-12-16T11:42:00.000000000",4872,-1.108333]
["2021-12-16T03:42:00.000000000","2021-12-16T11:42:00.000000000",4858,245.5881]
["2021-12-16T03:42:00.000000000","2021-12-16T11:42:00.000000000",4863,0.0]
["2021-12-16T03:43:00.000000000","2021-12-16T11:43:00.000000000",4850,0.003]
["2021-12-16T03:43:00.000000000","2021-12-16T11:43:00.000000000",4854,-3.006946]
["2021-12-16T03:43:00.000000000","2021-12-16T11:43:00.000000000",4868,-3.958333]
["2021-12-16T03:43:00.000000000","2021-12-16T11:43:00.000000000",4872,-1.125]
["2021-12-16T03:43:00.000000000","2021-12-16T11:43:00.000000000",4858,245.5555]
["2021-12-16T03:43:00.000000000","2021-12-16T11:43:00.000000000",4863,0.0]
["2021-12-16T03:44:00.000000000","2021-12-16T11:44:00.000000000",4850,0.003]
["2021-12-16T03:44:00.000000000","2021-12-16T11:44:00.000000000",4854,-3.080534]
["2021-12-16T03:44:00.000000000","2021-12-16T11:44:00.000000000",4868,-3.875]
["2021-12-16T03:44:00.000000000","2021-12-16T11:44:00.000000000",4872,-1.058333]
["2021-12-16T03:44:00.000000000","2021-12-16T11:44:00.000000000",4858,245.6061]
["2021-12-16T03:44:00.000000000","2021-12-16T11:44:00.000000000",4863,0.0]
["2021-12-16T03:45:00.000000000","2021-12-16T11:45:00.000000000",4850,0.003]
["2021-12-16T03:45:00.000000000","2021-12-16T11:45:00.000000000",4854,-2.859875]
["2021-12-16T03:45:00.000000000","2021-12-16T11:45:00.000000000",4868,-3.825]
["2021-12-16T03:45:00.000000000","2021-12-16T11:45:00.000000000",4872,-1.0]
["2021-12-16T03:45:00.000000000","2021-12-16T11:45:00.000000000",4858,245.6142]
["2021-12-16T03:45:00.000000000","2021-12-16T11:45:00.000000000",4863,0.0]
["2021-12-16T03:46:00.000000000","2021-12-16T11:46:00.000000000",4850,0.003]
["2021-12-16T03:46:00.000000000","2021-12-16T11:46:00.000000000",4854,-2.860349]
["2021-12-16T03:46:00.000000000","2021-12-16T11:46:00.000000000",4868,-3.766666]
["2021-12-16T03:46:00.000000000","2021-12-16T11:46:00.000000000",4872,-1.0]
["2021-12-16T03:46:00.000000000","2021-12-16T11:46:00.000000000",4858,245.5365]
["2021-12-16T03:46:00.000000000","2021-12-16T11:46:00.000000000",4863,0.0]
["2021-12-16T03:47:00.000000000","2021-12-16T11:47:00.000000000",4850,0.00275]
["2021-12-16T03:47:00.000000000","2021-12-16T11:47:00.000000000",4854,-2.860404]
["2021-12-16T03:47:00.000000000","2021-12-16T11:47:00.000000000",4868,-3.733333]
["2021-12-16T03:47:00.000000000","2021-12-16T11:47:00.000000000",4872,-0.9916666]
["2021-12-16T03:47:00.000000000","2021-12-16T11:47:00.000000000",4858,245.5862]
["2021-12-16T03:47:00.000000000","2021-12-16T11:47:00.000000000",4863,0.0]
["2021-12-16T03:48:00.000000000","2021-12-16T11:48:00.000000000",4850,0.003]
["2021-12-16T03:48:00.000000000","2021-12-16T11:48:00.000000000",4854,-2.933134]
["2021-12-16T03:48:00.000000000","2021-12-16T11:48:00.000000000",4868,-3.8]
["2021-12-16T03:48:00.000000000","2021-12-16T11:48:00.000000000",4872,-0.9916666]
["2021-12-16T03:48:00.000000000","2021-12-16T11:48:00.000000000",4858,245.6058]
["2021-12-16T03:48:00.000000000","2021-12-16T11:48:00.000000000",4863,0.0]
["2021-12-16T03:49:00.000000000","2021-12-16T11:49:00.000000000",4850,0.003]
["2021-12-16T03:49:00.000000000","2021-12-16T11:49:00.000000000",4854,-3.080585]
["2021-12-16T03:49:00.000000000","2021-12-16T11:49:00.000000000",4868,-3.775]
["2021-12-16T03:49:00.000000000","2021-12-16T11:49:00.000000000",4872,-1.016667]
["2021-12-16T03:49:00.000000000","2021-12-16T11:49:00.000000000",4858,245.5677]
["2021-12-16T03:49:00.000000000","2021-12-16T11:49:00.000000000",4863,0.0]
["2021-12-16T03:50:00.000000000","2021-12-16T11:50:00.000000000",4850,0.003]
["2021-12-16T03:50:00.000000000","2021-12-16T11:50:00.000000000",4854,-3.153453]
["2021-12-16T03:50:00.000000000","2021-12-16T11:50:00.000000000",4868,-3.866667]
["2021-12-16T03:50:00.000000000","2021-12-16T11:50:00.000000000",4872,-1.083333]
["2021-12-16T03:50:00.000000000","2021-12-16T11:50:00.000000000",4858,245.5533]
["2021-12-16T03:50:00.000000000","2021-12-16T11:50:00.000000000",4863,0.0]
["2021-12-16T03:51:00.000000000","2021-12-16T11:51:00.000000000",4850,0.003]
["2021-12-16T03:51:00.000000000","2021-12-16T11:51:00.000000000",4854,-2.933228]
["2021-12-16T03:51:00.000000000","2021-12-16T11:51:00.000000000",4868,-3.966666]
["2021-12-16T03:51:00.000000000","2021-12-16T11:51:00.000000000",4872,-1.158333]
["2021-12-16T03:51:00.000000000","2021-12-16T11:51:00.000000000",4858,245.5495]
["2021-12-16T03:51:00.000000000","2021-12-16T11:51:00.000000000",4863,0.0]
["2021-12-16T03:52:00.000000000","2021-12-16T11:52:00.000000000",4850,0.003]
["2021-12-16T03:52:00.000000000","2021-12-16T11:52:00.000000000",4854,-3.080474]
["2021-12-16T03:52:00.000000000","2021-12-16T11:52:00.000000000",4868,-4.05]
["2021-12-16T03:52:00.000000000","2021-12-16T11:52:00.000000000",4872,-1.241667]
["2021-12-16T03:52:00.000000000","2021-12-16T11:52:00.000000000",4858,245.5551]
["2021-12-16T03:52:00.000000000","2021-12-16T11:52:00.000000000",4863,0.0]
["2021-12-16T03:53:00.000000000","2021-12-16T11:53:00.000000000",4850,0.003]
["2021-12-16T03:53:00.000000000","2021-12-16T11:53:00.000000000",4854,-3.006615]
["2021-12-16T03:53:00.000000000","2021-12-16T11:53:00.000000000",4868,-4.008333]
["2021-12-16T03:53:00.000000000","2021-12-16T11:53:00.000000000",4872,-1.2]
["2021-12-16T03:53:00.000000000","2021-12-16T11:53:00.000000000",4858,245.5372]
["2021-12-16T03:53:00.000000000","2021-12-16T11:53:00.000000000",4863,0.0]
["2021-12-16T03:54:00.000000000","2021-12-16T11:54:00.000000000",4850,0.003]
["2021-12-16T03:54:00.000000000","2021-12-16T11:54:00.000000000",4854,-3.00758]
["2021-12-16T03:54:00.000000000","2021-12-16T11:54:00.000000000",4868,-3.9]
["2021-12-16T03:54:00.000000000","2021-12-16T11:54:00.000000000",4872,-1.1]
["2021-12-16T03:54:00.000000000","2021-12-16T11:54:00.000000000",4858,245.5284]
["2021-12-16T03:54:00.000000000","2021-12-16T11:54:00.000000000",4863,0.0]
["2021-12-16T03:55:00.000000000","2021-12-16T11:55:00.000000000",4850,0.003]
["2021-12-16T03:55:00.000000000","2021-12-16T11:55:00.000000000",4854,-2.860056]
["2021-12-16T03:55:00.000000000","2021-12-16T11:55:00.000000000",4868,-3.95]
["2021-12-16T03:55:00.000000000","2021-12-16T11:55:00.000000000",4872,-1.1]
["2021-12-16T03:55:00.000000000","2021-12-16T11:55:00.000000000",4858,245.3745]
["2021-12-16T03:55:00.000000000","2021-12-16T11:55:00.000000000",4863,0.0]
["2021-12-16T03:56:00.000000000","2021-12-16T11:56:00.000000000",4850,0.003]
["2021-12-16T03:56:00.000000000","2021-12-16T11:56:00.000000000",4854,-3.08058]
["2021-12-16T03:56:00.000000000","2021-12-16T11:56:00.000000000",4868,-4.0]
["2021-12-16T03:56:00.000000000","2021-12-16T11:56:00.000000000",4872,-1.116667]
["2021-12-16T03:56:00.000000000","2021-12-16T11:56:00.000000000",4858,245.2424]
["2021-12-16T03:56:00.000000000","2021-12-16T11:56:00.000000000",4863,0.0]
["2021-12-16T03:57:00.000000000","2021-12-16T11:57:00.000000000",4850,0.003]
["2021-12-16T03:57:00.000000000","2021-12-16T11:57:00.000000000",4854,-2.860571]
["2021-12-16T03:57:00.000000000","2021-12-16T11:57:00.000000000",4868,-3.966666]
["2021-12-16T03:57:00.000000000","2021-12-16T11:57:00.000000000",4872,-1.108333]
["2021-12-16T03:57:00.000000000","2021-12-16T11:57:00.000000000",4858,245.2703]
["2021-12-16T03:57:00.000000000","2021-12-16T11:57:00.000000000",4863,0.0]
["2021-12-16T03:58:00.000000000","2021-12-16T11:58:00.000000000",4850,0.003]
["2021-12-16T03:58:00.000000000","2021-12-16T11:58:00.000000000",4854,-3.007422]
["2021-12-16T03:58:00.000000000","2021-12-16T11:58:00.000000000",4868,-3.975]
["2021-12-16T03:58:00.000000000","2021-12-16T11:58:00.000000000",4872,-1.1]
["2021-12-16T03:58:00.000000000","2021-12-16T11:58:00.000000000",4858,245.2832]
["2021-12-16T03:58:00.000000000","2021-12-16T11:58:00.000000000",4863,0.0]
["2021-12-16T03:59:00.000000000","2021-12-16T11:59:00.000000000",4850,0.003]
["2021-12-16T03:59:00.000000000","2021-12-16T11:59:00.000000000",4854,-3.006985]
["2021-12-16T03:59:00.000000000","2021-12-16T11:59:00.000000000",4868,-4.025]
["2021-12-16T03:59:00.000000000","2021-12-16T11:59:00.000000000",4872,-1.15]
["2021-12-16T03:59:00.000000000","2021-12-16T11:59:00.000000000",4858,245.3242]
["2021-12-16T03:59:00.000000000","2021-12-16T11:59:00.000000000",4863,0.0]
["2021-12-16T04:00:00.000000000","2021-12-16T12:00:00.000000000",4850,0.003]
["2021-12-16T04:00:00.000000000","2021-12-16T12:00:00.000000000",4854,-3.007371]
["2021-12-16T04:00:00.000000000","2021-12-16T12:00:00.000000000",4868,-4.091667]
["2021-12-16T04:00:00.000000000","2021-12-16T12:00:00.000000000",4872,-1.2]
["2021-12-16T04:00:00.000000000","2021-12-16T12:00:00.000000000",4858,245.3663]
["2021-12-16T04:00:00.000000000","2021-12-16T12:00:00.000000000",4863,0.0]
["2021-12-16T04:01:00.000000000","2021-12-16T12:01:00.000000000",4850,0.003]
["2021-12-16T04:01:00.000000000","2021-12-16T12:01:00.000000000",4854,-2.860228]
["2021-12-16T04:01:00.000000000","2021-12-16T12:01:00.000000000",4868,-4.141667]
["2021-12-16T04:01:00.000000000","2021-12-16T12:01:00.000000000",4872,-1.241667]
["2021-12-16T04:01:00.000000000","2021-12-16T12:01:00.000000000",4858,245.2876]
["2021-12-16T04:01:00.000000000","2021-12-16T12:01:00.000000000",4863,0.0]
["2021-12-16T04:02:00.000000000","2021-12-16T12:02:00.000000000",4850,0.003]
["2021-12-16T04:02:00.000000000","2021-12-16T12:02:00.000000000",4854,-2.933634]
["2021-12-16T04:02:00.000000000","2021-12-16T12:02:00.000000000",4868,-4.166667]
["2021-12-16T04:02:00.000000000","2021-12-16T12:02:00.000000000",4872,-1.3]
["2021-12-16T04:02:00.000000000","2021-12-16T12:02:00.000000000",4858,245.3636]
["2021-12-16T04:02:00.000000000","2021-12-16T12:02:00.000000000",4863,0.0]
["2021-12-16T04:03:00.000000000","2021-12-16T12:03:00.000000000",4850,0.003]
["2021-12-16T04:03:00.000000000","2021-12-16T12:03:00.000000000",4854,-2.933171]
["2021-12-16T04:03:00.000000000","2021-12-16T12:03:00.000000000",4868,-4.183333]
["2021-12-16T04:03:00.000000000","2021-12-16T12:03:00.000000000",4872,-1.333333]
["2021-12-16T04:03:00.000000000","2021-12-16T12:03:00.000000000",4858,245.3846]
["2021-12-16T04:03:00.000000000","2021-12-16T12:03:00.000000000",4863,0.0]
["2021-12-16T04:04:00.000000000","2021-12-16T12:04:00.000000000",4850,0.003]
["2021-12-16T04:04:00.000000000","2021-12-16T12:04:00.000000000",4854,-2.860007]
["2021-12-16T04:04:00.000000000","2021-12-16T12:04:00.000000000",4868,-4.3]
["2021-12-16T04:04:00.000000000","2021-12-16T12:04:00.000000000",4872,-1.4]
["2021-12-16T04:04:00.000000000","2021-12-16T12:04:00.000000000",4858,245.3775]
["2021-12-16T04:04:00.000000000","2021-12-16T12:04:00.000000000",4863,0.0]
["2021-12-16T04:05:00.000000000","2021-12-16T12:05:00.000000000",4850,0.003]
["2021-12-16T04:05:00.000000000","2021-12-16T12:05:00.000000000",4854,-3.006438]
["2021-12-16T04:05:00.000000000","2021-12-16T12:05:00.000000000",4868,-4.225]
["2021-12-16T04:05:00.000000000","2021-12-16T12:05:00.000000000",4872,-1.325]
["2021-12-16T04:05:00.000000000","2021-12-16T12:05:00.000000000",4858,245.3783]
["2021-12-16T04:05:00.000000000","2021-12-16T12:05:00.000000000",4863,0.0]
["2021-12-16T04:06:00.000000000","2021-12-16T12:06:00.000000000",4850,0.003]
["2021-12-16T04:06:00.000000000","2021-12-16T12:06:00.000000000",4854,-3.006502]
["2021-12-16T04:06:00.000000000","2021-12-16T12:06:00.000000000",4868,-4.216667]
["2021-12-16T04:06:00.000000000","2021-12-16T12:06:00.000000000",4872,-1.325]
["2021-12-16T04:06:00.000000000","2021-12-16T12:06:00.000000000",4858,245.379]
["2021-12-16T04:06:00.000000000","2021-12-16T12:06:00.000000000",4863,0.0]
["2021-12-16T04:07:00.000000000","2021-12-16T12:07:00.000000000",4850,0.003]
["2021-12-16T04:07:00.000000000","2021-12-16T12:07:00.000000000",4854,-2.933581]
["2021-12-16T04:07:00.000000000","2021-12-16T12:07:00.000000000",4868,-4.216667]
["2021-12-16T04:07:00.000000000","2021-12-16T12:07:00.000000000",4872,-1.291667]
["2021-12-16T04:07:00.000000000","2021-12-16T12:07:00.000000000",4858,245.3818]
["2021-12-16T04:07:00.000000000","2021-12-16T12:07:00.000000000",4863,0.0]
["2021-12-16T04:08:00.000000000","2021-12-16T12:08:00.000000000",4850,0.003]
["2021-12-16T04:08:00.000000000","2021-12-16T12:08:00.000000000",4854,-2.860308]
["2021-12-16T04:08:00.000000000","2021-12-16T12:08:00.000000000",4868,-4.2]
["2021-12-16T04:08:00.000000000","2021-12-16T12:08:00.000000000",4872,-1.291667]
["2021-12-16T04:08:00.000000000","2021-12-16T12:08:00.000000000",4858,245.3779]
["2021-12-16T04:08:00.000000000","2021-12-16T12:08:00.000000000",4863,0.0]
["2021-12-16T04:09:00.000000000","2021-12-16T12:09:00.000000000",4850,0.003]
["2021-12-16T04:09:00.000000000","2021-12-16T12:09:00.000000000",4854,-3.006615]
["2021-12-16T04:09:00.000000000","2021-12-16T12:09:00.000000000",4868,-4.2]
["2021-12-16T04:09:00.000000000","2021-12-16T12:09:00.000000000",4872,-1.266667]
["2021-12-16T04:09:00.000000000","2021-12-16T12:09:00.000000000",4858,245.3625]
["2021-12-16T04:09:00.000000000","2021-12-16T12:09:00.000000000",4863,0.0]
["2021-12-16T04:10:00.000000000","2021-12-16T12:10:00.000000000",4850,0.003]
["2021-12-16T04:10:00.000000000","2021-12-16T12:10:00.000000000",4854,-2.933436]
["2021-12-16T04:10:00.000000000","2021-12-16T12:10:00.000000000",4868,-4.216667]
["2021-12-16T04:10:00.000000000","2021-12-16T12:10:00.000000000",4872,-1.275]
["2021-12-16T04:10:00.000000000","2021-12-16T12:10:00.000000000",4858,245.3537]
["2021-12-16T04:10:00.000000000","2021-12-16T12:10:00.000000000",4863,0.0]
["2021-12-16T04:11:00.000000000","2021-12-16T12:11:00.000000000",4850,0.003]
["2021-12-16T04:11:00.000000000","2021-12-16T12:11:00.000000000",4854,-3.227113]
["2021-12-16T04:11:00.000000000","2021-12-16T12:11:00.000000000",4868,-4.283333]
["2021-12-16T04:11:00.000000000","2021-12-16T12:11:00.000000000",4872,-1.308333]
["2021-12-16T04:11:00.000000000","2021-12-16T12:11:00.000000000",4858,245.3317]
["2021-12-16T04:11:00.000000000","2021-12-16T12:11:00.000000000",4863,0.0]
["2021-12-16T04:12:00.000000000","2021-12-16T12:12:00.000000000",4850,0.003]
["2021-12-16T04:12:00.000000000","2021-12-16T12:12:00.000000000",4854,-2.860303]
["2021-12-16T04:12:00.000000000","2021-12-16T12:12:00.000000000",4868,-4.35]
["2021-12-16T04:12:00.000000000","2021-12-16T12:12:00.000000000",4872,-1.383333]
["2021-12-16T04:12:00.000000000","2021-12-16T12:12:00.000000000",4858,245.2922]
["2021-12-16T04:12:00.000000000","2021-12-16T12:12:00.000000000",4863,0.0]
["2021-12-16T04:13:00.000000000","2021-12-16T12:13:00.000000000",4850,0.003]
["2021-12-16T04:13:00.000000000","2021-12-16T12:13:00.000000000",4854,-2.933382]
["2021-12-16T04:13:00.000000000","2021-12-16T12:13:00.000000000",4868,-4.4]
["2021-12-16T04:13:00.000000000","2021-12-16T12:13:00.000000000",4872,-1.4]
["2021-12-16T04:13:00.000000000","2021-12-16T12:13:00.000000000",4858,245.296]
["2021-12-16T04:13:00.000000000","2021-12-16T12:13:00.000000000",4863,0.0]
["2021-12-16T04:14:00.000000000","2021-12-16T12:14:00.000000000",4850,0.003]
["2021-12-16T04:14:00.000000000","2021-12-16T12:14:00.000000000",4854,-3.007299]
["2021-12-16T04:14:00.000000000","2021-12-16T12:14:00.000000000",4868,-4.433333]
["2021-12-16T04:14:00.000000000","2021-12-16T12:14:00.000000000",4872,-1.475]
["2021-12-16T04:14:00.000000000","2021-12-16T12:14:00.000000000",4858,245.29]
["2021-12-16T04:14:00.000000000","2021-12-16T12:14:00.000000000",4863,0.0]
["2021-12-16T04:15:00.000000000","2021-12-16T12:15:00.000000000",4850,0.003]
["2021-12-16T04:15:00.000000000","2021-12-16T12:15:00.000000000",4854,-2.933655]
["2021-12-16T04:15:00.000000000","2021-12-16T12:15:00.000000000",4868,-4.416667]
["2021-12-16T04:15:00.000000000","2021-12-16T12:15:00.000000000",4872,-1.483333]
["2021-12-16T04:15:00.000000000","2021-12-16T12:15:00.000000000",4858,245.2659]
["2021-12-16T04:15:00.000000000","2021-12-16T12:15:00.000000000",4863,0.0]
["2021-12-16T04:16:00.000000000","2021-12-16T12:16:00.000000000",4850,0.003]
["2021-12-16T04:16:00.000000000","2021-12-16T12:16:00.000000000",4854,-2.933657]
["2021-12-16T04:16:00.000000000","2021-12-16T12:16:00.000000000",4868,-4.408333]
["2021-12-16T04:16:00.000000000","2021-12-16T12:16:00.000000000",4872,-1.5]
["2021-12-16T04:16:00.000000000","2021-12-16T12:16:00.000000000",4858,245.2631]
["2021-12-16T04:16:00.000000000","2021-12-16T12:16:00.000000000",4863,0.0]
["2021-12-16T04:17:00.000000000","2021-12-16T12:17:00.000000000",4850,0.003]
["2021-12-16T04:17:00.000000000","2021-12-16T12:17:00.000000000",4854,-3.006721]
["2021-12-16T04:17:00.000000000","2021-12-16T12:17:00.000000000",4868,-4.4]
["2021-12-16T04:17:00.000000000","2021-12-16T12:17:00.000000000",4872,-1.508333]
["2021-12-16T04:17:00.000000000","2021-12-16T12:17:00.000000000",4858,245.2304]
["2021-12-16T04:17:00.000000000","2021-12-16T12:17:00.000000000",4863,0.0]
["2021-12-16T04:18:00.000000000","2021-12-16T12:18:00.000000000",4850,0.003]
["2021-12-16T04:18:00.000000000","2021-12-16T12:18:00.000000000",4854,-3.007035]
["2021-12-16T04:18:00.000000000","2021-12-16T12:18:00.000000000",4868,-4.4]
["2021-12-16T04:18:00.000000000","2021-12-16T12:18:00.000000000",4872,-1.5]
["2021-12-16T04:18:00.000000000","2021-12-16T12:18:00.000000000",4858,245.2313]
["2021-12-16T04:18:00.000000000","2021-12-16T12:18:00.000000000",4863,0.0]
["2021-12-16T04:19:00.000000000","2021-12-16T12:19:00.000000000",4850,0.003]
["2021-12-16T04:19:00.000000000","2021-12-16T12:19:00.000000000",4854,-2.933828]
["2021-12-16T04:19:00.000000000","2021-12-16T12:19:00.000000000",4868,-4.366667]
["2021-12-16T04:19:00.000000000","2021-12-16T12:19:00.000000000",4872,-1.5]
["2021-12-16T04:19:00.000000000","2021-12-16T12:19:00.000000000",4858,245.2746]
["2021-12-16T04:19:00.000000000","2021-12-16T12:19:00.000000000",4863,0.0]
["2021-12-16T04:20:00.000000000","2021-12-16T12:20:00.000000000",4850,0.003]
["2021-12-16T04:20:00.000000000","2021-12-16T12:20:00.000000000",4854,-2.859788]
["2021-12-16T04:20:00.000000000","2021-12-16T12:20:00.000000000",4868,-4.358333]
["2021-12-16T04:20:00.000000000","2021-12-16T12:20:00.000000000",4872,-1.508333]
["2021-12-16T04:20:00.000000000","2021-12-16T12:20:00.000000000",4858,245.2412]
["2021-12-16T04:20:00.000000000","2021-12-16T12:20:00.000000000",4863,0.0]
["2021-12-16T04:21:00.000000000","2021-12-16T12:21:00.000000000",4850,0.003]
["2021-12-16T04:21:00.000000000","2021-12-16T12:21:00.000000000",4854,-2.786698]
["2021-12-16T04:21:00.000000000","2021-12-16T12:21:00.000000000",4868,-4.241667]
["2021-12-16T04:21:00.000000000","2021-12-16T12:21:00.000000000",4872,-1.391667]
["2021-12-16T04:21:00.000000000","2021-12-16T12:21:00.000000000",4858,245.2386]
["2021-12-16T04:21:00.000000000","2021-12-16T12:21:00.000000000",4863,0.0]
["2021-12-16T04:22:00.000000000","2021-12-16T12:22:00.000000000",4850,0.003]
["2021-12-16T04:22:00.000000000","2021-12-16T12:22:00.000000000",4854,-3.006675]
["2021-12-16T04:22:00.000000000","2021-12-16T12:22:00.000000000",4868,-4.091667]
["2021-12-16T04:22:00.000000000","2021-12-16T12:22:00.000000000",4872,-1.283333]
["2021-12-16T04:22:00.000000000","2021-12-16T12:22:00.000000000",4858,245.3118]
["2021-12-16T04:22:00.000000000","2021-12-16T12:22:00.000000000",4863,0.04540502]
["2021-12-16T04:23:00.000000000","2021-12-16T12:23:00.000000000",4850,0.003]
["2021-12-16T04:23:00.000000000","2021-12-16T12:23:00.000000000",4854,-3.153239]
["2021-12-16T04:23:00.000000000","2021-12-16T12:23:00.000000000",4868,-4.066667]
["2021-12-16T04:23:00.000000000","2021-12-16T12:23:00.000000000",4872,-1.275]
["2021-12-16T04:23:00.000000000","2021-12-16T12:23:00.000000000",4858,245.2948]
["2021-12-16T04:23:00.000000000","2021-12-16T12:23:00.000000000",4863,0.0]
["2021-12-16T04:24:00.000000000","2021-12-16T12:24:00.000000000",4850,0.003]
["2021-12-16T04:24:00.000000000","2021-12-16T12:24:00.000000000",4854,-2.859922]
["2021-12-16T04:24:00.000000000","2021-12-16T12:24:00.000000000",4868,-4.033333]
["2021-12-16T04:24:00.000000000","2021-12-16T12:24:00.000000000",4872,-1.225]
["2021-12-16T04:24:00.000000000","2021-12-16T12:24:00.000000000",4858,245.304]
["2021-12-16T04:24:00.000000000","2021-12-16T12:24:00.000000000",4863,0.0]
["2021-12-16T04:25:00.000000000","2021-12-16T12:25:00.000000000",4850,0.003]
["2021-12-16T04:25:00.000000000","2021-12-16T12:25:00.000000000",4854,-3.006887]
["2021-12-16T04:25:00.000000000","2021-12-16T12:25:00.000000000",4868,-4.033333]
["2021-12-16T04:25:00.000000000","2021-12-16T12:25:00.000000000",4872,-1.225]
["2021-12-16T04:25:00.000000000","2021-12-16T12:25:00.000000000",4858,245.3072]
["2021-12-16T04:25:00.000000000","2021-12-16T12:25:00.000000000",4863,0.0]
["2021-12-16T04:26:00.000000000","2021-12-16T12:26:00.000000000",4850,0.003]
["2021-12-16T04:26:00.000000000","2021-12-16T12:26:00.000000000",4854,-3.00703]
["2021-12-16T04:26:00.000000000","2021-12-16T12:26:00.000000000",4868,-4.1]
["2021-12-16T04:26:00.000000000","2021-12-16T12:26:00.000000000",4872,-1.258333]
["2021-12-16T04:26:00.000000000","2021-12-16T12:26:00.000000000",4858,245.287]
["2021-12-16T04:26:00.000000000","2021-12-16T12:26:00.000000000",4863,0.0]
["2021-12-16T04:27:00.000000000","2021-12-16T12:27:00.000000000",4850,0.003]
["2021-12-16T04:27:00.000000000","2021-12-16T12:27:00.000000000",4854,-2.9334]
["2021-12-16T04:27:00.000000000","2021-12-16T12:27:00.000000000",4868,-4.166667]
["2021-12-16T04:27:00.000000000","2021-12-16T12:27:00.000000000",4872,-1.3]
["2021-12-16T04:27:00.000000000","2021-12-16T12:27:00.000000000",4858,245.2708]
["2021-12-16T04:27:00.000000000","2021-12-16T12:27:00.000000000",4863,0.0]
["2021-12-16T04:28:00.000000000","2021-12-16T12:28:00.000000000",4850,0.003]
["2021-12-16T04:28:00.000000000","2021-12-16T12:28:00.000000000",4854,-2.933113]
["2021-12-16T04:28:00.000000000","2021-12-16T12:28:00.000000000",4868,-4.275]
["2021-12-16T04:28:00.000000000","2021-12-16T12:28:00.000000000",4872,-1.383333]
["2021-12-16T04:28:00.000000000","2021-12-16T12:28:00.000000000",4858,245.2979]
["2021-12-16T04:28:00.000000000","2021-12-16T12:28:00.000000000",4863,0.0]
["2021-12-16T04:29:00.000000000","2021-12-16T12:29:00.000000000",4850,0.003]
["2021-12-16T04:29:00.000000000","2021-12-16T12:29:00.000000000",4854,-3.006476]
["2021-12-16T04:29:00.000000000","2021-12-16T12:29:00.000000000",4868,-4.258334]
["2021-12-16T04:29:00.000000000","2021-12-16T12:29:00.000000000",4872,-1.341667]
["2021-12-16T04:29:00.000000000","2021-12-16T12:29:00.000000000",4858,245.308]
["2021-12-16T04:29:00.000000000","2021-12-16T12:29:00.000000000",4863,0.0]
["2021-12-16T04:30:00.000000000","2021-12-16T12:30:00.000000000",4850,0.003]
["2021-12-16T04:30:00.000000000","2021-12-16T12:30:00.000000000",4854,-2.933489]
["2021-12-16T04:30:00.000000000","2021-12-16T12:30:00.000000000",4868,-4.275]
["2021-12-16T04:30:00.000000000","2021-12-16T12:30:00.000000000",4872,-1.3]
["2021-12-16T04:30:00.000000000","2021-12-16T12:30:00.000000000",4858,245.3349]
["2021-12-16T04:30:00.000000000","2021-12-16T12:30:00.000000000",4863,0.0]
["2021-12-16T04:31:00.000000000","2021-12-16T12:31:00.000000000",4850,0.00325]
["2021-12-16T04:31:00.000000000","2021-12-16T12:31:00.000000000",4854,-2.859707]
["2021-12-16T04:31:00.000000000","2021-12-16T12:31:00.000000000",4868,-4.308333]
["2021-12-16T04:31:00.000000000","2021-12-16T12:31:00.000000000",4872,-1.308333]
["2021-12-16T04:31:00.000000000","2021-12-16T12:31:00.000000000",4858,245.3405]
["2021-12-16T04:31:00.000000000","2021-12-16T12:31:00.000000000",4863,0.0]
["2021-12-16T04:32:00.000000000","2021-12-16T12:32:00.000000000",4850,0.003]
["2021-12-16T04:32:00.000000000","2021-12-16T12:32:00.000000000",4854,-2.933128]
["2021-12-16T04:32:00.000000000","2021-12-16T12:32:00.000000000",4868,-4.4]
["2021-12-16T04:32:00.000000000","2021-12-16T12:32:00.000000000",4872,-1.4]
["2021-12-16T04:32:00.000000000","2021-12-16T12:32:00.000000000",4858,245.3235]
["2021-12-16T04:32:00.000000000","2021-12-16T12:32:00.000000000",4863,0.0]
["2021-12-16T04:33:00.000000000","2021-12-16T12:33:00.000000000",4850,0.003]
["2021-12-16T04:33:00.000000000","2021-12-16T12:33:00.000000000",4854,-2.932877]
["2021-12-16T04:33:00.000000000","2021-12-16T12:33:00.000000000",4868,-4.45]
["2021-12-16T04:33:00.000000000","2021-12-16T12:33:00.000000000",4872,-1.475]
["2021-12-16T04:33:00.000000000","2021-12-16T12:33:00.000000000",4858,245.394]
["2021-12-16T04:33:00.000000000","2021-12-16T12:33:00.000000000",4863,0.0]
["2021-12-16T04:34:00.000000000","2021-12-16T12:34:00.000000000",4850,0.003]
["2021-12-16T04:34:00.000000000","2021-12-16T12:34:00.000000000",4854,-2.85994]
["2021-12-16T04:34:00.000000000","2021-12-16T12:34:00.000000000",4868,-4.508333]
["2021-12-16T04:34:00.000000000","2021-12-16T12:34:00.000000000",4872,-1.516667]
["2021-12-16T04:34:00.000000000","2021-12-16T12:34:00.000000000",4858,245.5637]
["2021-12-16T04:34:00.000000000","2021-12-16T12:34:00.000000000",4863,0.0]
["2021-12-16T04:35:00.000000000","2021-12-16T12:35:00.000000000",4850,0.003]
["2021-12-16T04:35:00.000000000","2021-12-16T12:35:00.000000000",4854,-3.006584]
["2021-12-16T04:35:00.000000000","2021-12-16T12:35:00.000000000",4868,-4.525]
["2021-12-16T04:35:00.000000000","2021-12-16T12:35:00.000000000",4872,-1.5]
["2021-12-16T04:35:00.000000000","2021-12-16T12:35:00.000000000",4858,245.5549]
["2021-12-16T04:35:00.000000000","2021-12-16T12:35:00.000000000",4863,0.0]
["2021-12-16T04:36:00.000000000","2021-12-16T12:36:00.000000000",4850,0.003]
["2021-12-16T04:36:00.000000000","2021-12-16T12:36:00.000000000",4854,-3.079753]
["2021-12-16T04:36:00.000000000","2021-12-16T12:36:00.000000000",4868,-4.591667]
["2021-12-16T04:36:00.000000000","2021-12-16T12:36:00.000000000",4872,-1.541667]
["2021-12-16T04:36:00.000000000","2021-12-16T12:36:00.000000000",4858,245.5316]
["2021-12-16T04:36:00.000000000","2021-12-16T12:36:00.000000000",4863,0.0]
["2021-12-16T04:37:00.000000000","2021-12-16T12:37:00.000000000",4850,0.003]
["2021-12-16T04:37:00.000000000","2021-12-16T12:37:00.000000000",4854,-3.006042]
["2021-12-16T04:37:00.000000000","2021-12-16T12:37:00.000000000",4868,-4.616666]
["2021-12-16T04:37:00.000000000","2021-12-16T12:37:00.000000000",4872,-1.583333]
["2021-12-16T04:37:00.000000000","2021-12-16T12:37:00.000000000",4858,245.5094]
["2021-12-16T04:37:00.000000000","2021-12-16T12:37:00.000000000",4863,0.0]
["2021-12-16T04:38:00.000000000","2021-12-16T12:38:00.000000000",4850,0.003]
["2021-12-16T04:38:00.000000000","2021-12-16T12:38:00.000000000",4854,-3.152763]
["2021-12-16T04:38:00.000000000","2021-12-16T12:38:00.000000000",4868,-4.658333]
["2021-12-16T04:38:00.000000000","2021-12-16T12:38:00.000000000",4872,-1.6]
["2021-12-16T04:38:00.000000000","2021-12-16T12:38:00.000000000",4858,245.4578]
["2021-12-16T04:38:00.000000000","2021-12-16T12:38:00.000000000",4863,0.0]
["2021-12-16T04:39:00.000000000","2021-12-16T12:39:00.000000000",4850,0.003]
["2021-12-16T04:39:00.000000000","2021-12-16T12:39:00.000000000",4854,-2.933101]
["2021-12-16T04:39:00.000000000","2021-12-16T12:39:00.000000000",4868,-4.666667]
["2021-12-16T04:39:00.000000000","2021-12-16T12:39:00.000000000",4872,-1.583333]
["2021-12-16T04:39:00.000000000","2021-12-16T12:39:00.000000000",4858,245.4589]
["2021-12-16T04:39:00.000000000","2021-12-16T12:39:00.000000000",4863,0.0]
["2021-12-16T04:40:00.000000000","2021-12-16T12:40:00.000000000",4850,0.00325]
["2021-12-16T04:40:00.000000000","2021-12-16T12:40:00.000000000",4854,-3.08037]
["2021-12-16T04:40:00.000000000","2021-12-16T12:40:00.000000000",4868,-4.641667]
["2021-12-16T04:40:00.000000000","2021-12-16T12:40:00.000000000",4872,-1.55]
["2021-12-16T04:40:00.000000000","2021-12-16T12:40:00.000000000",4858,245.428]
["2021-12-16T04:40:00.000000000","2021-12-16T12:40:00.000000000",4863,0.0]
["2021-12-16T04:41:00.000000000","2021-12-16T12:41:00.000000000",4850,0.003]
["2021-12-16T04:41:00.000000000","2021-12-16T12:41:00.000000000",4854,-2.932988]
["2021-12-16T04:41:00.000000000","2021-12-16T12:41:00.000000000",4868,-4.683333]
["2021-12-16T04:41:00.000000000","2021-12-16T12:41:00.000000000",4872,-1.6]
["2021-12-16T04:41:00.000000000","2021-12-16T12:41:00.000000000",4858,245.3304]
["2021-12-16T04:41:00.000000000","2021-12-16T12:41:00.000000000",4863,0.0]
["2021-12-16T04:42:00.000000000","2021-12-16T12:42:00.000000000",4850,0.00325]
["2021-12-16T04:42:00.000000000","2021-12-16T12:42:00.000000000",4854,-3.079562]
["2021-12-16T04:42:00.000000000","2021-12-16T12:42:00.000000000",4868,-4.691667]
["2021-12-16T04:42:00.000000000","2021-12-16T12:42:00.000000000",4872,-1.625]
["2021-12-16T04:42:00.000000000","2021-12-16T12:42:00.000000000",4858,245.2931]
["2021-12-16T04:42:00.000000000","2021-12-16T12:42:00.000000000",4863,0.0]
["2021-12-16T04:43:00.000000000","2021-12-16T12:43:00.000000000",4850,0.00325]
["2021-12-16T04:43:00.000000000","2021-12-16T12:43:00.000000000",4854,-2.786207]
["2021-12-16T04:43:00.000000000","2021-12-16T12:43:00.000000000",4868,-4.65]
["2021-12-16T04:43:00.000000000","2021-12-16T12:43:00.000000000",4872,-1.6]
["2021-12-16T04:43:00.000000000","2021-12-16T12:43:00.000000000",4858,245.3269]
["2021-12-16T04:43:00.000000000","2021-12-16T12:43:00.000000000",4863,0.0]
["2021-12-16T04:44:00.000000000","2021-12-16T12:44:00.000000000",4850,0.003]
["2021-12-16T04:44:00.000000000","2021-12-16T12:44:00.000000000",4854,-2.859472]
["2021-12-16T04:44:00.000000000","2021-12-16T12:44:00.000000000",4868,-4.666667]
["2021-12-16T04:44:00.000000000","2021-12-16T12:44:00.000000000",4872,-1.6]
["2021-12-16T04:44:00.000000000","2021-12-16T12:44:00.000000000",4858,245.3153]
["2021-12-16T04:44:00.000000000","2021-12-16T12:44:00.000000000",4863,0.0]
["2021-12-16T04:45:00.000000000","2021-12-16T12:45:00.000000000",4850,0.003]
["2021-12-16T04:45:00.000000000","2021-12-16T12:45:00.000000000",4854,-3.006404]
["2021-12-16T04:45:00.000000000","2021-12-16T12:45:00.000000000",4868,-4.675]
["2021-12-16T04:45:00.000000000","2021-12-16T12:45:00.000000000",4872,-1.6]
["2021-12-16T04:45:00.000000000","2021-12-16T12:45:00.000000000",4858,245.3235]
["2021-12-16T04:45:00.000000000","2021-12-16T12:45:00.000000000",4863,0.0]
["2021-12-16T04:46:00.000000000","2021-12-16T12:46:00.000000000",4850,0.003]
["2021-12-16T04:46:00.000000000","2021-12-16T12:46:00.000000000",4854,-3.006428]
["2021-12-16T04:46:00.000000000","2021-12-16T12:46:00.000000000",4868,-4.7]
["2021-12-16T04:46:00.000000000","2021-12-16T12:46:00.000000000",4872,-1.583333]
["2021-12-16T04:46:00.000000000","2021-12-16T12:46:00.000000000",4858,245.5776]
["2021-12-16T04:46:00.000000000","2021-12-16T12:46:00.000000000",4863,0.0]
["2021-12-16T04:47:00.000000000","2021-12-16T12:47:00.000000000",4850,0.003]
["2021-12-16T04:47:00.000000000","2021-12-16T12:47:00.000000000",4854,-3.079389]
["2021-12-16T04:47:00.000000000","2021-12-16T12:47:00.000000000",4868,-4.7]
["2021-12-16T04:47:00.000000000","2021-12-16T12:47:00.000000000",4872,-1.591667]
["2021-12-16T04:47:00.000000000","2021-12-16T12:47:00.000000000",4858,245.7197]
["2021-12-16T04:47:00.000000000","2021-12-16T12:47:00.000000000",4863,0.0]
["2021-12-16T04:48:00.000000000","2021-12-16T12:48:00.000000000",4850,0.003]
["2021-12-16T04:48:00.000000000","2021-12-16T12:48:00.000000000",4854,-2.860187]
["2021-12-16T04:48:00.000000000","2021-12-16T12:48:00.000000000",4868,-4.658333]
["2021-12-16T04:48:00.000000000","2021-12-16T12:48:00.000000000",4872,-1.583333]
["2021-12-16T04:48:00.000000000","2021-12-16T12:48:00.000000000",4858,245.7263]
["2021-12-16T04:48:00.000000000","2021-12-16T12:48:00.000000000",4863,0.0]
["2021-12-16T04:49:00.000000000","2021-12-16T12:49:00.000000000",4850,0.003]
["2021-12-16T04:49:00.000000000","2021-12-16T12:49:00.000000000",4854,-2.860122]
["2021-12-16T04:49:00.000000000","2021-12-16T12:49:00.000000000",4868,-4.675]
["2021-12-16T04:49:00.000000000","2021-12-16T12:49:00.000000000",4872,-1.6]
["2021-12-16T04:49:00.000000000","2021-12-16T12:49:00.000000000",4858,245.7293]
["2021-12-16T04:49:00.000000000","2021-12-16T12:49:00.000000000",4863,0.0]
["2021-12-16T04:50:00.000000000","2021-12-16T12:50:00.000000000",4850,0.003]
["2021-12-16T04:50:00.000000000","2021-12-16T12:50:00.000000000",4854,-3.007048]
["2021-12-16T04:50:00.000000000","2021-12-16T12:50:00.000000000",4868,-4.733334]
["2021-12-16T04:50:00.000000000","2021-12-16T12:50:00.000000000",4872,-1.641667]
["2021-12-16T04:50:00.000000000","2021-12-16T12:50:00.000000000",4858,245.6948]
["2021-12-16T04:50:00.000000000","2021-12-16T12:50:00.000000000",4863,0.0]
["2021-12-16T04:51:00.000000000","2021-12-16T12:51:00.000000000",4850,0.003]
["2021-12-16T04:51:00.000000000","2021-12-16T12:51:00.000000000",4854,-2.933829]
["2021-12-16T04:51:00.000000000","2021-12-16T12:51:00.000000000",4868,-4.733334]
["2021-12-16T04:51:00.000000000","2021-12-16T12:51:00.000000000",4872,-1.683333]
["2021-12-16T04:51:00.000000000","2021-12-16T12:51:00.000000000",4858,245.7283]
["2021-12-16T04:51:00.000000000","2021-12-16T12:51:00.000000000",4863,0.0]
["2021-12-16T04:52:00.000000000","2021-12-16T12:52:00.000000000",4850,0.003]
["2021-12-16T04:52:00.000000000","2021-12-16T12:52:00.000000000",4854,-2.860553]
["2021-12-16T04:52:00.000000000","2021-12-16T12:52:00.000000000",4868,-4.791667]
["2021-12-16T04:52:00.000000000","2021-12-16T12:52:00.000000000",4872,-1.758333]
["2021-12-16T04:52:00.000000000","2021-12-16T12:52:00.000000000",4858,245.7277]
["2021-12-16T04:52:00.000000000","2021-12-16T12:52:00.000000000",4863,0.0]
["2021-12-16T04:53:00.000000000","2021-12-16T12:53:00.000000000",4850,0.003]
["2021-12-16T04:53:00.000000000","2021-12-16T12:53:00.000000000",4854,-2.860292]
["2021-12-16T04:53:00.000000000","2021-12-16T12:53:00.000000000",4868,-4.816667]
["2021-12-16T04:53:00.000000000","2021-12-16T12:53:00.000000000",4872,-1.783333]
["2021-12-16T04:53:00.000000000","2021-12-16T12:53:00.000000000",4858,245.7559]
["2021-12-16T04:53:00.000000000","2021-12-16T12:53:00.000000000",4863,0.0]
["2021-12-16T04:54:00.000000000","2021-12-16T12:54:00.000000000",4850,0.003]
["2021-12-16T04:54:00.000000000","2021-12-16T12:54:00.000000000",4854,-2.934044]
["2021-12-16T04:54:00.000000000","2021-12-16T12:54:00.000000000",4868,-4.808333]
["2021-12-16T04:54:00.000000000","2021-12-16T12:54:00.000000000",4872,-1.791667]
["2021-12-16T04:54:00.000000000","2021-12-16T12:54:00.000000000",4858,245.7128]
["2021-12-16T04:54:00.000000000","2021-12-16T12:54:00.000000000",4863,0.0]
["2021-12-16T04:55:00.000000000","2021-12-16T12:55:00.000000000",4850,0.003]
["2021-12-16T04:55:00.000000000","2021-12-16T12:55:00.000000000",4854,-3.007347]
["2021-12-16T04:55:00.000000000","2021-12-16T12:55:00.000000000",4868,-4.858333]
["2021-12-16T04:55:00.000000000","2021-12-16T12:55:00.000000000",4872,-1.791667]
["2021-12-16T04:55:00.000000000","2021-12-16T12:55:00.000000000",4858,245.7249]
["2021-12-16T04:55:00.000000000","2021-12-16T12:55:00.000000000",4863,0.0]
["2021-12-16T04:56:00.000000000","2021-12-16T12:56:00.000000000",4850,0.003]
["2021-12-16T04:56:00.000000000","2021-12-16T12:56:00.000000000",4854,-3.00737]
["2021-12-16T04:56:00.000000000","2021-12-16T12:56:00.000000000",4868,-4.816667]
["2021-12-16T04:56:00.000000000","2021-12-16T12:56:00.000000000",4872,-1.808333]
["2021-12-16T04:56:00.000000000","2021-12-16T12:56:00.000000000",4858,245.7069]
["2021-12-16T04:56:00.000000000","2021-12-16T12:56:00.000000000",4863,0.0]
["2021-12-16T04:57:00.000000000","2021-12-16T12:57:00.000000000",4850,0.003]
["2021-12-16T04:57:00.000000000","2021-12-16T12:57:00.000000000",4854,-3.154958]
["2021-12-16T04:57:00.000000000","2021-12-16T12:57:00.000000000",4868,-4.841667]
["2021-12-16T04:57:00.000000000","2021-12-16T12:57:00.000000000",4872,-1.816667]
["2021-12-16T04:57:00.000000000","2021-12-16T12:57:00.000000000",4858,245.6918]
["2021-12-16T04:57:00.000000000","2021-12-16T12:57:00.000000000",4863,0.0]
["2021-12-16T04:58:00.000000000","2021-12-16T12:58:00.000000000",4850,0.003]
["2021-12-16T04:58:00.000000000","2021-12-16T12:58:00.000000000",4854,-3.154194]
["2021-12-16T04:58:00.000000000","2021-12-16T12:58:00.000000000",4868,-4.841667]
["2021-12-16T04:58:00.000000000","2021-12-16T12:58:00.000000000",4872,-1.808333]
["2021-12-16T04:58:00.000000000","2021-12-16T12:58:00.000000000",4858,245.6642]
["2021-12-16T04:58:00.000000000","2021-12-16T12:58:00.000000000",4863,0.0]
["2021-12-16T04:59:00.000000000","2021-12-16T12:59:00.000000000",4850,0.003]
["2021-12-16T04:59:00.000000000","2021-12-16T12:59:00.000000000",4854,-3.007863]
["2021-12-16T04:59:00.000000000","2021-12-16T12:59:00.000000000",4868,-4.866667]
["2021-12-16T04:59:00.000000000","2021-12-16T12:59:00.000000000",4872,-1.85]
["2021-12-16T04:59:00.000000000","2021-12-16T12:59:00.000000000",4858,245.6614]
["2021-12-16T04:59:00.000000000","2021-12-16T12:59:00.000000000",4863,0.0]
["2021-12-16T05:00:00.000000000","2021-12-16T13:00:00.000000000",4850,0.003]
["2021-12-16T05:00:00.000000000","2021-12-16T13:00:00.000000000",4854,-3.080669]
["2021-12-16T05:00:00.000000000","2021-12-16T13:00:00.000000000",4868,-4.883333]
["2021-12-16T05:00:00.000000000","2021-12-16T13:00:00.000000000",4872,-1.858333]
["2021-12-16T05:00:00.000000000","2021-12-16T13:00:00.000000000",4858,245.6612]
["2021-12-16T05:00:00.000000000","2021-12-16T13:00:00.000000000",4863,0.0]
["2021-12-16T05:01:00.000000000","2021-12-16T13:01:00.000000000",4850,0.003]
["2021-12-16T05:01:00.000000000","2021-12-16T13:01:00.000000000",4854,-2.932448]
["2021-12-16T05:01:00.000000000","2021-12-16T13:01:00.000000000",4868,-4.866667]
["2021-12-16T05:01:00.000000000","2021-12-16T13:01:00.000000000",4872,-1.866667]
["2021-12-16T05:01:00.000000000","2021-12-16T13:01:00.000000000",4858,245.559]
["2021-12-16T05:01:00.000000000","2021-12-16T13:01:00.000000000",4863,0.0]
["2021-12-16T05:02:00.000000000","2021-12-16T13:02:00.000000000",4850,0.003]
["2021-12-16T05:02:00.000000000","2021-12-16T13:02:00.000000000",4854,-2.932775]
["2021-12-16T05:02:00.000000000","2021-12-16T13:02:00.000000000",4868,-4.883333]
["2021-12-16T05:02:00.000000000","2021-12-16T13:02:00.000000000",4872,-1.866667]
["2021-12-16T05:02:00.000000000","2021-12-16T13:02:00.000000000",4858,245.6676]
["2021-12-16T05:02:00.000000000","2021-12-16T13:02:00.000000000",4863,0.0]
["2021-12-16T05:03:00.000000000","2021-12-16T13:03:00.000000000",4850,0.003]
["2021-12-16T05:03:00.000000000","2021-12-16T13:03:00.000000000",4854,-2.859844]
["2021-12-16T05:03:00.000000000","2021-12-16T13:03:00.000000000",4868,-4.933333]
["2021-12-16T05:03:00.000000000","2021-12-16T13:03:00.000000000",4872,-1.883333]
["2021-12-16T05:03:00.000000000","2021-12-16T13:03:00.000000000",4858,245.849]
["2021-12-16T05:03:00.000000000","2021-12-16T13:03:00.000000000",4863,0.0]
["2021-12-16T05:04:00.000000000","2021-12-16T13:04:00.000000000",4850,0.003]
["2021-12-16T05:04:00.000000000","2021-12-16T13:04:00.000000000",4854,-2.933251]
["2021-12-16T05:04:00.000000000","2021-12-16T13:04:00.000000000",4868,-4.9]
["2021-12-16T05:04:00.000000000","2021-12-16T13:04:00.000000000",4872,-1.891667]
["2021-12-16T05:04:00.000000000","2021-12-16T13:04:00.000000000",4858,245.7705]
["2021-12-16T05:04:00.000000000","2021-12-16T13:04:00.000000000",4863,0.0]
["2021-12-16T05:05:00.000000000","2021-12-16T13:05:00.000000000",4850,0.003]
["2021-12-16T05:05:00.000000000","2021-12-16T13:05:00.000000000",4854,-3.006441]
["2021-12-16T05:05:00.000000000","2021-12-16T13:05:00.000000000",4868,-4.95]
["2021-12-16T05:05:00.000000000","2021-12-16T13:05:00.000000000",4872,-1.941667]
["2021-12-16T05:05:00.000000000","2021-12-16T13:05:00.000000000",4858,245.7995]
["2021-12-16T05:05:00.000000000","2021-12-16T13:05:00.000000000",4863,0.0]
["2021-12-16T05:06:00.000000000","2021-12-16T13:06:00.000000000",4850,0.003]
["2021-12-16T05:06:00.000000000","2021-12-16T13:06:00.000000000",4854,-2.933179]
["2021-12-16T05:06:00.000000000","2021-12-16T13:06:00.000000000",4868,-4.933333]
["2021-12-16T05:06:00.000000000","2021-12-16T13:06:00.000000000",4872,-1.941667]
["2021-12-16T05:06:00.000000000","2021-12-16T13:06:00.000000000",4858,245.7819]
["2021-12-16T05:06:00.000000000","2021-12-16T13:06:00.000000000",4863,0.0]
["2021-12-16T05:07:00.000000000","2021-12-16T13:07:00.000000000",4850,0.003]
["2021-12-16T05:07:00.000000000","2021-12-16T13:07:00.000000000",4854,-2.859614]
["2021-12-16T05:07:00.000000000","2021-12-16T13:07:00.000000000",4868,-4.916667]
["2021-12-16T05:07:00.000000000","2021-12-16T13:07:00.000000000",4872,-1.95]
["2021-12-16T05:07:00.000000000","2021-12-16T13:07:00.000000000",4858,245.7879]
["2021-12-16T05:07:00.000000000","2021-12-16T13:07:00.000000000",4863,0.0]
["2021-12-16T05:08:00.000000000","2021-12-16T13:08:00.000000000",4850,0.003]
["2021-12-16T05:08:00.000000000","2021-12-16T13:08:00.000000000",4854,-2.932849]
["2021-12-16T05:08:00.000000000","2021-12-16T13:08:00.000000000",4868,-5.0]
["2021-12-16T05:08:00.000000000","2021-12-16T13:08:00.000000000",4872,-2.008333]
["2021-12-16T05:08:00.000000000","2021-12-16T13:08:00.000000000",4858,245.8288]
["2021-12-16T05:08:00.000000000","2021-12-16T13:08:00.000000000",4863,0.0]
["2021-12-16T05:09:00.000000000","2021-12-16T13:09:00.000000000",4850,0.003]
["2021-12-16T05:09:00.000000000","2021-12-16T13:09:00.000000000",4854,-2.859764]
["2021-12-16T05:09:00.000000000","2021-12-16T13:09:00.000000000",4868,-4.958333]
["2021-12-16T05:09:00.000000000","2021-12-16T13:09:00.000000000",4872,-2.058333]
["2021-12-16T05:09:00.000000000","2021-12-16T13:09:00.000000000",4858,245.7957]
["2021-12-16T05:09:00.000000000","2021-12-16T13:09:00.000000000",4863,0.0]
["2021-12-16T05:10:00.000000000","2021-12-16T13:10:00.000000000",4850,0.003]
["2021-12-16T05:10:00.000000000","2021-12-16T13:10:00.000000000",4854,-3.00607]
["2021-12-16T05:10:00.000000000","2021-12-16T13:10:00.000000000",4868,-5.041667]
["2021-12-16T05:10:00.000000000","2021-12-16T13:10:00.000000000",4872,-2.133333]
["2021-12-16T05:10:00.000000000","2021-12-16T13:10:00.000000000",4858,245.7905]
["2021-12-16T05:10:00.000000000","2021-12-16T13:10:00.000000000",4863,0.0]
["2021-12-16T05:11:00.000000000","2021-12-16T13:11:00.000000000",4850,0.003]
["2021-12-16T05:11:00.000000000","2021-12-16T13:11:00.000000000",4854,-3.152604]
["2021-12-16T05:11:00.000000000","2021-12-16T13:11:00.000000000",4868,-5.033333]
["2021-12-16T05:11:00.000000000","2021-12-16T13:11:00.000000000",4872,-2.116667]
["2021-12-16T05:11:00.000000000","2021-12-16T13:11:00.000000000",4858,245.7697]
["2021-12-16T05:11:00.000000000","2021-12-16T13:11:00.000000000",4863,0.0]
["2021-12-16T05:12:00.000000000","2021-12-16T13:12:00.000000000",4850,0.003]
["2021-12-16T05:12:00.000000000","2021-12-16T13:12:00.000000000",4854,-3.006298]
["2021-12-16T05:12:00.000000000","2021-12-16T13:12:00.000000000",4868,-5.016666]
["2021-12-16T05:12:00.000000000","2021-12-16T13:12:00.000000000",4872,-2.141667]
["2021-12-16T05:12:00.000000000","2021-12-16T13:12:00.000000000",4858,245.8233]
["2021-12-16T05:12:00.000000000","2021-12-16T13:12:00.000000000",4863,0.0]
["2021-12-16T05:13:00.000000000","2021-12-16T13:13:00.000000000",4850,0.003]
["2021-12-16T05:13:00.000000000","2021-12-16T13:13:00.000000000",4854,-3.006099]
["2021-12-16T05:13:00.000000000","2021-12-16T13:13:00.000000000",4868,-4.983333]
["2021-12-16T05:13:00.000000000","2021-12-16T13:13:00.000000000",4872,-2.066667]
["2021-12-16T05:13:00.000000000","2021-12-16T13:13:00.000000000",4858,245.8384]
["2021-12-16T05:13:00.000000000","2021-12-16T13:13:00.000000000",4863,0.0]
["2021-12-16T05:14:00.000000000","2021-12-16T13:14:00.000000000",4850,0.003]
["2021-12-16T05:14:00.000000000","2021-12-16T13:14:00.000000000",4854,-3.079891]
["2021-12-16T05:14:00.000000000","2021-12-16T13:14:00.000000000",4868,-5.025]
["2021-12-16T05:14:00.000000000","2021-12-16T13:14:00.000000000",4872,-2.141667]
["2021-12-16T05:14:00.000000000","2021-12-16T13:14:00.000000000",4858,245.804]
["2021-12-16T05:14:00.000000000","2021-12-16T13:14:00.000000000",4863,0.0]
["2021-12-16T05:15:00.000000000","2021-12-16T13:15:00.000000000",4850,0.003]
["2021-12-16T05:15:00.000000000","2021-12-16T13:15:00.000000000",4854,-3.22658]
["2021-12-16T05:15:00.000000000","2021-12-16T13:15:00.000000000",4868,-5.033333]
["2021-12-16T05:15:00.000000000","2021-12-16T13:15:00.000000000",4872,-2.108333]
["2021-12-16T05:15:00.000000000","2021-12-16T13:15:00.000000000",4858,245.8249]
["2021-12-16T05:15:00.000000000","2021-12-16T13:15:00.000000000",4863,0.0]
["2021-12-16T05:16:00.000000000","2021-12-16T13:16:00.000000000",4850,0.003]
["2021-12-16T05:16:00.000000000","2021-12-16T13:16:00.000000000",4854,-3.006545]
["2021-12-16T05:16:00.000000000","2021-12-16T13:16:00.000000000",4868,-5.075]
["2021-12-16T05:16:00.000000000","2021-12-16T13:16:00.000000000",4872,-2.141667]
["2021-12-16T05:16:00.000000000","2021-12-16T13:16:00.000000000",4858,245.7814]
["2021-12-16T05:16:00.000000000","2021-12-16T13:16:00.000000000",4863,0.0]
["2021-12-16T05:17:00.000000000","2021-12-16T13:17:00.000000000",4850,0.003]
["2021-12-16T05:17:00.000000000","2021-12-16T13:17:00.000000000",4854,-3.079689]
["2021-12-16T05:17:00.000000000","2021-12-16T13:17:00.000000000",4868,-5.05]
["2021-12-16T05:17:00.000000000","2021-12-16T13:17:00.000000000",4872,-2.141667]
["2021-12-16T05:17:00.000000000","2021-12-16T13:17:00.000000000",4858,245.8145]
["2021-12-16T05:17:00.000000000","2021-12-16T13:17:00.000000000",4863,0.0]
["2021-12-16T05:18:00.000000000","2021-12-16T13:18:00.000000000",4850,0.003]
["2021-12-16T05:18:00.000000000","2021-12-16T13:18:00.000000000",4854,-2.859581]
["2021-12-16T05:18:00.000000000","2021-12-16T13:18:00.000000000",4868,-5.058333]
["2021-12-16T05:18:00.000000000","2021-12-16T13:18:00.000000000",4872,-2.125]
["2021-12-16T05:18:00.000000000","2021-12-16T13:18:00.000000000",4858,245.7959]
["2021-12-16T05:18:00.000000000","2021-12-16T13:18:00.000000000",4863,0.0]
["2021-12-16T05:19:00.000000000","2021-12-16T13:19:00.000000000",4850,0.003]
["2021-12-16T05:19:00.000000000","2021-12-16T13:19:00.000000000",4854,-2.93306]
["2021-12-16T05:19:00.000000000","2021-12-16T13:19:00.000000000",4868,-5.008333]
["2021-12-16T05:19:00.000000000","2021-12-16T13:19:00.000000000",4872,-2.1]
["2021-12-16T05:19:00.000000000","2021-12-16T13:19:00.000000000",4858,245.826]
["2021-12-16T05:19:00.000000000","2021-12-16T13:19:00.000000000",4863,0.0]
["2021-12-16T05:20:00.000000000","2021-12-16T13:20:00.000000000",4850,0.003]
["2021-12-16T05:20:00.000000000","2021-12-16T13:20:00.000000000",4854,-3.079432]
["2021-12-16T05:20:00.000000000","2021-12-16T13:20:00.000000000",4868,-5.025]
["2021-12-16T05:20:00.000000000","2021-12-16T13:20:00.000000000",4872,-2.083333]
["2021-12-16T05:20:00.000000000","2021-12-16T13:20:00.000000000",4858,245.8401]
["2021-12-16T05:20:00.000000000","2021-12-16T13:20:00.000000000",4863,0.0]
["2021-12-16T05:21:00.000000000","2021-12-16T13:21:00.000000000",4850,0.003]
["2021-12-16T05:21:00.000000000","2021-12-16T13:21:00.000000000",4854,-2.859828]
["2021-12-16T05:21:00.000000000","2021-12-16T13:21:00.000000000",4868,-4.975]
["2021-12-16T05:21:00.000000000","2021-12-16T13:21:00.000000000",4872,-2.041667]
["2021-12-16T05:21:00.000000000","2021-12-16T13:21:00.000000000",4858,245.8049]
["2021-12-16T05:21:00.000000000","2021-12-16T13:21:00.000000000",4863,0.0]
["2021-12-16T05:22:00.000000000","2021-12-16T13:22:00.000000000",4850,0.003]
["2021-12-16T05:22:00.000000000","2021-12-16T13:22:00.000000000",4854,-2.932564]
["2021-12-16T05:22:00.000000000","2021-12-16T13:22:00.000000000",4868,-4.95]
["2021-12-16T05:22:00.000000000","2021-12-16T13:22:00.000000000",4872,-2.025]
["2021-12-16T05:22:00.000000000","2021-12-16T13:22:00.000000000",4858,245.8136]
["2021-12-16T05:22:00.000000000","2021-12-16T13:22:00.000000000",4863,0.0]
["2021-12-16T05:23:00.000000000","2021-12-16T13:23:00.000000000",4850,0.003]
["2021-12-16T05:23:00.000000000","2021-12-16T13:23:00.000000000",4854,-2.859741]
["2021-12-16T05:23:00.000000000","2021-12-16T13:23:00.000000000",4868,-4.958333]
["2021-12-16T05:23:00.000000000","2021-12-16T13:23:00.000000000",4872,-2.008333]
["2021-12-16T05:23:00.000000000","2021-12-16T13:23:00.000000000",4858,245.7625]
["2021-12-16T05:23:00.000000000","2021-12-16T13:23:00.000000000",4863,0.0]
["2021-12-16T05:24:00.000000000","2021-12-16T13:24:00.000000000",4850,0.003]
["2021-12-16T05:24:00.000000000","2021-12-16T13:24:00.000000000",4854,-2.785866]
["2021-12-16T05:24:00.000000000","2021-12-16T13:24:00.000000000",4868,-4.883333]
["2021-12-16T05:24:00.000000000","2021-12-16T13:24:00.000000000",4872,-1.925]
["2021-12-16T05:24:00.000000000","2021-12-16T13:24:00.000000000",4858,245.7004]
["2021-12-16T05:24:00.000000000","2021-12-16T13:24:00.000000000",4863,0.0]
["2021-12-16T05:25:00.000000000","2021-12-16T13:25:00.000000000",4850,0.003]
["2021-12-16T05:25:00.000000000","2021-12-16T13:25:00.000000000",4854,-2.858969]
["2021-12-16T05:25:00.000000000","2021-12-16T13:25:00.000000000",4868,-4.791667]
["2021-12-16T05:25:00.000000000","2021-12-16T13:25:00.000000000",4872,-1.85]
["2021-12-16T05:25:00.000000000","2021-12-16T13:25:00.000000000",4858,245.4077]
["2021-12-16T05:25:00.000000000","2021-12-16T13:25:00.000000000",4863,0.0]
["2021-12-16T05:26:00.000000000","2021-12-16T13:26:00.000000000",4850,0.003]
["2021-12-16T05:26:00.000000000","2021-12-16T13:26:00.000000000",4854,-3.152399]
["2021-12-16T05:26:00.000000000","2021-12-16T13:26:00.000000000",4868,-4.783333]
["2021-12-16T05:26:00.000000000","2021-12-16T13:26:00.000000000",4872,-1.775]
["2021-12-16T05:26:00.000000000","2021-12-16T13:26:00.000000000",4858,245.1646]
["2021-12-16T05:26:00.000000000","2021-12-16T13:26:00.000000000",4863,0.0]
["2021-12-16T05:27:00.000000000","2021-12-16T13:27:00.000000000",4850,0.003]
["2021-12-16T05:27:00.000000000","2021-12-16T13:27:00.000000000",4854,-2.932351]
["2021-12-16T05:27:00.000000000","2021-12-16T13:27:00.000000000",4868,-4.758334]
["2021-12-16T05:27:00.000000000","2021-12-16T13:27:00.000000000",4872,-1.716667]
["2021-12-16T05:27:00.000000000","2021-12-16T13:27:00.000000000",4858,245.174]
["2021-12-16T05:27:00.000000000","2021-12-16T13:27:00.000000000",4863,0.0]
["2021-12-16T05:28:00.000000000","2021-12-16T13:28:00.000000000",4850,0.003]
["2021-12-16T05:28:00.000000000","2021-12-16T13:28:00.000000000",4854,-2.932759]
["2021-12-16T05:28:00.000000000","2021-12-16T13:28:00.000000000",4868,-4.658333]
["2021-12-16T05:28:00.000000000","2021-12-16T13:28:00.000000000",4872,-1.683333]
["2021-12-16T05:28:00.000000000","2021-12-16T13:28:00.000000000",4858,245.1749]
["2021-12-16T05:28:00.000000000","2021-12-16T13:28:00.000000000",4863,0.0]
["2021-12-16T05:29:00.000000000","2021-12-16T13:29:00.000000000",4850,0.003]
["2021-12-16T05:29:00.000000000","2021-12-16T13:29:00.000000000",4854,-3.079636]
["2021-12-16T05:29:00.000000000","2021-12-16T13:29:00.000000000",4868,-4.666667]
["2021-12-16T05:29:00.000000000","2021-12-16T13:29:00.000000000",4872,-1.616667]
["2021-12-16T05:29:00.000000000","2021-12-16T13:29:00.000000000",4858,245.1767]
["2021-12-16T05:29:00.000000000","2021-12-16T13:29:00.000000000",4863,0.0]
["2021-12-16T05:30:00.000000000","2021-12-16T13:30:00.000000000",4850,0.003]
["2021-12-16T05:30:00.000000000","2021-12-16T13:30:00.000000000",4854,-2.932805]
["2021-12-16T05:30:00.000000000","2021-12-16T13:30:00.000000000",4868,-4.675]
["2021-12-16T05:30:00.000000000","2021-12-16T13:30:00.000000000",4872,-1.608333]
["2021-12-16T05:30:00.000000000","2021-12-16T13:30:00.000000000",4858,245.1796]
["2021-12-16T05:30:00.000000000","2021-12-16T13:30:00.000000000",4863,0.0]
["2021-12-16T05:31:00.000000000","2021-12-16T13:31:00.000000000",4850,0.003]
["2021-12-16T05:31:00.000000000","2021-12-16T13:31:00.000000000",4854,-2.859577]
["2021-12-16T05:31:00.000000000","2021-12-16T13:31:00.000000000",4868,-4.65]
["2021-12-16T05:31:00.000000000","2021-12-16T13:31:00.000000000",4872,-1.583333]
["2021-12-16T05:31:00.000000000","2021-12-16T13:31:00.000000000",4858,245.201]
["2021-12-16T05:31:00.000000000","2021-12-16T13:31:00.000000000",4863,0.0]
["2021-12-16T05:32:00.000000000","2021-12-16T13:32:00.000000000",4850,0.003]
["2021-12-16T05:32:00.000000000","2021-12-16T13:32:00.000000000",4854,-2.786307]
["2021-12-16T05:32:00.000000000","2021-12-16T13:32:00.000000000",4868,-4.625]
["2021-12-16T05:32:00.000000000","2021-12-16T13:32:00.000000000",4872,-1.6]
["2021-12-16T05:32:00.000000000","2021-12-16T13:32:00.000000000",4858,245.1924]
["2021-12-16T05:32:00.000000000","2021-12-16T13:32:00.000000000",4863,0.0]
["2021-12-16T05:33:00.000000000","2021-12-16T13:33:00.000000000",4850,0.003]
["2021-12-16T05:33:00.000000000","2021-12-16T13:33:00.000000000",4854,-3.006387]
["2021-12-16T05:33:00.000000000","2021-12-16T13:33:00.000000000",4868,-4.616666]
["2021-12-16T05:33:00.000000000","2021-12-16T13:33:00.000000000",4872,-1.591667]
["2021-12-16T05:33:00.000000000","2021-12-16T13:33:00.000000000",4858,245.1371]
["2021-12-16T05:33:00.000000000","2021-12-16T13:33:00.000000000",4863,0.0]
["2021-12-16T05:34:00.000000000","2021-12-16T13:34:00.000000000",4850,0.003]
["2021-12-16T05:34:00.000000000","2021-12-16T13:34:00.000000000",4854,-3.226149]
["2021-12-16T05:34:00.000000000","2021-12-16T13:34:00.000000000",4868,-4.608333]
["2021-12-16T05:34:00.000000000","2021-12-16T13:34:00.000000000",4872,-1.516667]
["2021-12-16T05:34:00.000000000","2021-12-16T13:34:00.000000000",4858,245.1539]
["2021-12-16T05:34:00.000000000","2021-12-16T13:34:00.000000000",4863,0.0]
["2021-12-16T05:35:00.000000000","2021-12-16T13:35:00.000000000",4850,0.003]
["2021-12-16T05:35:00.000000000","2021-12-16T13:35:00.000000000",4854,-2.933062]
["2021-12-16T05:35:00.000000000","2021-12-16T13:35:00.000000000",4868,-4.591667]
["2021-12-16T05:35:00.000000000","2021-12-16T13:35:00.000000000",4872,-1.491667]
["2021-12-16T05:35:00.000000000","2021-12-16T13:35:00.000000000",4858,245.1402]
["2021-12-16T05:35:00.000000000","2021-12-16T13:35:00.000000000",4863,0.0]
["2021-12-16T05:36:00.000000000","2021-12-16T13:36:00.000000000",4850,0.00325]
["2021-12-16T05:36:00.000000000","2021-12-16T13:36:00.000000000",4854,-3.006587]
["2021-12-16T05:36:00.000000000","2021-12-16T13:36:00.000000000",4868,-4.566667]
["2021-12-16T05:36:00.000000000","2021-12-16T13:36:00.000000000",4872,-1.508333]
["2021-12-16T05:36:00.000000000","2021-12-16T13:36:00.000000000",4858,245.0949]
["2021-12-16T05:36:00.000000000","2021-12-16T13:36:00.000000000",4863,0.0]
["2021-12-16T05:37:00.000000000","2021-12-16T13:37:00.000000000",4850,0.00325]
["2021-12-16T05:37:00.000000000","2021-12-16T13:37:00.000000000",4854,-2.786587]
["2021-12-16T05:37:00.000000000","2021-12-16T13:37:00.000000000",4868,-4.541667]
["2021-12-16T05:37:00.000000000","2021-12-16T13:37:00.000000000",4872,-1.466667]
["2021-12-16T05:37:00.000000000","2021-12-16T13:37:00.000000000",4858,245.1189]
["2021-12-16T05:37:00.000000000","2021-12-16T13:37:00.000000000",4863,0.0]
["2021-12-16T05:38:00.000000000","2021-12-16T13:38:00.000000000",4850,0.003]
["2021-12-16T05:38:00.000000000","2021-12-16T13:38:00.000000000",4854,-3.079727]
["2021-12-16T05:38:00.000000000","2021-12-16T13:38:00.000000000",4868,-4.5]
["2021-12-16T05:38:00.000000000","2021-12-16T13:38:00.000000000",4872,-1.408333]
["2021-12-16T05:38:00.000000000","2021-12-16T13:38:00.000000000",4858,245.1171]
["2021-12-16T05:38:00.000000000","2021-12-16T13:38:00.000000000",4863,0.0]
["2021-12-16T05:39:00.000000000","2021-12-16T13:39:00.000000000",4850,0.003]
["2021-12-16T05:39:00.000000000","2021-12-16T13:39:00.000000000",4854,-2.786297]
["2021-12-16T05:39:00.000000000","2021-12-16T13:39:00.000000000",4868,-4.5]
["2021-12-16T05:39:00.000000000","2021-12-16T13:39:00.000000000",4872,-1.4]
["2021-12-16T05:39:00.000000000","2021-12-16T13:39:00.000000000",4858,245.0819]
["2021-12-16T05:39:00.000000000","2021-12-16T13:39:00.000000000",4863,0.0]
["2021-12-16T05:40:00.000000000","2021-12-16T13:40:00.000000000",4850,0.003]
["2021-12-16T05:40:00.000000000","2021-12-16T13:40:00.000000000",4854,-2.786567]
["2021-12-16T05:40:00.000000000","2021-12-16T13:40:00.000000000",4868,-4.508333]
["2021-12-16T05:40:00.000000000","2021-12-16T13:40:00.000000000",4872,-1.4]
["2021-12-16T05:40:00.000000000","2021-12-16T13:40:00.000000000",4858,245.0958]
["2021-12-16T05:40:00.000000000","2021-12-16T13:40:00.000000000",4863,0.0]
["2021-12-16T05:41:00.000000000","2021-12-16T13:41:00.000000000",4850,0.003]
["2021-12-16T05:41:00.000000000","2021-12-16T13:41:00.000000000",4854,-3.153232]
["2021-12-16T05:41:00.000000000","2021-12-16T13:41:00.000000000",4868,-4.525]
["2021-12-16T05:41:00.000000000","2021-12-16T13:41:00.000000000",4872,-1.4]
["2021-12-16T05:41:00.000000000","2021-12-16T13:41:00.000000000",4858,245.0708]
["2021-12-16T05:41:00.000000000","2021-12-16T13:41:00.000000000",4863,0.0]
["2021-12-16T05:42:00.000000000","2021-12-16T13:42:00.000000000",4850,0.003]
["2021-12-16T05:42:00.000000000","2021-12-16T13:42:00.000000000",4854,-2.933112]
["2021-12-16T05:42:00.000000000","2021-12-16T13:42:00.000000000",4868,-4.508333]
["2021-12-16T05:42:00.000000000","2021-12-16T13:42:00.000000000",4872,-1.383333]
["2021-12-16T05:42:00.000000000","2021-12-16T13:42:00.000000000",4858,245.086]
["2021-12-16T05:42:00.000000000","2021-12-16T13:42:00.000000000",4863,0.0]
["2021-12-16T05:43:00.000000000","2021-12-16T13:43:00.000000000",4850,0.00325]
["2021-12-16T05:43:00.000000000","2021-12-16T13:43:00.000000000",4854,-2.786383]
["2021-12-16T05:43:00.000000000","2021-12-16T13:43:00.000000000",4868,-4.5]
["2021-12-16T05:43:00.000000000","2021-12-16T13:43:00.000000000",4872,-1.375]
["2021-12-16T05:43:00.000000000","2021-12-16T13:43:00.000000000",4858,245.0854]
["2021-12-16T05:43:00.000000000","2021-12-16T13:43:00.000000000",4863,0.0]
["2021-12-16T05:44:00.000000000","2021-12-16T13:44:00.000000000",4850,0.00325]
["2021-12-16T05:44:00.000000000","2021-12-16T13:44:00.000000000",4854,-3.079482]
["2021-12-16T05:44:00.000000000","2021-12-16T13:44:00.000000000",4868,-4.5]
["2021-12-16T05:44:00.000000000","2021-12-16T13:44:00.000000000",4872,-1.316667]
["2021-12-16T05:44:00.000000000","2021-12-16T13:44:00.000000000",4858,244.6766]
["2021-12-16T05:44:00.000000000","2021-12-16T13:44:00.000000000",4863,0.0]
["2021-12-16T05:45:00.000000000","2021-12-16T13:45:00.000000000",4850,0.003]
["2021-12-16T05:45:00.000000000","2021-12-16T13:45:00.000000000",4854,-3.006119]
["2021-12-16T05:45:00.000000000","2021-12-16T13:45:00.000000000",4868,-4.5]
["2021-12-16T05:45:00.000000000","2021-12-16T13:45:00.000000000",4872,-1.308333]
["2021-12-16T05:45:00.000000000","2021-12-16T13:45:00.000000000",4858,244.6885]
["2021-12-16T05:45:00.000000000","2021-12-16T13:45:00.000000000",4863,0.0]
["2021-12-16T05:46:00.000000000","2021-12-16T13:46:00.000000000",4850,0.003]
["2021-12-16T05:46:00.000000000","2021-12-16T13:46:00.000000000",4854,-2.859285]
["2021-12-16T05:46:00.000000000","2021-12-16T13:46:00.000000000",4868,-4.5]
["2021-12-16T05:46:00.000000000","2021-12-16T13:46:00.000000000",4872,-1.341667]
["2021-12-16T05:46:00.000000000","2021-12-16T13:46:00.000000000",4858,244.6425]
["2021-12-16T05:46:00.000000000","2021-12-16T13:46:00.000000000",4863,0.0]
["2021-12-16T05:47:00.000000000","2021-12-16T13:47:00.000000000",4850,0.003]
["2021-12-16T05:47:00.000000000","2021-12-16T13:47:00.000000000",4854,-2.85922]
["2021-12-16T05:47:00.000000000","2021-12-16T13:47:00.000000000",4868,-4.516666]
["2021-12-16T05:47:00.000000000","2021-12-16T13:47:00.000000000",4872,-1.341667]
["2021-12-16T05:47:00.000000000","2021-12-16T13:47:00.000000000",4858,244.5791]
["2021-12-16T05:47:00.000000000","2021-12-16T13:47:00.000000000",4863,0.0]
["2021-12-16T05:48:00.000000000","2021-12-16T13:48:00.000000000",4850,0.00325]
["2021-12-16T05:48:00.000000000","2021-12-16T13:48:00.000000000",4854,-2.858763]
["2021-12-16T05:48:00.000000000","2021-12-16T13:48:00.000000000",4868,-4.5]
["2021-12-16T05:48:00.000000000","2021-12-16T13:48:00.000000000",4872,-1.35]
["2021-12-16T05:48:00.000000000","2021-12-16T13:48:00.000000000",4858,244.5887]
["2021-12-16T05:48:00.000000000","2021-12-16T13:48:00.000000000",4863,0.0]
["2021-12-16T05:49:00.000000000","2021-12-16T13:49:00.000000000",4850,0.003]
["2021-12-16T05:49:00.000000000","2021-12-16T13:49:00.000000000",4854,-2.932524]
["2021-12-16T05:49:00.000000000","2021-12-16T13:49:00.000000000",4868,-4.533333]
["2021-12-16T05:49:00.000000000","2021-12-16T13:49:00.000000000",4872,-1.4]
["2021-12-16T05:49:00.000000000","2021-12-16T13:49:00.000000000",4858,244.5936]
["2021-12-16T05:49:00.000000000","2021-12-16T13:49:00.000000000",4863,0.0]
["2021-12-16T05:50:00.000000000","2021-12-16T13:50:00.000000000",4850,0.003]
["2021-12-16T05:50:00.000000000","2021-12-16T13:50:00.000000000",4854,-2.932062]
["2021-12-16T05:50:00.000000000","2021-12-16T13:50:00.000000000",4868,-4.525]
["2021-12-16T05:50:00.000000000","2021-12-16T13:50:00.000000000",4872,-1.441667]
["2021-12-16T05:50:00.000000000","2021-12-16T13:50:00.000000000",4858,244.5148]
["2021-12-16T05:50:00.000000000","2021-12-16T13:50:00.000000000",4863,0.0]
["2021-12-16T05:51:00.000000000","2021-12-16T13:51:00.000000000",4850,0.003]
["2021-12-16T05:51:00.000000000","2021-12-16T13:51:00.000000000",4854,-3.07911]
["2021-12-16T05:51:00.000000000","2021-12-16T13:51:00.000000000",4868,-4.575]
["2021-12-16T05:51:00.000000000","2021-12-16T13:51:00.000000000",4872,-1.441667]
["2021-12-16T05:51:00.000000000","2021-12-16T13:51:00.000000000",4858,244.5357]
["2021-12-16T05:51:00.000000000","2021-12-16T13:51:00.000000000",4863,0.0]
["2021-12-16T05:52:00.000000000","2021-12-16T13:52:00.000000000",4850,0.003]
["2021-12-16T05:52:00.000000000","2021-12-16T13:52:00.000000000",4854,-2.859238]
["2021-12-16T05:52:00.000000000","2021-12-16T13:52:00.000000000",4868,-4.591667]
["2021-12-16T05:52:00.000000000","2021-12-16T13:52:00.000000000",4872,-1.491667]
["2021-12-16T05:52:00.000000000","2021-12-16T13:52:00.000000000",4858,244.5985]
["2021-12-16T05:52:00.000000000","2021-12-16T13:52:00.000000000",4863,0.0]
["2021-12-16T05:53:00.000000000","2021-12-16T13:53:00.000000000",4850,0.003]
["2021-12-16T05:53:00.000000000","2021-12-16T13:53:00.000000000",4854,-2.9324]
["2021-12-16T05:53:00.000000000","2021-12-16T13:53:00.000000000",4868,-4.575]
["2021-12-16T05:53:00.000000000","2021-12-16T13:53:00.000000000",4872,-1.491667]
["2021-12-16T05:53:00.000000000","2021-12-16T13:53:00.000000000",4858,244.5798]
["2021-12-16T05:53:00.000000000","2021-12-16T13:53:00.000000000",4863,0.0]
["2021-12-16T05:54:00.000000000","2021-12-16T13:54:00.000000000",4850,0.003]
["2021-12-16T05:54:00.000000000","2021-12-16T13:54:00.000000000",4854,-2.932915]
["2021-12-16T05:54:00.000000000","2021-12-16T13:54:00.000000000",4868,-4.558333]
["2021-12-16T05:54:00.000000000","2021-12-16T13:54:00.000000000",4872,-1.483333]
["2021-12-16T05:54:00.000000000","2021-12-16T13:54:00.000000000",4858,244.6273]
["2021-12-16T05:54:00.000000000","2021-12-16T13:54:00.000000000",4863,0.0]
["2021-12-16T05:55:00.000000000","2021-12-16T13:55:00.000000000",4850,0.003]
["2021-12-16T05:55:00.000000000","2021-12-16T13:55:00.000000000",4854,-3.006327]
["2021-12-16T05:55:00.000000000","2021-12-16T13:55:00.000000000",4868,-4.55]
["2021-12-16T05:55:00.000000000","2021-12-16T13:55:00.000000000",4872,-1.483333]
["2021-12-16T05:55:00.000000000","2021-12-16T13:55:00.000000000",4858,244.6581]
["2021-12-16T05:55:00.000000000","2021-12-16T13:55:00.000000000",4863,0.0]
["2021-12-16T05:56:00.000000000","2021-12-16T13:56:00.000000000",4850,0.003]
["2021-12-16T05:56:00.000000000","2021-12-16T13:56:00.000000000",4854,-2.933079]
["2021-12-16T05:56:00.000000000","2021-12-16T13:56:00.000000000",4868,-4.533333]
["2021-12-16T05:56:00.000000000","2021-12-16T13:56:00.000000000",4872,-1.483333]
["2021-12-16T05:56:00.000000000","2021-12-16T13:56:00.000000000",4858,244.641]
["2021-12-16T05:56:00.000000000","2021-12-16T13:56:00.000000000",4863,0.0]
["2021-12-16T05:57:00.000000000","2021-12-16T13:57:00.000000000",4850,0.003]
["2021-12-16T05:57:00.000000000","2021-12-16T13:57:00.000000000",4854,-2.933251]
["2021-12-16T05:57:00.000000000","2021-12-16T13:57:00.000000000",4868,-4.5]
["2021-12-16T05:57:00.000000000","2021-12-16T13:57:00.000000000",4872,-1.458333]
["2021-12-16T05:57:00.000000000","2021-12-16T13:57:00.000000000",4858,244.7157]
["2021-12-16T05:57:00.000000000","2021-12-16T13:57:00.000000000",4863,0.0]
["2021-12-16T05:58:00.000000000","2021-12-16T13:58:00.000000000",4850,0.00325]
["2021-12-16T05:58:00.000000000","2021-12-16T13:58:00.000000000",4854,-3.006554]
["2021-12-16T05:58:00.000000000","2021-12-16T13:58:00.000000000",4868,-4.5]
["2021-12-16T05:58:00.000000000","2021-12-16T13:58:00.000000000",4872,-1.433333]
["2021-12-16T05:58:00.000000000","2021-12-16T13:58:00.000000000",4858,244.7472]
["2021-12-16T05:58:00.000000000","2021-12-16T13:58:00.000000000",4863,0.0]
["2021-12-16T05:59:00.000000000","2021-12-16T13:59:00.000000000",4850,0.003]
["2021-12-16T05:59:00.000000000","2021-12-16T13:59:00.000000000",4854,-2.933034]
["2021-12-16T05:59:00.000000000","2021-12-16T13:59:00.000000000",4868,-4.466667]
["2021-12-16T05:59:00.000000000","2021-12-16T13:59:00.000000000",4872,-1.4]
["2021-12-16T05:59:00.000000000","2021-12-16T13:59:00.000000000",4858,244.7211]
["2021-12-16T05:59:00.000000000","2021-12-16T13:59:00.000000000",4863,0.0]
["2021-12-16T06:00:00.000000000","2021-12-16T14:00:00.000000000",4850,0.003]
["2021-12-16T06:00:00.000000000","2021-12-16T14:00:00.000000000",4854,-2.933223]
["2021-12-16T06:00:00.000000000","2021-12-16T14:00:00.000000000",4868,-4.466667]
["2021-12-16T06:00:00.000000000","2021-12-16T14:00:00.000000000",4872,-1.391667]
["2021-12-16T06:00:00.000000000","2021-12-16T14:00:00.000000000",4858,244.7543]
["2021-12-16T06:00:00.000000000","2021-12-16T14:00:00.000000000",4863,0.0]
["2021-12-16T06:01:00.000000000","2021-12-16T14:01:00.000000000",4850,0.00325]
["2021-12-16T06:01:00.000000000","2021-12-16T14:01:00.000000000",4854,-2.859776]
["2021-12-16T06:01:00.000000000","2021-12-16T14:01:00.000000000",4868,-4.4]
["2021-12-16T06:01:00.000000000","2021-12-16T14:01:00.000000000",4872,-1.316667]
["2021-12-16T06:01:00.000000000","2021-12-16T14:01:00.000000000",4858,244.6661]
["2021-12-16T06:01:00.000000000","2021-12-16T14:01:00.000000000",4863,0.0]
["2021-12-16T06:02:00.000000000","2021-12-16T14:02:00.000000000",4850,0.00325]
["2021-12-16T06:02:00.000000000","2021-12-16T14:02:00.000000000",4854,-3.005969]
["2021-12-16T06:02:00.000000000","2021-12-16T14:02:00.000000000",4868,-4.308333]
["2021-12-16T06:02:00.000000000","2021-12-16T14:02:00.000000000",4872,-1.3]
["2021-12-16T06:02:00.000000000","2021-12-16T14:02:00.000000000",4858,244.5821]
["2021-12-16T06:02:00.000000000","2021-12-16T14:02:00.000000000",4863,0.0]
["2021-12-16T06:03:00.000000000","2021-12-16T14:03:00.000000000",4850,0.003]
["2021-12-16T06:03:00.000000000","2021-12-16T14:03:00.000000000",4854,-3.079291]
["2021-12-16T06:03:00.000000000","2021-12-16T14:03:00.000000000",4868,-4.241667]
["2021-12-16T06:03:00.000000000","2021-12-16T14:03:00.000000000",4872,-1.225]
["2021-12-16T06:03:00.000000000","2021-12-16T14:03:00.000000000",4858,244.5584]
["2021-12-16T06:03:00.000000000","2021-12-16T14:03:00.000000000",4863,0.0]
["2021-12-16T06:04:00.000000000","2021-12-16T14:04:00.000000000",4850,0.003]
["2021-12-16T06:04:00.000000000","2021-12-16T14:04:00.000000000",4854,-2.932707]
["2021-12-16T06:04:00.000000000","2021-12-16T14:04:00.000000000",4868,-4.208333]
["2021-12-16T06:04:00.000000000","2021-12-16T14:04:00.000000000",4872,-1.2]
["2021-12-16T06:04:00.000000000","2021-12-16T14:04:00.000000000",4858,244.5322]
["2021-12-16T06:04:00.000000000","2021-12-16T14:04:00.000000000",4863,0.0]
["2021-12-16T06:05:00.000000000","2021-12-16T14:05:00.000000000",4850,0.003]
["2021-12-16T06:05:00.000000000","2021-12-16T14:05:00.000000000",4854,-2.932651]
["2021-12-16T06:05:00.000000000","2021-12-16T14:05:00.000000000",4868,-4.166667]
["2021-12-16T06:05:00.000000000","2021-12-16T14:05:00.000000000",4872,-1.15]
["2021-12-16T06:05:00.000000000","2021-12-16T14:05:00.000000000",4858,244.641]
["2021-12-16T06:05:00.000000000","2021-12-16T14:05:00.000000000",4863,0.0]
["2021-12-16T06:06:00.000000000","2021-12-16T14:06:00.000000000",4850,0.00325]
["2021-12-16T06:06:00.000000000","2021-12-16T14:06:00.000000000",4854,-3.15298]
["2021-12-16T06:06:00.000000000","2021-12-16T14:06:00.000000000",4868,-4.1]
["2021-12-16T06:06:00.000000000","2021-12-16T14:06:00.000000000",4872,-1.125]
["2021-12-16T06:06:00.000000000","2021-12-16T14:06:00.000000000",4858,244.6897]
["2021-12-16T06:06:00.000000000","2021-12-16T14:06:00.000000000",4863,0.0]
["2021-12-16T06:07:00.000000000","2021-12-16T14:07:00.000000000",4850,0.00325]
["2021-12-16T06:07:00.000000000","2021-12-16T14:07:00.000000000",4854,-2.786236]
["2021-12-16T06:07:00.000000000","2021-12-16T14:07:00.000000000",4868,-4.033333]
["2021-12-16T06:07:00.000000000","2021-12-16T14:07:00.000000000",4872,-1.083333]
["2021-12-16T06:07:00.000000000","2021-12-16T14:07:00.000000000",4858,244.6177]
["2021-12-16T06:07:00.000000000","2021-12-16T14:07:00.000000000",4863,0.0]
["2021-12-16T06:08:00.000000000","2021-12-16T14:08:00.000000000",4850,0.003]
["2021-12-16T06:08:00.000000000","2021-12-16T14:08:00.000000000",4854,-2.859607]
["2021-12-16T06:08:00.000000000","2021-12-16T14:08:00.000000000",4868,-3.991667]
["2021-12-16T06:08:00.000000000","2021-12-16T14:08:00.000000000",4872,-1.025]
["2021-12-16T06:08:00.000000000","2021-12-16T14:08:00.000000000",4858,244.6629]
["2021-12-16T06:08:00.000000000","2021-12-16T14:08:00.000000000",4863,0.0]
["2021-12-16T06:09:00.000000000","2021-12-16T14:09:00.000000000",4850,0.003]
["2021-12-16T06:09:00.000000000","2021-12-16T14:09:00.000000000",4854,-3.079986]
["2021-12-16T06:09:00.000000000","2021-12-16T14:09:00.000000000",4868,-3.975]
["2021-12-16T06:09:00.000000000","2021-12-16T14:09:00.000000000",4872,-0.9916666]
["2021-12-16T06:09:00.000000000","2021-12-16T14:09:00.000000000",4858,244.6725]
["2021-12-16T06:09:00.000000000","2021-12-16T14:09:00.000000000",4863,0.0]
["2021-12-16T06:10:00.000000000","2021-12-16T14:10:00.000000000",4850,0.00325]
["2021-12-16T06:10:00.000000000","2021-12-16T14:10:00.000000000",4854,-2.860141]
["2021-12-16T06:10:00.000000000","2021-12-16T14:10:00.000000000",4868,-3.933333]
["2021-12-16T06:10:00.000000000","2021-12-16T14:10:00.000000000",4872,-0.9666666]
["2021-12-16T06:10:00.000000000","2021-12-16T14:10:00.000000000",4858,244.6469]
["2021-12-16T06:10:00.000000000","2021-12-16T14:10:00.000000000",4863,0.0]
["2021-12-16T06:11:00.000000000","2021-12-16T14:11:00.000000000",4850,0.003]
["2021-12-16T06:11:00.000000000","2021-12-16T14:11:00.000000000",4854,-3.006428]
["2021-12-16T06:11:00.000000000","2021-12-16T14:11:00.000000000",4868,-3.866667]
["2021-12-16T06:11:00.000000000","2021-12-16T14:11:00.000000000",4872,-0.9]
["2021-12-16T06:11:00.000000000","2021-12-16T14:11:00.000000000",4858,244.6724]
["2021-12-16T06:11:00.000000000","2021-12-16T14:11:00.000000000",4863,0.0]
["2021-12-16T06:12:00.000000000","2021-12-16T14:12:00.000000000",4850,0.003]
["2021-12-16T06:12:00.000000000","2021-12-16T14:12:00.000000000",4854,-3.006251]
["2021-12-16T06:12:00.000000000","2021-12-16T14:12:00.000000000",4868,-3.816667]
["2021-12-16T06:12:00.000000000","2021-12-16T14:12:00.000000000",4872,-0.9]
["2021-12-16T06:12:00.000000000","2021-12-16T14:12:00.000000000",4858,244.7177]
["2021-12-16T06:12:00.000000000","2021-12-16T14:12:00.000000000",4863,0.0]
["2021-12-16T06:13:00.000000000","2021-12-16T14:13:00.000000000",4850,0.003]
["2021-12-16T06:13:00.000000000","2021-12-16T14:13:00.000000000",4854,-3.006044]
["2021-12-16T06:13:00.000000000","2021-12-16T14:13:00.000000000",4868,-3.791666]
["2021-12-16T06:13:00.000000000","2021-12-16T14:13:00.000000000",4872,-0.9]
["2021-12-16T06:13:00.000000000","2021-12-16T14:13:00.000000000",4858,244.7439]
["2021-12-16T06:13:00.000000000","2021-12-16T14:13:00.000000000",4863,0.0]
["2021-12-16T06:14:00.000000000","2021-12-16T14:14:00.000000000",4850,0.00325]
["2021-12-16T06:14:00.000000000","2021-12-16T14:14:00.000000000",4854,-2.932647]
["2021-12-16T06:14:00.000000000","2021-12-16T14:14:00.000000000",4868,-3.708333]
["2021-12-16T06:14:00.000000000","2021-12-16T14:14:00.000000000",4872,-0.825]
["2021-12-16T06:14:00.000000000","2021-12-16T14:14:00.000000000",4858,244.776]
["2021-12-16T06:14:00.000000000","2021-12-16T14:14:00.000000000",4863,0.0]
["2021-12-16T06:15:00.000000000","2021-12-16T14:15:00.000000000",4850,0.00325]
["2021-12-16T06:15:00.000000000","2021-12-16T14:15:00.000000000",4854,-2.932922]
["2021-12-16T06:15:00.000000000","2021-12-16T14:15:00.000000000",4868,-3.708333]
["2021-12-16T06:15:00.000000000","2021-12-16T14:15:00.000000000",4872,-0.8]
["2021-12-16T06:15:00.000000000","2021-12-16T14:15:00.000000000",4858,244.8258]
["2021-12-16T06:15:00.000000000","2021-12-16T14:15:00.000000000",4863,0.0]
["2021-12-16T06:16:00.000000000","2021-12-16T14:16:00.000000000",4850,0.003]
["2021-12-16T06:16:00.000000000","2021-12-16T14:16:00.000000000",4854,-2.933044]
["2021-12-16T06:16:00.000000000","2021-12-16T14:16:00.000000000",4868,-3.658333]
["2021-12-16T06:16:00.000000000","2021-12-16T14:16:00.000000000",4872,-0.7583333]
["2021-12-16T06:16:00.000000000","2021-12-16T14:16:00.000000000",4858,244.7668]
["2021-12-16T06:16:00.000000000","2021-12-16T14:16:00.000000000",4863,0.0]
["2021-12-16T06:17:00.000000000","2021-12-16T14:17:00.000000000",4850,0.00325]
["2021-12-16T06:17:00.000000000","2021-12-16T14:17:00.000000000",4854,-3.006263]
["2021-12-16T06:17:00.000000000","2021-12-16T14:17:00.000000000",4868,-3.683333]
["2021-12-16T06:17:00.000000000","2021-12-16T14:17:00.000000000",4872,-0.725]
["2021-12-16T06:17:00.000000000","2021-12-16T14:17:00.000000000",4858,244.7676]
["2021-12-16T06:17:00.000000000","2021-12-16T14:17:00.000000000",4863,0.0]
["2021-12-16T06:18:00.000000000","2021-12-16T14:18:00.000000000",4850,0.003]
["2021-12-16T06:18:00.000000000","2021-12-16T14:18:00.000000000",4854,-2.85945]
["2021-12-16T06:18:00.000000000","2021-12-16T14:18:00.000000000",4868,-3.625]
["2021-12-16T06:18:00.000000000","2021-12-16T14:18:00.000000000",4872,-0.7]
["2021-12-16T06:18:00.000000000","2021-12-16T14:18:00.000000000",4858,244.8949]
["2021-12-16T06:18:00.000000000","2021-12-16T14:18:00.000000000",4863,0.0]
["2021-12-16T06:19:00.000000000","2021-12-16T14:19:00.000000000",4850,0.003]
["2021-12-16T06:19:00.000000000","2021-12-16T14:19:00.000000000",4854,-3.0796]
["2021-12-16T06:19:00.000000000","2021-12-16T14:19:00.000000000",4868,-3.566667]
["2021-12-16T06:19:00.000000000","2021-12-16T14:19:00.000000000",4872,-0.7]
["2021-12-16T06:19:00.000000000","2021-12-16T14:19:00.000000000",4858,244.9042]
["2021-12-16T06:19:00.000000000","2021-12-16T14:19:00.000000000",4863,0.0]
["2021-12-16T06:20:00.000000000","2021-12-16T14:20:00.000000000",4850,0.003]
["2021-12-16T06:20:00.000000000","2021-12-16T14:20:00.000000000",4854,-3.006329]
["2021-12-16T06:20:00.000000000","2021-12-16T14:20:00.000000000",4868,-3.558333]
["2021-12-16T06:20:00.000000000","2021-12-16T14:20:00.000000000",4872,-0.7]
["2021-12-16T06:20:00.000000000","2021-12-16T14:20:00.000000000",4858,244.9351]
["2021-12-16T06:20:00.000000000","2021-12-16T14:20:00.000000000",4863,0.0]
["2021-12-16T06:21:00.000000000","2021-12-16T14:21:00.000000000",4850,0.003]
["2021-12-16T06:21:00.000000000","2021-12-16T14:21:00.000000000",4854,-2.933044]
["2021-12-16T06:21:00.000000000","2021-12-16T14:21:00.000000000",4868,-3.6]
["2021-12-16T06:21:00.000000000","2021-12-16T14:21:00.000000000",4872,-0.7166666]
["2021-12-16T06:21:00.000000000","2021-12-16T14:21:00.000000000",4858,244.8873]
["2021-12-16T06:21:00.000000000","2021-12-16T14:21:00.000000000",4863,0.0]
["2021-12-16T06:22:00.000000000","2021-12-16T14:22:00.000000000",4850,0.003]
["2021-12-16T06:22:00.000000000","2021-12-16T14:22:00.000000000",4854,-3.006365]
["2021-12-16T06:22:00.000000000","2021-12-16T14:22:00.000000000",4868,-3.591666]
["2021-12-16T06:22:00.000000000","2021-12-16T14:22:00.000000000",4872,-0.7166666]
["2021-12-16T06:22:00.000000000","2021-12-16T14:22:00.000000000",4858,244.8834]
["2021-12-16T06:22:00.000000000","2021-12-16T14:22:00.000000000",4863,0.105945]
["2021-12-16T06:23:00.000000000","2021-12-16T14:23:00.000000000",4850,0.003]
["2021-12-16T06:23:00.000000000","2021-12-16T14:23:00.000000000",4854,-2.785938]
["2021-12-16T06:23:00.000000000","2021-12-16T14:23:00.000000000",4868,-3.566667]
["2021-12-16T06:23:00.000000000","2021-12-16T14:23:00.000000000",4872,-0.7083333]
["2021-12-16T06:23:00.000000000","2021-12-16T14:23:00.000000000",4858,244.8919]
["2021-12-16T06:23:00.000000000","2021-12-16T14:23:00.000000000",4863,0.1816201]
["2021-12-16T06:24:00.000000000","2021-12-16T14:24:00.000000000",4850,0.003]
["2021-12-16T06:24:00.000000000","2021-12-16T14:24:00.000000000",4854,-3.079271]
["2021-12-16T06:24:00.000000000","2021-12-16T14:24:00.000000000",4868,-3.541667]
["2021-12-16T06:24:00.000000000","2021-12-16T14:24:00.000000000",4872,-0.7]
["2021-12-16T06:24:00.000000000","2021-12-16T14:24:00.000000000",4858,244.8574]
["2021-12-16T06:24:00.000000000","2021-12-16T14:24:00.000000000",4863,0.1816201]
["2021-12-16T06:25:00.000000000","2021-12-16T14:25:00.000000000",4850,0.003]
["2021-12-16T06:25:00.000000000","2021-12-16T14:25:00.000000000",4854,-2.932861]
["2021-12-16T06:25:00.000000000","2021-12-16T14:25:00.000000000",4868,-3.508333]
["2021-12-16T06:25:00.000000000","2021-12-16T14:25:00.000000000",4872,-0.7166666]
["2021-12-16T06:25:00.000000000","2021-12-16T14:25:00.000000000",4858,244.7958]
["2021-12-16T06:25:00.000000000","2021-12-16T14:25:00.000000000",4863,0.3329701]
["2021-12-16T06:26:00.000000000","2021-12-16T14:26:00.000000000",4850,0.003]
["2021-12-16T06:26:00.000000000","2021-12-16T14:26:00.000000000",4854,-2.932877]
["2021-12-16T06:26:00.000000000","2021-12-16T14:26:00.000000000",4868,-3.55]
["2021-12-16T06:26:00.000000000","2021-12-16T14:26:00.000000000",4872,-0.725]
["2021-12-16T06:26:00.000000000","2021-12-16T14:26:00.000000000",4858,244.7781]
["2021-12-16T06:26:00.000000000","2021-12-16T14:26:00.000000000",4863,0.3632401]
["2021-12-16T06:27:00.000000000","2021-12-16T14:27:00.000000000",4850,0.003]
["2021-12-16T06:27:00.000000000","2021-12-16T14:27:00.000000000",4854,-2.932528]
["2021-12-16T06:27:00.000000000","2021-12-16T14:27:00.000000000",4868,-3.55]
["2021-12-16T06:27:00.000000000","2021-12-16T14:27:00.000000000",4872,-0.7166666]
["2021-12-16T06:27:00.000000000","2021-12-16T14:27:00.000000000",4858,244.8051]
["2021-12-16T06:27:00.000000000","2021-12-16T14:27:00.000000000",4863,0.5145901]
["2021-12-16T06:28:00.000000000","2021-12-16T14:28:00.000000000",4850,0.0035]
["2021-12-16T06:28:00.000000000","2021-12-16T14:28:00.000000000",4854,-2.859324]
["2021-12-16T06:28:00.000000000","2021-12-16T14:28:00.000000000",4868,-3.5]
["2021-12-16T06:28:00.000000000","2021-12-16T14:28:00.000000000",4872,-0.7]
["2021-12-16T06:28:00.000000000","2021-12-16T14:28:00.000000000",4858,244.8238]
["2021-12-16T06:28:00.000000000","2021-12-16T14:28:00.000000000",4863,0.6205352]
["2021-12-16T06:29:00.000000000","2021-12-16T14:29:00.000000000",4850,0.003]
["2021-12-16T06:29:00.000000000","2021-12-16T14:29:00.000000000",4854,-3.00632]
["2021-12-16T06:29:00.000000000","2021-12-16T14:29:00.000000000",4868,-3.541667]
["2021-12-16T06:29:00.000000000","2021-12-16T14:29:00.000000000",4872,-0.7083333]
["2021-12-16T06:29:00.000000000","2021-12-16T14:29:00.000000000",4858,244.8142]
["2021-12-16T06:29:00.000000000","2021-12-16T14:29:00.000000000",4863,0.8626952]
["2021-12-16T06:30:00.000000000","2021-12-16T14:30:00.000000000",4850,0.003]
["2021-12-16T06:30:00.000000000","2021-12-16T14:30:00.000000000",4854,-3.153006]
["2021-12-16T06:30:00.000000000","2021-12-16T14:30:00.000000000",4868,-3.558333]
["2021-12-16T06:30:00.000000000","2021-12-16T14:30:00.000000000",4872,-0.7]
["2021-12-16T06:30:00.000000000","2021-12-16T14:30:00.000000000",4858,244.8078]
["2021-12-16T06:30:00.000000000","2021-12-16T14:30:00.000000000",4863,1.316745]
["2021-12-16T06:31:00.000000000","2021-12-16T14:31:00.000000000",4850,0.003]
["2021-12-16T06:31:00.000000000","2021-12-16T14:31:00.000000000",4854,-2.932808]
["2021-12-16T06:31:00.000000000","2021-12-16T14:31:00.000000000",4868,-3.6]
["2021-12-16T06:31:00.000000000","2021-12-16T14:31:00.000000000",4872,-0.7583333]
["2021-12-16T06:31:00.000000000","2021-12-16T14:31:00.000000000",4858,244.7912]
["2021-12-16T06:31:00.000000000","2021-12-16T14:31:00.000000000",4863,2.255116]
["2021-12-16T06:32:00.000000000","2021-12-16T14:32:00.000000000",4850,0.003]
["2021-12-16T06:32:00.000000000","2021-12-16T14:32:00.000000000",4854,-3.079371]
["2021-12-16T06:32:00.000000000","2021-12-16T14:32:00.000000000",4868,-3.558333]
["2021-12-16T06:32:00.000000000","2021-12-16T14:32:00.000000000",4872,-0.7166666]
["2021-12-16T06:32:00.000000000","2021-12-16T14:32:00.000000000",4858,244.793]
["2021-12-16T06:32:00.000000000","2021-12-16T14:32:00.000000000",4863,3.720281]
["2021-12-16T06:33:00.000000000","2021-12-16T14:33:00.000000000",4850,0.003]
["2021-12-16T06:33:00.000000000","2021-12-16T14:33:00.000000000",4854,-3.226119]
["2021-12-16T06:33:00.000000000","2021-12-16T14:33:00.000000000",4868,-3.575]
["2021-12-16T06:33:00.000000000","2021-12-16T14:33:00.000000000",4872,-0.7333333]
["2021-12-16T06:33:00.000000000","2021-12-16T14:33:00.000000000",4858,244.7489]
["2021-12-16T06:33:00.000000000","2021-12-16T14:33:00.000000000",4863,5.27164]
["2021-12-16T06:34:00.000000000","2021-12-16T14:34:00.000000000",4850,0.003]
["2021-12-16T06:34:00.000000000","2021-12-16T14:34:00.000000000",4854,-3.079594]
["2021-12-16T06:34:00.000000000","2021-12-16T14:34:00.000000000",4868,-3.6]
["2021-12-16T06:34:00.000000000","2021-12-16T14:34:00.000000000",4872,-0.7333333]
["2021-12-16T06:34:00.000000000","2021-12-16T14:34:00.000000000",4858,244.7225]
["2021-12-16T06:34:00.000000000","2021-12-16T14:34:00.000000000",4863,6.478578]
["2021-12-16T06:35:00.000000000","2021-12-16T14:35:00.000000000",4850,0.003]
["2021-12-16T06:35:00.000000000","2021-12-16T14:35:00.000000000",4854,-3.152861]
["2021-12-16T06:35:00.000000000","2021-12-16T14:35:00.000000000",4868,-3.558333]
["2021-12-16T06:35:00.000000000","2021-12-16T14:35:00.000000000",4872,-0.6833333]
["2021-12-16T06:35:00.000000000","2021-12-16T14:35:00.000000000",4858,244.7083]
["2021-12-16T06:35:00.000000000","2021-12-16T14:35:00.000000000",4863,7.059114]
["2021-12-16T06:36:00.000000000","2021-12-16T14:36:00.000000000",4850,0.003]
["2021-12-16T06:36:00.000000000","2021-12-16T14:36:00.000000000",4854,-3.226262]
["2021-12-16T06:36:00.000000000","2021-12-16T14:36:00.000000000",4868,-3.441667]
["2021-12-16T06:36:00.000000000","2021-12-16T14:36:00.000000000",4872,-0.575]
["2021-12-16T06:36:00.000000000","2021-12-16T14:36:00.000000000",4858,244.7131]
["2021-12-16T06:36:00.000000000","2021-12-16T14:36:00.000000000",4863,7.364833]
["2021-12-16T06:37:00.000000000","2021-12-16T14:37:00.000000000",4850,0.003]
["2021-12-16T06:37:00.000000000","2021-12-16T14:37:00.000000000",4854,-3.079267]
["2021-12-16T06:37:00.000000000","2021-12-16T14:37:00.000000000",4868,-3.375]
["2021-12-16T06:37:00.000000000","2021-12-16T14:37:00.000000000",4872,-0.5]
["2021-12-16T06:37:00.000000000","2021-12-16T14:37:00.000000000",4858,244.7866]
["2021-12-16T06:37:00.000000000","2021-12-16T14:37:00.000000000",4863,8.021695]
["2021-12-16T06:38:00.000000000","2021-12-16T14:38:00.000000000",4850,0.003]
["2021-12-16T06:38:00.000000000","2021-12-16T14:38:00.000000000",4854,-2.932454]
["2021-12-16T06:38:00.000000000","2021-12-16T14:38:00.000000000",4868,-3.3]
["2021-12-16T06:38:00.000000000","2021-12-16T14:38:00.000000000",4872,-0.4083333]
["2021-12-16T06:38:00.000000000","2021-12-16T14:38:00.000000000",4858,244.8494]
["2021-12-16T06:38:00.000000000","2021-12-16T14:38:00.000000000",4863,8.755227]
["2021-12-16T06:39:00.000000000","2021-12-16T14:39:00.000000000",4850,0.003]
["2021-12-16T06:39:00.000000000","2021-12-16T14:39:00.000000000",4854,-3.005903]
["2021-12-16T06:39:00.000000000","2021-12-16T14:39:00.000000000",4868,-3.3]
["2021-12-16T06:39:00.000000000","2021-12-16T14:39:00.000000000",4872,-0.3666667]
["2021-12-16T06:39:00.000000000","2021-12-16T14:39:00.000000000",4858,244.8522]
["2021-12-16T06:39:00.000000000","2021-12-16T14:39:00.000000000",4863,9.014996]
["2021-12-16T06:40:00.000000000","2021-12-16T14:40:00.000000000",4850,0.003]
["2021-12-16T06:40:00.000000000","2021-12-16T14:40:00.000000000",4854,-2.932769]
["2021-12-16T06:40:00.000000000","2021-12-16T14:40:00.000000000",4868,-3.275]
["2021-12-16T06:40:00.000000000","2021-12-16T14:40:00.000000000",4872,-0.3666667]
["2021-12-16T06:40:00.000000000","2021-12-16T14:40:00.000000000",4858,244.886]
["2021-12-16T06:40:00.000000000","2021-12-16T14:40:00.000000000",4863,8.953623]
["2021-12-16T06:41:00.000000000","2021-12-16T14:41:00.000000000",4850,0.003]
["2021-12-16T06:41:00.000000000","2021-12-16T14:41:00.000000000",4854,-3.079388]
["2021-12-16T06:41:00.000000000","2021-12-16T14:41:00.000000000",4868,-3.225]
["2021-12-16T06:41:00.000000000","2021-12-16T14:41:00.000000000",4872,-0.3666667]
["2021-12-16T06:41:00.000000000","2021-12-16T14:41:00.000000000",4858,244.8997]
["2021-12-16T06:41:00.000000000","2021-12-16T14:41:00.000000000",4863,8.632477]
["2021-12-16T06:42:00.000000000","2021-12-16T14:42:00.000000000",4850,0.003]
["2021-12-16T06:42:00.000000000","2021-12-16T14:42:00.000000000",4854,-3.153228]
["2021-12-16T06:42:00.000000000","2021-12-16T14:42:00.000000000",4868,-3.216666]
["2021-12-16T06:42:00.000000000","2021-12-16T14:42:00.000000000",4872,-0.4]
["2021-12-16T06:42:00.000000000","2021-12-16T14:42:00.000000000",4858,244.8707]
["2021-12-16T06:42:00.000000000","2021-12-16T14:42:00.000000000",4863,8.067159]
["2021-12-16T06:43:00.000000000","2021-12-16T14:43:00.000000000",4850,0.003]
["2021-12-16T06:43:00.000000000","2021-12-16T14:43:00.000000000",4854,-3.079714]
["2021-12-16T06:43:00.000000000","2021-12-16T14:43:00.000000000",4868,-3.3]
["2021-12-16T06:43:00.000000000","2021-12-16T14:43:00.000000000",4872,-0.4083333]
["2021-12-16T06:43:00.000000000","2021-12-16T14:43:00.000000000",4858,244.8864]
["2021-12-16T06:43:00.000000000","2021-12-16T14:43:00.000000000",4863,7.39474]
["2021-12-16T06:44:00.000000000","2021-12-16T14:44:00.000000000",4850,0.003]
["2021-12-16T06:44:00.000000000","2021-12-16T14:44:00.000000000",4854,-3.153455]
["2021-12-16T06:44:00.000000000","2021-12-16T14:44:00.000000000",4868,-3.291666]
["2021-12-16T06:44:00.000000000","2021-12-16T14:44:00.000000000",4872,-0.4416666]
["2021-12-16T06:44:00.000000000","2021-12-16T14:44:00.000000000",4858,244.9141]
["2021-12-16T06:44:00.000000000","2021-12-16T14:44:00.000000000",4863,6.813959]
["2021-12-16T06:45:00.000000000","2021-12-16T14:45:00.000000000",4850,0.003]
["2021-12-16T06:45:00.000000000","2021-12-16T14:45:00.000000000",4854,-3.080588]
["2021-12-16T06:45:00.000000000","2021-12-16T14:45:00.000000000",4868,-3.316667]
["2021-12-16T06:45:00.000000000","2021-12-16T14:45:00.000000000",4872,-0.4833333]
["2021-12-16T06:45:00.000000000","2021-12-16T14:45:00.000000000",4858,244.9651]
["2021-12-16T06:45:00.000000000","2021-12-16T14:45:00.000000000",4863,6.508345]
["2021-12-16T06:46:00.000000000","2021-12-16T14:46:00.000000000",4850,0.003]
["2021-12-16T06:46:00.000000000","2021-12-16T14:46:00.000000000",4854,-3.080161]
["2021-12-16T06:46:00.000000000","2021-12-16T14:46:00.000000000",4868,-3.375]
["2021-12-16T06:46:00.000000000","2021-12-16T14:46:00.000000000",4872,-0.5083333]
["2021-12-16T06:46:00.000000000","2021-12-16T14:46:00.000000000",4858,244.973]
["2021-12-16T06:46:00.000000000","2021-12-16T14:46:00.000000000",4863,6.615278]
["2021-12-16T06:47:00.000000000","2021-12-16T14:47:00.000000000",4850,0.00325]
["2021-12-16T06:47:00.000000000","2021-12-16T14:47:00.000000000",4854,-3.153581]
["2021-12-16T06:47:00.000000000","2021-12-16T14:47:00.000000000",4868,-3.391667]
["2021-12-16T06:47:00.000000000","2021-12-16T14:47:00.000000000",4872,-0.5]
["2021-12-16T06:47:00.000000000","2021-12-16T14:47:00.000000000",4858,244.9005]
["2021-12-16T06:47:00.000000000","2021-12-16T14:47:00.000000000",4863,7.07382]
["2021-12-16T06:48:00.000000000","2021-12-16T14:48:00.000000000",4850,0.003]
["2021-12-16T06:48:00.000000000","2021-12-16T14:48:00.000000000",4854,-3.153041]
["2021-12-16T06:48:00.000000000","2021-12-16T14:48:00.000000000",4868,-3.4]
["2021-12-16T06:48:00.000000000","2021-12-16T14:48:00.000000000",4872,-0.5666667]
["2021-12-16T06:48:00.000000000","2021-12-16T14:48:00.000000000",4858,244.8933]
["2021-12-16T06:48:00.000000000","2021-12-16T14:48:00.000000000",4863,7.883549]
["2021-12-16T06:49:00.000000000","2021-12-16T14:49:00.000000000",4850,0.003]
["2021-12-16T06:49:00.000000000","2021-12-16T14:49:00.000000000",4854,-3.226639]
["2021-12-16T06:49:00.000000000","2021-12-16T14:49:00.000000000",4868,-3.375]
["2021-12-16T06:49:00.000000000","2021-12-16T14:49:00.000000000",4872,-0.55]
["2021-12-16T06:49:00.000000000","2021-12-16T14:49:00.000000000",4858,244.9156]
["2021-12-16T06:49:00.000000000","2021-12-16T14:49:00.000000000",4863,8.968471]
["2021-12-16T06:50:00.000000000","2021-12-16T14:50:00.000000000",4850,0.003]
["2021-12-16T06:50:00.000000000","2021-12-16T14:50:00.000000000",4854,-3.153212]
["2021-12-16T06:50:00.000000000","2021-12-16T14:50:00.000000000",4868,-3.425]
["2021-12-16T06:50:00.000000000","2021-12-16T14:50:00.000000000",4872,-0.5583333]
["2021-12-16T06:50:00.000000000","2021-12-16T14:50:00.000000000",4858,244.8758]
["2021-12-16T06:50:00.000000000","2021-12-16T14:50:00.000000000",4863,10.20624]
["2021-12-16T06:51:00.000000000","2021-12-16T14:51:00.000000000",4850,0.003]
["2021-12-16T06:51:00.000000000","2021-12-16T14:51:00.000000000",4854,-3.006366]
["2021-12-16T06:51:00.000000000","2021-12-16T14:51:00.000000000",4868,-3.333333]
["2021-12-16T06:51:00.000000000","2021-12-16T14:51:00.000000000",4872,-0.5]
["2021-12-16T06:51:00.000000000","2021-12-16T14:51:00.000000000",4858,244.7022]
["2021-12-16T06:51:00.000000000","2021-12-16T14:51:00.000000000",4863,11.29151]
["2021-12-16T06:52:00.000000000","2021-12-16T14:52:00.000000000",4850,0.003]
["2021-12-16T06:52:00.000000000","2021-12-16T14:52:00.000000000",4854,-3.080365]
["2021-12-16T06:52:00.000000000","2021-12-16T14:52:00.000000000",4868,-3.308333]
["2021-12-16T06:52:00.000000000","2021-12-16T14:52:00.000000000",4872,-0.5]
["2021-12-16T06:52:00.000000000","2021-12-16T14:52:00.000000000",4858,244.6729]
["2021-12-16T06:52:00.000000000","2021-12-16T14:52:00.000000000",4863,12.30013]
["2021-12-16T06:53:00.000000000","2021-12-16T14:53:00.000000000",4850,0.003]
["2021-12-16T06:53:00.000000000","2021-12-16T14:53:00.000000000",4854,-3.153543]
["2021-12-16T06:53:00.000000000","2021-12-16T14:53:00.000000000",4868,-3.275]
["2021-12-16T06:53:00.000000000","2021-12-16T14:53:00.000000000",4872,-0.4666667]
["2021-12-16T06:53:00.000000000","2021-12-16T14:53:00.000000000",4858,244.6009]
["2021-12-16T06:53:00.000000000","2021-12-16T14:53:00.000000000",4863,13.36979]
["2021-12-16T06:54:00.000000000","2021-12-16T14:54:00.000000000",4850,0.003]
["2021-12-16T06:54:00.000000000","2021-12-16T14:54:00.000000000",4854,-3.006583]
["2021-12-16T06:54:00.000000000","2021-12-16T14:54:00.000000000",4868,-3.225]
["2021-12-16T06:54:00.000000000","2021-12-16T14:54:00.000000000",4872,-0.4083333]
["2021-12-16T06:54:00.000000000","2021-12-16T14:54:00.000000000",4858,244.5741]
["2021-12-16T06:54:00.000000000","2021-12-16T14:54:00.000000000",4863,14.47002]
["2021-12-16T06:55:00.000000000","2021-12-16T14:55:00.000000000",4850,0.003]
["2021-12-16T06:55:00.000000000","2021-12-16T14:55:00.000000000",4854,-3.080609]
["2021-12-16T06:55:00.000000000","2021-12-16T14:55:00.000000000",4868,-3.183333]
["2021-12-16T06:55:00.000000000","2021-12-16T14:55:00.000000000",4872,-0.325]
["2021-12-16T06:55:00.000000000","2021-12-16T14:55:00.000000000",4858,244.5677]
["2021-12-16T06:55:00.000000000","2021-12-16T14:55:00.000000000",4863,15.53979]
["2021-12-16T06:56:00.000000000","2021-12-16T14:56:00.000000000",4850,0.003]
["2021-12-16T06:56:00.000000000","2021-12-16T14:56:00.000000000",4854,-3.080623]
["2021-12-16T06:56:00.000000000","2021-12-16T14:56:00.000000000",4868,-3.116667]
["2021-12-16T06:56:00.000000000","2021-12-16T14:56:00.000000000",4872,-0.2916667]
["2021-12-16T06:56:00.000000000","2021-12-16T14:56:00.000000000",4858,244.6076]
["2021-12-16T06:56:00.000000000","2021-12-16T14:56:00.000000000",4863,16.60944]
["2021-12-16T06:57:00.000000000","2021-12-16T14:57:00.000000000",4850,0.003]
["2021-12-16T06:57:00.000000000","2021-12-16T14:57:00.000000000",4854,-3.154023]
["2021-12-16T06:57:00.000000000","2021-12-16T14:57:00.000000000",4868,-3.05]
["2021-12-16T06:57:00.000000000","2021-12-16T14:57:00.000000000",4872,-0.2083333]
["2021-12-16T06:57:00.000000000","2021-12-16T14:57:00.000000000",4858,244.6437]
["2021-12-16T06:57:00.000000000","2021-12-16T14:57:00.000000000",4863,17.66388]
["2021-12-16T06:58:00.000000000","2021-12-16T14:58:00.000000000",4850,0.003]
["2021-12-16T06:58:00.000000000","2021-12-16T14:58:00.000000000",4854,-3.080319]
["2021-12-16T06:58:00.000000000","2021-12-16T14:58:00.000000000",4868,-3.0]
["2021-12-16T06:58:00.000000000","2021-12-16T14:58:00.000000000",4872,-0.1416667]
["2021-12-16T06:58:00.000000000","2021-12-16T14:58:00.000000000",4858,244.7184]
["2021-12-16T06:58:00.000000000","2021-12-16T14:58:00.000000000",4863,18.68771]
["2021-12-16T06:59:00.000000000","2021-12-16T14:59:00.000000000",4850,0.003]
["2021-12-16T06:59:00.000000000","2021-12-16T14:59:00.000000000",4854,-3.15393]
["2021-12-16T06:59:00.000000000","2021-12-16T14:59:00.000000000",4868,-2.933333]
["2021-12-16T06:59:00.000000000","2021-12-16T14:59:00.000000000",4872,-0.09166666]
["2021-12-16T06:59:00.000000000","2021-12-16T14:59:00.000000000",4858,244.6598]
["2021-12-16T06:59:00.000000000","2021-12-16T14:59:00.000000000",4863,19.72667]
["2021-12-16T07:00:00.000000000","2021-12-16T15:00:00.000000000",4850,0.003]
["2021-12-16T07:00:00.000000000","2021-12-16T15:00:00.000000000",4854,-4.107257]
["2021-12-16T07:00:00.000000000","2021-12-16T15:00:00.000000000",4868,-2.841666]
["2021-12-16T07:00:00.000000000","2021-12-16T15:00:00.000000000",4872,0.0]
["2021-12-16T07:00:00.000000000","2021-12-16T15:00:00.000000000",4858,244.6454]
["2021-12-16T07:00:00.000000000","2021-12-16T15:00:00.000000000",4863,20.75049]
["2021-12-16T07:01:00.000000000","2021-12-16T15:01:00.000000000",4850,0.003]
["2021-12-16T07:01:00.000000000","2021-12-16T15:01:00.000000000",4854,-3.227234]
["2021-12-16T07:01:00.000000000","2021-12-16T15:01:00.000000000",4868,-2.8]
["2021-12-16T07:01:00.000000000","2021-12-16T15:01:00.000000000",4872,0.075]
["2021-12-16T07:01:00.000000000","2021-12-16T15:01:00.000000000",4858,244.6446]
["2021-12-16T07:01:00.000000000","2021-12-16T15:01:00.000000000",4863,21.89656]
["2021-12-16T07:02:00.000000000","2021-12-16T15:02:00.000000000",4850,0.003]
["2021-12-16T07:02:00.000000000","2021-12-16T15:02:00.000000000",4854,-3.079627]
["2021-12-16T07:02:00.000000000","2021-12-16T15:02:00.000000000",4868,-2.7]
["2021-12-16T07:02:00.000000000","2021-12-16T15:02:00.000000000",4872,0.1583333]
["2021-12-16T07:02:00.000000000","2021-12-16T15:02:00.000000000",4858,244.5793]
["2021-12-16T07:02:00.000000000","2021-12-16T15:02:00.000000000",4863,23.08831]
["2021-12-16T07:03:00.000000000","2021-12-16T15:03:00.000000000",4850,0.003]
["2021-12-16T07:03:00.000000000","2021-12-16T15:03:00.000000000",4854,-3.226319]
["2021-12-16T07:03:00.000000000","2021-12-16T15:03:00.000000000",4868,-2.633333]
["2021-12-16T07:03:00.000000000","2021-12-16T15:03:00.000000000",4872,0.225]
["2021-12-16T07:03:00.000000000","2021-12-16T15:03:00.000000000",4858,244.5665]
["2021-12-16T07:03:00.000000000","2021-12-16T15:03:00.000000000",4863,24.2343]
["2021-12-16T07:04:00.000000000","2021-12-16T15:04:00.000000000",4850,0.003]
["2021-12-16T07:04:00.000000000","2021-12-16T15:04:00.000000000",4854,-3.07963]
["2021-12-16T07:04:00.000000000","2021-12-16T15:04:00.000000000",4868,-2.583333]
["2021-12-16T07:04:00.000000000","2021-12-16T15:04:00.000000000",4872,0.2916667]
["2021-12-16T07:04:00.000000000","2021-12-16T15:04:00.000000000",4858,244.5883]
["2021-12-16T07:04:00.000000000","2021-12-16T15:04:00.000000000",4863,25.45657]
["2021-12-16T07:05:00.000000000","2021-12-16T15:05:00.000000000",4850,0.003]
["2021-12-16T07:05:00.000000000","2021-12-16T15:05:00.000000000",4854,-3.006721]
["2021-12-16T07:05:00.000000000","2021-12-16T15:05:00.000000000",4868,-2.533333]
["2021-12-16T07:05:00.000000000","2021-12-16T15:05:00.000000000",4872,0.3583333]
["2021-12-16T07:05:00.000000000","2021-12-16T15:05:00.000000000",4858,244.5443]
["2021-12-16T07:05:00.000000000","2021-12-16T15:05:00.000000000",4863,26.80114]
["2021-12-16T07:06:00.000000000","2021-12-16T15:06:00.000000000",4850,0.003]
["2021-12-16T07:06:00.000000000","2021-12-16T15:06:00.000000000",4854,46.05505]
["2021-12-16T07:06:00.000000000","2021-12-16T15:06:00.000000000",4868,-2.441667]
["2021-12-16T07:06:00.000000000","2021-12-16T15:06:00.000000000",4872,0.425]
["2021-12-16T07:06:00.000000000","2021-12-16T15:06:00.000000000",4858,244.545]
["2021-12-16T07:06:00.000000000","2021-12-16T15:06:00.000000000",4863,28.20691]
["2021-12-16T07:07:00.000000000","2021-12-16T15:07:00.000000000",4850,0.003]
["2021-12-16T07:07:00.000000000","2021-12-16T15:07:00.000000000",4854,50.02124]
["2021-12-16T07:07:00.000000000","2021-12-16T15:07:00.000000000",4868,-2.408333]
["2021-12-16T07:07:00.000000000","2021-12-16T15:07:00.000000000",4872,0.4916666]
["2021-12-16T07:07:00.000000000","2021-12-16T15:07:00.000000000",4858,244.5154]
["2021-12-16T07:07:00.000000000","2021-12-16T15:07:00.000000000",4863,29.65824]
["2021-12-16T07:08:00.000000000","2021-12-16T15:08:00.000000000",4850,0.003]
["2021-12-16T07:08:00.000000000","2021-12-16T15:08:00.000000000",4854,54.92798]
["2021-12-16T07:08:00.000000000","2021-12-16T15:08:00.000000000",4868,-2.375]
["2021-12-16T07:08:00.000000000","2021-12-16T15:08:00.000000000",4872,0.5083333]
["2021-12-16T07:08:00.000000000","2021-12-16T15:08:00.000000000",4858,244.5563]
["2021-12-16T07:08:00.000000000","2021-12-16T15:08:00.000000000",4863,31.1248]
["2021-12-16T07:09:00.000000000","2021-12-16T15:09:00.000000000",4850,0.003]
["2021-12-16T07:09:00.000000000","2021-12-16T15:09:00.000000000",4854,59.76883]
["2021-12-16T07:09:00.000000000","2021-12-16T15:09:00.000000000",4868,-2.308333]
["2021-12-16T07:09:00.000000000","2021-12-16T15:09:00.000000000",4872,0.5416667]
["2021-12-16T07:09:00.000000000","2021-12-16T15:09:00.000000000",4858,244.5303]
["2021-12-16T07:09:00.000000000","2021-12-16T15:09:00.000000000",4863,32.69829]
["2021-12-16T07:10:00.000000000","2021-12-16T15:10:00.000000000",4850,0.003]
["2021-12-16T07:10:00.000000000","2021-12-16T15:10:00.000000000",4854,64.82581]
["2021-12-16T07:10:00.000000000","2021-12-16T15:10:00.000000000",4868,-2.258333]
["2021-12-16T07:10:00.000000000","2021-12-16T15:10:00.000000000",4872,0.6]
["2021-12-16T07:10:00.000000000","2021-12-16T15:10:00.000000000",4858,244.5183]
["2021-12-16T07:10:00.000000000","2021-12-16T15:10:00.000000000",4863,34.37872]
["2021-12-16T07:11:00.000000000","2021-12-16T15:11:00.000000000",4850,0.003]
["2021-12-16T07:11:00.000000000","2021-12-16T15:11:00.000000000",4854,69.74422]
["2021-12-16T07:11:00.000000000","2021-12-16T15:11:00.000000000",4868,-2.183333]
["2021-12-16T07:11:00.000000000","2021-12-16T15:11:00.000000000",4872,0.675]
["2021-12-16T07:11:00.000000000","2021-12-16T15:11:00.000000000",4858,244.4819]
["2021-12-16T07:11:00.000000000","2021-12-16T15:11:00.000000000",4863,36.25753]
["2021-12-16T07:12:00.000000000","2021-12-16T15:12:00.000000000",4850,0.00275]
["2021-12-16T07:12:00.000000000","2021-12-16T15:12:00.000000000",4854,76.34255]
["2021-12-16T07:12:00.000000000","2021-12-16T15:12:00.000000000",4868,-2.108333]
["2021-12-16T07:12:00.000000000","2021-12-16T15:12:00.000000000",4872,0.7749999]
["2021-12-16T07:12:00.000000000","2021-12-16T15:12:00.000000000",4858,244.5089]
["2021-12-16T07:12:00.000000000","2021-12-16T15:12:00.000000000",4863,38.25862]
["2021-12-16T07:13:00.000000000","2021-12-16T15:13:00.000000000",4850,0.003]
["2021-12-16T07:13:00.000000000","2021-12-16T15:13:00.000000000",4854,83.09962]
["2021-12-16T07:13:00.000000000","2021-12-16T15:13:00.000000000",4868,-2.016667]
["2021-12-16T07:13:00.000000000","2021-12-16T15:13:00.000000000",4872,0.8166666]
["2021-12-16T07:13:00.000000000","2021-12-16T15:13:00.000000000",4858,244.5325]
["2021-12-16T07:13:00.000000000","2021-12-16T15:13:00.000000000",4863,40.54955]
["2021-12-16T07:14:00.000000000","2021-12-16T15:14:00.000000000",4850,0.003]
["2021-12-16T07:14:00.000000000","2021-12-16T15:14:00.000000000",4854,89.77264]
["2021-12-16T07:14:00.000000000","2021-12-16T15:14:00.000000000",4868,-1.95]
["2021-12-16T07:14:00.000000000","2021-12-16T15:14:00.000000000",4872,0.8583333]
["2021-12-16T07:14:00.000000000","2021-12-16T15:14:00.000000000",4858,244.5536]
["2021-12-16T07:14:00.000000000","2021-12-16T15:14:00.000000000",4863,42.93227]
["2021-12-16T07:15:00.000000000","2021-12-16T15:15:00.000000000",4850,0.003]
["2021-12-16T07:15:00.000000000","2021-12-16T15:15:00.000000000",4854,98.20869]
["2021-12-16T07:15:00.000000000","2021-12-16T15:15:00.000000000",4868,-1.875]
["2021-12-16T07:15:00.000000000","2021-12-16T15:15:00.000000000",4872,0.95]
["2021-12-16T07:15:00.000000000","2021-12-16T15:15:00.000000000",4858,244.5817]
["2021-12-16T07:15:00.000000000","2021-12-16T15:15:00.000000000",4863,45.43726]
["2021-12-16T07:16:00.000000000","2021-12-16T15:16:00.000000000",4850,0.003]
["2021-12-16T07:16:00.000000000","2021-12-16T15:16:00.000000000",4854,106.8677]
["2021-12-16T07:16:00.000000000","2021-12-16T15:16:00.000000000",4868,-1.808333]
["2021-12-16T07:16:00.000000000","2021-12-16T15:16:00.000000000",4872,1.025]
["2021-12-16T07:16:00.000000000","2021-12-16T15:16:00.000000000",4858,244.6127]
["2021-12-16T07:16:00.000000000","2021-12-16T15:16:00.000000000",4863,48.018]
["2021-12-16T07:17:00.000000000","2021-12-16T15:17:00.000000000",4850,0.003]
["2021-12-16T07:17:00.000000000","2021-12-16T15:17:00.000000000",4854,113.981]
["2021-12-16T07:17:00.000000000","2021-12-16T15:17:00.000000000",4868,-1.733333]
["2021-12-16T07:17:00.000000000","2021-12-16T15:17:00.000000000",4872,1.091667]
["2021-12-16T07:17:00.000000000","2021-12-16T15:17:00.000000000",4858,244.6777]
["2021-12-16T07:17:00.000000000","2021-12-16T15:17:00.000000000",4863,50.47677]
["2021-12-16T07:18:00.000000000","2021-12-16T15:18:00.000000000",4850,0.003]
["2021-12-16T07:18:00.000000000","2021-12-16T15:18:00.000000000",4854,120.6553]
["2021-12-16T07:18:00.000000000","2021-12-16T15:18:00.000000000",4868,-1.675]
["2021-12-16T07:18:00.000000000","2021-12-16T15:18:00.000000000",4872,1.175]
["2021-12-16T07:18:00.000000000","2021-12-16T15:18:00.000000000",4858,244.67]
["2021-12-16T07:18:00.000000000","2021-12-16T15:18:00.000000000",4863,52.58406]
["2021-12-16T07:19:00.000000000","2021-12-16T15:19:00.000000000",4850,0.003]
["2021-12-16T07:19:00.000000000","2021-12-16T15:19:00.000000000",4854,125.9507]
["2021-12-16T07:19:00.000000000","2021-12-16T15:19:00.000000000",4868,-1.575]
["2021-12-16T07:19:00.000000000","2021-12-16T15:19:00.000000000",4872,1.258333]
["2021-12-16T07:19:00.000000000","2021-12-16T15:19:00.000000000",4858,244.6794]
["2021-12-16T07:19:00.000000000","2021-12-16T15:19:00.000000000",4863,54.66049]
["2021-12-16T07:20:00.000000000","2021-12-16T15:20:00.000000000",4850,0.003]
["2021-12-16T07:20:00.000000000","2021-12-16T15:20:00.000000000",4854,132.6404]
["2021-12-16T07:20:00.000000000","2021-12-16T15:20:00.000000000",4868,-1.508333]
["2021-12-16T07:20:00.000000000","2021-12-16T15:20:00.000000000",4872,1.35]
["2021-12-16T07:20:00.000000000","2021-12-16T15:20:00.000000000",4858,244.6841]
["2021-12-16T07:20:00.000000000","2021-12-16T15:20:00.000000000",4863,56.85884]
["2021-12-16T07:21:00.000000000","2021-12-16T15:21:00.000000000",4850,0.003]
["2021-12-16T07:21:00.000000000","2021-12-16T15:21:00.000000000",4854,139.9725]
["2021-12-16T07:21:00.000000000","2021-12-16T15:21:00.000000000",4868,-1.441667]
["2021-12-16T07:21:00.000000000","2021-12-16T15:21:00.000000000",4872,1.4]
["2021-12-16T07:21:00.000000000","2021-12-16T15:21:00.000000000",4858,244.6787]
["2021-12-16T07:21:00.000000000","2021-12-16T15:21:00.000000000",4863,59.11838]
["2021-12-16T07:22:00.000000000","2021-12-16T15:22:00.000000000",4850,0.003]
["2021-12-16T07:22:00.000000000","2021-12-16T15:22:00.000000000",4854,145.8546]
["2021-12-16T07:22:00.000000000","2021-12-16T15:22:00.000000000",4868,-1.35]
["2021-12-16T07:22:00.000000000","2021-12-16T15:22:00.000000000",4872,1.5]
["2021-12-16T07:22:00.000000000","2021-12-16T15:22:00.000000000",4858,244.7447]
["2021-12-16T07:22:00.000000000","2021-12-16T15:22:00.000000000",4863,61.05681]
["2021-12-16T07:23:00.000000000","2021-12-16T15:23:00.000000000",4850,0.003]
["2021-12-16T07:23:00.000000000","2021-12-16T15:23:00.000000000",4854,151.8752]
["2021-12-16T07:23:00.000000000","2021-12-16T15:23:00.000000000",4868,-1.258333]
["2021-12-16T07:23:00.000000000","2021-12-16T15:23:00.000000000",4872,1.575]
["2021-12-16T07:23:00.000000000","2021-12-16T15:23:00.000000000",4858,244.7808]
["2021-12-16T07:23:00.000000000","2021-12-16T15:23:00.000000000",4863,63.28549]
["2021-12-16T07:24:00.000000000","2021-12-16T15:24:00.000000000",4850,0.003]
["2021-12-16T07:24:00.000000000","2021-12-16T15:24:00.000000000",4854,159.74]
["2021-12-16T07:24:00.000000000","2021-12-16T15:24:00.000000000",4868,-1.15]
["2021-12-16T07:24:00.000000000","2021-12-16T15:24:00.000000000",4872,1.675]
["2021-12-16T07:24:00.000000000","2021-12-16T15:24:00.000000000",4858,244.6891]
["2021-12-16T07:24:00.000000000","2021-12-16T15:24:00.000000000",4863,65.89564]
["2021-12-16T07:25:00.000000000","2021-12-16T15:25:00.000000000",4850,0.003]
["2021-12-16T07:25:00.000000000","2021-12-16T15:25:00.000000000",4854,167.5745]
["2021-12-16T07:25:00.000000000","2021-12-16T15:25:00.000000000",4868,-1.025]
["2021-12-16T07:25:00.000000000","2021-12-16T15:25:00.000000000",4872,1.775]
["2021-12-16T07:25:00.000000000","2021-12-16T15:25:00.000000000",4858,244.5458]
["2021-12-16T07:25:00.000000000","2021-12-16T15:25:00.000000000",4863,68.56679]
["2021-12-16T07:26:00.000000000","2021-12-16T15:26:00.000000000",4850,0.003]
["2021-12-16T07:26:00.000000000","2021-12-16T15:26:00.000000000",4854,175.7349]
["2021-12-16T07:26:00.000000000","2021-12-16T15:26:00.000000000",4868,-0.925]
["2021-12-16T07:26:00.000000000","2021-12-16T15:26:00.000000000",4872,1.883333]
["2021-12-16T07:26:00.000000000","2021-12-16T15:26:00.000000000",4858,244.5639]
["2021-12-16T07:26:00.000000000","2021-12-16T15:26:00.000000000",4863,71.13046]
["2021-12-16T07:27:00.000000000","2021-12-16T15:27:00.000000000",4850,0.003]
["2021-12-16T07:27:00.000000000","2021-12-16T15:27:00.000000000",4854,182.9391]
["2021-12-16T07:27:00.000000000","2021-12-16T15:27:00.000000000",4868,-0.7833333]
["2021-12-16T07:27:00.000000000","2021-12-16T15:27:00.000000000",4872,1.991667]
["2021-12-16T07:27:00.000000000","2021-12-16T15:27:00.000000000",4858,244.5186]
["2021-12-16T07:27:00.000000000","2021-12-16T15:27:00.000000000",4863,73.40365]
["2021-12-16T07:28:00.000000000","2021-12-16T15:28:00.000000000",4850,0.003]
["2021-12-16T07:28:00.000000000","2021-12-16T15:28:00.000000000",4854,190.493]
["2021-12-16T07:28:00.000000000","2021-12-16T15:28:00.000000000",4868,-0.6333333]
["2021-12-16T07:28:00.000000000","2021-12-16T15:28:00.000000000",4872,2.141667]
["2021-12-16T07:28:00.000000000","2021-12-16T15:28:00.000000000",4858,244.5148]
["2021-12-16T07:28:00.000000000","2021-12-16T15:28:00.000000000",4863,75.75278]
["2021-12-16T07:29:00.000000000","2021-12-16T15:29:00.000000000",4850,0.003]
["2021-12-16T07:29:00.000000000","2021-12-16T15:29:00.000000000",4854,197.5232]
["2021-12-16T07:29:00.000000000","2021-12-16T15:29:00.000000000",4868,-0.4833333]
["2021-12-16T07:29:00.000000000","2021-12-16T15:29:00.000000000",4872,2.266667]
["2021-12-16T07:29:00.000000000","2021-12-16T15:29:00.000000000",4858,244.557]
["2021-12-16T07:29:00.000000000","2021-12-16T15:29:00.000000000",4863,78.14767]
["2021-12-16T07:30:00.000000000","2021-12-16T15:30:00.000000000",4850,0.003]
["2021-12-16T07:30:00.000000000","2021-12-16T15:30:00.000000000",4854,204.7257]
["2021-12-16T07:30:00.000000000","2021-12-16T15:30:00.000000000",4868,-0.3916667]
["2021-12-16T07:30:00.000000000","2021-12-16T15:30:00.000000000",4872,2.366667]
["2021-12-16T07:30:00.000000000","2021-12-16T15:30:00.000000000",4858,244.5987]
["2021-12-16T07:30:00.000000000","2021-12-16T15:30:00.000000000",4863,80.66492]
["2021-12-16T07:31:00.000000000","2021-12-16T15:31:00.000000000",4850,0.003]
["2021-12-16T07:31:00.000000000","2021-12-16T15:31:00.000000000",4854,213.4184]
["2021-12-16T07:31:00.000000000","2021-12-16T15:31:00.000000000",4868,-0.3083333]
["2021-12-16T07:31:00.000000000","2021-12-16T15:31:00.000000000",4872,2.45]
["2021-12-16T07:31:00.000000000","2021-12-16T15:31:00.000000000",4858,244.6268]
["2021-12-16T07:31:00.000000000","2021-12-16T15:31:00.000000000",4863,83.48696]
["2021-12-16T07:32:00.000000000","2021-12-16T15:32:00.000000000",4850,0.003]
["2021-12-16T07:32:00.000000000","2021-12-16T15:32:00.000000000",4854,225.5973]
["2021-12-16T07:32:00.000000000","2021-12-16T15:32:00.000000000",4868,-0.175]
["2021-12-16T07:32:00.000000000","2021-12-16T15:32:00.000000000",4872,2.566667]
["2021-12-16T07:32:00.000000000","2021-12-16T15:32:00.000000000",4858,244.7256]
["2021-12-16T07:32:00.000000000","2021-12-16T15:32:00.000000000",4863,87.14868]
["2021-12-16T07:33:00.000000000","2021-12-16T15:33:00.000000000",4850,0.003]
["2021-12-16T07:33:00.000000000","2021-12-16T15:33:00.000000000",4854,238.2452]
["2021-12-16T07:33:00.000000000","2021-12-16T15:33:00.000000000",4868,-0.01666667]
["2021-12-16T07:33:00.000000000","2021-12-16T15:33:00.000000000",4872,2.7]
["2021-12-16T07:33:00.000000000","2021-12-16T15:33:00.000000000",4858,244.7416]
["2021-12-16T07:33:00.000000000","2021-12-16T15:33:00.000000000",4863,91.57336]
["2021-12-16T07:34:00.000000000","2021-12-16T15:34:00.000000000",4850,0.003]
["2021-12-16T07:34:00.000000000","2021-12-16T15:34:00.000000000",4854,247.6334]
["2021-12-16T07:34:00.000000000","2021-12-16T15:34:00.000000000",4868,0.075]
["2021-12-16T07:34:00.000000000","2021-12-16T15:34:00.000000000",4872,2.791666]
["2021-12-16T07:34:00.000000000","2021-12-16T15:34:00.000000000",4858,244.7186]
["2021-12-16T07:34:00.000000000","2021-12-16T15:34:00.000000000",4863,94.31754]
["2021-12-16T07:35:00.000000000","2021-12-16T15:35:00.000000000",4850,0.003]
["2021-12-16T07:35:00.000000000","2021-12-16T15:35:00.000000000",4854,239.8646]
["2021-12-16T07:35:00.000000000","2021-12-16T15:35:00.000000000",4868,0.1666667]
["2021-12-16T07:35:00.000000000","2021-12-16T15:35:00.000000000",4872,2.866667]
["2021-12-16T07:35:00.000000000","2021-12-16T15:35:00.000000000",4858,244.6407]
["2021-12-16T07:35:00.000000000","2021-12-16T15:35:00.000000000",4863,92.05473]
["2021-12-16T07:36:00.000000000","2021-12-16T15:36:00.000000000",4850,0.003]
["2021-12-16T07:36:00.000000000","2021-12-16T15:36:00.000000000",4854,256.2937]
["2021-12-16T07:36:00.000000000","2021-12-16T15:36:00.000000000",4868,0.2583333]
["2021-12-16T07:36:00.000000000","2021-12-16T15:36:00.000000000",4872,2.975]
["2021-12-16T07:36:00.000000000","2021-12-16T15:36:00.000000000",4858,244.6077]
["2021-12-16T07:36:00.000000000","2021-12-16T15:36:00.000000000",4863,97.68408]
["2021-12-16T07:37:00.000000000","2021-12-16T15:37:00.000000000",4850,0.00275]
["2021-12-16T07:37:00.000000000","2021-12-16T15:37:00.000000000",4854,283.2826]
["2021-12-16T07:37:00.000000000","2021-12-16T15:37:00.000000000",4868,0.4083333]
["2021-12-16T07:37:00.000000000","2021-12-16T15:37:00.000000000",4872,3.108333]
["2021-12-16T07:37:00.000000000","2021-12-16T15:37:00.000000000",4858,244.6549]
["2021-12-16T07:37:00.000000000","2021-12-16T15:37:00.000000000",4863,106.6402]
["2021-12-16T07:38:00.000000000","2021-12-16T15:38:00.000000000",4850,0.003]
["2021-12-16T07:38:00.000000000","2021-12-16T15:38:00.000000000",4854,286.8559]
["2021-12-16T07:38:00.000000000","2021-12-16T15:38:00.000000000",4868,0.5666667]
["2021-12-16T07:38:00.000000000","2021-12-16T15:38:00.000000000",4872,3.275]
["2021-12-16T07:38:00.000000000","2021-12-16T15:38:00.000000000",4858,244.7219]
["2021-12-16T07:38:00.000000000","2021-12-16T15:38:00.000000000",4863,106.8792]
["2021-12-16T07:39:00.000000000","2021-12-16T15:39:00.000000000",4850,0.003]
["2021-12-16T07:39:00.000000000","2021-12-16T15:39:00.000000000",4854,239.8163]
["2021-12-16T07:39:00.000000000","2021-12-16T15:39:00.000000000",4868,0.6833333]
["2021-12-16T07:39:00.000000000","2021-12-16T15:39:00.000000000",4872,3.375]
["2021-12-16T07:39:00.000000000","2021-12-16T15:39:00.000000000",4858,244.5785]
["2021-12-16T07:39:00.000000000","2021-12-16T15:39:00.000000000",4863,91.93264]
["2021-12-16T07:40:00.000000000","2021-12-16T15:40:00.000000000",4850,0.003]
["2021-12-16T07:40:00.000000000","2021-12-16T15:40:00.000000000",4854,226.145]
["2021-12-16T07:40:00.000000000","2021-12-16T15:40:00.000000000",4868,0.6916666]
["2021-12-16T07:40:00.000000000","2021-12-16T15:40:00.000000000",4872,3.366667]
["2021-12-16T07:40:00.000000000","2021-12-16T15:40:00.000000000",4858,244.5071]
["2021-12-16T07:40:00.000000000","2021-12-16T15:40:00.000000000",4863,87.61191]
["2021-12-16T07:41:00.000000000","2021-12-16T15:41:00.000000000",4850,0.003]
["2021-12-16T07:41:00.000000000","2021-12-16T15:41:00.000000000",4854,220.4719]
["2021-12-16T07:41:00.000000000","2021-12-16T15:41:00.000000000",4868,0.65]
["2021-12-16T07:41:00.000000000","2021-12-16T15:41:00.000000000",4872,3.316667]
["2021-12-16T07:41:00.000000000","2021-12-16T15:41:00.000000000",4858,244.4666]
["2021-12-16T07:41:00.000000000","2021-12-16T15:41:00.000000000",4863,85.58131]
["2021-12-16T07:42:00.000000000","2021-12-16T15:42:00.000000000",4850,0.003]
["2021-12-16T07:42:00.000000000","2021-12-16T15:42:00.000000000",4854,214.5597]
["2021-12-16T07:42:00.000000000","2021-12-16T15:42:00.000000000",4868,0.6]
["2021-12-16T07:42:00.000000000","2021-12-16T15:42:00.000000000",4872,3.266666]
["2021-12-16T07:42:00.000000000","2021-12-16T15:42:00.000000000",4858,244.3069]
["2021-12-16T07:42:00.000000000","2021-12-16T15:42:00.000000000",4863,83.90187]
["2021-12-16T07:43:00.000000000","2021-12-16T15:43:00.000000000",4850,0.003]
["2021-12-16T07:43:00.000000000","2021-12-16T15:43:00.000000000",4854,212.868]
["2021-12-16T07:43:00.000000000","2021-12-16T15:43:00.000000000",4868,0.6083333]
["2021-12-16T07:43:00.000000000","2021-12-16T15:43:00.000000000",4872,3.258333]
["2021-12-16T07:43:00.000000000","2021-12-16T15:43:00.000000000",4858,244.3058]
["2021-12-16T07:43:00.000000000","2021-12-16T15:43:00.000000000",4863,83.26021]
["2021-12-16T07:44:00.000000000","2021-12-16T15:44:00.000000000",4850,0.003]
["2021-12-16T07:44:00.000000000","2021-12-16T15:44:00.000000000",4854,211.4148]
["2021-12-16T07:44:00.000000000","2021-12-16T15:44:00.000000000",4868,0.525]
["2021-12-16T07:44:00.000000000","2021-12-16T15:44:00.000000000",4872,3.133333]
["2021-12-16T07:44:00.000000000","2021-12-16T15:44:00.000000000",4858,244.3317]
["2021-12-16T07:44:00.000000000","2021-12-16T15:44:00.000000000",4863,82.74088]
["2021-12-16T07:45:00.000000000","2021-12-16T15:45:00.000000000",4850,0.003]
["2021-12-16T07:45:00.000000000","2021-12-16T15:45:00.000000000",4854,208.1048]
["2021-12-16T07:45:00.000000000","2021-12-16T15:45:00.000000000",4868,0.3833333]
["2021-12-16T07:45:00.000000000","2021-12-16T15:45:00.000000000",4872,2.983333]
["2021-12-16T07:45:00.000000000","2021-12-16T15:45:00.000000000",4858,244.3617]
["2021-12-16T07:45:00.000000000","2021-12-16T15:45:00.000000000",4863,81.84013]
["2021-12-16T07:46:00.000000000","2021-12-16T15:46:00.000000000",4850,0.003]
["2021-12-16T07:46:00.000000000","2021-12-16T15:46:00.000000000",4854,204.7316]
["2021-12-16T07:46:00.000000000","2021-12-16T15:46:00.000000000",4868,0.3]
["2021-12-16T07:46:00.000000000","2021-12-16T15:46:00.000000000",4872,2.916667]
["2021-12-16T07:46:00.000000000","2021-12-16T15:46:00.000000000",4858,244.3989]
["2021-12-16T07:46:00.000000000","2021-12-16T15:46:00.000000000",4863,80.71105]
["2021-12-16T07:47:00.000000000","2021-12-16T15:47:00.000000000",4850,0.003]
["2021-12-16T07:47:00.000000000","2021-12-16T15:47:00.000000000",4854,201.7253]
["2021-12-16T07:47:00.000000000","2021-12-16T15:47:00.000000000",4868,0.3333333]
["2021-12-16T07:47:00.000000000","2021-12-16T15:47:00.000000000",4872,2.95]
["2021-12-16T07:47:00.000000000","2021-12-16T15:47:00.000000000",4858,244.4392]
["2021-12-16T07:47:00.000000000","2021-12-16T15:47:00.000000000",4863,79.71843]
["2021-12-16T07:48:00.000000000","2021-12-16T15:48:00.000000000",4850,0.00275]
["2021-12-16T07:48:00.000000000","2021-12-16T15:48:00.000000000",4854,200.1311]
["2021-12-16T07:48:00.000000000","2021-12-16T15:48:00.000000000",4868,0.4083333]
["2021-12-16T07:48:00.000000000","2021-12-16T15:48:00.000000000",4872,3.033333]
["2021-12-16T07:48:00.000000000","2021-12-16T15:48:00.000000000",4858,244.4008]
["2021-12-16T07:48:00.000000000","2021-12-16T15:48:00.000000000",4863,79.36735]
["2021-12-16T07:49:00.000000000","2021-12-16T15:49:00.000000000",4850,0.003]
["2021-12-16T07:49:00.000000000","2021-12-16T15:49:00.000000000",4854,203.6465]
["2021-12-16T07:49:00.000000000","2021-12-16T15:49:00.000000000",4868,0.4833333]
["2021-12-16T07:49:00.000000000","2021-12-16T15:49:00.000000000",4872,3.1]
["2021-12-16T07:49:00.000000000","2021-12-16T15:49:00.000000000",4858,244.4089]
["2021-12-16T07:49:00.000000000","2021-12-16T15:49:00.000000000",4863,80.40522]
["2021-12-16T07:50:00.000000000","2021-12-16T15:50:00.000000000",4850,0.00275]
["2021-12-16T07:50:00.000000000","2021-12-16T15:50:00.000000000",4854,210.2308]
["2021-12-16T07:50:00.000000000","2021-12-16T15:50:00.000000000",4868,0.5166667]
["2021-12-16T07:50:00.000000000","2021-12-16T15:50:00.000000000",4872,3.108333]
["2021-12-16T07:50:00.000000000","2021-12-16T15:50:00.000000000",4858,244.5276]
["2021-12-16T07:50:00.000000000","2021-12-16T15:50:00.000000000",4863,82.22185]
["2021-12-16T07:51:00.000000000","2021-12-16T15:51:00.000000000",4850,0.003]
["2021-12-16T07:51:00.000000000","2021-12-16T15:51:00.000000000",4854,219.2582]
["2021-12-16T07:51:00.000000000","2021-12-16T15:51:00.000000000",4868,0.5166667]
["2021-12-16T07:51:00.000000000","2021-12-16T15:51:00.000000000",4872,3.116667]
["2021-12-16T07:51:00.000000000","2021-12-16T15:51:00.000000000",4858,244.5047]
["2021-12-16T07:51:00.000000000","2021-12-16T15:51:00.000000000",4863,85.12133]
["2021-12-16T07:52:00.000000000","2021-12-16T15:52:00.000000000",4850,0.003]
["2021-12-16T07:52:00.000000000","2021-12-16T15:52:00.000000000",4854,238.7757]
["2021-12-16T07:52:00.000000000","2021-12-16T15:52:00.000000000",4868,0.5583333]
["2021-12-16T07:52:00.000000000","2021-12-16T15:52:00.000000000",4872,3.15]
["2021-12-16T07:52:00.000000000","2021-12-16T15:52:00.000000000",4858,244.5824]
["2021-12-16T07:52:00.000000000","2021-12-16T15:52:00.000000000",4863,91.79057]
["2021-12-16T07:53:00.000000000","2021-12-16T15:53:00.000000000",4850,0.003]
["2021-12-16T07:53:00.000000000","2021-12-16T15:53:00.000000000",4854,253.3819]
["2021-12-16T07:53:00.000000000","2021-12-16T15:53:00.000000000",4868,0.6166667]
["2021-12-16T07:53:00.000000000","2021-12-16T15:53:00.000000000",4872,3.241667]
["2021-12-16T07:53:00.000000000","2021-12-16T15:53:00.000000000",4858,244.568]
["2021-12-16T07:53:00.000000000","2021-12-16T15:53:00.000000000",4863,97.16157]
["2021-12-16T07:54:00.000000000","2021-12-16T15:54:00.000000000",4850,0.003]
["2021-12-16T07:54:00.000000000","2021-12-16T15:54:00.000000000",4854,291.7556]
["2021-12-16T07:54:00.000000000","2021-12-16T15:54:00.000000000",4868,0.7166666]
["2021-12-16T07:54:00.000000000","2021-12-16T15:54:00.000000000",4872,3.35]
["2021-12-16T07:54:00.000000000","2021-12-16T15:54:00.000000000",4858,244.845]
["2021-12-16T07:54:00.000000000","2021-12-16T15:54:00.000000000",4863,113.3979]
["2021-12-16T07:55:00.000000000","2021-12-16T15:55:00.000000000",4850,0.003]
["2021-12-16T07:55:00.000000000","2021-12-16T15:55:00.000000000",4854,304.5535]
["2021-12-16T07:55:00.000000000","2021-12-16T15:55:00.000000000",4868,0.8916667]
["2021-12-16T07:55:00.000000000","2021-12-16T15:55:00.000000000",4872,3.533333]
["2021-12-16T07:55:00.000000000","2021-12-16T15:55:00.000000000",4858,244.9858]
["2021-12-16T07:55:00.000000000","2021-12-16T15:55:00.000000000",4863,120.7948]
["2021-12-16T07:56:00.000000000","2021-12-16T15:56:00.000000000",4850,0.003]
["2021-12-16T07:56:00.000000000","2021-12-16T15:56:00.000000000",4854,319.3415]
["2021-12-16T07:56:00.000000000","2021-12-16T15:56:00.000000000",4868,1.05]
["2021-12-16T07:56:00.000000000","2021-12-16T15:56:00.000000000",4872,3.7]
["2021-12-16T07:56:00.000000000","2021-12-16T15:56:00.000000000",4858,245.0636]
["2021-12-16T07:56:00.000000000","2021-12-16T15:56:00.000000000",4863,127.9159]
["2021-12-16T07:57:00.000000000","2021-12-16T15:57:00.000000000",4850,0.003]
["2021-12-16T07:57:00.000000000","2021-12-16T15:57:00.000000000",4854,527.5781]
["2021-12-16T07:57:00.000000000","2021-12-16T15:57:00.000000000",4868,1.433333]
["2021-12-16T07:57:00.000000000","2021-12-16T15:57:00.000000000",4872,4.108333]
["2021-12-16T07:57:00.000000000","2021-12-16T15:57:00.000000000",4858,245.7802]
["2021-12-16T07:57:00.000000000","2021-12-16T15:57:00.000000000",4863,202.5977]
["2021-12-16T07:58:00.000000000","2021-12-16T15:58:00.000000000",4850,0.003]
["2021-12-16T07:58:00.000000000","2021-12-16T15:58:00.000000000",4854,691.3901]
["2021-12-16T07:58:00.000000000","2021-12-16T15:58:00.000000000",4868,2.075]
["2021-12-16T07:58:00.000000000","2021-12-16T15:58:00.000000000",4872,4.791667]
["2021-12-16T07:58:00.000000000","2021-12-16T15:58:00.000000000",4858,246.4622]
["2021-12-16T07:58:00.000000000","2021-12-16T15:58:00.000000000",4863,264.2645]
["2021-12-16T07:59:00.000000000","2021-12-16T15:59:00.000000000",4850,0.003]
["2021-12-16T07:59:00.000000000","2021-12-16T15:59:00.000000000",4854,914.1287]
["2021-12-16T07:59:00.000000000","2021-12-16T15:59:00.000000000",4868,3.066667]
["2021-12-16T07:59:00.000000000","2021-12-16T15:59:00.000000000",4872,5.791667]
["2021-12-16T07:59:00.000000000","2021-12-16T15:59:00.000000000",4858,247.4661]
["2021-12-16T07:59:00.000000000","2021-12-16T15:59:00.000000000",4863,347.3474]
["2021-12-16T08:00:00.000000000","2021-12-16T16:00:00.000000000",4850,0.003]
["2021-12-16T08:00:00.000000000","2021-12-16T16:00:00.000000000",4854,580.4402]
["2021-12-16T08:00:00.000000000","2021-12-16T16:00:00.000000000",4868,3.633333]
["2021-12-16T08:00:00.000000000","2021-12-16T16:00:00.000000000",4872,6.358333]
["2021-12-16T08:00:00.000000000","2021-12-16T16:00:00.000000000",4858,246.3022]
["2021-12-16T08:00:00.000000000","2021-12-16T16:00:00.000000000",4863,234.1127]
["2021-12-16T08:01:00.000000000","2021-12-16T16:01:00.000000000",4850,0.00275]
["2021-12-16T08:01:00.000000000","2021-12-16T16:01:00.000000000",4854,551.9749]
["2021-12-16T08:01:00.000000000","2021-12-16T16:01:00.000000000",4868,3.991667]
["2021-12-16T08:01:00.000000000","2021-12-16T16:01:00.000000000",4872,6.658333]
["2021-12-16T08:01:00.000000000","2021-12-16T16:01:00.000000000",4858,246.1709]
["2021-12-16T08:01:00.000000000","2021-12-16T16:01:00.000000000",4863,226.7769]
["2021-12-16T08:02:00.000000000","2021-12-16T16:02:00.000000000",4850,0.003]
["2021-12-16T08:02:00.000000000","2021-12-16T16:02:00.000000000",4854,505.4922]
["2021-12-16T08:02:00.000000000","2021-12-16T16:02:00.000000000",4868,4.375]
["2021-12-16T08:02:00.000000000","2021-12-16T16:02:00.000000000",4872,6.9]
["2021-12-16T08:02:00.000000000","2021-12-16T16:02:00.000000000",4858,245.9834]
["2021-12-16T08:02:00.000000000","2021-12-16T16:02:00.000000000",4863,212.889]
["2021-12-16T08:03:00.000000000","2021-12-16T16:03:00.000000000",4850,0.00275]
["2021-12-16T08:03:00.000000000","2021-12-16T16:03:00.000000000",4854,766.3366]
["2021-12-16T08:03:00.000000000","2021-12-16T16:03:00.000000000",4868,4.975]
["2021-12-16T08:03:00.000000000","2021-12-16T16:03:00.000000000",4872,7.483333]
["2021-12-16T08:03:00.000000000","2021-12-16T16:03:00.000000000",4858,247.1664]
["2021-12-16T08:03:00.000000000","2021-12-16T16:03:00.000000000",4863,320.8635]
["2021-12-16T08:04:00.000000000","2021-12-16T16:04:00.000000000",4850,0.003]
["2021-12-16T08:04:00.000000000","2021-12-16T16:04:00.000000000",4854,626.5715]
["2021-12-16T08:04:00.000000000","2021-12-16T16:04:00.000000000",4868,5.741667]
["2021-12-16T08:04:00.000000000","2021-12-16T16:04:00.000000000",4872,8.158334]
["2021-12-16T08:04:00.000000000","2021-12-16T16:04:00.000000000",4858,246.6605]
["2021-12-16T08:04:00.000000000","2021-12-16T16:04:00.000000000",4863,270.5204]
["2021-12-16T08:05:00.000000000","2021-12-16T16:05:00.000000000",4850,0.003]
["2021-12-16T08:05:00.000000000","2021-12-16T16:05:00.000000000",4854,609.8239]
["2021-12-16T08:05:00.000000000","2021-12-16T16:05:00.000000000",4868,6.025]
["2021-12-16T08:05:00.000000000","2021-12-16T16:05:00.000000000",4872,8.575]
["2021-12-16T08:05:00.000000000","2021-12-16T16:05:00.000000000",4858,246.608]
["2021-12-16T08:05:00.000000000","2021-12-16T16:05:00.000000000",4863,271.2112]
["2021-12-16T08:06:00.000000000","2021-12-16T16:06:00.000000000",4850,0.003]
["2021-12-16T08:06:00.000000000","2021-12-16T16:06:00.000000000",4854,886.3475]
["2021-12-16T08:06:00.000000000","2021-12-16T16:06:00.000000000",4868,6.675]
["2021-12-16T08:06:00.000000000","2021-12-16T16:06:00.000000000",4872,9.416667]
["2021-12-16T08:06:00.000000000","2021-12-16T16:06:00.000000000",4858,248.0469]
["2021-12-16T08:06:00.000000000","2021-12-16T16:06:00.000000000",4863,399.8047]
["2021-12-16T08:07:00.000000000","2021-12-16T16:07:00.000000000",4850,0.003]
["2021-12-16T08:07:00.000000000","2021-12-16T16:07:00.000000000",4854,1113.931]
["2021-12-16T08:07:00.000000000","2021-12-16T16:07:00.000000000",4868,8.241667]
["2021-12-16T08:07:00.000000000","2021-12-16T16:07:00.000000000",4872,10.76667]
["2021-12-16T08:07:00.000000000","2021-12-16T16:07:00.000000000",4858,249.1213]
["2021-12-16T08:07:00.000000000","2021-12-16T16:07:00.000000000",4863,494.1858]
["2021-12-16T08:08:00.000000000","2021-12-16T16:08:00.000000000",4850,0.003]
["2021-12-16T08:08:00.000000000","2021-12-16T16:08:00.000000000",4854,1164.495]
["2021-12-16T08:08:00.000000000","2021-12-16T16:08:00.000000000",4868,9.8]
["2021-12-16T08:08:00.000000000","2021-12-16T16:08:00.000000000",4872,12.04167]
["2021-12-16T08:08:00.000000000","2021-12-16T16:08:00.000000000",4858,249.2808]
["2021-12-16T08:08:00.000000000","2021-12-16T16:08:00.000000000",4863,507.6465]
["2021-12-16T08:09:00.000000000","2021-12-16T16:09:00.000000000",4850,0.003]
["2021-12-16T08:09:00.000000000","2021-12-16T16:09:00.000000000",4854,897.7971]
["2021-12-16T08:09:00.000000000","2021-12-16T16:09:00.000000000",4868,10.875]
["2021-12-16T08:09:00.000000000","2021-12-16T16:09:00.000000000",4872,12.925]
["2021-12-16T08:09:00.000000000","2021-12-16T16:09:00.000000000",4858,247.9801]
["2021-12-16T08:09:00.000000000","2021-12-16T16:09:00.000000000",4863,385.3979]
["2021-12-16T08:10:00.000000000","2021-12-16T16:10:00.000000000",4850,0.003]
["2021-12-16T08:10:00.000000000","2021-12-16T16:10:00.000000000",4854,899.0252]
["2021-12-16T08:10:00.000000000","2021-12-16T16:10:00.000000000",4868,11.25]
["2021-12-16T08:10:00.000000000","2021-12-16T16:10:00.000000000",4872,13.2]
["2021-12-16T08:10:00.000000000","2021-12-16T16:10:00.000000000",4858,247.9731]
["2021-12-16T08:10:00.000000000","2021-12-16T16:10:00.000000000",4863,379.1418]
["2021-12-16T08:11:00.000000000","2021-12-16T16:11:00.000000000",4850,0.00275]
["2021-12-16T08:11:00.000000000","2021-12-16T16:11:00.000000000",4854,964.1921]
["2021-12-16T08:11:00.000000000","2021-12-16T16:11:00.000000000",4868,11.875]
["2021-12-16T08:11:00.000000000","2021-12-16T16:11:00.000000000",4872,13.925]
["2021-12-16T08:11:00.000000000","2021-12-16T16:11:00.000000000",4858,248.4795]
["2021-12-16T08:11:00.000000000","2021-12-16T16:11:00.000000000",4863,407.124]
["2021-12-16T08:12:00.000000000","2021-12-16T16:12:00.000000000",4850,0.00275]
["2021-12-16T08:12:00.000000000","2021-12-16T16:12:00.000000000",4854,996.0157]
["2021-12-16T08:12:00.000000000","2021-12-16T16:12:00.000000000",4868,12.33333]
["2021-12-16T08:12:00.000000000","2021-12-16T16:12:00.000000000",4872,14.44167]
["2021-12-16T08:12:00.000000000","2021-12-16T16:12:00.000000000",4858,248.577]
["2021-12-16T08:12:00.000000000","2021-12-16T16:12:00.000000000",4863,410.2086]
["2021-12-16T08:13:00.000000000","2021-12-16T16:13:00.000000000",4850,0.002]
["2021-12-16T08:13:00.000000000","2021-12-16T16:13:00.000000000",4854,1120.59]
["2021-12-16T08:13:00.000000000","2021-12-16T16:13:00.000000000",4868,12.91667]
["2021-12-16T08:13:00.000000000","2021-12-16T16:13:00.000000000",4872,15.175]
["2021-12-16T08:13:00.000000000","2021-12-16T16:13:00.000000000",4858,249.1267]
["2021-12-16T08:13:00.000000000","2021-12-16T16:13:00.000000000",4863,455.0114]
["2021-12-16T08:14:00.000000000","2021-12-16T16:14:00.000000000",4850,0.003]
["2021-12-16T08:14:00.000000000","2021-12-16T16:14:00.000000000",4854,1051.933]
["2021-12-16T08:14:00.000000000","2021-12-16T16:14:00.000000000",4868,13.6]
["2021-12-16T08:14:00.000000000","2021-12-16T16:14:00.000000000",4872,15.90833]
["2021-12-16T08:14:00.000000000","2021-12-16T16:14:00.000000000",4858,248.8528]
["2021-12-16T08:14:00.000000000","2021-12-16T16:14:00.000000000",4863,429.5289]
["2021-12-16T08:15:00.000000000","2021-12-16T16:15:00.000000000",4850,0.003]
["2021-12-16T08:15:00.000000000","2021-12-16T16:15:00.000000000",4854,1072.259]
["2021-12-16T08:15:00.000000000","2021-12-16T16:15:00.000000000",4868,14.05]
["2021-12-16T08:15:00.000000000","2021-12-16T16:15:00.000000000",4872,16.425]
["2021-12-16T08:15:00.000000000","2021-12-16T16:15:00.000000000",4858,248.7764]
["2021-12-16T08:15:00.000000000","2021-12-16T16:15:00.000000000",4863,426.2322]
["2021-12-16T08:16:00.000000000","2021-12-16T16:16:00.000000000",4850,0.00175]
["2021-12-16T08:16:00.000000000","2021-12-16T16:16:00.000000000",4854,898.7524]
["2021-12-16T08:16:00.000000000","2021-12-16T16:16:00.000000000",4868,14.36667]
["2021-12-16T08:16:00.000000000","2021-12-16T16:16:00.000000000",4872,16.71667]
["2021-12-16T08:16:00.000000000","2021-12-16T16:16:00.000000000",4858,247.958]
["2021-12-16T08:16:00.000000000","2021-12-16T16:16:00.000000000",4863,355.277]
["2021-12-16T08:17:00.000000000","2021-12-16T16:17:00.000000000",4850,0.00175]
["2021-12-16T08:17:00.000000000","2021-12-16T16:17:00.000000000",4854,1145.435]
["2021-12-16T08:17:00.000000000","2021-12-16T16:17:00.000000000",4868,14.51667]
["2021-12-16T08:17:00.000000000","2021-12-16T16:17:00.000000000",4872,16.9]
["2021-12-16T08:17:00.000000000","2021-12-16T16:17:00.000000000",4858,248.8539]
["2021-12-16T08:17:00.000000000","2021-12-16T16:17:00.000000000",4863,434.5891]
["2021-12-16T08:18:00.000000000","2021-12-16T16:18:00.000000000",4850,0.001]
["2021-12-16T08:18:00.000000000","2021-12-16T16:18:00.000000000",4854,1497.047]
["2021-12-16T08:18:00.000000000","2021-12-16T16:18:00.000000000",4868,15.45833]
["2021-12-16T08:18:00.000000000","2021-12-16T16:18:00.000000000",4872,18.0]
["2021-12-16T08:18:00.000000000","2021-12-16T16:18:00.000000000",4858,250.1077]
["2021-12-16T08:18:00.000000000","2021-12-16T16:18:00.000000000",4863,549.1266]
["2021-12-16T08:19:00.000000000","2021-12-16T16:19:00.000000000",4850,0.00025]
["2021-12-16T08:19:00.000000000","2021-12-16T16:19:00.000000000",4854,1486.437]
["2021-12-16T08:19:00.000000000","2021-12-16T16:19:00.000000000",4868,16.275]
["2021-12-16T08:19:00.000000000","2021-12-16T16:19:00.000000000",4872,18.79167]
["2021-12-16T08:19:00.000000000","2021-12-16T16:19:00.000000000",4858,249.9847]
["2021-12-16T08:19:00.000000000","2021-12-16T16:19:00.000000000",4863,534.2957]
["2021-12-16T08:20:00.000000000","2021-12-16T16:20:00.000000000",4850,0.00025]
["2021-12-16T08:20:00.000000000","2021-12-16T16:20:00.000000000",4854,1641.394]
["2021-12-16T08:20:00.000000000","2021-12-16T16:20:00.000000000",4868,17.10833]
["2021-12-16T08:20:00.000000000","2021-12-16T16:20:00.000000000",4872,19.71667]
["2021-12-16T08:20:00.000000000","2021-12-16T16:20:00.000000000",4858,250.3433]
["2021-12-16T08:20:00.000000000","2021-12-16T16:20:00.000000000",4863,571.4526]
["2021-12-16T08:21:00.000000000","2021-12-16T16:21:00.000000000",4850,0.0005]
["2021-12-16T08:21:00.000000000","2021-12-16T16:21:00.000000000",4854,1681.423]
["2021-12-16T08:21:00.000000000","2021-12-16T16:21:00.000000000",4868,18.00833]
["2021-12-16T08:21:00.000000000","2021-12-16T16:21:00.000000000",4872,20.65]
["2021-12-16T08:21:00.000000000","2021-12-16T16:21:00.000000000",4858,250.4274]
["2021-12-16T08:21:00.000000000","2021-12-16T16:21:00.000000000",4863,585.269]
["2021-12-16T08:22:00.000000000","2021-12-16T16:22:00.000000000",4850,0.00025]
["2021-12-16T08:22:00.000000000","2021-12-16T16:22:00.000000000",4854,1628.101]
["2021-12-16T08:22:00.000000000","2021-12-16T16:22:00.000000000",4868,18.775]
["2021-12-16T08:22:00.000000000","2021-12-16T16:22:00.000000000",4872,21.39166]
["2021-12-16T08:22:00.000000000","2021-12-16T16:22:00.000000000",4858,250.1736]
["2021-12-16T08:22:00.000000000","2021-12-16T16:22:00.000000000",4863,567.3456]
["2021-12-16T08:23:00.000000000","2021-12-16T16:23:00.000000000",4850,0.0]
["2021-12-16T08:23:00.000000000","2021-12-16T16:23:00.000000000",4854,1556.899]
["2021-12-16T08:23:00.000000000","2021-12-16T16:23:00.000000000",4868,19.23333]
["2021-12-16T08:23:00.000000000","2021-12-16T16:23:00.000000000",4872,21.83333]
["2021-12-16T08:23:00.000000000","2021-12-16T16:23:00.000000000",4858,249.9608]
["2021-12-16T08:23:00.000000000","2021-12-16T16:23:00.000000000",4863,548.2919]
["2021-12-16T08:24:00.000000000","2021-12-16T16:24:00.000000000",4850,0.0]
["2021-12-16T08:24:00.000000000","2021-12-16T16:24:00.000000000",4854,1553.895]
["2021-12-16T08:24:00.000000000","2021-12-16T16:24:00.000000000",4868,19.89167]
["2021-12-16T08:24:00.000000000","2021-12-16T16:24:00.000000000",4872,22.49167]
["2021-12-16T08:24:00.000000000","2021-12-16T16:24:00.000000000",4858,250.0637]
["2021-12-16T08:24:00.000000000","2021-12-16T16:24:00.000000000",4863,550.1542]
["2021-12-16T08:25:00.000000000","2021-12-16T16:25:00.000000000",4850,0.00025]
["2021-12-16T08:25:00.000000000","2021-12-16T16:25:00.000000000",4854,1627.129]
["2021-12-16T08:25:00.000000000","2021-12-16T16:25:00.000000000",4868,20.46667]
["2021-12-16T08:25:00.000000000","2021-12-16T16:25:00.000000000",4872,23.05833]
["2021-12-16T08:25:00.000000000","2021-12-16T16:25:00.000000000",4858,250.2758]
["2021-12-16T08:25:00.000000000","2021-12-16T16:25:00.000000000",4863,574.6955]
["2021-12-16T08:26:00.000000000","2021-12-16T16:26:00.000000000",4850,0.0]
["2021-12-16T08:26:00.000000000","2021-12-16T16:26:00.000000000",4854,1662.718]
["2021-12-16T08:26:00.000000000","2021-12-16T16:26:00.000000000",4868,20.38333]
["2021-12-16T08:26:00.000000000","2021-12-16T16:26:00.000000000",4872,23.46667]
["2021-12-16T08:26:00.000000000","2021-12-16T16:26:00.000000000",4858,250.5178]
["2021-12-16T08:26:00.000000000","2021-12-16T16:26:00.000000000",4863,589.1954]
["2021-12-16T08:27:00.000000000","2021-12-16T16:27:00.000000000",4850,0.0]
["2021-12-16T08:27:00.000000000","2021-12-16T16:27:00.000000000",4854,1717.728]
["2021-12-16T08:27:00.000000000","2021-12-16T16:27:00.000000000",4868,20.59167]
["2021-12-16T08:27:00.000000000","2021-12-16T16:27:00.000000000",4872,23.96667]
["2021-12-16T08:27:00.000000000","2021-12-16T16:27:00.000000000",4858,250.6762]
["2021-12-16T08:27:00.000000000","2021-12-16T16:27:00.000000000",4863,607.5344]
["2021-12-16T08:28:00.000000000","2021-12-16T16:28:00.000000000",4850,0.0]
["2021-12-16T08:28:00.000000000","2021-12-16T16:28:00.000000000",4854,1707.255]
["2021-12-16T08:28:00.000000000","2021-12-16T16:28:00.000000000",4868,21.475]
["2021-12-16T08:28:00.000000000","2021-12-16T16:28:00.000000000",4872,24.575]
["2021-12-16T08:28:00.000000000","2021-12-16T16:28:00.000000000",4858,250.5803]
["2021-12-16T08:28:00.000000000","2021-12-16T16:28:00.000000000",4863,603.136]
["2021-12-16T08:29:00.000000000","2021-12-16T16:29:00.000000000",4850,0.0]
["2021-12-16T08:29:00.000000000","2021-12-16T16:29:00.000000000",4854,1692.472]
["2021-12-16T08:29:00.000000000","2021-12-16T16:29:00.000000000",4868,22.11667]
["2021-12-16T08:29:00.000000000","2021-12-16T16:29:00.000000000",4872,25.10833]
["2021-12-16T08:29:00.000000000","2021-12-16T16:29:00.000000000",4858,250.4547]
["2021-12-16T08:29:00.000000000","2021-12-16T16:29:00.000000000",4863,602.0828]
["2021-12-16T08:30:00.000000000","2021-12-16T16:30:00.000000000",4850,0.0]
["2021-12-16T08:30:00.000000000","2021-12-16T16:30:00.000000000",4854,1732.534]
["2021-12-16T08:30:00.000000000","2021-12-16T16:30:00.000000000",4868,22.50833]
["2021-12-16T08:30:00.000000000","2021-12-16T16:30:00.000000000",4872,25.63333]
["2021-12-16T08:30:00.000000000","2021-12-16T16:30:00.000000000",4858,250.5669]
["2021-12-16T08:30:00.000000000","2021-12-16T16:30:00.000000000",4863,620.4387]
["2021-12-16T08:31:00.000000000","2021-12-16T16:31:00.000000000",4850,0.0]
["2021-12-16T08:31:00.000000000","2021-12-16T16:31:00.000000000",4854,1794.619]
["2021-12-16T08:31:00.000000000","2021-12-16T16:31:00.000000000",4868,22.64166]
["2021-12-16T08:31:00.000000000","2021-12-16T16:31:00.000000000",4872,25.84167]
["2021-12-16T08:31:00.000000000","2021-12-16T16:31:00.000000000",4858,250.6594]
["2021-12-16T08:31:00.000000000","2021-12-16T16:31:00.000000000",4863,638.356]
["2021-12-16T08:32:00.000000000","2021-12-16T16:32:00.000000000",4850,0.0]
["2021-12-16T08:32:00.000000000","2021-12-16T16:32:00.000000000",4854,1798.216]
["2021-12-16T08:32:00.000000000","2021-12-16T16:32:00.000000000",4868,23.075]
["2021-12-16T08:32:00.000000000","2021-12-16T16:32:00.000000000",4872,26.19167]
["2021-12-16T08:32:00.000000000","2021-12-16T16:32:00.000000000",4858,250.4227]
["2021-12-16T08:32:00.000000000","2021-12-16T16:32:00.000000000",4863,639.946]
["2021-12-16T08:33:00.000000000","2021-12-16T16:33:00.000000000",4850,0.0]
["2021-12-16T08:33:00.000000000","2021-12-16T16:33:00.000000000",4854,1766.68]
["2021-12-16T08:33:00.000000000","2021-12-16T16:33:00.000000000",4868,23.54167]
["2021-12-16T08:33:00.000000000","2021-12-16T16:33:00.000000000",4872,26.75833]
["2021-12-16T08:33:00.000000000","2021-12-16T16:33:00.000000000",4858,250.3206]
["2021-12-16T08:33:00.000000000","2021-12-16T16:33:00.000000000",4863,630.3674]
["2021-12-16T08:34:00.000000000","2021-12-16T16:34:00.000000000",4850,0.0]
["2021-12-16T08:34:00.000000000","2021-12-16T16:34:00.000000000",4854,1664.548]
["2021-12-16T08:34:00.000000000","2021-12-16T16:34:00.000000000",4868,23.89166]
["2021-12-16T08:34:00.000000000","2021-12-16T16:34:00.000000000",4872,27.075]
["2021-12-16T08:34:00.000000000","2021-12-16T16:34:00.000000000",4858,249.9688]
["2021-12-16T08:34:00.000000000","2021-12-16T16:34:00.000000000",4863,596.4269]
["2021-12-16T08:35:00.000000000","2021-12-16T16:35:00.000000000",4850,0.0]
["2021-12-16T08:35:00.000000000","2021-12-16T16:35:00.000000000",4854,1775.305]
["2021-12-16T08:35:00.000000000","2021-12-16T16:35:00.000000000",4868,24.2]
["2021-12-16T08:35:00.000000000","2021-12-16T16:35:00.000000000",4872,27.41667]
["2021-12-16T08:35:00.000000000","2021-12-16T16:35:00.000000000",4858,250.408]
["2021-12-16T08:35:00.000000000","2021-12-16T16:35:00.000000000",4863,636.708]
["2021-12-16T08:36:00.000000000","2021-12-16T16:36:00.000000000",4850,0.0]
["2021-12-16T08:36:00.000000000","2021-12-16T16:36:00.000000000",4854,1798.486]
["2021-12-16T08:36:00.000000000","2021-12-16T16:36:00.000000000",4868,24.18333]
["2021-12-16T08:36:00.000000000","2021-12-16T16:36:00.000000000",4872,27.7]
["2021-12-16T08:36:00.000000000","2021-12-16T16:36:00.000000000",4858,250.5477]
["2021-12-16T08:36:00.000000000","2021-12-16T16:36:00.000000000",4863,643.5373]
["2021-12-16T08:37:00.000000000","2021-12-16T16:37:00.000000000",4850,0.0]
["2021-12-16T08:37:00.000000000","2021-12-16T16:37:00.000000000",4854,1594.531]
["2021-12-16T08:37:00.000000000","2021-12-16T16:37:00.000000000",4868,24.09167]
["2021-12-16T08:37:00.000000000","2021-12-16T16:37:00.000000000",4872,27.68333]
["2021-12-16T08:37:00.000000000","2021-12-16T16:37:00.000000000",4858,249.7801]
["2021-12-16T08:37:00.000000000","2021-12-16T16:37:00.000000000",4863,572.5475]
["2021-12-16T08:38:00.000000000","2021-12-16T16:38:00.000000000",4850,0.0]
["2021-12-16T08:38:00.000000000","2021-12-16T16:38:00.000000000",4854,1837.434]
["2021-12-16T08:38:00.000000000","2021-12-16T16:38:00.000000000",4868,23.95833]
["2021-12-16T08:38:00.000000000","2021-12-16T16:38:00.000000000",4872,27.89166]
["2021-12-16T08:38:00.000000000","2021-12-16T16:38:00.000000000",4858,250.7273]
["2021-12-16T08:38:00.000000000","2021-12-16T16:38:00.000000000",4863,661.2256]
["2021-12-16T08:39:00.000000000","2021-12-16T16:39:00.000000000",4850,0.0]
["2021-12-16T08:39:00.000000000","2021-12-16T16:39:00.000000000",4854,1849.425]
["2021-12-16T08:39:00.000000000","2021-12-16T16:39:00.000000000",4868,24.31667]
["2021-12-16T08:39:00.000000000","2021-12-16T16:39:00.000000000",4872,28.46667]
["2021-12-16T08:39:00.000000000","2021-12-16T16:39:00.000000000",4858,250.8211]
["2021-12-16T08:39:00.000000000","2021-12-16T16:39:00.000000000",4863,663.6171]
["2021-12-16T08:40:00.000000000","2021-12-16T16:40:00.000000000",4850,0.0]
["2021-12-16T08:40:00.000000000","2021-12-16T16:40:00.000000000",4854,1844.018]
["2021-12-16T08:40:00.000000000","2021-12-16T16:40:00.000000000",4868,24.38333]
["2021-12-16T08:40:00.000000000","2021-12-16T16:40:00.000000000",4872,28.50833]
["2021-12-16T08:40:00.000000000","2021-12-16T16:40:00.000000000",4858,250.8374]
["2021-12-16T08:40:00.000000000","2021-12-16T16:40:00.000000000",4863,662.9366]
["2021-12-16T08:41:00.000000000","2021-12-16T16:41:00.000000000",4850,0.0]
["2021-12-16T08:41:00.000000000","2021-12-16T16:41:00.000000000",4854,1880.575]
["2021-12-16T08:41:00.000000000","2021-12-16T16:41:00.000000000",4868,24.1]
["2021-12-16T08:41:00.000000000","2021-12-16T16:41:00.000000000",4872,28.725]
["2021-12-16T08:41:00.000000000","2021-12-16T16:41:00.000000000",4858,250.975]
["2021-12-16T08:41:00.000000000","2021-12-16T16:41:00.000000000",4863,675.1569]
["2021-12-16T08:42:00.000000000","2021-12-16T16:42:00.000000000",4850,0.0]
["2021-12-16T08:42:00.000000000","2021-12-16T16:42:00.000000000",4854,1880.358]
["2021-12-16T08:42:00.000000000","2021-12-16T16:42:00.000000000",4868,23.4]
["2021-12-16T08:42:00.000000000","2021-12-16T16:42:00.000000000",4872,28.525]
["2021-12-16T08:42:00.000000000","2021-12-16T16:42:00.000000000",4858,251.0036]
["2021-12-16T08:42:00.000000000","2021-12-16T16:42:00.000000000",4863,673.9794]
["2021-12-16T08:43:00.000000000","2021-12-16T16:43:00.000000000",4850,0.0]
["2021-12-16T08:43:00.000000000","2021-12-16T16:43:00.000000000",4854,1721.503]
["2021-12-16T08:43:00.000000000","2021-12-16T16:43:00.000000000",4868,23.05]
["2021-12-16T08:43:00.000000000","2021-12-16T16:43:00.000000000",4872,28.06667]
["2021-12-16T08:43:00.000000000","2021-12-16T16:43:00.000000000",4858,250.4874]
["2021-12-16T08:43:00.000000000","2021-12-16T16:43:00.000000000",4863,616.5816]
["2021-12-16T08:44:00.000000000","2021-12-16T16:44:00.000000000",4850,0.0]
["2021-12-16T08:44:00.000000000","2021-12-16T16:44:00.000000000",4854,1846.3]
["2021-12-16T08:44:00.000000000","2021-12-16T16:44:00.000000000",4868,22.875]
["2021-12-16T08:44:00.000000000","2021-12-16T16:44:00.000000000",4872,28.325]
["2021-12-16T08:44:00.000000000","2021-12-16T16:44:00.000000000",4858,250.9634]
["2021-12-16T08:44:00.000000000","2021-12-16T16:44:00.000000000",4863,665.2]
["2021-12-16T08:45:00.000000000","2021-12-16T16:45:00.000000000",4850,0.0]
["2021-12-16T08:45:00.000000000","2021-12-16T16:45:00.000000000",4854,1880.463]
["2021-12-16T08:45:00.000000000","2021-12-16T16:45:00.000000000",4868,23.425]
["2021-12-16T08:45:00.000000000","2021-12-16T16:45:00.000000000",4872,28.41667]
["2021-12-16T08:45:00.000000000","2021-12-16T16:45:00.000000000",4858,251.1616]
["2021-12-16T08:45:00.000000000","2021-12-16T16:45:00.000000000",4863,674.1431]
["2021-12-16T08:46:00.000000000","2021-12-16T16:46:00.000000000",4850,0.0]
["2021-12-16T08:46:00.000000000","2021-12-16T16:46:00.000000000",4854,1788.913]
["2021-12-16T08:46:00.000000000","2021-12-16T16:46:00.000000000",4868,23.51666]
["2021-12-16T08:46:00.000000000","2021-12-16T16:46:00.000000000",4872,28.55]
["2021-12-16T08:46:00.000000000","2021-12-16T16:46:00.000000000",4858,250.8507]
["2021-12-16T08:46:00.000000000","2021-12-16T16:46:00.000000000",4863,641.6997]
["2021-12-16T08:47:00.000000000","2021-12-16T16:47:00.000000000",4850,0.0]
["2021-12-16T08:47:00.000000000","2021-12-16T16:47:00.000000000",4854,1806.905]
["2021-12-16T08:47:00.000000000","2021-12-16T16:47:00.000000000",4868,22.89166]
["2021-12-16T08:47:00.000000000","2021-12-16T16:47:00.000000000",4872,27.99167]
["2021-12-16T08:47:00.000000000","2021-12-16T16:47:00.000000000",4858,250.8768]
["2021-12-16T08:47:00.000000000","2021-12-16T16:47:00.000000000",4863,649.4152]
["2021-12-16T08:48:00.000000000","2021-12-16T16:48:00.000000000",4850,0.0]
["2021-12-16T08:48:00.000000000","2021-12-16T16:48:00.000000000",4854,1915.755]
["2021-12-16T08:48:00.000000000","2021-12-16T16:48:00.000000000",4868,22.475]
["2021-12-16T08:48:00.000000000","2021-12-16T16:48:00.000000000",4872,27.68333]
["2021-12-16T08:48:00.000000000","2021-12-16T16:48:00.000000000",4858,251.3038]
["2021-12-16T08:48:00.000000000","2021-12-16T16:48:00.000000000",4863,684.0748]
["2021-12-16T08:49:00.000000000","2021-12-16T16:49:00.000000000",4850,-0.00025]
["2021-12-16T08:49:00.000000000","2021-12-16T16:49:00.000000000",4854,1909.47]
["2021-12-16T08:49:00.000000000","2021-12-16T16:49:00.000000000",4868,22.99167]
["2021-12-16T08:49:00.000000000","2021-12-16T16:49:00.000000000",4872,27.9]
["2021-12-16T08:49:00.000000000","2021-12-16T16:49:00.000000000",4858,251.3316]
["2021-12-16T08:49:00.000000000","2021-12-16T16:49:00.000000000",4863,682.667]
["2021-12-16T08:50:00.000000000","2021-12-16T16:50:00.000000000",4850,0.0]
["2021-12-16T08:50:00.000000000","2021-12-16T16:50:00.000000000",4854,1922.939]
["2021-12-16T08:50:00.000000000","2021-12-16T16:50:00.000000000",4868,23.49167]
["2021-12-16T08:50:00.000000000","2021-12-16T16:50:00.000000000",4872,28.11667]
["2021-12-16T08:50:00.000000000","2021-12-16T16:50:00.000000000",4858,251.3848]
["2021-12-16T08:50:00.000000000","2021-12-16T16:50:00.000000000",4863,687.6216]
["2021-12-16T08:51:00.000000000","2021-12-16T16:51:00.000000000",4850,-0.00025]
["2021-12-16T08:51:00.000000000","2021-12-16T16:51:00.000000000",4854,1926.433]
["2021-12-16T08:51:00.000000000","2021-12-16T16:51:00.000000000",4868,23.79167]
["2021-12-16T08:51:00.000000000","2021-12-16T16:51:00.000000000",4872,28.4]
["2021-12-16T08:51:00.000000000","2021-12-16T16:51:00.000000000",4858,251.39]
["2021-12-16T08:51:00.000000000","2021-12-16T16:51:00.000000000",4863,689.5571]
["2021-12-16T08:52:00.000000000","2021-12-16T16:52:00.000000000",4850,-0.00025]
["2021-12-16T08:52:00.000000000","2021-12-16T16:52:00.000000000",4854,1931.336]
["2021-12-16T08:52:00.000000000","2021-12-16T16:52:00.000000000",4868,23.925]
["2021-12-16T08:52:00.000000000","2021-12-16T16:52:00.000000000",4872,28.24167]
["2021-12-16T08:52:00.000000000","2021-12-16T16:52:00.000000000",4858,251.3968]
["2021-12-16T08:52:00.000000000","2021-12-16T16:52:00.000000000",4863,692.0782]
["2021-12-16T08:53:00.000000000","2021-12-16T16:53:00.000000000",4850,0.0]
["2021-12-16T08:53:00.000000000","2021-12-16T16:53:00.000000000",4854,1939.236]
["2021-12-16T08:53:00.000000000","2021-12-16T16:53:00.000000000",4868,24.10833]
["2021-12-16T08:53:00.000000000","2021-12-16T16:53:00.000000000",4872,28.61667]
["2021-12-16T08:53:00.000000000","2021-12-16T16:53:00.000000000",4858,251.4316]
["2021-12-16T08:53:00.000000000","2021-12-16T16:53:00.000000000",4863,695.1037]
["2021-12-16T08:54:00.000000000","2021-12-16T16:54:00.000000000",4850,0.0]
["2021-12-16T08:54:00.000000000","2021-12-16T16:54:00.000000000",4854,1946.099]
["2021-12-16T08:54:00.000000000","2021-12-16T16:54:00.000000000",4868,24.475]
["2021-12-16T08:54:00.000000000","2021-12-16T16:54:00.000000000",4872,29.31667]
["2021-12-16T08:54:00.000000000","2021-12-16T16:54:00.000000000",4858,251.4538]
["2021-12-16T08:54:00.000000000","2021-12-16T16:54:00.000000000",4863,698.1622]
["2021-12-16T08:55:00.000000000","2021-12-16T16:55:00.000000000",4850,-0.0005]
["2021-12-16T08:55:00.000000000","2021-12-16T16:55:00.000000000",4854,1863.46]
["2021-12-16T08:55:00.000000000","2021-12-16T16:55:00.000000000",4868,24.48333]
["2021-12-16T08:55:00.000000000","2021-12-16T16:55:00.000000000",4872,29.325]
["2021-12-16T08:55:00.000000000","2021-12-16T16:55:00.000000000",4858,251.1467]
["2021-12-16T08:55:00.000000000","2021-12-16T16:55:00.000000000",4863,668.2477]
["2021-12-16T08:56:00.000000000","2021-12-16T16:56:00.000000000",4850,0.0]
["2021-12-16T08:56:00.000000000","2021-12-16T16:56:00.000000000",4854,1945.514]
["2021-12-16T08:56:00.000000000","2021-12-16T16:56:00.000000000",4868,24.95833]
["2021-12-16T08:56:00.000000000","2021-12-16T16:56:00.000000000",4872,29.70833]
["2021-12-16T08:56:00.000000000","2021-12-16T16:56:00.000000000",4858,251.4371]
["2021-12-16T08:56:00.000000000","2021-12-16T16:56:00.000000000",4863,700.7774]
["2021-12-16T08:57:00.000000000","2021-12-16T16:57:00.000000000",4850,0.0]
["2021-12-16T08:57:00.000000000","2021-12-16T16:57:00.000000000",4854,1939.243]
["2021-12-16T08:57:00.000000000","2021-12-16T16:57:00.000000000",4868,25.11667]
["2021-12-16T08:57:00.000000000","2021-12-16T16:57:00.000000000",4872,30.15833]
["2021-12-16T08:57:00.000000000","2021-12-16T16:57:00.000000000",4858,251.3431]
["2021-12-16T08:57:00.000000000","2021-12-16T16:57:00.000000000",4863,697.6138]
["2021-12-16T08:58:00.000000000","2021-12-16T16:58:00.000000000",4850,0.0]
["2021-12-16T08:58:00.000000000","2021-12-16T16:58:00.000000000",4854,1944.056]
["2021-12-16T08:58:00.000000000","2021-12-16T16:58:00.000000000",4868,25.2]
["2021-12-16T08:58:00.000000000","2021-12-16T16:58:00.000000000",4872,30.525]
["2021-12-16T08:58:00.000000000","2021-12-16T16:58:00.000000000",4858,251.3991]
["2021-12-16T08:58:00.000000000","2021-12-16T16:58:00.000000000",4863,700.2454]
["2021-12-16T08:59:00.000000000","2021-12-16T16:59:00.000000000",4850,-0.00025]
["2021-12-16T08:59:00.000000000","2021-12-16T16:59:00.000000000",4854,1946.148]
["2021-12-16T08:59:00.000000000","2021-12-16T16:59:00.000000000",4868,25.1]
["2021-12-16T08:59:00.000000000","2021-12-16T16:59:00.000000000",4872,30.71667]
["2021-12-16T08:59:00.000000000","2021-12-16T16:59:00.000000000",4858,251.2861]
["2021-12-16T08:59:00.000000000","2021-12-16T16:59:00.000000000",4863,701.6664]
["2021-12-16T09:00:00.000000000","2021-12-16T17:00:00.000000000",4850,-0.0005]
["2021-12-16T09:00:00.000000000","2021-12-16T17:00:00.000000000",4854,1968.767]
["2021-12-16T09:00:00.000000000","2021-12-16T17:00:00.000000000",4868,26.04167]
["2021-12-16T09:00:00.000000000","2021-12-16T17:00:00.000000000",4872,31.31667]
["2021-12-16T09:00:00.000000000","2021-12-16T17:00:00.000000000",4858,251.4047]
["2021-12-16T09:00:00.000000000","2021-12-16T17:00:00.000000000",4863,709.1252]
["2021-12-16T09:01:00.000000000","2021-12-16T17:01:00.000000000",4850,-0.0005]
["2021-12-16T09:01:00.000000000","2021-12-16T17:01:00.000000000",4854,1970.234]
["2021-12-16T09:01:00.000000000","2021-12-16T17:01:00.000000000",4868,27.14166]
["2021-12-16T09:01:00.000000000","2021-12-16T17:01:00.000000000",4872,31.925]
["2021-12-16T09:01:00.000000000","2021-12-16T17:01:00.000000000",4858,251.3716]
["2021-12-16T09:01:00.000000000","2021-12-16T17:01:00.000000000",4863,711.9917]
["2021-12-16T09:02:00.000000000","2021-12-16T17:02:00.000000000",4850,-0.00025]
["2021-12-16T09:02:00.000000000","2021-12-16T17:02:00.000000000",4854,1986.661]
["2021-12-16T09:02:00.000000000","2021-12-16T17:02:00.000000000",4868,27.8]
["2021-12-16T09:02:00.000000000","2021-12-16T17:02:00.000000000",4872,32.475]
["2021-12-16T09:02:00.000000000","2021-12-16T17:02:00.000000000",4858,251.4799]
["2021-12-16T09:02:00.000000000","2021-12-16T17:02:00.000000000",4863,718.6381]
["2021-12-16T09:03:00.000000000","2021-12-16T17:03:00.000000000",4850,-0.0005]
["2021-12-16T09:03:00.000000000","2021-12-16T17:03:00.000000000",4854,1943.449]
["2021-12-16T09:03:00.000000000","2021-12-16T17:03:00.000000000",4868,27.69167]
["2021-12-16T09:03:00.000000000","2021-12-16T17:03:00.000000000",4872,32.68333]
["2021-12-16T09:03:00.000000000","2021-12-16T17:03:00.000000000",4858,251.2431]
["2021-12-16T09:03:00.000000000","2021-12-16T17:03:00.000000000",4863,704.0803]
["2021-12-16T09:04:00.000000000","2021-12-16T17:04:00.000000000",4850,-0.00025]
["2021-12-16T09:04:00.000000000","2021-12-16T17:04:00.000000000",4854,1986.735]
["2021-12-16T09:04:00.000000000","2021-12-16T17:04:00.000000000",4868,28.05]
["2021-12-16T09:04:00.000000000","2021-12-16T17:04:00.000000000",4872,33.04167]
["2021-12-16T09:04:00.000000000","2021-12-16T17:04:00.000000000",4858,251.3623]
["2021-12-16T09:04:00.000000000","2021-12-16T17:04:00.000000000",4863,720.1717]
["2021-12-16T09:05:00.000000000","2021-12-16T17:05:00.000000000",4850,-0.0005]
["2021-12-16T09:05:00.000000000","2021-12-16T17:05:00.000000000",4854,2016.485]
["2021-12-16T09:05:00.000000000","2021-12-16T17:05:00.000000000",4868,28.275]
["2021-12-16T09:05:00.000000000","2021-12-16T17:05:00.000000000",4872,33.5]
["2021-12-16T09:05:00.000000000","2021-12-16T17:05:00.000000000",4858,251.4628]
["2021-12-16T09:05:00.000000000","2021-12-16T17:05:00.000000000",4863,731.1357]
["2021-12-16T09:06:00.000000000","2021-12-16T17:06:00.000000000",4850,-0.00125]
["2021-12-16T09:06:00.000000000","2021-12-16T17:06:00.000000000",4854,2022.456]
["2021-12-16T09:06:00.000000000","2021-12-16T17:06:00.000000000",4868,28.46667]
["2021-12-16T09:06:00.000000000","2021-12-16T17:06:00.000000000",4872,33.60833]
["2021-12-16T09:06:00.000000000","2021-12-16T17:06:00.000000000",4858,251.5446]
["2021-12-16T09:06:00.000000000","2021-12-16T17:06:00.000000000",4863,734.1088]
["2021-12-16T09:07:00.000000000","2021-12-16T17:07:00.000000000",4850,-0.0007499999]
["2021-12-16T09:07:00.000000000","2021-12-16T17:07:00.000000000",4854,2018.537]
["2021-12-16T09:07:00.000000000","2021-12-16T17:07:00.000000000",4868,28.54167]
["2021-12-16T09:07:00.000000000","2021-12-16T17:07:00.000000000",4872,33.63334]
["2021-12-16T09:07:00.000000000","2021-12-16T17:07:00.000000000",4858,251.5415]
["2021-12-16T09:07:00.000000000","2021-12-16T17:07:00.000000000",4863,732.6147]
["2021-12-16T09:08:00.000000000","2021-12-16T17:08:00.000000000",4850,-0.0025]
["2021-12-16T09:08:00.000000000","2021-12-16T17:08:00.000000000",4854,2043.525]
["2021-12-16T09:08:00.000000000","2021-12-16T17:08:00.000000000",4868,28.65833]
["2021-12-16T09:08:00.000000000","2021-12-16T17:08:00.000000000",4872,33.76667]
["2021-12-16T09:08:00.000000000","2021-12-16T17:08:00.000000000",4858,251.6384]
["2021-12-16T09:08:00.000000000","2021-12-16T17:08:00.000000000",4863,742.3005]
["2021-12-16T09:09:00.000000000","2021-12-16T17:09:00.000000000",4850,-0.00225]
["2021-12-16T09:09:00.000000000","2021-12-16T17:09:00.000000000",4854,2059.823]
["2021-12-16T09:09:00.000000000","2021-12-16T17:09:00.000000000",4868,29.5]
["2021-12-16T09:09:00.000000000","2021-12-16T17:09:00.000000000",4872,34.2]
["2021-12-16T09:09:00.000000000","2021-12-16T17:09:00.000000000",4858,251.6457]
["2021-12-16T09:09:00.000000000","2021-12-16T17:09:00.000000000",4863,748.668]
["2021-12-16T09:10:00.000000000","2021-12-16T17:10:00.000000000",4850,-0.0025]
["2021-12-16T09:10:00.000000000","2021-12-16T17:10:00.000000000",4854,2072.167]
["2021-12-16T09:10:00.000000000","2021-12-16T17:10:00.000000000",4868,29.425]
["2021-12-16T09:10:00.000000000","2021-12-16T17:10:00.000000000",4872,34.23333]
["2021-12-16T09:10:00.000000000","2021-12-16T17:10:00.000000000",4858,251.6988]
["2021-12-16T09:10:00.000000000","2021-12-16T17:10:00.000000000",4863,754.2271]
["2021-12-16T09:11:00.000000000","2021-12-16T17:11:00.000000000",4850,-0.00275]
["2021-12-16T09:11:00.000000000","2021-12-16T17:11:00.000000000",4854,2089.88]
["2021-12-16T09:11:00.000000000","2021-12-16T17:11:00.000000000",4868,29.23333]
["2021-12-16T09:11:00.000000000","2021-12-16T17:11:00.000000000",4872,34.14167]
["2021-12-16T09:11:00.000000000","2021-12-16T17:11:00.000000000",4858,251.7807]
["2021-12-16T09:11:00.000000000","2021-12-16T17:11:00.000000000",4863,760.938]
["2021-12-16T09:12:00.000000000","2021-12-16T17:12:00.000000000",4850,-0.0025]
["2021-12-16T09:12:00.000000000","2021-12-16T17:12:00.000000000",4854,2108.725]
["2021-12-16T09:12:00.000000000","2021-12-16T17:12:00.000000000",4868,29.35833]
["2021-12-16T09:12:00.000000000","2021-12-16T17:12:00.000000000",4872,34.36666]
["2021-12-16T09:12:00.000000000","2021-12-16T17:12:00.000000000",4858,251.8876]
["2021-12-16T09:12:00.000000000","2021-12-16T17:12:00.000000000",4863,768.3786]
["2021-12-16T09:13:00.000000000","2021-12-16T17:13:00.000000000",4850,-0.00275]
["2021-12-16T09:13:00.000000000","2021-12-16T17:13:00.000000000",4854,2127.243]
["2021-12-16T09:13:00.000000000","2021-12-16T17:13:00.000000000",4868,29.40833]
["2021-12-16T09:13:00.000000000","2021-12-16T17:13:00.000000000",4872,34.375]
["2021-12-16T09:13:00.000000000","2021-12-16T17:13:00.000000000",4858,252.0023]
["2021-12-16T09:13:00.000000000","2021-12-16T17:13:00.000000000",4863,776.0643]
["2021-12-16T09:14:00.000000000","2021-12-16T17:14:00.000000000",4850,-0.003]
["2021-12-16T09:14:00.000000000","2021-12-16T17:14:00.000000000",4854,2138.712]
["2021-12-16T09:14:00.000000000","2021-12-16T17:14:00.000000000",4868,30.375]
["2021-12-16T09:14:00.000000000","2021-12-16T17:14:00.000000000",4872,35.0]
["2021-12-16T09:14:00.000000000","2021-12-16T17:14:00.000000000",4858,252.0697]
["2021-12-16T09:14:00.000000000","2021-12-16T17:14:00.000000000",4863,784.0364]
["2021-12-16T09:15:00.000000000","2021-12-16T17:15:00.000000000",4850,-0.0025]
["2021-12-16T09:15:00.000000000","2021-12-16T17:15:00.000000000",4854,2171.336]
["2021-12-16T09:15:00.000000000","2021-12-16T17:15:00.000000000",4868,30.00833]
["2021-12-16T09:15:00.000000000","2021-12-16T17:15:00.000000000",4872,35.33333]
["2021-12-16T09:15:00.000000000","2021-12-16T17:15:00.000000000",4858,252.2055]
["2021-12-16T09:15:00.000000000","2021-12-16T17:15:00.000000000",4863,795.0047]
["2021-12-16T09:16:00.000000000","2021-12-16T17:16:00.000000000",4850,-0.003]
["2021-12-16T09:16:00.000000000","2021-12-16T17:16:00.000000000",4854,2181.766]
["2021-12-16T09:16:00.000000000","2021-12-16T17:16:00.000000000",4868,30.66667]
["2021-12-16T09:16:00.000000000","2021-12-16T17:16:00.000000000",4872,35.7]
["2021-12-16T09:16:00.000000000","2021-12-16T17:16:00.000000000",4858,252.2361]
["2021-12-16T09:16:00.000000000","2021-12-16T17:16:00.000000000",4863,799.1146]
["2021-12-16T09:17:00.000000000","2021-12-16T17:17:00.000000000",4850,-0.003]
["2021-12-16T09:17:00.000000000","2021-12-16T17:17:00.000000000",4854,2220.259]
["2021-12-16T09:17:00.000000000","2021-12-16T17:17:00.000000000",4868,30.525]
["2021-12-16T09:17:00.000000000","2021-12-16T17:17:00.000000000",4872,35.70833]
["2021-12-16T09:17:00.000000000","2021-12-16T17:17:00.000000000",4858,252.5107]
["2021-12-16T09:17:00.000000000","2021-12-16T17:17:00.000000000",4863,814.6057]
["2021-12-16T09:18:00.000000000","2021-12-16T17:18:00.000000000",4850,-0.003]
["2021-12-16T09:18:00.000000000","2021-12-16T17:18:00.000000000",4854,2252.945]
["2021-12-16T09:18:00.000000000","2021-12-16T17:18:00.000000000",4868,30.78333]
["2021-12-16T09:18:00.000000000","2021-12-16T17:18:00.000000000",4872,36.09167]
["2021-12-16T09:18:00.000000000","2021-12-16T17:18:00.000000000",4858,252.7224]
["2021-12-16T09:18:00.000000000","2021-12-16T17:18:00.000000000",4863,827.2498]
["2021-12-16T09:19:00.000000000","2021-12-16T17:19:00.000000000",4850,-0.003]
["2021-12-16T09:19:00.000000000","2021-12-16T17:19:00.000000000",4854,2262.874]
["2021-12-16T09:19:00.000000000","2021-12-16T17:19:00.000000000",4868,30.525]
["2021-12-16T09:19:00.000000000","2021-12-16T17:19:00.000000000",4872,36.05833]
["2021-12-16T09:19:00.000000000","2021-12-16T17:19:00.000000000",4858,252.6612]
["2021-12-16T09:19:00.000000000","2021-12-16T17:19:00.000000000",4863,830.8777]
["2021-12-16T09:20:00.000000000","2021-12-16T17:20:00.000000000",4850,-0.003]
["2021-12-16T09:20:00.000000000","2021-12-16T17:20:00.000000000",4854,2168.033]
["2021-12-16T09:20:00.000000000","2021-12-16T17:20:00.000000000",4868,30.35]
["2021-12-16T09:20:00.000000000","2021-12-16T17:20:00.000000000",4872,35.93333]
["2021-12-16T09:20:00.000000000","2021-12-16T17:20:00.000000000",4858,252.1776]
["2021-12-16T09:20:00.000000000","2021-12-16T17:20:00.000000000",4863,795.4241]
["2021-12-16T09:21:00.000000000","2021-12-16T17:21:00.000000000",4850,-0.003]
["2021-12-16T09:21:00.000000000","2021-12-16T17:21:00.000000000",4854,1612.258]
["2021-12-16T09:21:00.000000000","2021-12-16T17:21:00.000000000",4868,30.43333]
["2021-12-16T09:21:00.000000000","2021-12-16T17:21:00.000000000",4872,35.31667]
["2021-12-16T09:21:00.000000000","2021-12-16T17:21:00.000000000",4858,249.9131]
["2021-12-16T09:21:00.000000000","2021-12-16T17:21:00.000000000",4863,592.1297]
["2021-12-16T09:22:00.000000000","2021-12-16T17:22:00.000000000",4850,-0.003]
["2021-12-16T09:22:00.000000000","2021-12-16T17:22:00.000000000",4854,1513.45]
["2021-12-16T09:22:00.000000000","2021-12-16T17:22:00.000000000",4868,29.35833]
["2021-12-16T09:22:00.000000000","2021-12-16T17:22:00.000000000",4872,34.24166]
["2021-12-16T09:22:00.000000000","2021-12-16T17:22:00.000000000",4858,249.5342]
["2021-12-16T09:22:00.000000000","2021-12-16T17:22:00.000000000",4863,559.7524]
["2021-12-16T09:23:00.000000000","2021-12-16T17:23:00.000000000",4850,-0.003]
["2021-12-16T09:23:00.000000000","2021-12-16T17:23:00.000000000",4854,1612.688]
["2021-12-16T09:23:00.000000000","2021-12-16T17:23:00.000000000",4868,28.39166]
["2021-12-16T09:23:00.000000000","2021-12-16T17:23:00.000000000",4872,33.53333]
["2021-12-16T09:23:00.000000000","2021-12-16T17:23:00.000000000",4858,249.88]
["2021-12-16T09:23:00.000000000","2021-12-16T17:23:00.000000000",4863,593.1835]
["2021-12-16T09:24:00.000000000","2021-12-16T17:24:00.000000000",4850,-0.003]
["2021-12-16T09:24:00.000000000","2021-12-16T17:24:00.000000000",4854,1893.191]
["2021-12-16T09:24:00.000000000","2021-12-16T17:24:00.000000000",4868,27.59167]
["2021-12-16T09:24:00.000000000","2021-12-16T17:24:00.000000000",4872,33.125]
["2021-12-16T09:24:00.000000000","2021-12-16T17:24:00.000000000",4858,250.6975]
["2021-12-16T09:24:00.000000000","2021-12-16T17:24:00.000000000",4863,690.5078]
["2021-12-16T09:25:00.000000000","2021-12-16T17:25:00.000000000",4850,-0.003]
["2021-12-16T09:25:00.000000000","2021-12-16T17:25:00.000000000",4854,2294.952]
["2021-12-16T09:25:00.000000000","2021-12-16T17:25:00.000000000",4868,27.46667]
["2021-12-16T09:25:00.000000000","2021-12-16T17:25:00.000000000",4872,33.44167]
["2021-12-16T09:25:00.000000000","2021-12-16T17:25:00.000000000",4858,252.1953]
["2021-12-16T09:25:00.000000000","2021-12-16T17:25:00.000000000",4863,832.6025]
["2021-12-16T09:26:00.000000000","2021-12-16T17:26:00.000000000",4850,-0.003]
["2021-12-16T09:26:00.000000000","2021-12-16T17:26:00.000000000",4854,2360.423]
["2021-12-16T09:26:00.000000000","2021-12-16T17:26:00.000000000",4868,28.35]
["2021-12-16T09:26:00.000000000","2021-12-16T17:26:00.000000000",4872,34.01667]
["2021-12-16T09:26:00.000000000","2021-12-16T17:26:00.000000000",4858,252.4754]
["2021-12-16T09:26:00.000000000","2021-12-16T17:26:00.000000000",4863,861.9028]
["2021-12-16T09:27:00.000000000","2021-12-16T17:27:00.000000000",4850,-0.003]
["2021-12-16T09:27:00.000000000","2021-12-16T17:27:00.000000000",4854,2376.83]
["2021-12-16T09:27:00.000000000","2021-12-16T17:27:00.000000000",4868,28.73333]
["2021-12-16T09:27:00.000000000","2021-12-16T17:27:00.000000000",4872,34.33333]
["2021-12-16T09:27:00.000000000","2021-12-16T17:27:00.000000000",4858,252.578]
["2021-12-16T09:27:00.000000000","2021-12-16T17:27:00.000000000",4863,867.4318]
["2021-12-16T09:28:00.000000000","2021-12-16T17:28:00.000000000",4850,-0.003]
["2021-12-16T09:28:00.000000000","2021-12-16T17:28:00.000000000",4854,2258.156]
["2021-12-16T09:28:00.000000000","2021-12-16T17:28:00.000000000",4868,28.80833]
["2021-12-16T09:28:00.000000000","2021-12-16T17:28:00.000000000",4872,34.20833]
["2021-12-16T09:28:00.000000000","2021-12-16T17:28:00.000000000",4858,252.2348]
["2021-12-16T09:28:00.000000000","2021-12-16T17:28:00.000000000",4863,825.6959]
["2021-12-16T09:29:00.000000000","2021-12-16T17:29:00.000000000",4850,-0.003]
["2021-12-16T09:29:00.000000000","2021-12-16T17:29:00.000000000",4854,2382.933]
["2021-12-16T09:29:00.000000000","2021-12-16T17:29:00.000000000",4868,28.99167]
["2021-12-16T09:29:00.000000000","2021-12-16T17:29:00.000000000",4872,34.64167]
["2021-12-16T09:29:00.000000000","2021-12-16T17:29:00.000000000",4858,252.6943]
["2021-12-16T09:29:00.000000000","2021-12-16T17:29:00.000000000",4863,872.0679]
["2021-12-16T09:30:00.000000000","2021-12-16T17:30:00.000000000",4850,-0.003]
["2021-12-16T09:30:00.000000000","2021-12-16T17:30:00.000000000",4854,2302.045]
["2021-12-16T09:30:00.000000000","2021-12-16T17:30:00.000000000",4868,28.71667]
["2021-12-16T09:30:00.000000000","2021-12-16T17:30:00.000000000",4872,34.73333]
["2021-12-16T09:30:00.000000000","2021-12-16T17:30:00.000000000",4858,252.4942]
["2021-12-16T09:30:00.000000000","2021-12-16T17:30:00.000000000",4863,838.5029]
["2021-12-16T09:31:00.000000000","2021-12-16T17:31:00.000000000",4850,-0.003]
["2021-12-16T09:31:00.000000000","2021-12-16T17:31:00.000000000",4854,1815.324]
["2021-12-16T09:31:00.000000000","2021-12-16T17:31:00.000000000",4868,27.55833]
["2021-12-16T09:31:00.000000000","2021-12-16T17:31:00.000000000",4872,33.9]
["2021-12-16T09:31:00.000000000","2021-12-16T17:31:00.000000000",4858,250.7836]
["2021-12-16T09:31:00.000000000","2021-12-16T17:31:00.000000000",4863,661.6941]
["2021-12-16T09:32:00.000000000","2021-12-16T17:32:00.000000000",4850,-0.003]
["2021-12-16T09:32:00.000000000","2021-12-16T17:32:00.000000000",4854,1666.669]
["2021-12-16T09:32:00.000000000","2021-12-16T17:32:00.000000000",4868,27.75]
["2021-12-16T09:32:00.000000000","2021-12-16T17:32:00.000000000",4872,33.475]
["2021-12-16T09:32:00.000000000","2021-12-16T17:32:00.000000000",4858,250.2781]
["2021-12-16T09:32:00.000000000","2021-12-16T17:32:00.000000000",4863,610.4267]
["2021-12-16T09:33:00.000000000","2021-12-16T17:33:00.000000000",4850,-0.003]
["2021-12-16T09:33:00.000000000","2021-12-16T17:33:00.000000000",4854,1341.781]
["2021-12-16T09:33:00.000000000","2021-12-16T17:33:00.000000000",4868,25.79167]
["2021-12-16T09:33:00.000000000","2021-12-16T17:33:00.000000000",4872,32.18333]
["2021-12-16T09:33:00.000000000","2021-12-16T17:33:00.000000000",4858,249.1671]
["2021-12-16T09:33:00.000000000","2021-12-16T17:33:00.000000000",4863,497.5661]
["2021-12-16T09:34:00.000000000","2021-12-16T17:34:00.000000000",4850,-0.003]
["2021-12-16T09:34:00.000000000","2021-12-16T17:34:00.000000000",4854,1012.015]
["2021-12-16T09:34:00.000000000","2021-12-16T17:34:00.000000000",4868,24.21667]
["2021-12-16T09:34:00.000000000","2021-12-16T17:34:00.000000000",4872,30.25]
["2021-12-16T09:34:00.000000000","2021-12-16T17:34:00.000000000",4858,247.8746]
["2021-12-16T09:34:00.000000000","2021-12-16T17:34:00.000000000",4863,385.6693]
["2021-12-16T09:35:00.000000000","2021-12-16T17:35:00.000000000",4850,-0.003]
["2021-12-16T09:35:00.000000000","2021-12-16T17:35:00.000000000",4854,1028.287]
["2021-12-16T09:35:00.000000000","2021-12-16T17:35:00.000000000",4868,22.525]
["2021-12-16T09:35:00.000000000","2021-12-16T17:35:00.000000000",4872,29.0]
["2021-12-16T09:35:00.000000000","2021-12-16T17:35:00.000000000",4858,248.0826]
["2021-12-16T09:35:00.000000000","2021-12-16T17:35:00.000000000",4863,396.753]
["2021-12-16T09:36:00.000000000","2021-12-16T17:36:00.000000000",4850,-0.003]
["2021-12-16T09:36:00.000000000","2021-12-16T17:36:00.000000000",4854,973.8654]
["2021-12-16T09:36:00.000000000","2021-12-16T17:36:00.000000000",4868,20.8]
["2021-12-16T09:36:00.000000000","2021-12-16T17:36:00.000000000",4872,26.98333]
["2021-12-16T09:36:00.000000000","2021-12-16T17:36:00.000000000",4858,247.8816]
["2021-12-16T09:36:00.000000000","2021-12-16T17:36:00.000000000",4863,388.1317]
["2021-12-16T09:37:00.000000000","2021-12-16T17:37:00.000000000",4850,-0.003]
["2021-12-16T09:37:00.000000000","2021-12-16T17:37:00.000000000",4854,898.0961]
["2021-12-16T09:37:00.000000000","2021-12-16T17:37:00.000000000",4868,19.2]
["2021-12-16T09:37:00.000000000","2021-12-16T17:37:00.000000000",4872,25.39166]
["2021-12-16T09:37:00.000000000","2021-12-16T17:37:00.000000000",4858,247.6332]
["2021-12-16T09:37:00.000000000","2021-12-16T17:37:00.000000000",4863,358.4397]
["2021-12-16T09:38:00.000000000","2021-12-16T17:38:00.000000000",4850,-0.003]
["2021-12-16T09:38:00.000000000","2021-12-16T17:38:00.000000000",4854,742.5989]
["2021-12-16T09:38:00.000000000","2021-12-16T17:38:00.000000000",4868,17.40833]
["2021-12-16T09:38:00.000000000","2021-12-16T17:38:00.000000000",4872,23.35833]
["2021-12-16T09:38:00.000000000","2021-12-16T17:38:00.000000000",4858,247.031]
["2021-12-16T09:38:00.000000000","2021-12-16T17:38:00.000000000",4863,299.0756]
["2021-12-16T09:39:00.000000000","2021-12-16T17:39:00.000000000",4850,-0.003]
["2021-12-16T09:39:00.000000000","2021-12-16T17:39:00.000000000",4854,660.0064]
["2021-12-16T09:39:00.000000000","2021-12-16T17:39:00.000000000",4868,16.075]
["2021-12-16T09:39:00.000000000","2021-12-16T17:39:00.000000000",4872,21.71667]
["2021-12-16T09:39:00.000000000","2021-12-16T17:39:00.000000000",4858,246.7827]
["2021-12-16T09:39:00.000000000","2021-12-16T17:39:00.000000000",4863,267.1883]
["2021-12-16T09:40:00.000000000","2021-12-16T17:40:00.000000000",4850,-0.003]
["2021-12-16T09:40:00.000000000","2021-12-16T17:40:00.000000000",4854,919.2776]
["2021-12-16T09:40:00.000000000","2021-12-16T17:40:00.000000000",4868,14.925]
["2021-12-16T09:40:00.000000000","2021-12-16T17:40:00.000000000",4872,20.3]
["2021-12-16T09:40:00.000000000","2021-12-16T17:40:00.000000000",4858,248.1512]
["2021-12-16T09:40:00.000000000","2021-12-16T17:40:00.000000000",4863,402.3982]
["2021-12-16T09:41:00.000000000","2021-12-16T17:41:00.000000000",4850,-0.003]
["2021-12-16T09:41:00.000000000","2021-12-16T17:41:00.000000000",4854,1316.776]
["2021-12-16T09:41:00.000000000","2021-12-16T17:41:00.000000000",4868,14.95]
["2021-12-16T09:41:00.000000000","2021-12-16T17:41:00.000000000",4872,20.26667]
["2021-12-16T09:41:00.000000000","2021-12-16T17:41:00.000000000",4858,249.7846]
["2021-12-16T09:41:00.000000000","2021-12-16T17:41:00.000000000",4863,553.2593]
["2021-12-16T09:42:00.000000000","2021-12-16T17:42:00.000000000",4850,-0.003]
["2021-12-16T09:42:00.000000000","2021-12-16T17:42:00.000000000",4854,1147.863]
["2021-12-16T09:42:00.000000000","2021-12-16T17:42:00.000000000",4868,15.04167]
["2021-12-16T09:42:00.000000000","2021-12-16T17:42:00.000000000",4872,20.13333]
["2021-12-16T09:42:00.000000000","2021-12-16T17:42:00.000000000",4858,249.1199]
["2021-12-16T09:42:00.000000000","2021-12-16T17:42:00.000000000",4863,481.7638]
["2021-12-16T09:43:00.000000000","2021-12-16T17:43:00.000000000",4850,-0.003]
["2021-12-16T09:43:00.000000000","2021-12-16T17:43:00.000000000",4854,1118.847]
["2021-12-16T09:43:00.000000000","2021-12-16T17:43:00.000000000",4868,14.775]
["2021-12-16T09:43:00.000000000","2021-12-16T17:43:00.000000000",4872,19.70833]
["2021-12-16T09:43:00.000000000","2021-12-16T17:43:00.000000000",4858,249.0089]
["2021-12-16T09:43:00.000000000","2021-12-16T17:43:00.000000000",4863,475.7189]
["2021-12-16T09:44:00.000000000","2021-12-16T17:44:00.000000000",4850,-0.003]
["2021-12-16T09:44:00.000000000","2021-12-16T17:44:00.000000000",4854,1197.588]
["2021-12-16T09:44:00.000000000","2021-12-16T17:44:00.000000000",4868,14.75]
["2021-12-16T09:44:00.000000000","2021-12-16T17:44:00.000000000",4872,19.54167]
["2021-12-16T09:44:00.000000000","2021-12-16T17:44:00.000000000",4858,249.3781]
["2021-12-16T09:44:00.000000000","2021-12-16T17:44:00.000000000",4863,503.3155]
["2021-12-16T09:45:00.000000000","2021-12-16T17:45:00.000000000",4850,-0.003]
["2021-12-16T09:45:00.000000000","2021-12-16T17:45:00.000000000",4854,1435.698]
["2021-12-16T09:45:00.000000000","2021-12-16T17:45:00.000000000",4868,14.625]
["2021-12-16T09:45:00.000000000","2021-12-16T17:45:00.000000000",4872,19.36667]
["2021-12-16T09:45:00.000000000","2021-12-16T17:45:00.000000000",4858,250.3456]
["2021-12-16T09:45:00.000000000","2021-12-16T17:45:00.000000000",4863,593.8726]
["2021-12-16T09:46:00.000000000","2021-12-16T17:46:00.000000000",4850,-0.003]
["2021-12-16T09:46:00.000000000","2021-12-16T17:46:00.000000000",4854,1674.88]
["2021-12-16T09:46:00.000000000","2021-12-16T17:46:00.000000000",4868,15.08333]
["2021-12-16T09:46:00.000000000","2021-12-16T17:46:00.000000000",4872,19.89167]
["2021-12-16T09:46:00.000000000","2021-12-16T17:46:00.000000000",4858,251.2827]
["2021-12-16T09:46:00.000000000","2021-12-16T17:46:00.000000000",4863,687.5256]
["2021-12-16T09:47:00.000000000","2021-12-16T17:47:00.000000000",4850,-0.003]
["2021-12-16T09:47:00.000000000","2021-12-16T17:47:00.000000000",4854,1357.954]
["2021-12-16T09:47:00.000000000","2021-12-16T17:47:00.000000000",4868,15.3]
["2021-12-16T09:47:00.000000000","2021-12-16T17:47:00.000000000",4872,19.78333]
["2021-12-16T09:47:00.000000000","2021-12-16T17:47:00.000000000",4858,249.9898]
["2021-12-16T09:47:00.000000000","2021-12-16T17:47:00.000000000",4863,562.4296]
["2021-12-16T09:48:00.000000000","2021-12-16T17:48:00.000000000",4850,-0.003]
["2021-12-16T09:48:00.000000000","2021-12-16T17:48:00.000000000",4854,1373.606]
["2021-12-16T09:48:00.000000000","2021-12-16T17:48:00.000000000",4868,14.81667]
["2021-12-16T09:48:00.000000000","2021-12-16T17:48:00.000000000",4872,19.49167]
["2021-12-16T09:48:00.000000000","2021-12-16T17:48:00.000000000",4858,249.8566]
["2021-12-16T09:48:00.000000000","2021-12-16T17:48:00.000000000",4863,554.1383]
["2021-12-16T09:49:00.000000000","2021-12-16T17:49:00.000000000",4850,-0.003]
["2021-12-16T09:49:00.000000000","2021-12-16T17:49:00.000000000",4854,1546.139]
["2021-12-16T09:49:00.000000000","2021-12-16T17:49:00.000000000",4868,14.75833]
["2021-12-16T09:49:00.000000000","2021-12-16T17:49:00.000000000",4872,19.75833]
["2021-12-16T09:49:00.000000000","2021-12-16T17:49:00.000000000",4858,250.5381]
["2021-12-16T09:49:00.000000000","2021-12-16T17:49:00.000000000",4863,629.3241]
["2021-12-16T09:50:00.000000000","2021-12-16T17:50:00.000000000",4850,-0.003]
["2021-12-16T09:50:00.000000000","2021-12-16T17:50:00.000000000",4854,1895.639]
["2021-12-16T09:50:00.000000000","2021-12-16T17:50:00.000000000",4868,15.74167]
["2021-12-16T09:50:00.000000000","2021-12-16T17:50:00.000000000",4872,20.64167]
["2021-12-16T09:50:00.000000000","2021-12-16T17:50:00.000000000",4858,251.7787]
["2021-12-16T09:50:00.000000000","2021-12-16T17:50:00.000000000",4863,746.4128]
["2021-12-16T09:51:00.000000000","2021-12-16T17:51:00.000000000",4850,-0.003]
["2021-12-16T09:51:00.000000000","2021-12-16T17:51:00.000000000",4854,2082.547]
["2021-12-16T09:51:00.000000000","2021-12-16T17:51:00.000000000",4868,16.43333]
["2021-12-16T09:51:00.000000000","2021-12-16T17:51:00.000000000",4872,21.56667]
["2021-12-16T09:51:00.000000000","2021-12-16T17:51:00.000000000",4858,252.3016]
["2021-12-16T09:51:00.000000000","2021-12-16T17:51:00.000000000",4863,797.3293]
["2021-12-16T09:52:00.000000000","2021-12-16T17:52:00.000000000",4850,-0.003]
["2021-12-16T09:52:00.000000000","2021-12-16T17:52:00.000000000",4854,1946.766]
["2021-12-16T09:52:00.000000000","2021-12-16T17:52:00.000000000",4868,17.375]
["2021-12-16T09:52:00.000000000","2021-12-16T17:52:00.000000000",4872,22.10833]
["2021-12-16T09:52:00.000000000","2021-12-16T17:52:00.000000000",4858,251.7704]
["2021-12-16T09:52:00.000000000","2021-12-16T17:52:00.000000000",4863,744.6734]
["2021-12-16T09:53:00.000000000","2021-12-16T17:53:00.000000000",4850,-0.003]
["2021-12-16T09:53:00.000000000","2021-12-16T17:53:00.000000000",4854,2017.776]
["2021-12-16T09:53:00.000000000","2021-12-16T17:53:00.000000000",4868,18.15833]
["2021-12-16T09:53:00.000000000","2021-12-16T17:53:00.000000000",4872,22.83333]
["2021-12-16T09:53:00.000000000","2021-12-16T17:53:00.000000000",4858,251.9066]
["2021-12-16T09:53:00.000000000","2021-12-16T17:53:00.000000000",4863,759.9311]
["2021-12-16T09:54:00.000000000","2021-12-16T17:54:00.000000000",4850,-0.00325]
["2021-12-16T09:54:00.000000000","2021-12-16T17:54:00.000000000",4854,2320.343]
["2021-12-16T09:54:00.000000000","2021-12-16T17:54:00.000000000",4868,18.70833]
["2021-12-16T09:54:00.000000000","2021-12-16T17:54:00.000000000",4872,23.46667]
["2021-12-16T09:54:00.000000000","2021-12-16T17:54:00.000000000",4858,252.7046]
["2021-12-16T09:54:00.000000000","2021-12-16T17:54:00.000000000",4863,844.9772]
["2021-12-16T09:55:00.000000000","2021-12-16T17:55:00.000000000",4850,-0.003]
["2021-12-16T09:55:00.000000000","2021-12-16T17:55:00.000000000",4854,2439.81]
["2021-12-16T09:55:00.000000000","2021-12-16T17:55:00.000000000",4868,19.29167]
["2021-12-16T09:55:00.000000000","2021-12-16T17:55:00.000000000",4872,24.5]
["2021-12-16T09:55:00.000000000","2021-12-16T17:55:00.000000000",4858,253.0394]
["2021-12-16T09:55:00.000000000","2021-12-16T17:55:00.000000000",4863,871.001]
["2021-12-16T09:56:00.000000000","2021-12-16T17:56:00.000000000",4850,-0.003]
["2021-12-16T09:56:00.000000000","2021-12-16T17:56:00.000000000",4854,2464.039]
["2021-12-16T09:56:00.000000000","2021-12-16T17:56:00.000000000",4868,19.99167]
["2021-12-16T09:56:00.000000000","2021-12-16T17:56:00.000000000",4872,25.00833]
["2021-12-16T09:56:00.000000000","2021-12-16T17:56:00.000000000",4858,252.9926]
["2021-12-16T09:56:00.000000000","2021-12-16T17:56:00.000000000",4863,872.9898]
["2021-12-16T09:57:00.000000000","2021-12-16T17:57:00.000000000",4850,-0.003]
["2021-12-16T09:57:00.000000000","2021-12-16T17:57:00.000000000",4854,2458.089]
["2021-12-16T09:57:00.000000000","2021-12-16T17:57:00.000000000",4868,20.75833]
["2021-12-16T09:57:00.000000000","2021-12-16T17:57:00.000000000",4872,25.65]
["2021-12-16T09:57:00.000000000","2021-12-16T17:57:00.000000000",4858,252.4744]
["2021-12-16T09:57:00.000000000","2021-12-16T17:57:00.000000000",4863,872.7239]
["2021-12-16T09:58:00.000000000","2021-12-16T17:58:00.000000000",4850,-0.003]
["2021-12-16T09:58:00.000000000","2021-12-16T17:58:00.000000000",4854,2457.125]
["2021-12-16T09:58:00.000000000","2021-12-16T17:58:00.000000000",4868,20.75833]
["2021-12-16T09:58:00.000000000","2021-12-16T17:58:00.000000000",4872,26.06667]
["2021-12-16T09:58:00.000000000","2021-12-16T17:58:00.000000000",4858,252.0734]
["2021-12-16T09:58:00.000000000","2021-12-16T17:58:00.000000000",4863,874.6257]
["2021-12-16T09:59:00.000000000","2021-12-16T17:59:00.000000000",4850,-0.003]
["2021-12-16T09:59:00.000000000","2021-12-16T17:59:00.000000000",4854,2457.293]
["2021-12-16T09:59:00.000000000","2021-12-16T17:59:00.000000000",4868,21.7]
["2021-12-16T09:59:00.000000000","2021-12-16T17:59:00.000000000",4872,27.13333]
["2021-12-16T09:59:00.000000000","2021-12-16T17:59:00.000000000",4858,252.2762]
["2021-12-16T09:59:00.000000000","2021-12-16T17:59:00.000000000",4863,875.8758]
["2021-12-16T10:00:00.000000000","2021-12-16T18:00:00.000000000",4850,-0.003]
["2021-12-16T10:00:00.000000000","2021-12-16T18:00:00.000000000",4854,2385.708]
["2021-12-16T10:00:00.000000000","2021-12-16T18:00:00.000000000",4868,21.95833]
["2021-12-16T10:00:00.000000000","2021-12-16T18:00:00.000000000",4872,27.48333]
["2021-12-16T10:00:00.000000000","2021-12-16T18:00:00.000000000",4858,252.1936]
["2021-12-16T10:00:00.000000000","2021-12-16T18:00:00.000000000",4863,852.939]
["2021-12-16T10:01:00.000000000","2021-12-16T18:01:00.000000000",4850,-0.00325]
["2021-12-16T10:01:00.000000000","2021-12-16T18:01:00.000000000",4854,2170.672]
["2021-12-16T10:01:00.000000000","2021-12-16T18:01:00.000000000",4868,21.79167]
["2021-12-16T10:01:00.000000000","2021-12-16T18:01:00.000000000",4872,27.45833]
["2021-12-16T10:01:00.000000000","2021-12-16T18:01:00.000000000",4858,251.4414]
["2021-12-16T10:01:00.000000000","2021-12-16T18:01:00.000000000",4863,769.3594]
["2021-12-16T10:02:00.000000000","2021-12-16T18:02:00.000000000",4850,-0.003]
["2021-12-16T10:02:00.000000000","2021-12-16T18:02:00.000000000",4854,2226.103]
["2021-12-16T10:02:00.000000000","2021-12-16T18:02:00.000000000",4868,21.56667]
["2021-12-16T10:02:00.000000000","2021-12-16T18:02:00.000000000",4872,27.29167]
["2021-12-16T10:02:00.000000000","2021-12-16T18:02:00.000000000",4858,251.7387]
["2021-12-16T10:02:00.000000000","2021-12-16T18:02:00.000000000",4863,795.3513]
["2021-12-16T10:03:00.000000000","2021-12-16T18:03:00.000000000",4850,-0.003]
["2021-12-16T10:03:00.000000000","2021-12-16T18:03:00.000000000",4854,2414.544]
["2021-12-16T10:03:00.000000000","2021-12-16T18:03:00.000000000",4868,21.3]
["2021-12-16T10:03:00.000000000","2021-12-16T18:03:00.000000000",4872,27.05]
["2021-12-16T10:03:00.000000000","2021-12-16T18:03:00.000000000",4858,252.607]
["2021-12-16T10:03:00.000000000","2021-12-16T18:03:00.000000000",4863,864.9609]
["2021-12-16T10:04:00.000000000","2021-12-16T18:04:00.000000000",4850,-0.003]
["2021-12-16T10:04:00.000000000","2021-12-16T18:04:00.000000000",4854,2455.619]
["2021-12-16T10:04:00.000000000","2021-12-16T18:04:00.000000000",4868,21.40833]
["2021-12-16T10:04:00.000000000","2021-12-16T18:04:00.000000000",4872,27.11667]
["2021-12-16T10:04:00.000000000","2021-12-16T18:04:00.000000000",4858,252.6918]
["2021-12-16T10:04:00.000000000","2021-12-16T18:04:00.000000000",4863,875.8216]
["2021-12-16T10:05:00.000000000","2021-12-16T18:05:00.000000000",4850,-0.003]
["2021-12-16T10:05:00.000000000","2021-12-16T18:05:00.000000000",4854,2424.229]
["2021-12-16T10:05:00.000000000","2021-12-16T18:05:00.000000000",4868,22.25833]
["2021-12-16T10:05:00.000000000","2021-12-16T18:05:00.000000000",4872,27.925]
["2021-12-16T10:05:00.000000000","2021-12-16T18:05:00.000000000",4858,252.463]
["2021-12-16T10:05:00.000000000","2021-12-16T18:05:00.000000000",4863,866.3293]
["2021-12-16T10:06:00.000000000","2021-12-16T18:06:00.000000000",4850,-0.003]
["2021-12-16T10:06:00.000000000","2021-12-16T18:06:00.000000000",4854,2403.557]
["2021-12-16T10:06:00.000000000","2021-12-16T18:06:00.000000000",4868,22.9]
["2021-12-16T10:06:00.000000000","2021-12-16T18:06:00.000000000",4872,28.35]
["2021-12-16T10:06:00.000000000","2021-12-16T18:06:00.000000000",4858,252.3663]
["2021-12-16T10:06:00.000000000","2021-12-16T18:06:00.000000000",4863,860.2708]
["2021-12-16T10:07:00.000000000","2021-12-16T18:07:00.000000000",4850,-0.003]
["2021-12-16T10:07:00.000000000","2021-12-16T18:07:00.000000000",4854,2379.753]
["2021-12-16T10:07:00.000000000","2021-12-16T18:07:00.000000000",4868,23.525]
["2021-12-16T10:07:00.000000000","2021-12-16T18:07:00.000000000",4872,28.94167]
["2021-12-16T10:07:00.000000000","2021-12-16T18:07:00.000000000",4858,252.3127]
["2021-12-16T10:07:00.000000000","2021-12-16T18:07:00.000000000",4863,855.03]
["2021-12-16T10:08:00.000000000","2021-12-16T18:08:00.000000000",4850,-0.003]
["2021-12-16T10:08:00.000000000","2021-12-16T18:08:00.000000000",4854,2363.537]
["2021-12-16T10:08:00.000000000","2021-12-16T18:08:00.000000000",4868,24.075]
["2021-12-16T10:08:00.000000000","2021-12-16T18:08:00.000000000",4872,29.3]
["2021-12-16T10:08:00.000000000","2021-12-16T18:08:00.000000000",4858,251.9472]
["2021-12-16T10:08:00.000000000","2021-12-16T18:08:00.000000000",4863,849.9856]
["2021-12-16T10:09:00.000000000","2021-12-16T18:09:00.000000000",4850,-0.003]
["2021-12-16T10:09:00.000000000","2021-12-16T18:09:00.000000000",4854,2344.385]
["2021-12-16T10:09:00.000000000","2021-12-16T18:09:00.000000000",4868,24.375]
["2021-12-16T10:09:00.000000000","2021-12-16T18:09:00.000000000",4872,29.94167]
["2021-12-16T10:09:00.000000000","2021-12-16T18:09:00.000000000",4858,251.8758]
["2021-12-16T10:09:00.000000000","2021-12-16T18:09:00.000000000",4863,844.1822]
["2021-12-16T10:10:00.000000000","2021-12-16T18:10:00.000000000",4850,-0.003]
["2021-12-16T10:10:00.000000000","2021-12-16T18:10:00.000000000",4854,2327.073]
["2021-12-16T10:10:00.000000000","2021-12-16T18:10:00.000000000",4868,24.73333]
["2021-12-16T10:10:00.000000000","2021-12-16T18:10:00.000000000",4872,30.16667]
["2021-12-16T10:10:00.000000000","2021-12-16T18:10:00.000000000",4858,251.7819]
["2021-12-16T10:10:00.000000000","2021-12-16T18:10:00.000000000",4863,838.9719]
["2021-12-16T10:11:00.000000000","2021-12-16T18:11:00.000000000",4850,-0.003]
["2021-12-16T10:11:00.000000000","2021-12-16T18:11:00.000000000",4854,2374.408]
["2021-12-16T10:11:00.000000000","2021-12-16T18:11:00.000000000",4868,24.11667]
["2021-12-16T10:11:00.000000000","2021-12-16T18:11:00.000000000",4872,29.9]
["2021-12-16T10:11:00.000000000","2021-12-16T18:11:00.000000000",4858,251.9344]
["2021-12-16T10:11:00.000000000","2021-12-16T18:11:00.000000000",4863,856.356]
["2021-12-16T10:12:00.000000000","2021-12-16T18:12:00.000000000",4850,-0.003]
["2021-12-16T10:12:00.000000000","2021-12-16T18:12:00.000000000",4854,2397.984]
["2021-12-16T10:12:00.000000000","2021-12-16T18:12:00.000000000",4868,24.99167]
["2021-12-16T10:12:00.000000000","2021-12-16T18:12:00.000000000",4872,30.2]
["2021-12-16T10:12:00.000000000","2021-12-16T18:12:00.000000000",4858,252.1315]
["2021-12-16T10:12:00.000000000","2021-12-16T18:12:00.000000000",4863,866.5827]
["2021-12-16T10:13:00.000000000","2021-12-16T18:13:00.000000000",4850,-0.003]
["2021-12-16T10:13:00.000000000","2021-12-16T18:13:00.000000000",4854,2422.558]
["2021-12-16T10:13:00.000000000","2021-12-16T18:13:00.000000000",4868,26.7]
["2021-12-16T10:13:00.000000000","2021-12-16T18:13:00.000000000",4872,31.40833]
["2021-12-16T10:13:00.000000000","2021-12-16T18:13:00.000000000",4858,252.2667]
["2021-12-16T10:13:00.000000000","2021-12-16T18:13:00.000000000",4863,880.4895]
["2021-12-16T10:14:00.000000000","2021-12-16T18:14:00.000000000",4850,-0.003]
["2021-12-16T10:14:00.000000000","2021-12-16T18:14:00.000000000",4854,2411.675]
["2021-12-16T10:14:00.000000000","2021-12-16T18:14:00.000000000",4868,26.85833]
["2021-12-16T10:14:00.000000000","2021-12-16T18:14:00.000000000",4872,32.16667]
["2021-12-16T10:14:00.000000000","2021-12-16T18:14:00.000000000",4858,252.213]
["2021-12-16T10:14:00.000000000","2021-12-16T18:14:00.000000000",4863,883.5632]
["2021-12-16T10:15:00.000000000","2021-12-16T18:15:00.000000000",4850,-0.003]
["2021-12-16T10:15:00.000000000","2021-12-16T18:15:00.000000000",4854,2404.419]
["2021-12-16T10:15:00.000000000","2021-12-16T18:15:00.000000000",4868,27.41667]
["2021-12-16T10:15:00.000000000","2021-12-16T18:15:00.000000000",4872,33.16667]
["2021-12-16T10:15:00.000000000","2021-12-16T18:15:00.000000000",4858,252.2016]
["2021-12-16T10:15:00.000000000","2021-12-16T18:15:00.000000000",4863,885.8858]
["2021-12-16T10:16:00.000000000","2021-12-16T18:16:00.000000000",4850,-0.003]
["2021-12-16T10:16:00.000000000","2021-12-16T18:16:00.000000000",4854,2404.767]
["2021-12-16T10:16:00.000000000","2021-12-16T18:16:00.000000000",4868,28.19167]
["2021-12-16T10:16:00.000000000","2021-12-16T18:16:00.000000000",4872,33.89167]
["2021-12-16T10:16:00.000000000","2021-12-16T18:16:00.000000000",4858,252.2486]
["2021-12-16T10:16:00.000000000","2021-12-16T18:16:00.000000000",4863,892.3332]
["2021-12-16T10:17:00.000000000","2021-12-16T18:17:00.000000000",4850,-0.003]
["2021-12-16T10:17:00.000000000","2021-12-16T18:17:00.000000000",4854,2425.912]
["2021-12-16T10:17:00.000000000","2021-12-16T18:17:00.000000000",4868,28.9]
["2021-12-16T10:17:00.000000000","2021-12-16T18:17:00.000000000",4872,35.09167]
["2021-12-16T10:17:00.000000000","2021-12-16T18:17:00.000000000",4858,252.3342]
["2021-12-16T10:17:00.000000000","2021-12-16T18:17:00.000000000",4863,897.6401]
["2021-12-16T10:18:00.000000000","2021-12-16T18:18:00.000000000",4850,-0.003]
["2021-12-16T10:18:00.000000000","2021-12-16T18:18:00.000000000",4854,2424.944]
["2021-12-16T10:18:00.000000000","2021-12-16T18:18:00.000000000",4868,29.35833]
["2021-12-16T10:18:00.000000000","2021-12-16T18:18:00.000000000",4872,35.68333]
["2021-12-16T10:18:00.000000000","2021-12-16T18:18:00.000000000",4858,252.3053]
["2021-12-16T10:18:00.000000000","2021-12-16T18:18:00.000000000",4863,896.1843]
["2021-12-16T10:19:00.000000000","2021-12-16T18:19:00.000000000",4850,-0.003]
["2021-12-16T10:19:00.000000000","2021-12-16T18:19:00.000000000",4854,2390.377]
["2021-12-16T10:19:00.000000000","2021-12-16T18:19:00.000000000",4868,29.96667]
["2021-12-16T10:19:00.000000000","2021-12-16T18:19:00.000000000",4872,36.20833]
["2021-12-16T10:19:00.000000000","2021-12-16T18:19:00.000000000",4858,252.234]
["2021-12-16T10:19:00.000000000","2021-12-16T18:19:00.000000000",4863,884.6895]
["2021-12-16T10:20:00.000000000","2021-12-16T18:20:00.000000000",4850,-0.003]
["2021-12-16T10:20:00.000000000","2021-12-16T18:20:00.000000000",4854,2384.452]
["2021-12-16T10:20:00.000000000","2021-12-16T18:20:00.000000000",4868,29.6]
["2021-12-16T10:20:00.000000000","2021-12-16T18:20:00.000000000",4872,36.63334]
["2021-12-16T10:20:00.000000000","2021-12-16T18:20:00.000000000",4858,252.2663]
["2021-12-16T10:20:00.000000000","2021-12-16T18:20:00.000000000",4863,884.1434]
["2021-12-16T10:21:00.000000000","2021-12-16T18:21:00.000000000",4850,-0.003]
["2021-12-16T10:21:00.000000000","2021-12-16T18:21:00.000000000",4854,2331.974]
["2021-12-16T10:21:00.000000000","2021-12-16T18:21:00.000000000",4868,30.675]
["2021-12-16T10:21:00.000000000","2021-12-16T18:21:00.000000000",4872,37.01667]
["2021-12-16T10:21:00.000000000","2021-12-16T18:21:00.000000000",4858,252.1177]
["2021-12-16T10:21:00.000000000","2021-12-16T18:21:00.000000000",4863,865.7579]
["2021-12-16T10:22:00.000000000","2021-12-16T18:22:00.000000000",4850,-0.003]
["2021-12-16T10:22:00.000000000","2021-12-16T18:22:00.000000000",4854,2325.4]
["2021-12-16T10:22:00.000000000","2021-12-16T18:22:00.000000000",4868,30.03333]
["2021-12-16T10:22:00.000000000","2021-12-16T18:22:00.000000000",4872,37.4]
["2021-12-16T10:22:00.000000000","2021-12-16T18:22:00.000000000",4858,252.0753]
["2021-12-16T10:22:00.000000000","2021-12-16T18:22:00.000000000",4863,865.5535]
["2021-12-16T10:23:00.000000000","2021-12-16T18:23:00.000000000",4850,-0.003]
["2021-12-16T10:23:00.000000000","2021-12-16T18:23:00.000000000",4854,2311.842]
["2021-12-16T10:23:00.000000000","2021-12-16T18:23:00.000000000",4868,30.48333]
["2021-12-16T10:23:00.000000000","2021-12-16T18:23:00.000000000",4872,37.45833]
["2021-12-16T10:23:00.000000000","2021-12-16T18:23:00.000000000",4858,252.0595]
["2021-12-16T10:23:00.000000000","2021-12-16T18:23:00.000000000",4863,864.3102]
["2021-12-16T10:24:00.000000000","2021-12-16T18:24:00.000000000",4850,-0.003]
["2021-12-16T10:24:00.000000000","2021-12-16T18:24:00.000000000",4854,2365.694]
["2021-12-16T10:24:00.000000000","2021-12-16T18:24:00.000000000",4868,30.775]
["2021-12-16T10:24:00.000000000","2021-12-16T18:24:00.000000000",4872,37.94167]
["2021-12-16T10:24:00.000000000","2021-12-16T18:24:00.000000000",4858,252.2213]
["2021-12-16T10:24:00.000000000","2021-12-16T18:24:00.000000000",4863,884.3041]
["2021-12-16T10:25:00.000000000","2021-12-16T18:25:00.000000000",4850,-0.003]
["2021-12-16T10:25:00.000000000","2021-12-16T18:25:00.000000000",4854,2284.233]
["2021-12-16T10:25:00.000000000","2021-12-16T18:25:00.000000000",4868,31.74167]
["2021-12-16T10:25:00.000000000","2021-12-16T18:25:00.000000000",4872,38.49166]
["2021-12-16T10:25:00.000000000","2021-12-16T18:25:00.000000000",4858,251.8814]
["2021-12-16T10:25:00.000000000","2021-12-16T18:25:00.000000000",4863,855.2325]
["2021-12-16T10:26:00.000000000","2021-12-16T18:26:00.000000000",4850,-0.003]
["2021-12-16T10:26:00.000000000","2021-12-16T18:26:00.000000000",4854,2273.866]
["2021-12-16T10:26:00.000000000","2021-12-16T18:26:00.000000000",4868,32.125]
["2021-12-16T10:26:00.000000000","2021-12-16T18:26:00.000000000",4872,38.475]
["2021-12-16T10:26:00.000000000","2021-12-16T18:26:00.000000000",4858,252.0083]
["2021-12-16T10:26:00.000000000","2021-12-16T18:26:00.000000000",4863,854.9139]
["2021-12-16T10:27:00.000000000","2021-12-16T18:27:00.000000000",4850,-0.003]
["2021-12-16T10:27:00.000000000","2021-12-16T18:27:00.000000000",4854,2280.417]
["2021-12-16T10:27:00.000000000","2021-12-16T18:27:00.000000000",4868,32.91667]
["2021-12-16T10:27:00.000000000","2021-12-16T18:27:00.000000000",4872,38.83333]
["2021-12-16T10:27:00.000000000","2021-12-16T18:27:00.000000000",4858,252.0397]
["2021-12-16T10:27:00.000000000","2021-12-16T18:27:00.000000000",4863,860.3868]
["2021-12-16T10:28:00.000000000","2021-12-16T18:28:00.000000000",4850,-0.003]
["2021-12-16T10:28:00.000000000","2021-12-16T18:28:00.000000000",4854,2353.923]
["2021-12-16T10:28:00.000000000","2021-12-16T18:28:00.000000000",4868,33.05]
["2021-12-16T10:28:00.000000000","2021-12-16T18:28:00.000000000",4872,38.91667]
["2021-12-16T10:28:00.000000000","2021-12-16T18:28:00.000000000",4858,252.3306]
["2021-12-16T10:28:00.000000000","2021-12-16T18:28:00.000000000",4863,891.0203]
["2021-12-16T10:29:00.000000000","2021-12-16T18:29:00.000000000",4850,-0.003]
["2021-12-16T10:29:00.000000000","2021-12-16T18:29:00.000000000",4854,2443.932]
["2021-12-16T10:29:00.000000000","2021-12-16T18:29:00.000000000",4868,33.84167]
["2021-12-16T10:29:00.000000000","2021-12-16T18:29:00.000000000",4872,39.26667]
["2021-12-16T10:29:00.000000000","2021-12-16T18:29:00.000000000",4858,252.6411]
["2021-12-16T10:29:00.000000000","2021-12-16T18:29:00.000000000",4863,922.9604]
["2021-12-16T10:30:00.000000000","2021-12-16T18:30:00.000000000",4850,-0.003]
["2021-12-16T10:30:00.000000000","2021-12-16T18:30:00.000000000",4854,2179.145]
["2021-12-16T10:30:00.000000000","2021-12-16T18:30:00.000000000",4868,32.60833]
["2021-12-16T10:30:00.000000000","2021-12-16T18:30:00.000000000",4872,39.05]
["2021-12-16T10:30:00.000000000","2021-12-16T18:30:00.000000000",4858,251.6618]
["2021-12-16T10:30:00.000000000","2021-12-16T18:30:00.000000000",4863,815.5897]
["2021-12-16T10:31:00.000000000","2021-12-16T18:31:00.000000000",4850,-0.003]
["2021-12-16T10:31:00.000000000","2021-12-16T18:31:00.000000000",4854,1395.932]
["2021-12-16T10:31:00.000000000","2021-12-16T18:31:00.000000000",4868,31.09167]
["2021-12-16T10:31:00.000000000","2021-12-16T18:31:00.000000000",4872,37.50834]
["2021-12-16T10:31:00.000000000","2021-12-16T18:31:00.000000000",4858,248.7412]
["2021-12-16T10:31:00.000000000","2021-12-16T18:31:00.000000000",4863,519.4457]
["2021-12-16T10:32:00.000000000","2021-12-16T18:32:00.000000000",4850,-0.003]
["2021-12-16T10:32:00.000000000","2021-12-16T18:32:00.000000000",4854,1575.227]
["2021-12-16T10:32:00.000000000","2021-12-16T18:32:00.000000000",4868,29.35833]
["2021-12-16T10:32:00.000000000","2021-12-16T18:32:00.000000000",4872,35.9]
["2021-12-16T10:32:00.000000000","2021-12-16T18:32:00.000000000",4858,249.3984]
["2021-12-16T10:32:00.000000000","2021-12-16T18:32:00.000000000",4863,592.2811]
["2021-12-16T10:33:00.000000000","2021-12-16T18:33:00.000000000",4850,-0.003]
["2021-12-16T10:33:00.000000000","2021-12-16T18:33:00.000000000",4854,1658.224]
["2021-12-16T10:33:00.000000000","2021-12-16T18:33:00.000000000",4868,28.125]
["2021-12-16T10:33:00.000000000","2021-12-16T18:33:00.000000000",4872,34.45]
["2021-12-16T10:33:00.000000000","2021-12-16T18:33:00.000000000",4858,249.7269]
["2021-12-16T10:33:00.000000000","2021-12-16T18:33:00.000000000",4863,612.6078]
["2021-12-16T10:34:00.000000000","2021-12-16T18:34:00.000000000",4850,-0.003]
["2021-12-16T10:34:00.000000000","2021-12-16T18:34:00.000000000",4854,1755.412]
["2021-12-16T10:34:00.000000000","2021-12-16T18:34:00.000000000",4868,26.04167]
["2021-12-16T10:34:00.000000000","2021-12-16T18:34:00.000000000",4872,33.44167]
["2021-12-16T10:34:00.000000000","2021-12-16T18:34:00.000000000",4858,249.8429]
["2021-12-16T10:34:00.000000000","2021-12-16T18:34:00.000000000",4863,645.9282]
["2021-12-16T10:35:00.000000000","2021-12-16T18:35:00.000000000",4850,-0.003]
["2021-12-16T10:35:00.000000000","2021-12-16T18:35:00.000000000",4854,1991.891]
["2021-12-16T10:35:00.000000000","2021-12-16T18:35:00.000000000",4868,26.73333]
["2021-12-16T10:35:00.000000000","2021-12-16T18:35:00.000000000",4872,33.85]
["2021-12-16T10:35:00.000000000","2021-12-16T18:35:00.000000000",4858,250.9165]
["2021-12-16T10:35:00.000000000","2021-12-16T18:35:00.000000000",4863,742.4116]
["2021-12-16T10:36:00.000000000","2021-12-16T18:36:00.000000000",4850,-0.003]
["2021-12-16T10:36:00.000000000","2021-12-16T18:36:00.000000000",4854,2297.63]
["2021-12-16T10:36:00.000000000","2021-12-16T18:36:00.000000000",4868,27.75]
["2021-12-16T10:36:00.000000000","2021-12-16T18:36:00.000000000",4872,34.58333]
["2021-12-16T10:36:00.000000000","2021-12-16T18:36:00.000000000",4858,252.4421]
["2021-12-16T10:36:00.000000000","2021-12-16T18:36:00.000000000",4863,900.024]
["2021-12-16T10:37:00.000000000","2021-12-16T18:37:00.000000000",4850,-0.003]
["2021-12-16T10:37:00.000000000","2021-12-16T18:37:00.000000000",4854,2446.233]
["2021-12-16T10:37:00.000000000","2021-12-16T18:37:00.000000000",4868,27.65833]
["2021-12-16T10:37:00.000000000","2021-12-16T18:37:00.000000000",4872,35.30833]
["2021-12-16T10:37:00.000000000","2021-12-16T18:37:00.000000000",4858,252.76]
["2021-12-16T10:37:00.000000000","2021-12-16T18:37:00.000000000",4863,937.595]
["2021-12-16T10:38:00.000000000","2021-12-16T18:38:00.000000000",4850,-0.00325]
["2021-12-16T10:38:00.000000000","2021-12-16T18:38:00.000000000",4854,2570.438]
["2021-12-16T10:38:00.000000000","2021-12-16T18:38:00.000000000",4868,29.025]
["2021-12-16T10:38:00.000000000","2021-12-16T18:38:00.000000000",4872,36.15]
["2021-12-16T10:38:00.000000000","2021-12-16T18:38:00.000000000",4858,252.9834]
["2021-12-16T10:38:00.000000000","2021-12-16T18:38:00.000000000",4863,955.9105]
["2021-12-16T10:39:00.000000000","2021-12-16T18:39:00.000000000",4850,-0.003]
["2021-12-16T10:39:00.000000000","2021-12-16T18:39:00.000000000",4854,2578.275]
["2021-12-16T10:39:00.000000000","2021-12-16T18:39:00.000000000",4868,29.18333]
["2021-12-16T10:39:00.000000000","2021-12-16T18:39:00.000000000",4872,36.61666]
["2021-12-16T10:39:00.000000000","2021-12-16T18:39:00.000000000",4858,252.8939]
["2021-12-16T10:39:00.000000000","2021-12-16T18:39:00.000000000",4863,958.4498]
["2021-12-16T10:40:00.000000000","2021-12-16T18:40:00.000000000",4850,-0.003]
["2021-12-16T10:40:00.000000000","2021-12-16T18:40:00.000000000",4854,2551.797]
["2021-12-16T10:40:00.000000000","2021-12-16T18:40:00.000000000",4868,29.0]
["2021-12-16T10:40:00.000000000","2021-12-16T18:40:00.000000000",4872,37.25834]
["2021-12-16T10:40:00.000000000","2021-12-16T18:40:00.000000000",4858,252.7752]
["2021-12-16T10:40:00.000000000","2021-12-16T18:40:00.000000000",4863,950.1491]
["2021-12-16T10:41:00.000000000","2021-12-16T18:41:00.000000000",4850,-0.003]
["2021-12-16T10:41:00.000000000","2021-12-16T18:41:00.000000000",4854,2524.734]
["2021-12-16T10:41:00.000000000","2021-12-16T18:41:00.000000000",4868,31.50833]
["2021-12-16T10:41:00.000000000","2021-12-16T18:41:00.000000000",4872,38.50834]
["2021-12-16T10:41:00.000000000","2021-12-16T18:41:00.000000000",4858,252.8107]
["2021-12-16T10:41:00.000000000","2021-12-16T18:41:00.000000000",4863,948.9373]
["2021-12-16T10:42:00.000000000","2021-12-16T18:42:00.000000000",4850,-0.003]
["2021-12-16T10:42:00.000000000","2021-12-16T18:42:00.000000000",4854,2237.657]
["2021-12-16T10:42:00.000000000","2021-12-16T18:42:00.000000000",4868,31.74167]
["2021-12-16T10:42:00.000000000","2021-12-16T18:42:00.000000000",4872,38.86666]
["2021-12-16T10:42:00.000000000","2021-12-16T18:42:00.000000000",4858,251.9131]
["2021-12-16T10:42:00.000000000","2021-12-16T18:42:00.000000000",4863,843.5081]
["2021-12-16T10:43:00.000000000","2021-12-16T18:43:00.000000000",4850,-0.003]
["2021-12-16T10:43:00.000000000","2021-12-16T18:43:00.000000000",4854,2308.986]
["2021-12-16T10:43:00.000000000","2021-12-16T18:43:00.000000000",4868,31.55833]
["2021-12-16T10:43:00.000000000","2021-12-16T18:43:00.000000000",4872,38.675]
["2021-12-16T10:43:00.000000000","2021-12-16T18:43:00.000000000",4858,252.1362]
["2021-12-16T10:43:00.000000000","2021-12-16T18:43:00.000000000",4863,870.9462]
["2021-12-16T10:44:00.000000000","2021-12-16T18:44:00.000000000",4850,-0.003]
["2021-12-16T10:44:00.000000000","2021-12-16T18:44:00.000000000",4854,2190.633]
["2021-12-16T10:44:00.000000000","2021-12-16T18:44:00.000000000",4868,31.74167]
["2021-12-16T10:44:00.000000000","2021-12-16T18:44:00.000000000",4872,38.41667]
["2021-12-16T10:44:00.000000000","2021-12-16T18:44:00.000000000",4858,251.6561]
["2021-12-16T10:44:00.000000000","2021-12-16T18:44:00.000000000",4863,818.8655]
["2021-12-16T10:45:00.000000000","2021-12-16T18:45:00.000000000",4850,-0.003]
["2021-12-16T10:45:00.000000000","2021-12-16T18:45:00.000000000",4854,2443.52]
["2021-12-16T10:45:00.000000000","2021-12-16T18:45:00.000000000",4868,32.65]
["2021-12-16T10:45:00.000000000","2021-12-16T18:45:00.000000000",4872,39.19167]
["2021-12-16T10:45:00.000000000","2021-12-16T18:45:00.000000000",4858,252.6235]
["2021-12-16T10:45:00.000000000","2021-12-16T18:45:00.000000000",4863,918.2349]
["2021-12-16T10:46:00.000000000","2021-12-16T18:46:00.000000000",4850,-0.003]
["2021-12-16T10:46:00.000000000","2021-12-16T18:46:00.000000000",4854,2536.633]
["2021-12-16T10:46:00.000000000","2021-12-16T18:46:00.000000000",4868,32.25834]
["2021-12-16T10:46:00.000000000","2021-12-16T18:46:00.000000000",4872,39.24166]
["2021-12-16T10:46:00.000000000","2021-12-16T18:46:00.000000000",4858,253.1013]
["2021-12-16T10:46:00.000000000","2021-12-16T18:46:00.000000000",4863,960.0334]
["2021-12-16T10:47:00.000000000","2021-12-16T18:47:00.000000000",4850,-0.003]
["2021-12-16T10:47:00.000000000","2021-12-16T18:47:00.000000000",4854,2454.558]
["2021-12-16T10:47:00.000000000","2021-12-16T18:47:00.000000000",4868,32.025]
["2021-12-16T10:47:00.000000000","2021-12-16T18:47:00.000000000",4872,38.74166]
["2021-12-16T10:47:00.000000000","2021-12-16T18:47:00.000000000",4858,252.819]
["2021-12-16T10:47:00.000000000","2021-12-16T18:47:00.000000000",4863,926.0994]
["2021-12-16T10:48:00.000000000","2021-12-16T18:48:00.000000000",4850,-0.00325]
["2021-12-16T10:48:00.000000000","2021-12-16T18:48:00.000000000",4854,2581.369]
["2021-12-16T10:48:00.000000000","2021-12-16T18:48:00.000000000",4868,31.16667]
["2021-12-16T10:48:00.000000000","2021-12-16T18:48:00.000000000",4872,38.35]
["2021-12-16T10:48:00.000000000","2021-12-16T18:48:00.000000000",4858,253.2627]
["2021-12-16T10:48:00.000000000","2021-12-16T18:48:00.000000000",4863,970.7311]
["2021-12-16T10:49:00.000000000","2021-12-16T18:49:00.000000000",4850,-0.003]
["2021-12-16T10:49:00.000000000","2021-12-16T18:49:00.000000000",4854,2566.107]
["2021-12-16T10:49:00.000000000","2021-12-16T18:49:00.000000000",4868,30.49167]
["2021-12-16T10:49:00.000000000","2021-12-16T18:49:00.000000000",4872,37.55]
["2021-12-16T10:49:00.000000000","2021-12-16T18:49:00.000000000",4858,253.1908]
["2021-12-16T10:49:00.000000000","2021-12-16T18:49:00.000000000",4863,959.1819]
["2021-12-16T10:50:00.000000000","2021-12-16T18:50:00.000000000",4850,-0.00325]
["2021-12-16T10:50:00.000000000","2021-12-16T18:50:00.000000000",4854,2576.865]
["2021-12-16T10:50:00.000000000","2021-12-16T18:50:00.000000000",4868,31.025]
["2021-12-16T10:50:00.000000000","2021-12-16T18:50:00.000000000",4872,37.54167]
["2021-12-16T10:50:00.000000000","2021-12-16T18:50:00.000000000",4858,253.3055]
["2021-12-16T10:50:00.000000000","2021-12-16T18:50:00.000000000",4863,964.4529]
["2021-12-16T10:51:00.000000000","2021-12-16T18:51:00.000000000",4850,-0.0045]
["2021-12-16T10:51:00.000000000","2021-12-16T18:51:00.000000000",4854,2574.907]
["2021-12-16T10:51:00.000000000","2021-12-16T18:51:00.000000000",4868,30.44167]
["2021-12-16T10:51:00.000000000","2021-12-16T18:51:00.000000000",4872,36.83333]
["2021-12-16T10:51:00.000000000","2021-12-16T18:51:00.000000000",4858,253.2661]
["2021-12-16T10:51:00.000000000","2021-12-16T18:51:00.000000000",4863,959.96]
["2021-12-16T10:52:00.000000000","2021-12-16T18:52:00.000000000",4850,-0.0045]
["2021-12-16T10:52:00.000000000","2021-12-16T18:52:00.000000000",4854,2575.927]
["2021-12-16T10:52:00.000000000","2021-12-16T18:52:00.000000000",4868,29.80833]
["2021-12-16T10:52:00.000000000","2021-12-16T18:52:00.000000000",4872,36.4]
["2021-12-16T10:52:00.000000000","2021-12-16T18:52:00.000000000",4858,253.2329]
["2021-12-16T10:52:00.000000000","2021-12-16T18:52:00.000000000",4863,957.3743]
["2021-12-16T10:53:00.000000000","2021-12-16T18:53:00.000000000",4850,-0.00325]
["2021-12-16T10:53:00.000000000","2021-12-16T18:53:00.000000000",4854,2577.428]
["2021-12-16T10:53:00.000000000","2021-12-16T18:53:00.000000000",4868,29.86667]
["2021-12-16T10:53:00.000000000","2021-12-16T18:53:00.000000000",4872,36.4]
["2021-12-16T10:53:00.000000000","2021-12-16T18:53:00.000000000",4858,253.2233]
["2021-12-16T10:53:00.000000000","2021-12-16T18:53:00.000000000",4863,956.742]
["2021-12-16T10:54:00.000000000","2021-12-16T18:54:00.000000000",4850,-0.003]
["2021-12-16T10:54:00.000000000","2021-12-16T18:54:00.000000000",4854,2578.443]
["2021-12-16T10:54:00.000000000","2021-12-16T18:54:00.000000000",4868,30.21667]
["2021-12-16T10:54:00.000000000","2021-12-16T18:54:00.000000000",4872,36.65833]
["2021-12-16T10:54:00.000000000","2021-12-16T18:54:00.000000000",4858,253.0515]
["2021-12-16T10:54:00.000000000","2021-12-16T18:54:00.000000000",4863,957.4893]
["2021-12-16T10:55:00.000000000","2021-12-16T18:55:00.000000000",4850,-0.003]
["2021-12-16T10:55:00.000000000","2021-12-16T18:55:00.000000000",4854,2587.455]
["2021-12-16T10:55:00.000000000","2021-12-16T18:55:00.000000000",4868,28.61667]
["2021-12-16T10:55:00.000000000","2021-12-16T18:55:00.000000000",4872,35.70833]
["2021-12-16T10:55:00.000000000","2021-12-16T18:55:00.000000000",4858,253.03]
["2021-12-16T10:55:00.000000000","2021-12-16T18:55:00.000000000",4863,959.0726]
["2021-12-16T10:56:00.000000000","2021-12-16T18:56:00.000000000",4850,-0.00325]
["2021-12-16T10:56:00.000000000","2021-12-16T18:56:00.000000000",4854,2592.655]
["2021-12-16T10:56:00.000000000","2021-12-16T18:56:00.000000000",4868,29.24167]
["2021-12-16T10:56:00.000000000","2021-12-16T18:56:00.000000000",4872,35.74166]
["2021-12-16T10:56:00.000000000","2021-12-16T18:56:00.000000000",4858,253.0234]
["2021-12-16T10:56:00.000000000","2021-12-16T18:56:00.000000000",4863,961.3198]
["2021-12-16T10:57:00.000000000","2021-12-16T18:57:00.000000000",4850,-0.003]
["2021-12-16T10:57:00.000000000","2021-12-16T18:57:00.000000000",4854,2594.363]
["2021-12-16T10:57:00.000000000","2021-12-16T18:57:00.000000000",4868,28.90833]
["2021-12-16T10:57:00.000000000","2021-12-16T18:57:00.000000000",4872,35.16667]
["2021-12-16T10:57:00.000000000","2021-12-16T18:57:00.000000000",4858,253.0933]
["2021-12-16T10:57:00.000000000","2021-12-16T18:57:00.000000000",4863,962.1635]
["2021-12-16T10:58:00.000000000","2021-12-16T18:58:00.000000000",4850,-0.00325]
["2021-12-16T10:58:00.000000000","2021-12-16T18:58:00.000000000",4854,2597.57]
["2021-12-16T10:58:00.000000000","2021-12-16T18:58:00.000000000",4868,29.26666]
["2021-12-16T10:58:00.000000000","2021-12-16T18:58:00.000000000",4872,35.06667]
["2021-12-16T10:58:00.000000000","2021-12-16T18:58:00.000000000",4858,253.1734]
["2021-12-16T10:58:00.000000000","2021-12-16T18:58:00.000000000",4863,962.2449]
["2021-12-16T10:59:00.000000000","2021-12-16T18:59:00.000000000",4850,-0.0035]
["2021-12-16T10:59:00.000000000","2021-12-16T18:59:00.000000000",4854,2591.497]
["2021-12-16T10:59:00.000000000","2021-12-16T18:59:00.000000000",4868,29.375]
["2021-12-16T10:59:00.000000000","2021-12-16T18:59:00.000000000",4872,35.20833]
["2021-12-16T10:59:00.000000000","2021-12-16T18:59:00.000000000",4858,253.2087]
["2021-12-16T10:59:00.000000000","2021-12-16T18:59:00.000000000",4863,961.6441]
["2021-12-16T11:00:00.000000000","2021-12-16T19:00:00.000000000",4850,-0.003]
["2021-12-16T11:00:00.000000000","2021-12-16T19:00:00.000000000",4854,2592.586]
["2021-12-16T11:00:00.000000000","2021-12-16T19:00:00.000000000",4868,28.86667]
["2021-12-16T11:00:00.000000000","2021-12-16T19:00:00.000000000",4872,34.94167]
["2021-12-16T11:00:00.000000000","2021-12-16T19:00:00.000000000",4858,253.2461]
["2021-12-16T11:00:00.000000000","2021-12-16T19:00:00.000000000",4863,960.3952]
["2021-12-16T11:01:00.000000000","2021-12-16T19:01:00.000000000",4850,-0.00325]
["2021-12-16T11:01:00.000000000","2021-12-16T19:01:00.000000000",4854,2587.201]
["2021-12-16T11:01:00.000000000","2021-12-16T19:01:00.000000000",4868,29.775]
["2021-12-16T11:01:00.000000000","2021-12-16T19:01:00.000000000",4872,35.30833]
["2021-12-16T11:01:00.000000000","2021-12-16T19:01:00.000000000",4858,253.2006]
["2021-12-16T11:01:00.000000000","2021-12-16T19:01:00.000000000",4863,958.1749]
["2021-12-16T11:02:00.000000000","2021-12-16T19:02:00.000000000",4850,-0.003]
["2021-12-16T11:02:00.000000000","2021-12-16T19:02:00.000000000",4854,2582.103]
["2021-12-16T11:02:00.000000000","2021-12-16T19:02:00.000000000",4868,29.85]
["2021-12-16T11:02:00.000000000","2021-12-16T19:02:00.000000000",4872,35.44167]
["2021-12-16T11:02:00.000000000","2021-12-16T19:02:00.000000000",4858,253.1867]
["2021-12-16T11:02:00.000000000","2021-12-16T19:02:00.000000000",4863,956.6129]
["2021-12-16T11:03:00.000000000","2021-12-16T19:03:00.000000000",4850,-0.003]
["2021-12-16T11:03:00.000000000","2021-12-16T19:03:00.000000000",4854,2585.082]
["2021-12-16T11:03:00.000000000","2021-12-16T19:03:00.000000000",4868,29.4]
["2021-12-16T11:03:00.000000000","2021-12-16T19:03:00.000000000",4872,35.7]
["2021-12-16T11:03:00.000000000","2021-12-16T19:03:00.000000000",4858,253.1527]
["2021-12-16T11:03:00.000000000","2021-12-16T19:03:00.000000000",4863,955.6861]
["2021-12-16T11:04:00.000000000","2021-12-16T19:04:00.000000000",4850,-0.003]
["2021-12-16T11:04:00.000000000","2021-12-16T19:04:00.000000000",4854,2581.503]
["2021-12-16T11:04:00.000000000","2021-12-16T19:04:00.000000000",4868,29.7]
["2021-12-16T11:04:00.000000000","2021-12-16T19:04:00.000000000",4872,36.05833]
["2021-12-16T11:04:00.000000000","2021-12-16T19:04:00.000000000",4858,253.1485]
["2021-12-16T11:04:00.000000000","2021-12-16T19:04:00.000000000",4863,955.1675]
["2021-12-16T11:05:00.000000000","2021-12-16T19:05:00.000000000",4850,-0.00325]
["2021-12-16T11:05:00.000000000","2021-12-16T19:05:00.000000000",4854,2575.49]
["2021-12-16T11:05:00.000000000","2021-12-16T19:05:00.000000000",4868,29.825]
["2021-12-16T11:05:00.000000000","2021-12-16T19:05:00.000000000",4872,36.34166]
["2021-12-16T11:05:00.000000000","2021-12-16T19:05:00.000000000",4858,253.4705]
["2021-12-16T11:05:00.000000000","2021-12-16T19:05:00.000000000",4863,954.394]
["2021-12-16T11:06:00.000000000","2021-12-16T19:06:00.000000000",4850,-0.00325]
["2021-12-16T11:06:00.000000000","2021-12-16T19:06:00.000000000",4854,2576.562]
["2021-12-16T11:06:00.000000000","2021-12-16T19:06:00.000000000",4868,29.4]
["2021-12-16T11:06:00.000000000","2021-12-16T19:06:00.000000000",4872,36.35]
["2021-12-16T11:06:00.000000000","2021-12-16T19:06:00.000000000",4858,253.5495]
["2021-12-16T11:06:00.000000000","2021-12-16T19:06:00.000000000",4863,953.5745]
["2021-12-16T11:07:00.000000000","2021-12-16T19:07:00.000000000",4850,-0.0035]
["2021-12-16T11:07:00.000000000","2021-12-16T19:07:00.000000000",4854,2581.2]
["2021-12-16T11:07:00.000000000","2021-12-16T19:07:00.000000000",4868,28.225]
["2021-12-16T11:07:00.000000000","2021-12-16T19:07:00.000000000",4872,35.2]
["2021-12-16T11:07:00.000000000","2021-12-16T19:07:00.000000000",4858,253.5892]
["2021-12-16T11:07:00.000000000","2021-12-16T19:07:00.000000000",4863,952.79]
["2021-12-16T11:08:00.000000000","2021-12-16T19:08:00.000000000",4850,-0.00325]
["2021-12-16T11:08:00.000000000","2021-12-16T19:08:00.000000000",4854,2586.091]
["2021-12-16T11:08:00.000000000","2021-12-16T19:08:00.000000000",4868,28.23333]
["2021-12-16T11:08:00.000000000","2021-12-16T19:08:00.000000000",4872,34.55]
["2021-12-16T11:08:00.000000000","2021-12-16T19:08:00.000000000",4858,253.5981]
["2021-12-16T11:08:00.000000000","2021-12-16T19:08:00.000000000",4863,953.4389]
["2021-12-16T11:09:00.000000000","2021-12-16T19:09:00.000000000",4850,-0.003]
["2021-12-16T11:09:00.000000000","2021-12-16T19:09:00.000000000",4854,2585.481]
["2021-12-16T11:09:00.000000000","2021-12-16T19:09:00.000000000",4868,28.49167]
["2021-12-16T11:09:00.000000000","2021-12-16T19:09:00.000000000",4872,34.90833]
["2021-12-16T11:09:00.000000000","2021-12-16T19:09:00.000000000",4858,253.5717]
["2021-12-16T11:09:00.000000000","2021-12-16T19:09:00.000000000",4863,953.4295]
["2021-12-16T11:10:00.000000000","2021-12-16T19:10:00.000000000",4850,-0.004]
["2021-12-16T11:10:00.000000000","2021-12-16T19:10:00.000000000",4854,2587.884]
["2021-12-16T11:10:00.000000000","2021-12-16T19:10:00.000000000",4868,27.63333]
["2021-12-16T11:10:00.000000000","2021-12-16T19:10:00.000000000",4872,33.89167]
["2021-12-16T11:10:00.000000000","2021-12-16T19:10:00.000000000",4858,253.7074]
["2021-12-16T11:10:00.000000000","2021-12-16T19:10:00.000000000",4863,952.8677]
["2021-12-16T11:11:00.000000000","2021-12-16T19:11:00.000000000",4850,-0.00325]
["2021-12-16T11:11:00.000000000","2021-12-16T19:11:00.000000000",4854,2593.827]
["2021-12-16T11:11:00.000000000","2021-12-16T19:11:00.000000000",4868,27.13333]
["2021-12-16T11:11:00.000000000","2021-12-16T19:11:00.000000000",4872,33.04167]
["2021-12-16T11:11:00.000000000","2021-12-16T19:11:00.000000000",4858,253.7091]
["2021-12-16T11:11:00.000000000","2021-12-16T19:11:00.000000000",4863,952.1944]
["2021-12-16T11:12:00.000000000","2021-12-16T19:12:00.000000000",4850,-0.00375]
["2021-12-16T11:12:00.000000000","2021-12-16T19:12:00.000000000",4854,2596.352]
["2021-12-16T11:12:00.000000000","2021-12-16T19:12:00.000000000",4868,27.21667]
["2021-12-16T11:12:00.000000000","2021-12-16T19:12:00.000000000",4872,32.95833]
["2021-12-16T11:12:00.000000000","2021-12-16T19:12:00.000000000",4858,253.6867]
["2021-12-16T11:12:00.000000000","2021-12-16T19:12:00.000000000",4863,953.2049]
["2021-12-16T11:13:00.000000000","2021-12-16T19:13:00.000000000",4850,-0.00325]
["2021-12-16T11:13:00.000000000","2021-12-16T19:13:00.000000000",4854,2597.748]
["2021-12-16T11:13:00.000000000","2021-12-16T19:13:00.000000000",4868,27.225]
["2021-12-16T11:13:00.000000000","2021-12-16T19:13:00.000000000",4872,33.125]
["2021-12-16T11:13:00.000000000","2021-12-16T19:13:00.000000000",4858,253.7233]
["2021-12-16T11:13:00.000000000","2021-12-16T19:13:00.000000000",4863,953.8168]
["2021-12-16T11:14:00.000000000","2021-12-16T19:14:00.000000000",4850,-0.00325]
["2021-12-16T11:14:00.000000000","2021-12-16T19:14:00.000000000",4854,2608.239]
["2021-12-16T11:14:00.000000000","2021-12-16T19:14:00.000000000",4868,27.06667]
["2021-12-16T11:14:00.000000000","2021-12-16T19:14:00.000000000",4872,32.775]
["2021-12-16T11:14:00.000000000","2021-12-16T19:14:00.000000000",4858,253.8153]
["2021-12-16T11:14:00.000000000","2021-12-16T19:14:00.000000000",4863,955.8752]
["2021-12-16T11:15:00.000000000","2021-12-16T19:15:00.000000000",4850,-0.00375]
["2021-12-16T11:15:00.000000000","2021-12-16T19:15:00.000000000",4854,2615.144]
["2021-12-16T11:15:00.000000000","2021-12-16T19:15:00.000000000",4868,26.93333]
["2021-12-16T11:15:00.000000000","2021-12-16T19:15:00.000000000",4872,32.86666]
["2021-12-16T11:15:00.000000000","2021-12-16T19:15:00.000000000",4858,253.8242]
["2021-12-16T11:15:00.000000000","2021-12-16T19:15:00.000000000",4863,957.243]
["2021-12-16T11:16:00.000000000","2021-12-16T19:16:00.000000000",4850,-0.00475]
["2021-12-16T11:16:00.000000000","2021-12-16T19:16:00.000000000",4854,2622.871]
["2021-12-16T11:16:00.000000000","2021-12-16T19:16:00.000000000",4868,26.63333]
["2021-12-16T11:16:00.000000000","2021-12-16T19:16:00.000000000",4872,32.55]
["2021-12-16T11:16:00.000000000","2021-12-16T19:16:00.000000000",4858,253.887]
["2021-12-16T11:16:00.000000000","2021-12-16T19:16:00.000000000",4863,958.5233]
["2021-12-16T11:17:00.000000000","2021-12-16T19:17:00.000000000",4850,-0.004]
["2021-12-16T11:17:00.000000000","2021-12-16T19:17:00.000000000",4854,2625.222]
["2021-12-16T11:17:00.000000000","2021-12-16T19:17:00.000000000",4868,26.50833]
["2021-12-16T11:17:00.000000000","2021-12-16T19:17:00.000000000",4872,32.225]
["2021-12-16T11:17:00.000000000","2021-12-16T19:17:00.000000000",4858,253.925]
["2021-12-16T11:17:00.000000000","2021-12-16T19:17:00.000000000",4863,959.267]
["2021-12-16T11:18:00.000000000","2021-12-16T19:18:00.000000000",4850,-0.003]
["2021-12-16T11:18:00.000000000","2021-12-16T19:18:00.000000000",4854,2628.926]
["2021-12-16T11:18:00.000000000","2021-12-16T19:18:00.000000000",4868,26.275]
["2021-12-16T11:18:00.000000000","2021-12-16T19:18:00.000000000",4872,31.90833]
["2021-12-16T11:18:00.000000000","2021-12-16T19:18:00.000000000",4858,253.9811]
["2021-12-16T11:18:00.000000000","2021-12-16T19:18:00.000000000",4863,960.225]
["2021-12-16T11:19:00.000000000","2021-12-16T19:19:00.000000000",4850,-0.0045]
["2021-12-16T11:19:00.000000000","2021-12-16T19:19:00.000000000",4854,2632.579]
["2021-12-16T11:19:00.000000000","2021-12-16T19:19:00.000000000",4868,26.04167]
["2021-12-16T11:19:00.000000000","2021-12-16T19:19:00.000000000",4872,31.54167]
["2021-12-16T11:19:00.000000000","2021-12-16T19:19:00.000000000",4858,254.0129]
["2021-12-16T11:19:00.000000000","2021-12-16T19:19:00.000000000",4863,962.0811]
["2021-12-16T11:20:00.000000000","2021-12-16T19:20:00.000000000",4850,-0.0045]
["2021-12-16T11:20:00.000000000","2021-12-16T19:20:00.000000000",4854,2643.566]
["2021-12-16T11:20:00.000000000","2021-12-16T19:20:00.000000000",4868,26.06667]
["2021-12-16T11:20:00.000000000","2021-12-16T19:20:00.000000000",4872,31.68333]
["2021-12-16T11:20:00.000000000","2021-12-16T19:20:00.000000000",4858,254.0219]
["2021-12-16T11:20:00.000000000","2021-12-16T19:20:00.000000000",4863,964.3327]
["2021-12-16T11:21:00.000000000","2021-12-16T19:21:00.000000000",4850,-0.00325]
["2021-12-16T11:21:00.000000000","2021-12-16T19:21:00.000000000",4854,2644.147]
["2021-12-16T11:21:00.000000000","2021-12-16T19:21:00.000000000",4868,25.95]
["2021-12-16T11:21:00.000000000","2021-12-16T19:21:00.000000000",4872,31.3]
["2021-12-16T11:21:00.000000000","2021-12-16T19:21:00.000000000",4858,254.0237]
["2021-12-16T11:21:00.000000000","2021-12-16T19:21:00.000000000",4863,964.0994]
["2021-12-16T11:22:00.000000000","2021-12-16T19:22:00.000000000",4850,-0.003]
["2021-12-16T11:22:00.000000000","2021-12-16T19:22:00.000000000",4854,2637.945]
["2021-12-16T11:22:00.000000000","2021-12-16T19:22:00.000000000",4868,25.96667]
["2021-12-16T11:22:00.000000000","2021-12-16T19:22:00.000000000",4872,31.08333]
["2021-12-16T11:22:00.000000000","2021-12-16T19:22:00.000000000",4858,253.9599]
["2021-12-16T11:22:00.000000000","2021-12-16T19:22:00.000000000",4863,962.687]
["2021-12-16T11:23:00.000000000","2021-12-16T19:23:00.000000000",4850,-0.00325]
["2021-12-16T11:23:00.000000000","2021-12-16T19:23:00.000000000",4854,2633.872]
["2021-12-16T11:23:00.000000000","2021-12-16T19:23:00.000000000",4868,26.89166]
["2021-12-16T11:23:00.000000000","2021-12-16T19:23:00.000000000",4872,32.075]
["2021-12-16T11:23:00.000000000","2021-12-16T19:23:00.000000000",4858,253.9949]
["2021-12-16T11:23:00.000000000","2021-12-16T19:23:00.000000000",4863,963.7847]
["2021-12-16T11:24:00.000000000","2021-12-16T19:24:00.000000000",4850,-0.00325]
["2021-12-16T11:24:00.000000000","2021-12-16T19:24:00.000000000",4854,2636.038]
["2021-12-16T11:24:00.000000000","2021-12-16T19:24:00.000000000",4868,27.00833]
["2021-12-16T11:24:00.000000000","2021-12-16T19:24:00.000000000",4872,32.15]
["2021-12-16T11:24:00.000000000","2021-12-16T19:24:00.000000000",4858,254.0138]
["2021-12-16T11:24:00.000000000","2021-12-16T19:24:00.000000000",4863,966.3479]
["2021-12-16T11:25:00.000000000","2021-12-16T19:25:00.000000000",4850,-0.003]
["2021-12-16T11:25:00.000000000","2021-12-16T19:25:00.000000000",4854,2636.426]
["2021-12-16T11:25:00.000000000","2021-12-16T19:25:00.000000000",4868,27.31667]
["2021-12-16T11:25:00.000000000","2021-12-16T19:25:00.000000000",4872,32.26667]
["2021-12-16T11:25:00.000000000","2021-12-16T19:25:00.000000000",4858,253.9978]
["2021-12-16T11:25:00.000000000","2021-12-16T19:25:00.000000000",4863,967.5669]
["2021-12-16T11:26:00.000000000","2021-12-16T19:26:00.000000000",4850,-0.003]
["2021-12-16T11:26:00.000000000","2021-12-16T19:26:00.000000000",4854,2631.131]
["2021-12-16T11:26:00.000000000","2021-12-16T19:26:00.000000000",4868,27.64166]
["2021-12-16T11:26:00.000000000","2021-12-16T19:26:00.000000000",4872,32.31667]
["2021-12-16T11:26:00.000000000","2021-12-16T19:26:00.000000000",4858,254.0931]
["2021-12-16T11:26:00.000000000","2021-12-16T19:26:00.000000000",4863,966.2756]
["2021-12-16T11:27:00.000000000","2021-12-16T19:27:00.000000000",4850,-0.00325]
["2021-12-16T11:27:00.000000000","2021-12-16T19:27:00.000000000",4854,2625.491]
["2021-12-16T11:27:00.000000000","2021-12-16T19:27:00.000000000",4868,28.76666]
["2021-12-16T11:27:00.000000000","2021-12-16T19:27:00.000000000",4872,33.33333]
["2021-12-16T11:27:00.000000000","2021-12-16T19:27:00.000000000",4858,254.0634]
["2021-12-16T11:27:00.000000000","2021-12-16T19:27:00.000000000",4863,966.4252]
["2021-12-16T11:28:00.000000000","2021-12-16T19:28:00.000000000",4850,-0.003]
["2021-12-16T11:28:00.000000000","2021-12-16T19:28:00.000000000",4854,2617.897]
["2021-12-16T11:28:00.000000000","2021-12-16T19:28:00.000000000",4868,28.83333]
["2021-12-16T11:28:00.000000000","2021-12-16T19:28:00.000000000",4872,33.7]
["2021-12-16T11:28:00.000000000","2021-12-16T19:28:00.000000000",4858,254.038]
["2021-12-16T11:28:00.000000000","2021-12-16T19:28:00.000000000",4863,965.0757]
["2021-12-16T11:29:00.000000000","2021-12-16T19:29:00.000000000",4850,-0.003]
["2021-12-16T11:29:00.000000000","2021-12-16T19:29:00.000000000",4854,2623.401]
["2021-12-16T11:29:00.000000000","2021-12-16T19:29:00.000000000",4868,28.23333]
["2021-12-16T11:29:00.000000000","2021-12-16T19:29:00.000000000",4872,33.71667]
["2021-12-16T11:29:00.000000000","2021-12-16T19:29:00.000000000",4858,253.9977]
["2021-12-16T11:29:00.000000000","2021-12-16T19:29:00.000000000",4863,965.5557]
["2021-12-16T11:30:00.000000000","2021-12-16T19:30:00.000000000",4850,-0.003]
["2021-12-16T11:30:00.000000000","2021-12-16T19:30:00.000000000",4854,2626.927]
["2021-12-16T11:30:00.000000000","2021-12-16T19:30:00.000000000",4868,28.76666]
["2021-12-16T11:30:00.000000000","2021-12-16T19:30:00.000000000",4872,34.28333]
["2021-12-16T11:30:00.000000000","2021-12-16T19:30:00.000000000",4858,254.0249]
["2021-12-16T11:30:00.000000000","2021-12-16T19:30:00.000000000",4863,966.3633]
["2021-12-16T11:31:00.000000000","2021-12-16T19:31:00.000000000",4850,-0.00325]
["2021-12-16T11:31:00.000000000","2021-12-16T19:31:00.000000000",4854,2626.052]
["2021-12-16T11:31:00.000000000","2021-12-16T19:31:00.000000000",4868,28.43333]
["2021-12-16T11:31:00.000000000","2021-12-16T19:31:00.000000000",4872,34.14167]
["2021-12-16T11:31:00.000000000","2021-12-16T19:31:00.000000000",4858,254.0866]
["2021-12-16T11:31:00.000000000","2021-12-16T19:31:00.000000000",4863,966.3872]
["2021-12-16T11:32:00.000000000","2021-12-16T19:32:00.000000000",4850,-0.00325]
["2021-12-16T11:32:00.000000000","2021-12-16T19:32:00.000000000",4854,2632.33]
["2021-12-16T11:32:00.000000000","2021-12-16T19:32:00.000000000",4868,27.725]
["2021-12-16T11:32:00.000000000","2021-12-16T19:32:00.000000000",4872,33.49166]
["2021-12-16T11:32:00.000000000","2021-12-16T19:32:00.000000000",4858,254.0739]
["2021-12-16T11:32:00.000000000","2021-12-16T19:32:00.000000000",4863,966.732]
["2021-12-16T11:33:00.000000000","2021-12-16T19:33:00.000000000",4850,-0.00325]
["2021-12-16T11:33:00.000000000","2021-12-16T19:33:00.000000000",4854,2638.066]
["2021-12-16T11:33:00.000000000","2021-12-16T19:33:00.000000000",4868,27.18333]
["2021-12-16T11:33:00.000000000","2021-12-16T19:33:00.000000000",4872,32.775]
["2021-12-16T11:33:00.000000000","2021-12-16T19:33:00.000000000",4858,254.0576]
["2021-12-16T11:33:00.000000000","2021-12-16T19:33:00.000000000",4863,967.3238]
["2021-12-16T11:34:00.000000000","2021-12-16T19:34:00.000000000",4850,-0.00325]
["2021-12-16T11:34:00.000000000","2021-12-16T19:34:00.000000000",4854,2645.669]
["2021-12-16T11:34:00.000000000","2021-12-16T19:34:00.000000000",4868,26.74167]
["2021-12-16T11:34:00.000000000","2021-12-16T19:34:00.000000000",4872,32.34167]
["2021-12-16T11:34:00.000000000","2021-12-16T19:34:00.000000000",4858,254.0598]
["2021-12-16T11:34:00.000000000","2021-12-16T19:34:00.000000000",4863,967.9504]
["2021-12-16T11:35:00.000000000","2021-12-16T19:35:00.000000000",4850,-0.0045]
["2021-12-16T11:35:00.000000000","2021-12-16T19:35:00.000000000",4854,2646.466]
["2021-12-16T11:35:00.000000000","2021-12-16T19:35:00.000000000",4868,26.80833]
["2021-12-16T11:35:00.000000000","2021-12-16T19:35:00.000000000",4872,32.25]
["2021-12-16T11:35:00.000000000","2021-12-16T19:35:00.000000000",4858,254.155]
["2021-12-16T11:35:00.000000000","2021-12-16T19:35:00.000000000",4863,968.0372]
["2021-12-16T11:36:00.000000000","2021-12-16T19:36:00.000000000",4850,-0.00475]
["2021-12-16T11:36:00.000000000","2021-12-16T19:36:00.000000000",4854,2649.447]
["2021-12-16T11:36:00.000000000","2021-12-16T19:36:00.000000000",4868,26.7]
["2021-12-16T11:36:00.000000000","2021-12-16T19:36:00.000000000",4872,32.15833]
["2021-12-16T11:36:00.000000000","2021-12-16T19:36:00.000000000",4858,254.1593]
["2021-12-16T11:36:00.000000000","2021-12-16T19:36:00.000000000",4863,967.9224]
["2021-12-16T11:37:00.000000000","2021-12-16T19:37:00.000000000",4850,-0.003]
["2021-12-16T11:37:00.000000000","2021-12-16T19:37:00.000000000",4854,2647.857]
["2021-12-16T11:37:00.000000000","2021-12-16T19:37:00.000000000",4868,26.675]
["2021-12-16T11:37:00.000000000","2021-12-16T19:37:00.000000000",4872,32.175]
["2021-12-16T11:37:00.000000000","2021-12-16T19:37:00.000000000",4858,253.9877]
["2021-12-16T11:37:00.000000000","2021-12-16T19:37:00.000000000",4863,967.7191]
["2021-12-16T11:38:00.000000000","2021-12-16T19:38:00.000000000",4850,-0.003]
["2021-12-16T11:38:00.000000000","2021-12-16T19:38:00.000000000",4854,2644.423]
["2021-12-16T11:38:00.000000000","2021-12-16T19:38:00.000000000",4868,27.25]
["2021-12-16T11:38:00.000000000","2021-12-16T19:38:00.000000000",4872,32.66667]
["2021-12-16T11:38:00.000000000","2021-12-16T19:38:00.000000000",4858,253.9612]
["2021-12-16T11:38:00.000000000","2021-12-16T19:38:00.000000000",4863,967.8415]
["2021-12-16T11:39:00.000000000","2021-12-16T19:39:00.000000000",4850,-0.003]
["2021-12-16T11:39:00.000000000","2021-12-16T19:39:00.000000000",4854,2635.857]
["2021-12-16T11:39:00.000000000","2021-12-16T19:39:00.000000000",4868,28.36667]
["2021-12-16T11:39:00.000000000","2021-12-16T19:39:00.000000000",4872,33.45]
["2021-12-16T11:39:00.000000000","2021-12-16T19:39:00.000000000",4858,254.0073]
["2021-12-16T11:39:00.000000000","2021-12-16T19:39:00.000000000",4863,968.1196]
["2021-12-16T11:40:00.000000000","2021-12-16T19:40:00.000000000",4850,-0.00375]
["2021-12-16T11:40:00.000000000","2021-12-16T19:40:00.000000000",4854,2637.279]
["2021-12-16T11:40:00.000000000","2021-12-16T19:40:00.000000000",4868,28.4]
["2021-12-16T11:40:00.000000000","2021-12-16T19:40:00.000000000",4872,33.325]
["2021-12-16T11:40:00.000000000","2021-12-16T19:40:00.000000000",4858,254.0055]
["2021-12-16T11:40:00.000000000","2021-12-16T19:40:00.000000000",4863,969.0286]
["2021-12-16T11:41:00.000000000","2021-12-16T19:41:00.000000000",4850,-0.0045]
["2021-12-16T11:41:00.000000000","2021-12-16T19:41:00.000000000",4854,2636.233]
["2021-12-16T11:41:00.000000000","2021-12-16T19:41:00.000000000",4868,28.475]
["2021-12-16T11:41:00.000000000","2021-12-16T19:41:00.000000000",4872,33.34167]
["2021-12-16T11:41:00.000000000","2021-12-16T19:41:00.000000000",4858,253.9424]
["2021-12-16T11:41:00.000000000","2021-12-16T19:41:00.000000000",4863,970.1317]
["2021-12-16T11:42:00.000000000","2021-12-16T19:42:00.000000000",4850,-0.00425]
["2021-12-16T11:42:00.000000000","2021-12-16T19:42:00.000000000",4854,2633.976]
["2021-12-16T11:42:00.000000000","2021-12-16T19:42:00.000000000",4868,28.80833]
["2021-12-16T11:42:00.000000000","2021-12-16T19:42:00.000000000",4872,33.76667]
["2021-12-16T11:42:00.000000000","2021-12-16T19:42:00.000000000",4858,253.9131]
["2021-12-16T11:42:00.000000000","2021-12-16T19:42:00.000000000",4863,969.6559]
["2021-12-16T11:43:00.000000000","2021-12-16T19:43:00.000000000",4850,-0.00375]
["2021-12-16T11:43:00.000000000","2021-12-16T19:43:00.000000000",4854,2635.249]
["2021-12-16T11:43:00.000000000","2021-12-16T19:43:00.000000000",4868,28.15833]
["2021-12-16T11:43:00.000000000","2021-12-16T19:43:00.000000000",4872,32.95]
["2021-12-16T11:43:00.000000000","2021-12-16T19:43:00.000000000",4858,253.9303]
["2021-12-16T11:43:00.000000000","2021-12-16T19:43:00.000000000",4863,970.9841]
["2021-12-16T11:44:00.000000000","2021-12-16T19:44:00.000000000",4850,-0.00425]
["2021-12-16T11:44:00.000000000","2021-12-16T19:44:00.000000000",4854,2638.239]
["2021-12-16T11:44:00.000000000","2021-12-16T19:44:00.000000000",4868,28.21667]
["2021-12-16T11:44:00.000000000","2021-12-16T19:44:00.000000000",4872,33.10833]
["2021-12-16T11:44:00.000000000","2021-12-16T19:44:00.000000000",4858,253.9459]
["2021-12-16T11:44:00.000000000","2021-12-16T19:44:00.000000000",4863,970.7573]
["2021-12-16T11:45:00.000000000","2021-12-16T19:45:00.000000000",4850,-0.00425]
["2021-12-16T11:45:00.000000000","2021-12-16T19:45:00.000000000",4854,2632.674]
["2021-12-16T11:45:00.000000000","2021-12-16T19:45:00.000000000",4868,28.475]
["2021-12-16T11:45:00.000000000","2021-12-16T19:45:00.000000000",4872,33.425]
["2021-12-16T11:45:00.000000000","2021-12-16T19:45:00.000000000",4858,253.9651]
["2021-12-16T11:45:00.000000000","2021-12-16T19:45:00.000000000",4863,969.4682]
["2021-12-16T11:46:00.000000000","2021-12-16T19:46:00.000000000",4850,-0.0045]
["2021-12-16T11:46:00.000000000","2021-12-16T19:46:00.000000000",4854,2637.649]
["2021-12-16T11:46:00.000000000","2021-12-16T19:46:00.000000000",4868,27.78333]
["2021-12-16T11:46:00.000000000","2021-12-16T19:46:00.000000000",4872,33.175]
["2021-12-16T11:46:00.000000000","2021-12-16T19:46:00.000000000",4858,253.926]
["2021-12-16T11:46:00.000000000","2021-12-16T19:46:00.000000000",4863,969.3421]
["2021-12-16T11:47:00.000000000","2021-12-16T19:47:00.000000000",4850,-0.0045]
["2021-12-16T11:47:00.000000000","2021-12-16T19:47:00.000000000",4854,2637.049]
["2021-12-16T11:47:00.000000000","2021-12-16T19:47:00.000000000",4868,28.3]
["2021-12-16T11:47:00.000000000","2021-12-16T19:47:00.000000000",4872,33.35]
["2021-12-16T11:47:00.000000000","2021-12-16T19:47:00.000000000",4858,253.9675]
["2021-12-16T11:47:00.000000000","2021-12-16T19:47:00.000000000",4863,969.2717]
["2021-12-16T11:48:00.000000000","2021-12-16T19:48:00.000000000",4850,-0.005249999]
["2021-12-16T11:48:00.000000000","2021-12-16T19:48:00.000000000",4854,2646.624]
["2021-12-16T11:48:00.000000000","2021-12-16T19:48:00.000000000",4868,27.95833]
["2021-12-16T11:48:00.000000000","2021-12-16T19:48:00.000000000",4872,33.53333]
["2021-12-16T11:48:00.000000000","2021-12-16T19:48:00.000000000",4858,254.0345]
["2021-12-16T11:48:00.000000000","2021-12-16T19:48:00.000000000",4863,972.1125]
["2021-12-16T11:49:00.000000000","2021-12-16T19:49:00.000000000",4850,-0.006]
["2021-12-16T11:49:00.000000000","2021-12-16T19:49:00.000000000",4854,2646.701]
["2021-12-16T11:49:00.000000000","2021-12-16T19:49:00.000000000",4868,28.48333]
["2021-12-16T11:49:00.000000000","2021-12-16T19:49:00.000000000",4872,33.93333]
["2021-12-16T11:49:00.000000000","2021-12-16T19:49:00.000000000",4858,254.0128]
["2021-12-16T11:49:00.000000000","2021-12-16T19:49:00.000000000",4863,972.7082]
["2021-12-16T11:50:00.000000000","2021-12-16T19:50:00.000000000",4850,-0.006]
["2021-12-16T11:50:00.000000000","2021-12-16T19:50:00.000000000",4854,2650.926]
["2021-12-16T11:50:00.000000000","2021-12-16T19:50:00.000000000",4868,28.20833]
["2021-12-16T11:50:00.000000000","2021-12-16T19:50:00.000000000",4872,33.95833]
["2021-12-16T11:50:00.000000000","2021-12-16T19:50:00.000000000",4858,254.0753]
["2021-12-16T11:50:00.000000000","2021-12-16T19:50:00.000000000",4863,973.7369]
["2021-12-16T11:51:00.000000000","2021-12-16T19:51:00.000000000",4850,-0.00475]
["2021-12-16T11:51:00.000000000","2021-12-16T19:51:00.000000000",4854,2657.689]
["2021-12-16T11:51:00.000000000","2021-12-16T19:51:00.000000000",4868,28.01666]
["2021-12-16T11:51:00.000000000","2021-12-16T19:51:00.000000000",4872,33.91667]
["2021-12-16T11:51:00.000000000","2021-12-16T19:51:00.000000000",4858,254.0714]
["2021-12-16T11:51:00.000000000","2021-12-16T19:51:00.000000000",4863,975.3526]
["2021-12-16T11:52:00.000000000","2021-12-16T19:52:00.000000000",4850,-0.004]
["2021-12-16T11:52:00.000000000","2021-12-16T19:52:00.000000000",4854,2663.297]
["2021-12-16T11:52:00.000000000","2021-12-16T19:52:00.000000000",4868,28.66667]
["2021-12-16T11:52:00.000000000","2021-12-16T19:52:00.000000000",4872,34.15833]
["2021-12-16T11:52:00.000000000","2021-12-16T19:52:00.000000000",4858,254.0936]
["2021-12-16T11:52:00.000000000","2021-12-16T19:52:00.000000000",4863,977.9595]
["2021-12-16T11:53:00.000000000","2021-12-16T19:53:00.000000000",4850,-0.00425]
["2021-12-16T11:53:00.000000000","2021-12-16T19:53:00.000000000",4854,2666.058]
["2021-12-16T11:53:00.000000000","2021-12-16T19:53:00.000000000",4868,28.95]
["2021-12-16T11:53:00.000000000","2021-12-16T19:53:00.000000000",4872,34.56667]
["2021-12-16T11:53:00.000000000","2021-12-16T19:53:00.000000000",4858,254.1137]
["2021-12-16T11:53:00.000000000","2021-12-16T19:53:00.000000000",4863,981.0469]
["2021-12-16T11:54:00.000000000","2021-12-16T19:54:00.000000000",4850,-0.00475]
["2021-12-16T11:54:00.000000000","2021-12-16T19:54:00.000000000",4854,2668.133]
["2021-12-16T11:54:00.000000000","2021-12-16T19:54:00.000000000",4868,29.13333]
["2021-12-16T11:54:00.000000000","2021-12-16T19:54:00.000000000",4872,34.65833]
["2021-12-16T11:54:00.000000000","2021-12-16T19:54:00.000000000",4858,254.1072]
["2021-12-16T11:54:00.000000000","2021-12-16T19:54:00.000000000",4863,983.5435]
["2021-12-16T11:55:00.000000000","2021-12-16T19:55:00.000000000",4850,-0.0045]
["2021-12-16T11:55:00.000000000","2021-12-16T19:55:00.000000000",4854,2669.001]
["2021-12-16T11:55:00.000000000","2021-12-16T19:55:00.000000000",4868,29.53333]
["2021-12-16T11:55:00.000000000","2021-12-16T19:55:00.000000000",4872,35.25]
["2021-12-16T11:55:00.000000000","2021-12-16T19:55:00.000000000",4858,254.1825]
["2021-12-16T11:55:00.000000000","2021-12-16T19:55:00.000000000",4863,985.6743]
["2021-12-16T11:56:00.000000000","2021-12-16T19:56:00.000000000",4850,-0.00375]
["2021-12-16T11:56:00.000000000","2021-12-16T19:56:00.000000000",4854,2668.934]
["2021-12-16T11:56:00.000000000","2021-12-16T19:56:00.000000000",4868,29.375]
["2021-12-16T11:56:00.000000000","2021-12-16T19:56:00.000000000",4872,34.94167]
["2021-12-16T11:56:00.000000000","2021-12-16T19:56:00.000000000",4858,254.2267]
["2021-12-16T11:56:00.000000000","2021-12-16T19:56:00.000000000",4863,985.8532]
["2021-12-16T11:57:00.000000000","2021-12-16T19:57:00.000000000",4850,-0.00475]
["2021-12-16T11:57:00.000000000","2021-12-16T19:57:00.000000000",4854,2660.257]
["2021-12-16T11:57:00.000000000","2021-12-16T19:57:00.000000000",4868,30.45833]
["2021-12-16T11:57:00.000000000","2021-12-16T19:57:00.000000000",4872,35.98333]
["2021-12-16T11:57:00.000000000","2021-12-16T19:57:00.000000000",4858,254.2133]
["2021-12-16T11:57:00.000000000","2021-12-16T19:57:00.000000000",4863,984.28]
["2021-12-16T11:58:00.000000000","2021-12-16T19:58:00.000000000",4850,-0.004]
["2021-12-16T11:58:00.000000000","2021-12-16T19:58:00.000000000",4854,2651.314]
["2021-12-16T11:58:00.000000000","2021-12-16T19:58:00.000000000",4868,30.60833]
["2021-12-16T11:58:00.000000000","2021-12-16T19:58:00.000000000",4872,36.50834]
["2021-12-16T11:58:00.000000000","2021-12-16T19:58:00.000000000",4858,254.2042]
["2021-12-16T11:58:00.000000000","2021-12-16T19:58:00.000000000",4863,983.0414]
["2021-12-16T11:59:00.000000000","2021-12-16T19:59:00.000000000",4850,-0.00575]
["2021-12-16T11:59:00.000000000","2021-12-16T19:59:00.000000000",4854,2642.999]
["2021-12-16T11:59:00.000000000","2021-12-16T19:59:00.000000000",4868,31.09167]
["2021-12-16T11:59:00.000000000","2021-12-16T19:59:00.000000000",4872,36.86666]
["2021-12-16T11:59:00.000000000","2021-12-16T19:59:00.000000000",4858,254.2103]
["2021-12-16T11:59:00.000000000","2021-12-16T19:59:00.000000000",4863,982.8389]
["2021-12-16T12:00:00.000000000","2021-12-16T20:00:00.000000000",4850,-0.004]
["2021-12-16T12:00:00.000000000","2021-12-16T20:00:00.000000000",4854,2641.56]
["2021-12-16T12:00:00.000000000","2021-12-16T20:00:00.000000000",4868,31.08333]
["2021-12-16T12:00:00.000000000","2021-12-16T20:00:00.000000000",4872,36.68333]
["2021-12-16T12:00:00.000000000","2021-12-16T20:00:00.000000000",4858,254.138]
["2021-12-16T12:00:00.000000000","2021-12-16T20:00:00.000000000",4863,980.887]
["2021-12-16T12:01:00.000000000","2021-12-16T20:01:00.000000000",4850,-0.00375]
["2021-12-16T12:01:00.000000000","2021-12-16T20:01:00.000000000",4854,2635.448]
["2021-12-16T12:01:00.000000000","2021-12-16T20:01:00.000000000",4868,31.00833]
["2021-12-16T12:01:00.000000000","2021-12-16T20:01:00.000000000",4872,37.025]
["2021-12-16T12:01:00.000000000","2021-12-16T20:01:00.000000000",4858,254.1829]
["2021-12-16T12:01:00.000000000","2021-12-16T20:01:00.000000000",4863,977.7344]
["2021-12-16T12:02:00.000000000","2021-12-16T20:02:00.000000000",4850,-0.004]
["2021-12-16T12:02:00.000000000","2021-12-16T20:02:00.000000000",4854,2626.285]
["2021-12-16T12:02:00.000000000","2021-12-16T20:02:00.000000000",4868,31.34167]
["2021-12-16T12:02:00.000000000","2021-12-16T20:02:00.000000000",4872,37.21667]
["2021-12-16T12:02:00.000000000","2021-12-16T20:02:00.000000000",4858,254.2958]
["2021-12-16T12:02:00.000000000","2021-12-16T20:02:00.000000000",4863,975.7232]
["2021-12-16T12:03:00.000000000","2021-12-16T20:03:00.000000000",4850,-0.00425]
["2021-12-16T12:03:00.000000000","2021-12-16T20:03:00.000000000",4854,2620.62]
["2021-12-16T12:03:00.000000000","2021-12-16T20:03:00.000000000",4868,30.9]
["2021-12-16T12:03:00.000000000","2021-12-16T20:03:00.000000000",4872,36.85833]
["2021-12-16T12:03:00.000000000","2021-12-16T20:03:00.000000000",4858,254.269]
["2021-12-16T12:03:00.000000000","2021-12-16T20:03:00.000000000",4863,973.6661]
["2021-12-16T12:04:00.000000000","2021-12-16T20:04:00.000000000",4850,-0.00375]
["2021-12-16T12:04:00.000000000","2021-12-16T20:04:00.000000000",4854,2613.937]
["2021-12-16T12:04:00.000000000","2021-12-16T20:04:00.000000000",4868,31.85]
["2021-12-16T12:04:00.000000000","2021-12-16T20:04:00.000000000",4872,37.50834]
["2021-12-16T12:04:00.000000000","2021-12-16T20:04:00.000000000",4858,254.2593]
["2021-12-16T12:04:00.000000000","2021-12-16T20:04:00.000000000",4863,973.4104]
["2021-12-16T12:05:00.000000000","2021-12-16T20:05:00.000000000",4850,-0.004]
["2021-12-16T12:05:00.000000000","2021-12-16T20:05:00.000000000",4854,2614.913]
["2021-12-16T12:05:00.000000000","2021-12-16T20:05:00.000000000",4868,31.24167]
["2021-12-16T12:05:00.000000000","2021-12-16T20:05:00.000000000",4872,37.09167]
["2021-12-16T12:05:00.000000000","2021-12-16T20:05:00.000000000",4858,254.2945]
["2021-12-16T12:05:00.000000000","2021-12-16T20:05:00.000000000",4863,974.1443]
["2021-12-16T12:06:00.000000000","2021-12-16T20:06:00.000000000",4850,-0.00475]
["2021-12-16T12:06:00.000000000","2021-12-16T20:06:00.000000000",4854,2615.236]
["2021-12-16T12:06:00.000000000","2021-12-16T20:06:00.000000000",4868,31.725]
["2021-12-16T12:06:00.000000000","2021-12-16T20:06:00.000000000",4872,37.24166]
["2021-12-16T12:06:00.000000000","2021-12-16T20:06:00.000000000",4858,254.2389]
["2021-12-16T12:06:00.000000000","2021-12-16T20:06:00.000000000",4863,976.0494]
["2021-12-16T12:07:00.000000000","2021-12-16T20:07:00.000000000",4850,-0.0045]
["2021-12-16T12:07:00.000000000","2021-12-16T20:07:00.000000000",4854,2622.544]
["2021-12-16T12:07:00.000000000","2021-12-16T20:07:00.000000000",4868,32.64167]
["2021-12-16T12:07:00.000000000","2021-12-16T20:07:00.000000000",4872,37.73333]
["2021-12-16T12:07:00.000000000","2021-12-16T20:07:00.000000000",4858,254.1765]
["2021-12-16T12:07:00.000000000","2021-12-16T20:07:00.000000000",4863,981.2999]
["2021-12-16T12:08:00.000000000","2021-12-16T20:08:00.000000000",4850,-0.00325]
["2021-12-16T12:08:00.000000000","2021-12-16T20:08:00.000000000",4854,2590.661]
["2021-12-16T12:08:00.000000000","2021-12-16T20:08:00.000000000",4868,33.09167]
["2021-12-16T12:08:00.000000000","2021-12-16T20:08:00.000000000",4872,38.375]
["2021-12-16T12:08:00.000000000","2021-12-16T20:08:00.000000000",4858,254.1562]
["2021-12-16T12:08:00.000000000","2021-12-16T20:08:00.000000000",4863,969.571]
["2021-12-16T12:09:00.000000000","2021-12-16T20:09:00.000000000",4850,-0.00375]
["2021-12-16T12:09:00.000000000","2021-12-16T20:09:00.000000000",4854,2308.353]
["2021-12-16T12:09:00.000000000","2021-12-16T20:09:00.000000000",4868,32.85833]
["2021-12-16T12:09:00.000000000","2021-12-16T20:09:00.000000000",4872,38.03333]
["2021-12-16T12:09:00.000000000","2021-12-16T20:09:00.000000000",4858,253.0446]
["2021-12-16T12:09:00.000000000","2021-12-16T20:09:00.000000000",4863,861.27]
["2021-12-16T12:10:00.000000000","2021-12-16T20:10:00.000000000",4850,-0.00425]
["2021-12-16T12:10:00.000000000","2021-12-16T20:10:00.000000000",4854,2269.126]
["2021-12-16T12:10:00.000000000","2021-12-16T20:10:00.000000000",4868,31.625]
["2021-12-16T12:10:00.000000000","2021-12-16T20:10:00.000000000",4872,36.7]
["2021-12-16T12:10:00.000000000","2021-12-16T20:10:00.000000000",4858,252.8861]
["2021-12-16T12:10:00.000000000","2021-12-16T20:10:00.000000000",4863,843.4322]
["2021-12-16T12:11:00.000000000","2021-12-16T20:11:00.000000000",4850,-0.00425]
["2021-12-16T12:11:00.000000000","2021-12-16T20:11:00.000000000",4854,1992.529]
["2021-12-16T12:11:00.000000000","2021-12-16T20:11:00.000000000",4868,30.80833]
["2021-12-16T12:11:00.000000000","2021-12-16T20:11:00.000000000",4872,35.55]
["2021-12-16T12:11:00.000000000","2021-12-16T20:11:00.000000000",4858,251.9285]
["2021-12-16T12:11:00.000000000","2021-12-16T20:11:00.000000000",4863,740.0473]
["2021-12-16T12:12:00.000000000","2021-12-16T20:12:00.000000000",4850,-0.00425]
["2021-12-16T12:12:00.000000000","2021-12-16T20:12:00.000000000",4854,2098.917]
["2021-12-16T12:12:00.000000000","2021-12-16T20:12:00.000000000",4868,30.36667]
["2021-12-16T12:12:00.000000000","2021-12-16T20:12:00.000000000",4872,35.03333]
["2021-12-16T12:12:00.000000000","2021-12-16T20:12:00.000000000",4858,252.3203]
["2021-12-16T12:12:00.000000000","2021-12-16T20:12:00.000000000",4863,780.4504]
["2021-12-16T12:13:00.000000000","2021-12-16T20:13:00.000000000",4850,-0.0045]
["2021-12-16T12:13:00.000000000","2021-12-16T20:13:00.000000000",4854,2327.889]
["2021-12-16T12:13:00.000000000","2021-12-16T20:13:00.000000000",4868,29.5]
["2021-12-16T12:13:00.000000000","2021-12-16T20:13:00.000000000",4872,34.6]
["2021-12-16T12:13:00.000000000","2021-12-16T20:13:00.000000000",4858,253.0871]
["2021-12-16T12:13:00.000000000","2021-12-16T20:13:00.000000000",4863,857.7297]
["2021-12-16T12:14:00.000000000","2021-12-16T20:14:00.000000000",4850,-0.004]
["2021-12-16T12:14:00.000000000","2021-12-16T20:14:00.000000000",4854,1687.015]
["2021-12-16T12:14:00.000000000","2021-12-16T20:14:00.000000000",4868,28.21667]
["2021-12-16T12:14:00.000000000","2021-12-16T20:14:00.000000000",4872,33.425]
["2021-12-16T12:14:00.000000000","2021-12-16T20:14:00.000000000",4858,250.7085]
["2021-12-16T12:14:00.000000000","2021-12-16T20:14:00.000000000",4863,617.0855]
["2021-12-16T12:15:00.000000000","2021-12-16T20:15:00.000000000",4850,-0.00425]
["2021-12-16T12:15:00.000000000","2021-12-16T20:15:00.000000000",4854,882.8312]
["2021-12-16T12:15:00.000000000","2021-12-16T20:15:00.000000000",4868,25.5]
["2021-12-16T12:15:00.000000000","2021-12-16T20:15:00.000000000",4872,31.08333]
["2021-12-16T12:15:00.000000000","2021-12-16T20:15:00.000000000",4858,247.647]
["2021-12-16T12:15:00.000000000","2021-12-16T20:15:00.000000000",4863,329.6092]
["2021-12-16T12:16:00.000000000","2021-12-16T20:16:00.000000000",4850,-0.00375]
["2021-12-16T12:16:00.000000000","2021-12-16T20:16:00.000000000",4854,1266.005]
["2021-12-16T12:16:00.000000000","2021-12-16T20:16:00.000000000",4868,23.96667]
["2021-12-16T12:16:00.000000000","2021-12-16T20:16:00.000000000",4872,29.46667]
["2021-12-16T12:16:00.000000000","2021-12-16T20:16:00.000000000",4858,249.0331]
["2021-12-16T12:16:00.000000000","2021-12-16T20:16:00.000000000",4863,460.4765]
["2021-12-16T12:17:00.000000000","2021-12-16T20:17:00.000000000",4850,-0.004]
["2021-12-16T12:17:00.000000000","2021-12-16T20:17:00.000000000",4854,1345.239]
["2021-12-16T12:17:00.000000000","2021-12-16T20:17:00.000000000",4868,22.73333]
["2021-12-16T12:17:00.000000000","2021-12-16T20:17:00.000000000",4872,28.24167]
["2021-12-16T12:17:00.000000000","2021-12-16T20:17:00.000000000",4858,249.3765]
["2021-12-16T12:17:00.000000000","2021-12-16T20:17:00.000000000",4863,483.9701]
["2021-12-16T12:18:00.000000000","2021-12-16T20:18:00.000000000",4850,-0.00375]
["2021-12-16T12:18:00.000000000","2021-12-16T20:18:00.000000000",4854,848.4214]
["2021-12-16T12:18:00.000000000","2021-12-16T20:18:00.000000000",4868,21.71667]
["2021-12-16T12:18:00.000000000","2021-12-16T20:18:00.000000000",4872,26.81667]
["2021-12-16T12:18:00.000000000","2021-12-16T20:18:00.000000000",4858,247.4903]
["2021-12-16T12:18:00.000000000","2021-12-16T20:18:00.000000000",4863,308.9294]
["2021-12-16T12:19:00.000000000","2021-12-16T20:19:00.000000000",4850,-0.00425]
["2021-12-16T12:19:00.000000000","2021-12-16T20:19:00.000000000",4854,860.4456]
["2021-12-16T12:19:00.000000000","2021-12-16T20:19:00.000000000",4868,19.9]
["2021-12-16T12:19:00.000000000","2021-12-16T20:19:00.000000000",4872,24.775]
["2021-12-16T12:19:00.000000000","2021-12-16T20:19:00.000000000",4858,247.6836]
["2021-12-16T12:19:00.000000000","2021-12-16T20:19:00.000000000",4863,317.5684]
["2021-12-16T12:20:00.000000000","2021-12-16T20:20:00.000000000",4850,-0.0035]
["2021-12-16T12:20:00.000000000","2021-12-16T20:20:00.000000000",4854,1099.256]
["2021-12-16T12:20:00.000000000","2021-12-16T20:20:00.000000000",4868,19.03333]
["2021-12-16T12:20:00.000000000","2021-12-16T20:20:00.000000000",4872,23.91667]
["2021-12-16T12:20:00.000000000","2021-12-16T20:20:00.000000000",4858,248.4999]
["2021-12-16T12:20:00.000000000","2021-12-16T20:20:00.000000000",4863,399.6853]
["2021-12-16T12:21:00.000000000","2021-12-16T20:21:00.000000000",4850,-0.005]
["2021-12-16T12:21:00.000000000","2021-12-16T20:21:00.000000000",4854,1625.708]
["2021-12-16T12:21:00.000000000","2021-12-16T20:21:00.000000000",4868,18.7]
["2021-12-16T12:21:00.000000000","2021-12-16T20:21:00.000000000",4872,23.48333]
["2021-12-16T12:21:00.000000000","2021-12-16T20:21:00.000000000",4858,250.3566]
["2021-12-16T12:21:00.000000000","2021-12-16T20:21:00.000000000",4863,589.352]
["2021-12-16T12:22:00.000000000","2021-12-16T20:22:00.000000000",4850,-0.00425]
["2021-12-16T12:22:00.000000000","2021-12-16T20:22:00.000000000",4854,1924.787]
["2021-12-16T12:22:00.000000000","2021-12-16T20:22:00.000000000",4868,19.71667]
["2021-12-16T12:22:00.000000000","2021-12-16T20:22:00.000000000",4872,24.55833]
["2021-12-16T12:22:00.000000000","2021-12-16T20:22:00.000000000",4858,251.3623]
["2021-12-16T12:22:00.000000000","2021-12-16T20:22:00.000000000",4863,691.218]
["2021-12-16T12:23:00.000000000","2021-12-16T20:23:00.000000000",4850,-0.0045]
["2021-12-16T12:23:00.000000000","2021-12-16T20:23:00.000000000",4854,1506.484]
["2021-12-16T12:23:00.000000000","2021-12-16T20:23:00.000000000",4868,19.925]
["2021-12-16T12:23:00.000000000","2021-12-16T20:23:00.000000000",4872,24.60833]
["2021-12-16T12:23:00.000000000","2021-12-16T20:23:00.000000000",4858,249.8609]
["2021-12-16T12:23:00.000000000","2021-12-16T20:23:00.000000000",4863,549.8107]
["2021-12-16T12:24:00.000000000","2021-12-16T20:24:00.000000000",4850,-0.00475]
["2021-12-16T12:24:00.000000000","2021-12-16T20:24:00.000000000",4854,1014.89]
["2021-12-16T12:24:00.000000000","2021-12-16T20:24:00.000000000",4868,19.35]
["2021-12-16T12:24:00.000000000","2021-12-16T20:24:00.000000000",4872,24.10833]
["2021-12-16T12:24:00.000000000","2021-12-16T20:24:00.000000000",4858,248.0269]
["2021-12-16T12:24:00.000000000","2021-12-16T20:24:00.000000000",4863,371.8979]
["2021-12-16T12:25:00.000000000","2021-12-16T20:25:00.000000000",4850,-0.0035]
["2021-12-16T12:25:00.000000000","2021-12-16T20:25:00.000000000",4854,608.9642]
["2021-12-16T12:25:00.000000000","2021-12-16T20:25:00.000000000",4868,17.80833]
["2021-12-16T12:25:00.000000000","2021-12-16T20:25:00.000000000",4872,22.20833]
["2021-12-16T12:25:00.000000000","2021-12-16T20:25:00.000000000",4858,246.4937]
["2021-12-16T12:25:00.000000000","2021-12-16T20:25:00.000000000",4863,228.3667]
["2021-12-16T12:26:00.000000000","2021-12-16T20:26:00.000000000",4850,-0.004]
["2021-12-16T12:26:00.000000000","2021-12-16T20:26:00.000000000",4854,585.8477]
["2021-12-16T12:26:00.000000000","2021-12-16T20:26:00.000000000",4868,16.54167]
["2021-12-16T12:26:00.000000000","2021-12-16T20:26:00.000000000",4872,20.74167]
["2021-12-16T12:26:00.000000000","2021-12-16T20:26:00.000000000",4858,246.4679]
["2021-12-16T12:26:00.000000000","2021-12-16T20:26:00.000000000",4863,222.1012]
["2021-12-16T12:27:00.000000000","2021-12-16T20:27:00.000000000",4850,-0.00325]
["2021-12-16T12:27:00.000000000","2021-12-16T20:27:00.000000000",4854,1448.445]
["2021-12-16T12:27:00.000000000","2021-12-16T20:27:00.000000000",4868,16.1]
["2021-12-16T12:27:00.000000000","2021-12-16T20:27:00.000000000",4872,20.4]
["2021-12-16T12:27:00.000000000","2021-12-16T20:27:00.000000000",4858,249.8152]
["2021-12-16T12:27:00.000000000","2021-12-16T20:27:00.000000000",4863,548.2055]
["2021-12-16T12:28:00.000000000","2021-12-16T20:28:00.000000000",4850,-0.0035]
["2021-12-16T12:28:00.000000000","2021-12-16T20:28:00.000000000",4854,1673.358]
["2021-12-16T12:28:00.000000000","2021-12-16T20:28:00.000000000",4868,17.125]
["2021-12-16T12:28:00.000000000","2021-12-16T20:28:00.000000000",4872,21.49167]
["2021-12-16T12:28:00.000000000","2021-12-16T20:28:00.000000000",4858,250.4556]
["2021-12-16T12:28:00.000000000","2021-12-16T20:28:00.000000000",4863,610.3703]
["2021-12-16T12:29:00.000000000","2021-12-16T20:29:00.000000000",4850,-0.003]
["2021-12-16T12:29:00.000000000","2021-12-16T20:29:00.000000000",4854,2072.902]
["2021-12-16T12:29:00.000000000","2021-12-16T20:29:00.000000000",4868,18.11667]
["2021-12-16T12:29:00.000000000","2021-12-16T20:29:00.000000000",4872,22.61667]
["2021-12-16T12:29:00.000000000","2021-12-16T20:29:00.000000000",4858,251.7628]
["2021-12-16T12:29:00.000000000","2021-12-16T20:29:00.000000000",4863,740.4094]
["2021-12-16T12:30:00.000000000","2021-12-16T20:30:00.000000000",4850,-0.003]
["2021-12-16T12:30:00.000000000","2021-12-16T20:30:00.000000000",4854,2377.722]
["2021-12-16T12:30:00.000000000","2021-12-16T20:30:00.000000000",4868,18.83333]
["2021-12-16T12:30:00.000000000","2021-12-16T20:30:00.000000000",4872,23.65]
["2021-12-16T12:30:00.000000000","2021-12-16T20:30:00.000000000",4858,252.8746]
["2021-12-16T12:30:00.000000000","2021-12-16T20:30:00.000000000",4863,834.9548]
["2021-12-16T12:31:00.000000000","2021-12-16T20:31:00.000000000",4850,-0.00325]
["2021-12-16T12:31:00.000000000","2021-12-16T20:31:00.000000000",4854,2878.098]
["2021-12-16T12:31:00.000000000","2021-12-16T20:31:00.000000000",4868,20.6]
["2021-12-16T12:31:00.000000000","2021-12-16T20:31:00.000000000",4872,25.26666]
["2021-12-16T12:31:00.000000000","2021-12-16T20:31:00.000000000",4858,254.6911]
["2021-12-16T12:31:00.000000000","2021-12-16T20:31:00.000000000",4863,1022.222]
["2021-12-16T12:32:00.000000000","2021-12-16T20:32:00.000000000",4850,-0.003]
["2021-12-16T12:32:00.000000000","2021-12-16T20:32:00.000000000",4854,2820.413]
["2021-12-16T12:32:00.000000000","2021-12-16T20:32:00.000000000",4868,22.84167]
["2021-12-16T12:32:00.000000000","2021-12-16T20:32:00.000000000",4872,27.65]
["2021-12-16T12:32:00.000000000","2021-12-16T20:32:00.000000000",4858,254.6263]
["2021-12-16T12:32:00.000000000","2021-12-16T20:32:00.000000000",4863,1012.667]
["2021-12-16T12:33:00.000000000","2021-12-16T20:33:00.000000000",4850,-0.00325]
["2021-12-16T12:33:00.000000000","2021-12-16T20:33:00.000000000",4854,2782.094]
["2021-12-16T12:33:00.000000000","2021-12-16T20:33:00.000000000",4868,23.875]
["2021-12-16T12:33:00.000000000","2021-12-16T20:33:00.000000000",4872,28.80833]
["2021-12-16T12:33:00.000000000","2021-12-16T20:33:00.000000000",4858,254.4851]
["2021-12-16T12:33:00.000000000","2021-12-16T20:33:00.000000000",4863,1013.075]
["2021-12-16T12:34:00.000000000","2021-12-16T20:34:00.000000000",4850,-0.003]
["2021-12-16T12:34:00.000000000","2021-12-16T20:34:00.000000000",4854,2774.044]
["2021-12-16T12:34:00.000000000","2021-12-16T20:34:00.000000000",4868,26.025]
["2021-12-16T12:34:00.000000000","2021-12-16T20:34:00.000000000",4872,30.45]
["2021-12-16T12:34:00.000000000","2021-12-16T20:34:00.000000000",4858,254.3282]
["2021-12-16T12:34:00.000000000","2021-12-16T20:34:00.000000000",4863,1011.639]
["2021-12-16T12:35:00.000000000","2021-12-16T20:35:00.000000000",4850,-0.00325]
["2021-12-16T12:35:00.000000000","2021-12-16T20:35:00.000000000",4854,2761.953]
["2021-12-16T12:35:00.000000000","2021-12-16T20:35:00.000000000",4868,27.35833]
["2021-12-16T12:35:00.000000000","2021-12-16T20:35:00.000000000",4872,31.71667]
["2021-12-16T12:35:00.000000000","2021-12-16T20:35:00.000000000",4858,254.2439]
["2021-12-16T12:35:00.000000000","2021-12-16T20:35:00.000000000",4863,1009.157]
["2021-12-16T12:36:00.000000000","2021-12-16T20:36:00.000000000",4850,-0.0035]
["2021-12-16T12:36:00.000000000","2021-12-16T20:36:00.000000000",4854,2770.698]
["2021-12-16T12:36:00.000000000","2021-12-16T20:36:00.000000000",4868,27.50833]
["2021-12-16T12:36:00.000000000","2021-12-16T20:36:00.000000000",4872,32.025]
["2021-12-16T12:36:00.000000000","2021-12-16T20:36:00.000000000",4858,254.3619]
["2021-12-16T12:36:00.000000000","2021-12-16T20:36:00.000000000",4863,1013.143]
["2021-12-16T12:37:00.000000000","2021-12-16T20:37:00.000000000",4850,-0.003]
["2021-12-16T12:37:00.000000000","2021-12-16T20:37:00.000000000",4854,2692.827]
["2021-12-16T12:37:00.000000000","2021-12-16T20:37:00.000000000",4868,27.63333]
["2021-12-16T12:37:00.000000000","2021-12-16T20:37:00.000000000",4872,31.84167]
["2021-12-16T12:37:00.000000000","2021-12-16T20:37:00.000000000",4858,254.0944]
["2021-12-16T12:37:00.000000000","2021-12-16T20:37:00.000000000",4863,984.8877]
["2021-12-16T12:38:00.000000000","2021-12-16T20:38:00.000000000",4850,-0.003]
["2021-12-16T12:38:00.000000000","2021-12-16T20:38:00.000000000",4854,2458.778]
["2021-12-16T12:38:00.000000000","2021-12-16T20:38:00.000000000",4868,27.95833]
["2021-12-16T12:38:00.000000000","2021-12-16T20:38:00.000000000",4872,31.975]
["2021-12-16T12:38:00.000000000","2021-12-16T20:38:00.000000000",4858,253.2413]
["2021-12-16T12:38:00.000000000","2021-12-16T20:38:00.000000000",4863,897.7204]
["2021-12-16T12:39:00.000000000","2021-12-16T20:39:00.000000000",4850,-0.003]
["2021-12-16T12:39:00.000000000","2021-12-16T20:39:00.000000000",4854,1695.217]
["2021-12-16T12:39:00.000000000","2021-12-16T20:39:00.000000000",4868,27.79167]
["2021-12-16T12:39:00.000000000","2021-12-16T20:39:00.000000000",4872,31.26666]
["2021-12-16T12:39:00.000000000","2021-12-16T20:39:00.000000000",4858,250.4505]
["2021-12-16T12:39:00.000000000","2021-12-16T20:39:00.000000000",4863,614.3412]
["2021-12-16T12:40:00.000000000","2021-12-16T20:40:00.000000000",4850,-0.0035]
["2021-12-16T12:40:00.000000000","2021-12-16T20:40:00.000000000",4854,1072.759]
["2021-12-16T12:40:00.000000000","2021-12-16T20:40:00.000000000",4868,26.15833]
["2021-12-16T12:40:00.000000000","2021-12-16T20:40:00.000000000",4872,29.23333]
["2021-12-16T12:40:00.000000000","2021-12-16T20:40:00.000000000",4858,248.3229]
["2021-12-16T12:40:00.000000000","2021-12-16T20:40:00.000000000",4863,394.7179]
["2021-12-16T12:41:00.000000000","2021-12-16T20:41:00.000000000",4850,-0.003]
["2021-12-16T12:41:00.000000000","2021-12-16T20:41:00.000000000",4854,1101.102]
["2021-12-16T12:41:00.000000000","2021-12-16T20:41:00.000000000",4868,24.96667]
["2021-12-16T12:41:00.000000000","2021-12-16T20:41:00.000000000",4872,27.95]
["2021-12-16T12:41:00.000000000","2021-12-16T20:41:00.000000000",4858,248.5122]
["2021-12-16T12:41:00.000000000","2021-12-16T20:41:00.000000000",4863,401.1752]
["2021-12-16T12:42:00.000000000","2021-12-16T20:42:00.000000000",4850,-0.003]
["2021-12-16T12:42:00.000000000","2021-12-16T20:42:00.000000000",4854,1094.767]
["2021-12-16T12:42:00.000000000","2021-12-16T20:42:00.000000000",4868,23.69167]
["2021-12-16T12:42:00.000000000","2021-12-16T20:42:00.000000000",4872,26.825]
["2021-12-16T12:42:00.000000000","2021-12-16T20:42:00.000000000",4858,248.6703]
["2021-12-16T12:42:00.000000000","2021-12-16T20:42:00.000000000",4863,405.1256]
["2021-12-16T12:43:00.000000000","2021-12-16T20:43:00.000000000",4850,-0.00325]
["2021-12-16T12:43:00.000000000","2021-12-16T20:43:00.000000000",4854,1510.023]
["2021-12-16T12:43:00.000000000","2021-12-16T20:43:00.000000000",4868,22.925]
["2021-12-16T12:43:00.000000000","2021-12-16T20:43:00.000000000",4872,26.23333]
["2021-12-16T12:43:00.000000000","2021-12-16T20:43:00.000000000",4858,250.1908]
["2021-12-16T12:43:00.000000000","2021-12-16T20:43:00.000000000",4863,547.9664]
["2021-12-16T12:44:00.000000000","2021-12-16T20:44:00.000000000",4850,-0.003]
["2021-12-16T12:44:00.000000000","2021-12-16T20:44:00.000000000",4854,1067.649]
["2021-12-16T12:44:00.000000000","2021-12-16T20:44:00.000000000",4868,21.65833]
["2021-12-16T12:44:00.000000000","2021-12-16T20:44:00.000000000",4872,24.85833]
["2021-12-16T12:44:00.000000000","2021-12-16T20:44:00.000000000",4858,248.5552]
["2021-12-16T12:44:00.000000000","2021-12-16T20:44:00.000000000",4863,391.9448]
["2021-12-16T12:45:00.000000000","2021-12-16T20:45:00.000000000",4850,-0.003]
["2021-12-16T12:45:00.000000000","2021-12-16T20:45:00.000000000",4854,944.6907]
["2021-12-16T12:45:00.000000000","2021-12-16T20:45:00.000000000",4868,20.53333]
["2021-12-16T12:45:00.000000000","2021-12-16T20:45:00.000000000",4872,23.8]
["2021-12-16T12:45:00.000000000","2021-12-16T20:45:00.000000000",4858,248.0799]
["2021-12-16T12:45:00.000000000","2021-12-16T20:45:00.000000000",4863,348.6093]
["2021-12-16T12:46:00.000000000","2021-12-16T20:46:00.000000000",4850,-0.003]
["2021-12-16T12:46:00.000000000","2021-12-16T20:46:00.000000000",4854,1124.746]
["2021-12-16T12:46:00.000000000","2021-12-16T20:46:00.000000000",4868,19.30833]
["2021-12-16T12:46:00.000000000","2021-12-16T20:46:00.000000000",4872,22.8]
["2021-12-16T12:46:00.000000000","2021-12-16T20:46:00.000000000",4858,248.6865]
["2021-12-16T12:46:00.000000000","2021-12-16T20:46:00.000000000",4863,405.1001]
["2021-12-16T12:47:00.000000000","2021-12-16T20:47:00.000000000",4850,-0.003]
["2021-12-16T12:47:00.000000000","2021-12-16T20:47:00.000000000",4854,987.5087]
["2021-12-16T12:47:00.000000000","2021-12-16T20:47:00.000000000",4868,18.33333]
["2021-12-16T12:47:00.000000000","2021-12-16T20:47:00.000000000",4872,21.74167]
["2021-12-16T12:47:00.000000000","2021-12-16T20:47:00.000000000",4858,248.0069]
["2021-12-16T12:47:00.000000000","2021-12-16T20:47:00.000000000",4863,356.411]
["2021-12-16T12:48:00.000000000","2021-12-16T20:48:00.000000000",4850,-0.003]
["2021-12-16T12:48:00.000000000","2021-12-16T20:48:00.000000000",4854,1092.784]
["2021-12-16T12:48:00.000000000","2021-12-16T20:48:00.000000000",4868,17.64167]
["2021-12-16T12:48:00.000000000","2021-12-16T20:48:00.000000000",4872,21.075]
["2021-12-16T12:48:00.000000000","2021-12-16T20:48:00.000000000",4858,248.4606]
["2021-12-16T12:48:00.000000000","2021-12-16T20:48:00.000000000",4863,395.3316]
["2021-12-16T12:49:00.000000000","2021-12-16T20:49:00.000000000",4850,-0.003]
["2021-12-16T12:49:00.000000000","2021-12-16T20:49:00.000000000",4854,1283.271]
["2021-12-16T12:49:00.000000000","2021-12-16T20:49:00.000000000",4868,17.39167]
["2021-12-16T12:49:00.000000000","2021-12-16T20:49:00.000000000",4872,20.8]
["2021-12-16T12:49:00.000000000","2021-12-16T20:49:00.000000000",4858,249.2383]
["2021-12-16T12:49:00.000000000","2021-12-16T20:49:00.000000000",4863,464.7953]
["2021-12-16T12:50:00.000000000","2021-12-16T20:50:00.000000000",4850,-0.003]
["2021-12-16T12:50:00.000000000","2021-12-16T20:50:00.000000000",4854,1432.857]
["2021-12-16T12:50:00.000000000","2021-12-16T20:50:00.000000000",4868,17.36667]
["2021-12-16T12:50:00.000000000","2021-12-16T20:50:00.000000000",4872,20.71667]
["2021-12-16T12:50:00.000000000","2021-12-16T20:50:00.000000000",4858,249.9089]
["2021-12-16T12:50:00.000000000","2021-12-16T20:50:00.000000000",4863,527.4493]
["2021-12-16T12:51:00.000000000","2021-12-16T20:51:00.000000000",4850,-0.00325]
["2021-12-16T12:51:00.000000000","2021-12-16T20:51:00.000000000",4854,1086.289]
["2021-12-16T12:51:00.000000000","2021-12-16T20:51:00.000000000",4868,17.225]
["2021-12-16T12:51:00.000000000","2021-12-16T20:51:00.000000000",4872,20.56667]
["2021-12-16T12:51:00.000000000","2021-12-16T20:51:00.000000000",4858,248.5286]
["2021-12-16T12:51:00.000000000","2021-12-16T20:51:00.000000000",4863,402.9777]
["2021-12-16T12:52:00.000000000","2021-12-16T20:52:00.000000000",4850,-0.00325]
["2021-12-16T12:52:00.000000000","2021-12-16T20:52:00.000000000",4854,997.4146]
["2021-12-16T12:52:00.000000000","2021-12-16T20:52:00.000000000",4868,16.89167]
["2021-12-16T12:52:00.000000000","2021-12-16T20:52:00.000000000",4872,20.03333]
["2021-12-16T12:52:00.000000000","2021-12-16T20:52:00.000000000",4858,248.1663]
["2021-12-16T12:52:00.000000000","2021-12-16T20:52:00.000000000",4863,369.9533]
["2021-12-16T12:53:00.000000000","2021-12-16T20:53:00.000000000",4850,-0.003]
["2021-12-16T12:53:00.000000000","2021-12-16T20:53:00.000000000",4854,1244.204]
["2021-12-16T12:53:00.000000000","2021-12-16T20:53:00.000000000",4868,16.16667]
["2021-12-16T12:53:00.000000000","2021-12-16T20:53:00.000000000",4872,19.48333]
["2021-12-16T12:53:00.000000000","2021-12-16T20:53:00.000000000",4858,249.1066]
["2021-12-16T12:53:00.000000000","2021-12-16T20:53:00.000000000",4863,471.5869]
["2021-12-16T12:54:00.000000000","2021-12-16T20:54:00.000000000",4850,-0.0035]
["2021-12-16T12:54:00.000000000","2021-12-16T20:54:00.000000000",4854,1408.595]
["2021-12-16T12:54:00.000000000","2021-12-16T20:54:00.000000000",4868,16.29167]
["2021-12-16T12:54:00.000000000","2021-12-16T20:54:00.000000000",4872,19.68333]
["2021-12-16T12:54:00.000000000","2021-12-16T20:54:00.000000000",4858,249.8549]
["2021-12-16T12:54:00.000000000","2021-12-16T20:54:00.000000000",4863,538.6557]
["2021-12-16T12:55:00.000000000","2021-12-16T20:55:00.000000000",4850,-0.003]
["2021-12-16T12:55:00.000000000","2021-12-16T20:55:00.000000000",4854,997.3431]
["2021-12-16T12:55:00.000000000","2021-12-16T20:55:00.000000000",4868,15.98333]
["2021-12-16T12:55:00.000000000","2021-12-16T20:55:00.000000000",4872,19.24167]
["2021-12-16T12:55:00.000000000","2021-12-16T20:55:00.000000000",4858,248.2163]
["2021-12-16T12:55:00.000000000","2021-12-16T20:55:00.000000000",4863,383.7207]
["2021-12-16T12:56:00.000000000","2021-12-16T20:56:00.000000000",4850,-0.003]
["2021-12-16T12:56:00.000000000","2021-12-16T20:56:00.000000000",4854,899.2715]
["2021-12-16T12:56:00.000000000","2021-12-16T20:56:00.000000000",4868,15.34167]
["2021-12-16T12:56:00.000000000","2021-12-16T20:56:00.000000000",4872,18.525]
["2021-12-16T12:56:00.000000000","2021-12-16T20:56:00.000000000",4858,247.8326]
["2021-12-16T12:56:00.000000000","2021-12-16T20:56:00.000000000",4863,342.7224]
["2021-12-16T12:57:00.000000000","2021-12-16T20:57:00.000000000",4850,-0.003]
["2021-12-16T12:57:00.000000000","2021-12-16T20:57:00.000000000",4854,948.7444]
["2021-12-16T12:57:00.000000000","2021-12-16T20:57:00.000000000",4868,14.73333]
["2021-12-16T12:57:00.000000000","2021-12-16T20:57:00.000000000",4872,17.96667]
["2021-12-16T12:57:00.000000000","2021-12-16T20:57:00.000000000",4858,247.8746]
["2021-12-16T12:57:00.000000000","2021-12-16T20:57:00.000000000",4863,353.2213]
["2021-12-16T12:58:00.000000000","2021-12-16T20:58:00.000000000",4850,-0.003]
["2021-12-16T12:58:00.000000000","2021-12-16T20:58:00.000000000",4854,1229.428]
["2021-12-16T12:58:00.000000000","2021-12-16T20:58:00.000000000",4868,14.64167]
["2021-12-16T12:58:00.000000000","2021-12-16T20:58:00.000000000",4872,17.925]
["2021-12-16T12:58:00.000000000","2021-12-16T20:58:00.000000000",4858,248.8245]
["2021-12-16T12:58:00.000000000","2021-12-16T20:58:00.000000000",4863,446.3665]
["2021-12-16T12:59:00.000000000","2021-12-16T20:59:00.000000000",4850,-0.003]
["2021-12-16T12:59:00.000000000","2021-12-16T20:59:00.000000000",4854,1163.405]
["2021-12-16T12:59:00.000000000","2021-12-16T20:59:00.000000000",4868,14.85]
["2021-12-16T12:59:00.000000000","2021-12-16T20:59:00.000000000",4872,17.975]
["2021-12-16T12:59:00.000000000","2021-12-16T20:59:00.000000000",4858,248.5925]
["2021-12-16T12:59:00.000000000","2021-12-16T20:59:00.000000000",4863,424.1417]
["2021-12-16T13:00:00.000000000","2021-12-16T21:00:00.000000000",4850,-0.003]
["2021-12-16T13:00:00.000000000","2021-12-16T21:00:00.000000000",4854,1040.705]
["2021-12-16T13:00:00.000000000","2021-12-16T21:00:00.000000000",4868,14.675]
["2021-12-16T13:00:00.000000000","2021-12-16T21:00:00.000000000",4872,17.8]
["2021-12-16T13:00:00.000000000","2021-12-16T21:00:00.000000000",4858,247.9527]
["2021-12-16T13:00:00.000000000","2021-12-16T21:00:00.000000000",4863,379.1573]
["2021-12-16T13:01:00.000000000","2021-12-16T21:01:00.000000000",4850,-0.003]
["2021-12-16T13:01:00.000000000","2021-12-16T21:01:00.000000000",4854,880.0999]
["2021-12-16T13:01:00.000000000","2021-12-16T21:01:00.000000000",4868,14.68333]
["2021-12-16T13:01:00.000000000","2021-12-16T21:01:00.000000000",4872,17.725]
["2021-12-16T13:01:00.000000000","2021-12-16T21:01:00.000000000",4858,247.3802]
["2021-12-16T13:01:00.000000000","2021-12-16T21:01:00.000000000",4863,321.4124]
["2021-12-16T13:02:00.000000000","2021-12-16T21:02:00.000000000",4850,-0.003]
["2021-12-16T13:02:00.000000000","2021-12-16T21:02:00.000000000",4854,909.2391]
["2021-12-16T13:02:00.000000000","2021-12-16T21:02:00.000000000",4868,14.4]
["2021-12-16T13:02:00.000000000","2021-12-16T21:02:00.000000000",4872,17.45]
["2021-12-16T13:02:00.000000000","2021-12-16T21:02:00.000000000",4858,247.3779]
["2021-12-16T13:02:00.000000000","2021-12-16T21:02:00.000000000",4863,327.2276]
["2021-12-16T13:03:00.000000000","2021-12-16T21:03:00.000000000",4850,-0.00325]
["2021-12-16T13:03:00.000000000","2021-12-16T21:03:00.000000000",4854,871.4321]
["2021-12-16T13:03:00.000000000","2021-12-16T21:03:00.000000000",4868,14.175]
["2021-12-16T13:03:00.000000000","2021-12-16T21:03:00.000000000",4872,17.19167]
["2021-12-16T13:03:00.000000000","2021-12-16T21:03:00.000000000",4858,247.1727]
["2021-12-16T13:03:00.000000000","2021-12-16T21:03:00.000000000",4863,307.8034]
["2021-12-16T13:04:00.000000000","2021-12-16T21:04:00.000000000",4850,-0.003]
["2021-12-16T13:04:00.000000000","2021-12-16T21:04:00.000000000",4854,762.6387]
["2021-12-16T13:04:00.000000000","2021-12-16T21:04:00.000000000",4868,13.85]
["2021-12-16T13:04:00.000000000","2021-12-16T21:04:00.000000000",4872,16.81667]
["2021-12-16T13:04:00.000000000","2021-12-16T21:04:00.000000000",4858,246.7782]
["2021-12-16T13:04:00.000000000","2021-12-16T21:04:00.000000000",4863,270.6153]
["2021-12-16T13:05:00.000000000","2021-12-16T21:05:00.000000000",4850,-0.003]
["2021-12-16T13:05:00.000000000","2021-12-16T21:05:00.000000000",4854,868.2126]
["2021-12-16T13:05:00.000000000","2021-12-16T21:05:00.000000000",4868,13.48333]
["2021-12-16T13:05:00.000000000","2021-12-16T21:05:00.000000000",4872,16.55]
["2021-12-16T13:05:00.000000000","2021-12-16T21:05:00.000000000",4858,247.1639]
["2021-12-16T13:05:00.000000000","2021-12-16T21:05:00.000000000",4863,303.0931]
["2021-12-16T13:06:00.000000000","2021-12-16T21:06:00.000000000",4850,-0.003]
["2021-12-16T13:06:00.000000000","2021-12-16T21:06:00.000000000",4854,948.8943]
["2021-12-16T13:06:00.000000000","2021-12-16T21:06:00.000000000",4868,13.175]
["2021-12-16T13:06:00.000000000","2021-12-16T21:06:00.000000000",4872,16.13333]
["2021-12-16T13:06:00.000000000","2021-12-16T21:06:00.000000000",4858,247.3792]
["2021-12-16T13:06:00.000000000","2021-12-16T21:06:00.000000000",4863,334.664]
["2021-12-16T13:07:00.000000000","2021-12-16T21:07:00.000000000",4850,-0.003]
["2021-12-16T13:07:00.000000000","2021-12-16T21:07:00.000000000",4854,1141.614]
["2021-12-16T13:07:00.000000000","2021-12-16T21:07:00.000000000",4868,13.34167]
["2021-12-16T13:07:00.000000000","2021-12-16T21:07:00.000000000",4872,16.35833]
["2021-12-16T13:07:00.000000000","2021-12-16T21:07:00.000000000",4858,248.16]
["2021-12-16T13:07:00.000000000","2021-12-16T21:07:00.000000000",4863,393.5934]
["2021-12-16T13:08:00.000000000","2021-12-16T21:08:00.000000000",4850,-0.00325]
["2021-12-16T13:08:00.000000000","2021-12-16T21:08:00.000000000",4854,1260.657]
["2021-12-16T13:08:00.000000000","2021-12-16T21:08:00.000000000",4868,13.64167]
["2021-12-16T13:08:00.000000000","2021-12-16T21:08:00.000000000",4872,16.65833]
["2021-12-16T13:08:00.000000000","2021-12-16T21:08:00.000000000",4858,248.5359]
["2021-12-16T13:08:00.000000000","2021-12-16T21:08:00.000000000",4863,435.0204]
["2021-12-16T13:09:00.000000000","2021-12-16T21:09:00.000000000",4850,-0.003]
["2021-12-16T13:09:00.000000000","2021-12-16T21:09:00.000000000",4854,1325.887]
["2021-12-16T13:09:00.000000000","2021-12-16T21:09:00.000000000",4868,14.01667]
["2021-12-16T13:09:00.000000000","2021-12-16T21:09:00.000000000",4872,17.13333]
["2021-12-16T13:09:00.000000000","2021-12-16T21:09:00.000000000",4858,248.7147]
["2021-12-16T13:09:00.000000000","2021-12-16T21:09:00.000000000",4863,454.5683]
["2021-12-16T13:10:00.000000000","2021-12-16T21:10:00.000000000",4850,-0.003]
["2021-12-16T13:10:00.000000000","2021-12-16T21:10:00.000000000",4854,962.1379]
["2021-12-16T13:10:00.000000000","2021-12-16T21:10:00.000000000",4868,13.96667]
["2021-12-16T13:10:00.000000000","2021-12-16T21:10:00.000000000",4872,17.04167]
["2021-12-16T13:10:00.000000000","2021-12-16T21:10:00.000000000",4858,247.4171]
["2021-12-16T13:10:00.000000000","2021-12-16T21:10:00.000000000",4863,335.056]
["2021-12-16T13:11:00.000000000","2021-12-16T21:11:00.000000000",4850,-0.00325]
["2021-12-16T13:11:00.000000000","2021-12-16T21:11:00.000000000",4854,825.9609]
["2021-12-16T13:11:00.000000000","2021-12-16T21:11:00.000000000",4868,13.70833]
["2021-12-16T13:11:00.000000000","2021-12-16T21:11:00.000000000",4872,16.75]
["2021-12-16T13:11:00.000000000","2021-12-16T21:11:00.000000000",4858,246.7609]
["2021-12-16T13:11:00.000000000","2021-12-16T21:11:00.000000000",4863,291.1574]
["2021-12-16T13:12:00.000000000","2021-12-16T21:12:00.000000000",4850,-0.003]
["2021-12-16T13:12:00.000000000","2021-12-16T21:12:00.000000000",4854,845.3784]
["2021-12-16T13:12:00.000000000","2021-12-16T21:12:00.000000000",4868,13.55]
["2021-12-16T13:12:00.000000000","2021-12-16T21:12:00.000000000",4872,16.625]
["2021-12-16T13:12:00.000000000","2021-12-16T21:12:00.000000000",4858,246.7083]
["2021-12-16T13:12:00.000000000","2021-12-16T21:12:00.000000000",4863,295.7492]
["2021-12-16T13:13:00.000000000","2021-12-16T21:13:00.000000000",4850,-0.00325]
["2021-12-16T13:13:00.000000000","2021-12-16T21:13:00.000000000",4854,802.6474]
["2021-12-16T13:13:00.000000000","2021-12-16T21:13:00.000000000",4868,13.325]
["2021-12-16T13:13:00.000000000","2021-12-16T21:13:00.000000000",4872,16.36667]
["2021-12-16T13:13:00.000000000","2021-12-16T21:13:00.000000000",4858,246.5344]
["2021-12-16T13:13:00.000000000","2021-12-16T21:13:00.000000000",4863,282.2544]
["2021-12-16T13:14:00.000000000","2021-12-16T21:14:00.000000000",4850,-0.00325]
["2021-12-16T13:14:00.000000000","2021-12-16T21:14:00.000000000",4854,943.1248]
["2021-12-16T13:14:00.000000000","2021-12-16T21:14:00.000000000",4868,13.09167]
["2021-12-16T13:14:00.000000000","2021-12-16T21:14:00.000000000",4872,16.06667]
["2021-12-16T13:14:00.000000000","2021-12-16T21:14:00.000000000",4858,246.9532]
["2021-12-16T13:14:00.000000000","2021-12-16T21:14:00.000000000",4863,334.2653]
["2021-12-16T13:15:00.000000000","2021-12-16T21:15:00.000000000",4850,-0.003]
["2021-12-16T13:15:00.000000000","2021-12-16T21:15:00.000000000",4854,1991.48]
["2021-12-16T13:15:00.000000000","2021-12-16T21:15:00.000000000",4868,13.88333]
["2021-12-16T13:15:00.000000000","2021-12-16T21:15:00.000000000",4872,17.11667]
["2021-12-16T13:15:00.000000000","2021-12-16T21:15:00.000000000",4858,250.7488]
["2021-12-16T13:15:00.000000000","2021-12-16T21:15:00.000000000",4863,685.8292]
["2021-12-16T13:16:00.000000000","2021-12-16T21:16:00.000000000",4850,-0.003]
["2021-12-16T13:16:00.000000000","2021-12-16T21:16:00.000000000",4854,1810.663]
["2021-12-16T13:16:00.000000000","2021-12-16T21:16:00.000000000",4868,15.49167]
["2021-12-16T13:16:00.000000000","2021-12-16T21:16:00.000000000",4872,18.63333]
["2021-12-16T13:16:00.000000000","2021-12-16T21:16:00.000000000",4858,250.2269]
["2021-12-16T13:16:00.000000000","2021-12-16T21:16:00.000000000",4863,629.9882]
["2021-12-16T13:17:00.000000000","2021-12-16T21:17:00.000000000",4850,-0.003]
["2021-12-16T13:17:00.000000000","2021-12-16T21:17:00.000000000",4854,1694.025]
["2021-12-16T13:17:00.000000000","2021-12-16T21:17:00.000000000",4868,16.30833]
["2021-12-16T13:17:00.000000000","2021-12-16T21:17:00.000000000",4872,19.39167]
["2021-12-16T13:17:00.000000000","2021-12-16T21:17:00.000000000",4858,250.0126]
["2021-12-16T13:17:00.000000000","2021-12-16T21:17:00.000000000",4863,601.5195]
["2021-12-16T13:18:00.000000000","2021-12-16T21:18:00.000000000",4850,-0.003]
["2021-12-16T13:18:00.000000000","2021-12-16T21:18:00.000000000",4854,1756.545]
["2021-12-16T13:18:00.000000000","2021-12-16T21:18:00.000000000",4868,16.74167]
["2021-12-16T13:18:00.000000000","2021-12-16T21:18:00.000000000",4872,19.95833]
["2021-12-16T13:18:00.000000000","2021-12-16T21:18:00.000000000",4858,250.2287]
["2021-12-16T13:18:00.000000000","2021-12-16T21:18:00.000000000",4863,622.4658]
["2021-12-16T13:19:00.000000000","2021-12-16T21:19:00.000000000",4850,-0.003]
["2021-12-16T13:19:00.000000000","2021-12-16T21:19:00.000000000",4854,2171.655]
["2021-12-16T13:19:00.000000000","2021-12-16T21:19:00.000000000",4868,17.78333]
["2021-12-16T13:19:00.000000000","2021-12-16T21:19:00.000000000",4872,20.9]
["2021-12-16T13:19:00.000000000","2021-12-16T21:19:00.000000000",4858,251.7017]
["2021-12-16T13:19:00.000000000","2021-12-16T21:19:00.000000000",4863,763.7034]
["2021-12-16T13:20:00.000000000","2021-12-16T21:20:00.000000000",4850,-0.003]
["2021-12-16T13:20:00.000000000","2021-12-16T21:20:00.000000000",4854,2262.686]
["2021-12-16T13:20:00.000000000","2021-12-16T21:20:00.000000000",4868,19.23333]
["2021-12-16T13:20:00.000000000","2021-12-16T21:20:00.000000000",4872,22.425]
["2021-12-16T13:20:00.000000000","2021-12-16T21:20:00.000000000",4858,252.0624]
["2021-12-16T13:20:00.000000000","2021-12-16T21:20:00.000000000",4863,783.9803]
["2021-12-16T13:21:00.000000000","2021-12-16T21:21:00.000000000",4850,-0.00325]
["2021-12-16T13:21:00.000000000","2021-12-16T21:21:00.000000000",4854,1446.777]
["2021-12-16T13:21:00.000000000","2021-12-16T21:21:00.000000000",4868,19.26667]
["2021-12-16T13:21:00.000000000","2021-12-16T21:21:00.000000000",4872,22.11667]
["2021-12-16T13:21:00.000000000","2021-12-16T21:21:00.000000000",4858,249.1503]
["2021-12-16T13:21:00.000000000","2021-12-16T21:21:00.000000000",4863,507.5577]
["2021-12-16T13:22:00.000000000","2021-12-16T21:22:00.000000000",4850,-0.003]
["2021-12-16T13:22:00.000000000","2021-12-16T21:22:00.000000000",4854,1421.411]
["2021-12-16T13:22:00.000000000","2021-12-16T21:22:00.000000000",4868,19.05833]
["2021-12-16T13:22:00.000000000","2021-12-16T21:22:00.000000000",4872,21.75]
["2021-12-16T13:22:00.000000000","2021-12-16T21:22:00.000000000",4858,249.1304]
["2021-12-16T13:22:00.000000000","2021-12-16T21:22:00.000000000",4863,503.007]
["2021-12-16T13:23:00.000000000","2021-12-16T21:23:00.000000000",4850,-0.003]
["2021-12-16T13:23:00.000000000","2021-12-16T21:23:00.000000000",4854,1665.307]
["2021-12-16T13:23:00.000000000","2021-12-16T21:23:00.000000000",4868,19.21667]
["2021-12-16T13:23:00.000000000","2021-12-16T21:23:00.000000000",4872,22.03333]
["2021-12-16T13:23:00.000000000","2021-12-16T21:23:00.000000000",4858,250.1321]
["2021-12-16T13:23:00.000000000","2021-12-16T21:23:00.000000000",4863,592.6633]
["2021-12-16T13:24:00.000000000","2021-12-16T21:24:00.000000000",4850,-0.003]
["2021-12-16T13:24:00.000000000","2021-12-16T21:24:00.000000000",4854,1313.193]
["2021-12-16T13:24:00.000000000","2021-12-16T21:24:00.000000000",4868,19.35]
["2021-12-16T13:24:00.000000000","2021-12-16T21:24:00.000000000",4872,22.075]
["2021-12-16T13:24:00.000000000","2021-12-16T21:24:00.000000000",4858,248.6959]
["2021-12-16T13:24:00.000000000","2021-12-16T21:24:00.000000000",4863,467.6705]
["2021-12-16T13:25:00.000000000","2021-12-16T21:25:00.000000000",4850,-0.00325]
["2021-12-16T13:25:00.000000000","2021-12-16T21:25:00.000000000",4854,1207.524]
["2021-12-16T13:25:00.000000000","2021-12-16T21:25:00.000000000",4868,18.825]
["2021-12-16T13:25:00.000000000","2021-12-16T21:25:00.000000000",4872,21.56667]
["2021-12-16T13:25:00.000000000","2021-12-16T21:25:00.000000000",4858,248.2916]
["2021-12-16T13:25:00.000000000","2021-12-16T21:25:00.000000000",4863,429.6051]
["2021-12-16T13:26:00.000000000","2021-12-16T21:26:00.000000000",4850,-0.00325]
["2021-12-16T13:26:00.000000000","2021-12-16T21:26:00.000000000",4854,1524.349]
["2021-12-16T13:26:00.000000000","2021-12-16T21:26:00.000000000",4868,18.45]
["2021-12-16T13:26:00.000000000","2021-12-16T21:26:00.000000000",4872,21.61667]
["2021-12-16T13:26:00.000000000","2021-12-16T21:26:00.000000000",4858,249.4039]
["2021-12-16T13:26:00.000000000","2021-12-16T21:26:00.000000000",4863,539.1138]
["2021-12-16T13:27:00.000000000","2021-12-16T21:27:00.000000000",4850,-0.003]
["2021-12-16T13:27:00.000000000","2021-12-16T21:27:00.000000000",4854,1064.99]
["2021-12-16T13:27:00.000000000","2021-12-16T21:27:00.000000000",4868,17.71667]
["2021-12-16T13:27:00.000000000","2021-12-16T21:27:00.000000000",4872,20.9]
["2021-12-16T13:27:00.000000000","2021-12-16T21:27:00.000000000",4858,247.6689]
["2021-12-16T13:27:00.000000000","2021-12-16T21:27:00.000000000",4863,376.5151]
["2021-12-16T13:28:00.000000000","2021-12-16T21:28:00.000000000",4850,-0.003]
["2021-12-16T13:28:00.000000000","2021-12-16T21:28:00.000000000",4854,843.2073]
["2021-12-16T13:28:00.000000000","2021-12-16T21:28:00.000000000",4868,16.89167]
["2021-12-16T13:28:00.000000000","2021-12-16T21:28:00.000000000",4872,19.975]
["2021-12-16T13:28:00.000000000","2021-12-16T21:28:00.000000000",4858,246.8111]
["2021-12-16T13:28:00.000000000","2021-12-16T21:28:00.000000000",4863,302.3278]
["2021-12-16T13:29:00.000000000","2021-12-16T21:29:00.000000000",4850,-0.003]
["2021-12-16T13:29:00.000000000","2021-12-16T21:29:00.000000000",4854,867.0667]
["2021-12-16T13:29:00.000000000","2021-12-16T21:29:00.000000000",4868,15.925]
["2021-12-16T13:29:00.000000000","2021-12-16T21:29:00.000000000",4872,19.1]
["2021-12-16T13:29:00.000000000","2021-12-16T21:29:00.000000000",4858,246.9305]
["2021-12-16T13:29:00.000000000","2021-12-16T21:29:00.000000000",4863,311.0655]
["2021-12-16T13:30:00.000000000","2021-12-16T21:30:00.000000000",4850,-0.003]
["2021-12-16T13:30:00.000000000","2021-12-16T21:30:00.000000000",4854,1089.305]
["2021-12-16T13:30:00.000000000","2021-12-16T21:30:00.000000000",4868,15.91667]
["2021-12-16T13:30:00.000000000","2021-12-16T21:30:00.000000000",4872,18.89167]
["2021-12-16T13:30:00.000000000","2021-12-16T21:30:00.000000000",4858,247.8267]
["2021-12-16T13:30:00.000000000","2021-12-16T21:30:00.000000000",4863,380.7296]
["2021-12-16T13:31:00.000000000","2021-12-16T21:31:00.000000000",4850,-0.003]
["2021-12-16T13:31:00.000000000","2021-12-16T21:31:00.000000000",4854,864.972]
["2021-12-16T13:31:00.000000000","2021-12-16T21:31:00.000000000",4868,15.40833]
["2021-12-16T13:31:00.000000000","2021-12-16T21:31:00.000000000",4872,18.3]
["2021-12-16T13:31:00.000000000","2021-12-16T21:31:00.000000000",4858,246.9857]
["2021-12-16T13:31:00.000000000","2021-12-16T21:31:00.000000000",4863,305.8916]
["2021-12-16T13:32:00.000000000","2021-12-16T21:32:00.000000000",4850,-0.003]
["2021-12-16T13:32:00.000000000","2021-12-16T21:32:00.000000000",4854,725.6152]
["2021-12-16T13:32:00.000000000","2021-12-16T21:32:00.000000000",4868,15.01667]
["2021-12-16T13:32:00.000000000","2021-12-16T21:32:00.000000000",4872,17.98333]
["2021-12-16T13:32:00.000000000","2021-12-16T21:32:00.000000000",4858,246.5757]
["2021-12-16T13:32:00.000000000","2021-12-16T21:32:00.000000000",4863,259.0667]
["2021-12-16T13:33:00.000000000","2021-12-16T21:33:00.000000000",4850,-0.003]
["2021-12-16T13:33:00.000000000","2021-12-16T21:33:00.000000000",4854,731.1929]
["2021-12-16T13:33:00.000000000","2021-12-16T21:33:00.000000000",4868,14.45]
["2021-12-16T13:33:00.000000000","2021-12-16T21:33:00.000000000",4872,17.38333]
["2021-12-16T13:33:00.000000000","2021-12-16T21:33:00.000000000",4858,246.5615]
["2021-12-16T13:33:00.000000000","2021-12-16T21:33:00.000000000",4863,261.8174]
["2021-12-16T13:34:00.000000000","2021-12-16T21:34:00.000000000",4850,-0.003]
["2021-12-16T13:34:00.000000000","2021-12-16T21:34:00.000000000",4854,739.9714]
["2021-12-16T13:34:00.000000000","2021-12-16T21:34:00.000000000",4868,13.88333]
["2021-12-16T13:34:00.000000000","2021-12-16T21:34:00.000000000",4872,16.79167]
["2021-12-16T13:34:00.000000000","2021-12-16T21:34:00.000000000",4858,246.7366]
["2021-12-16T13:34:00.000000000","2021-12-16T21:34:00.000000000",4863,263.8055]
["2021-12-16T13:35:00.000000000","2021-12-16T21:35:00.000000000",4850,-0.003]
["2021-12-16T13:35:00.000000000","2021-12-16T21:35:00.000000000",4854,846.3458]
["2021-12-16T13:35:00.000000000","2021-12-16T21:35:00.000000000",4868,13.70833]
["2021-12-16T13:35:00.000000000","2021-12-16T21:35:00.000000000",4872,16.51667]
["2021-12-16T13:35:00.000000000","2021-12-16T21:35:00.000000000",4858,247.0392]
["2021-12-16T13:35:00.000000000","2021-12-16T21:35:00.000000000",4863,298.1928]
["2021-12-16T13:36:00.000000000","2021-12-16T21:36:00.000000000",4850,-0.003]
["2021-12-16T13:36:00.000000000","2021-12-16T21:36:00.000000000",4854,867.1498]
["2021-12-16T13:36:00.000000000","2021-12-16T21:36:00.000000000",4868,13.75]
["2021-12-16T13:36:00.000000000","2021-12-16T21:36:00.000000000",4872,16.61667]
["2021-12-16T13:36:00.000000000","2021-12-16T21:36:00.000000000",4858,247.1785]
["2021-12-16T13:36:00.000000000","2021-12-16T21:36:00.000000000",4863,307.7871]
["2021-12-16T13:37:00.000000000","2021-12-16T21:37:00.000000000",4850,-0.003]
["2021-12-16T13:37:00.000000000","2021-12-16T21:37:00.000000000",4854,760.9585]
["2021-12-16T13:37:00.000000000","2021-12-16T21:37:00.000000000",4868,13.83333]
["2021-12-16T13:37:00.000000000","2021-12-16T21:37:00.000000000",4872,16.59167]
["2021-12-16T13:37:00.000000000","2021-12-16T21:37:00.000000000",4858,246.9175]
["2021-12-16T13:37:00.000000000","2021-12-16T21:37:00.000000000",4863,271.8275]
["2021-12-16T13:38:00.000000000","2021-12-16T21:38:00.000000000",4850,-0.003]
["2021-12-16T13:38:00.000000000","2021-12-16T21:38:00.000000000",4854,770.1801]
["2021-12-16T13:38:00.000000000","2021-12-16T21:38:00.000000000",4868,13.6]
["2021-12-16T13:38:00.000000000","2021-12-16T21:38:00.000000000",4872,16.4]
["2021-12-16T13:38:00.000000000","2021-12-16T21:38:00.000000000",4858,246.8533]
["2021-12-16T13:38:00.000000000","2021-12-16T21:38:00.000000000",4863,273.0372]
["2021-12-16T13:39:00.000000000","2021-12-16T21:39:00.000000000",4850,-0.003]
["2021-12-16T13:39:00.000000000","2021-12-16T21:39:00.000000000",4854,907.2896]
["2021-12-16T13:39:00.000000000","2021-12-16T21:39:00.000000000",4868,13.71667]
["2021-12-16T13:39:00.000000000","2021-12-16T21:39:00.000000000",4872,16.43333]
["2021-12-16T13:39:00.000000000","2021-12-16T21:39:00.000000000",4858,247.3988]
["2021-12-16T13:39:00.000000000","2021-12-16T21:39:00.000000000",4863,320.9208]
["2021-12-16T13:40:00.000000000","2021-12-16T21:40:00.000000000",4850,-0.003]
["2021-12-16T13:40:00.000000000","2021-12-16T21:40:00.000000000",4854,806.9758]
["2021-12-16T13:40:00.000000000","2021-12-16T21:40:00.000000000",4868,13.56667]
["2021-12-16T13:40:00.000000000","2021-12-16T21:40:00.000000000",4872,16.40833]
["2021-12-16T13:40:00.000000000","2021-12-16T21:40:00.000000000",4858,247.154]
["2021-12-16T13:40:00.000000000","2021-12-16T21:40:00.000000000",4863,283.1947]
["2021-12-16T13:41:00.000000000","2021-12-16T21:41:00.000000000",4850,-0.003]
["2021-12-16T13:41:00.000000000","2021-12-16T21:41:00.000000000",4854,721.1509]
["2021-12-16T13:41:00.000000000","2021-12-16T21:41:00.000000000",4868,13.19167]
["2021-12-16T13:41:00.000000000","2021-12-16T21:41:00.000000000",4872,15.975]
["2021-12-16T13:41:00.000000000","2021-12-16T21:41:00.000000000",4858,246.878]
["2021-12-16T13:41:00.000000000","2021-12-16T21:41:00.000000000",4863,256.3036]
["2021-12-16T13:42:00.000000000","2021-12-16T21:42:00.000000000",4850,-0.003]
["2021-12-16T13:42:00.000000000","2021-12-16T21:42:00.000000000",4854,654.7835]
["2021-12-16T13:42:00.000000000","2021-12-16T21:42:00.000000000",4868,12.925]
["2021-12-16T13:42:00.000000000","2021-12-16T21:42:00.000000000",4872,15.65]
["2021-12-16T13:42:00.000000000","2021-12-16T21:42:00.000000000",4858,246.648]
["2021-12-16T13:42:00.000000000","2021-12-16T21:42:00.000000000",4863,233.2895]
["2021-12-16T13:43:00.000000000","2021-12-16T21:43:00.000000000",4850,-0.003]
["2021-12-16T13:43:00.000000000","2021-12-16T21:43:00.000000000",4854,681.814]
["2021-12-16T13:43:00.000000000","2021-12-16T21:43:00.000000000",4868,12.80833]
["2021-12-16T13:43:00.000000000","2021-12-16T21:43:00.000000000",4872,15.45]
["2021-12-16T13:43:00.000000000","2021-12-16T21:43:00.000000000",4858,246.8044]
["2021-12-16T13:43:00.000000000","2021-12-16T21:43:00.000000000",4863,242.9736]
["2021-12-16T13:44:00.000000000","2021-12-16T21:44:00.000000000",4850,-0.003]
["2021-12-16T13:44:00.000000000","2021-12-16T21:44:00.000000000",4854,761.895]
["2021-12-16T13:44:00.000000000","2021-12-16T21:44:00.000000000",4868,12.69167]
["2021-12-16T13:44:00.000000000","2021-12-16T21:44:00.000000000",4872,15.31667]
["2021-12-16T13:44:00.000000000","2021-12-16T21:44:00.000000000",4858,247.1316]
["2021-12-16T13:44:00.000000000","2021-12-16T21:44:00.000000000",4863,274.4917]
["2021-12-16T13:45:00.000000000","2021-12-16T21:45:00.000000000",4850,-0.003]
["2021-12-16T13:45:00.000000000","2021-12-16T21:45:00.000000000",4854,830.9954]
["2021-12-16T13:45:00.000000000","2021-12-16T21:45:00.000000000",4868,12.71667]
["2021-12-16T13:45:00.000000000","2021-12-16T21:45:00.000000000",4872,15.40833]
["2021-12-16T13:45:00.000000000","2021-12-16T21:45:00.000000000",4858,247.3102]
["2021-12-16T13:45:00.000000000","2021-12-16T21:45:00.000000000",4863,297.3376]
["2021-12-16T13:46:00.000000000","2021-12-16T21:46:00.000000000",4850,-0.003]
["2021-12-16T13:46:00.000000000","2021-12-16T21:46:00.000000000",4854,1270.495]
["2021-12-16T13:46:00.000000000","2021-12-16T21:46:00.000000000",4868,13.25833]
["2021-12-16T13:46:00.000000000","2021-12-16T21:46:00.000000000",4872,16.05833]
["2021-12-16T13:46:00.000000000","2021-12-16T21:46:00.000000000",4858,248.8462]
["2021-12-16T13:46:00.000000000","2021-12-16T21:46:00.000000000",4863,437.9661]
["2021-12-16T13:47:00.000000000","2021-12-16T21:47:00.000000000",4850,-0.00375]
["2021-12-16T13:47:00.000000000","2021-12-16T21:47:00.000000000",4854,1011.774]
["2021-12-16T13:47:00.000000000","2021-12-16T21:47:00.000000000",4868,13.68333]
["2021-12-16T13:47:00.000000000","2021-12-16T21:47:00.000000000",4872,16.36667]
["2021-12-16T13:47:00.000000000","2021-12-16T21:47:00.000000000",4858,247.8942]
["2021-12-16T13:47:00.000000000","2021-12-16T21:47:00.000000000",4863,353.6643]
["2021-12-16T13:48:00.000000000","2021-12-16T21:48:00.000000000",4850,-0.00325]
["2021-12-16T13:48:00.000000000","2021-12-16T21:48:00.000000000",4854,795.6135]
["2021-12-16T13:48:00.000000000","2021-12-16T21:48:00.000000000",4868,13.30833]
["2021-12-16T13:48:00.000000000","2021-12-16T21:48:00.000000000",4872,16.05]
["2021-12-16T13:48:00.000000000","2021-12-16T21:48:00.000000000",4858,247.2039]
["2021-12-16T13:48:00.000000000","2021-12-16T21:48:00.000000000",4863,281.5224]
["2021-12-16T13:49:00.000000000","2021-12-16T21:49:00.000000000",4850,-0.003]
["2021-12-16T13:49:00.000000000","2021-12-16T21:49:00.000000000",4854,696.9238]
["2021-12-16T13:49:00.000000000","2021-12-16T21:49:00.000000000",4868,12.88333]
["2021-12-16T13:49:00.000000000","2021-12-16T21:49:00.000000000",4872,15.63333]
["2021-12-16T13:49:00.000000000","2021-12-16T21:49:00.000000000",4858,246.7777]
["2021-12-16T13:49:00.000000000","2021-12-16T21:49:00.000000000",4863,248.5651]
["2021-12-16T13:50:00.000000000","2021-12-16T21:50:00.000000000",4850,-0.003]
["2021-12-16T13:50:00.000000000","2021-12-16T21:50:00.000000000",4854,814.3984]
["2021-12-16T13:50:00.000000000","2021-12-16T21:50:00.000000000",4868,12.74167]
["2021-12-16T13:50:00.000000000","2021-12-16T21:50:00.000000000",4872,15.45833]
["2021-12-16T13:50:00.000000000","2021-12-16T21:50:00.000000000",4858,247.0548]
["2021-12-16T13:50:00.000000000","2021-12-16T21:50:00.000000000",4863,287.7207]
["2021-12-16T13:51:00.000000000","2021-12-16T21:51:00.000000000",4850,-0.003]
["2021-12-16T13:51:00.000000000","2021-12-16T21:51:00.000000000",4854,1200.721]
["2021-12-16T13:51:00.000000000","2021-12-16T21:51:00.000000000",4868,12.93333]
["2021-12-16T13:51:00.000000000","2021-12-16T21:51:00.000000000",4872,15.81667]
["2021-12-16T13:51:00.000000000","2021-12-16T21:51:00.000000000",4858,248.5208]
["2021-12-16T13:51:00.000000000","2021-12-16T21:51:00.000000000",4863,422.7663]
["2021-12-16T13:52:00.000000000","2021-12-16T21:52:00.000000000",4850,-0.003]
["2021-12-16T13:52:00.000000000","2021-12-16T21:52:00.000000000",4854,953.3293]
["2021-12-16T13:52:00.000000000","2021-12-16T21:52:00.000000000",4868,13.34167]
["2021-12-16T13:52:00.000000000","2021-12-16T21:52:00.000000000",4872,16.11667]
["2021-12-16T13:52:00.000000000","2021-12-16T21:52:00.000000000",4858,247.7565]
["2021-12-16T13:52:00.000000000","2021-12-16T21:52:00.000000000",4863,340.6086]
["2021-12-16T13:53:00.000000000","2021-12-16T21:53:00.000000000",4850,-0.003]
["2021-12-16T13:53:00.000000000","2021-12-16T21:53:00.000000000",4854,1223.663]
["2021-12-16T13:53:00.000000000","2021-12-16T21:53:00.000000000",4868,13.63333]
["2021-12-16T13:53:00.000000000","2021-12-16T21:53:00.000000000",4872,16.53333]
["2021-12-16T13:53:00.000000000","2021-12-16T21:53:00.000000000",4858,248.7536]
["2021-12-16T13:53:00.000000000","2021-12-16T21:53:00.000000000",4863,430.5335]
["2021-12-16T13:54:00.000000000","2021-12-16T21:54:00.000000000",4850,-0.00325]
["2021-12-16T13:54:00.000000000","2021-12-16T21:54:00.000000000",4854,901.708]
["2021-12-16T13:54:00.000000000","2021-12-16T21:54:00.000000000",4868,14.00833]
["2021-12-16T13:54:00.000000000","2021-12-16T21:54:00.000000000",4872,16.71667]
["2021-12-16T13:54:00.000000000","2021-12-16T21:54:00.000000000",4858,247.6176]
["2021-12-16T13:54:00.000000000","2021-12-16T21:54:00.000000000",4863,321.4997]
["2021-12-16T13:55:00.000000000","2021-12-16T21:55:00.000000000",4850,-0.00325]
["2021-12-16T13:55:00.000000000","2021-12-16T21:55:00.000000000",4854,1201.594]
["2021-12-16T13:55:00.000000000","2021-12-16T21:55:00.000000000",4868,14.35833]
["2021-12-16T13:55:00.000000000","2021-12-16T21:55:00.000000000",4872,17.13333]
["2021-12-16T13:55:00.000000000","2021-12-16T21:55:00.000000000",4858,248.9009]
["2021-12-16T13:55:00.000000000","2021-12-16T21:55:00.000000000",4863,434.2795]
["2021-12-16T13:56:00.000000000","2021-12-16T21:56:00.000000000",4850,-0.003]
["2021-12-16T13:56:00.000000000","2021-12-16T21:56:00.000000000",4854,1142.945]
["2021-12-16T13:56:00.000000000","2021-12-16T21:56:00.000000000",4868,14.825]
["2021-12-16T13:56:00.000000000","2021-12-16T21:56:00.000000000",4872,17.61667]
["2021-12-16T13:56:00.000000000","2021-12-16T21:56:00.000000000",4858,248.6446]
["2021-12-16T13:56:00.000000000","2021-12-16T21:56:00.000000000",4863,405.4248]
["2021-12-16T13:57:00.000000000","2021-12-16T21:57:00.000000000",4850,-0.003]
["2021-12-16T13:57:00.000000000","2021-12-16T21:57:00.000000000",4854,915.9377]
["2021-12-16T13:57:00.000000000","2021-12-16T21:57:00.000000000",4868,14.90833]
["2021-12-16T13:57:00.000000000","2021-12-16T21:57:00.000000000",4872,17.58333]
["2021-12-16T13:57:00.000000000","2021-12-16T21:57:00.000000000",4858,247.8442]
["2021-12-16T13:57:00.000000000","2021-12-16T21:57:00.000000000",4863,324.198]
["2021-12-16T13:58:00.000000000","2021-12-16T21:58:00.000000000",4850,-0.003]
["2021-12-16T13:58:00.000000000","2021-12-16T21:58:00.000000000",4854,779.565]
["2021-12-16T13:58:00.000000000","2021-12-16T21:58:00.000000000",4868,14.85]
["2021-12-16T13:58:00.000000000","2021-12-16T21:58:00.000000000",4872,17.425]
["2021-12-16T13:58:00.000000000","2021-12-16T21:58:00.000000000",4858,247.3098]
["2021-12-16T13:58:00.000000000","2021-12-16T21:58:00.000000000",4863,276.4558]
["2021-12-16T13:59:00.000000000","2021-12-16T21:59:00.000000000",4850,-0.003]
["2021-12-16T13:59:00.000000000","2021-12-16T21:59:00.000000000",4854,718.1592]
["2021-12-16T13:59:00.000000000","2021-12-16T21:59:00.000000000",4868,14.19167]
["2021-12-16T13:59:00.000000000","2021-12-16T21:59:00.000000000",4872,16.9]
["2021-12-16T13:59:00.000000000","2021-12-16T21:59:00.000000000",4858,247.1096]
["2021-12-16T13:59:00.000000000","2021-12-16T21:59:00.000000000",4863,255.9536]
["2021-12-16T14:00:00.000000000","2021-12-16T22:00:00.000000000",4850,-0.003]
["2021-12-16T14:00:00.000000000","2021-12-16T22:00:00.000000000",4854,640.6736]
["2021-12-16T14:00:00.000000000","2021-12-16T22:00:00.000000000",4868,13.91667]
["2021-12-16T14:00:00.000000000","2021-12-16T22:00:00.000000000",4872,16.49167]
["2021-12-16T14:00:00.000000000","2021-12-16T22:00:00.000000000",4858,246.7326]
["2021-12-16T14:00:00.000000000","2021-12-16T22:00:00.000000000",4863,230.7299]
["2021-12-16T14:01:00.000000000","2021-12-16T22:01:00.000000000",4850,-0.003]
["2021-12-16T14:01:00.000000000","2021-12-16T22:01:00.000000000",4854,658.5606]
["2021-12-16T14:01:00.000000000","2021-12-16T22:01:00.000000000",4868,13.50833]
["2021-12-16T14:01:00.000000000","2021-12-16T22:01:00.000000000",4872,16.125]
["2021-12-16T14:01:00.000000000","2021-12-16T22:01:00.000000000",4858,246.3833]
["2021-12-16T14:01:00.000000000","2021-12-16T22:01:00.000000000",4863,236.7956]
["2021-12-16T14:02:00.000000000","2021-12-16T22:02:00.000000000",4850,-0.003]
["2021-12-16T14:02:00.000000000","2021-12-16T22:02:00.000000000",4854,706.6163]
["2021-12-16T14:02:00.000000000","2021-12-16T22:02:00.000000000",4868,13.125]
["2021-12-16T14:02:00.000000000","2021-12-16T22:02:00.000000000",4872,15.81667]
["2021-12-16T14:02:00.000000000","2021-12-16T22:02:00.000000000",4858,246.5259]
["2021-12-16T14:02:00.000000000","2021-12-16T22:02:00.000000000",4863,253.4179]
["2021-12-16T14:03:00.000000000","2021-12-16T22:03:00.000000000",4850,-0.003]
["2021-12-16T14:03:00.000000000","2021-12-16T22:03:00.000000000",4854,710.4481]
["2021-12-16T14:03:00.000000000","2021-12-16T22:03:00.000000000",4868,12.9]
["2021-12-16T14:03:00.000000000","2021-12-16T22:03:00.000000000",4872,15.58333]
["2021-12-16T14:03:00.000000000","2021-12-16T22:03:00.000000000",4858,246.5468]
["2021-12-16T14:03:00.000000000","2021-12-16T22:03:00.000000000",4863,255.9965]
["2021-12-16T14:04:00.000000000","2021-12-16T22:04:00.000000000",4850,-0.003]
["2021-12-16T14:04:00.000000000","2021-12-16T22:04:00.000000000",4854,685.7546]
["2021-12-16T14:04:00.000000000","2021-12-16T22:04:00.000000000",4868,12.925]
["2021-12-16T14:04:00.000000000","2021-12-16T22:04:00.000000000",4872,15.50833]
["2021-12-16T14:04:00.000000000","2021-12-16T22:04:00.000000000",4858,246.4448]
["2021-12-16T14:04:00.000000000","2021-12-16T22:04:00.000000000",4863,245.3264]
["2021-12-16T14:05:00.000000000","2021-12-16T22:05:00.000000000",4850,-0.003]
["2021-12-16T14:05:00.000000000","2021-12-16T22:05:00.000000000",4854,638.637]
["2021-12-16T14:05:00.000000000","2021-12-16T22:05:00.000000000",4868,12.63333]
["2021-12-16T14:05:00.000000000","2021-12-16T22:05:00.000000000",4872,15.35]
["2021-12-16T14:05:00.000000000","2021-12-16T22:05:00.000000000",4858,246.2132]
["2021-12-16T14:05:00.000000000","2021-12-16T22:05:00.000000000",4863,225.9813]
["2021-12-16T14:06:00.000000000","2021-12-16T22:06:00.000000000",4850,-0.003]
["2021-12-16T14:06:00.000000000","2021-12-16T22:06:00.000000000",4854,663.7756]
["2021-12-16T14:06:00.000000000","2021-12-16T22:06:00.000000000",4868,12.53333]
["2021-12-16T14:06:00.000000000","2021-12-16T22:06:00.000000000",4872,15.23333]
["2021-12-16T14:06:00.000000000","2021-12-16T22:06:00.000000000",4858,246.3415]
["2021-12-16T14:06:00.000000000","2021-12-16T22:06:00.000000000",4863,238.9058]
["2021-12-16T14:07:00.000000000","2021-12-16T22:07:00.000000000",4850,-0.003]
["2021-12-16T14:07:00.000000000","2021-12-16T22:07:00.000000000",4854,783.7166]
["2021-12-16T14:07:00.000000000","2021-12-16T22:07:00.000000000",4868,12.33333]
["2021-12-16T14:07:00.000000000","2021-12-16T22:07:00.000000000",4872,15.08333]
["2021-12-16T14:07:00.000000000","2021-12-16T22:07:00.000000000",4858,246.7817]
["2021-12-16T14:07:00.000000000","2021-12-16T22:07:00.000000000",4863,276.427]
["2021-12-16T14:08:00.000000000","2021-12-16T22:08:00.000000000",4850,-0.003]
["2021-12-16T14:08:00.000000000","2021-12-16T22:08:00.000000000",4854,703.48]
["2021-12-16T14:08:00.000000000","2021-12-16T22:08:00.000000000",4868,12.25833]
["2021-12-16T14:08:00.000000000","2021-12-16T22:08:00.000000000",4872,14.95833]
["2021-12-16T14:08:00.000000000","2021-12-16T22:08:00.000000000",4858,246.3854]
["2021-12-16T14:08:00.000000000","2021-12-16T22:08:00.000000000",4863,249.314]
["2021-12-16T14:09:00.000000000","2021-12-16T22:09:00.000000000",4850,-0.00325]
["2021-12-16T14:09:00.000000000","2021-12-16T22:09:00.000000000",4854,706.8691]
["2021-12-16T14:09:00.000000000","2021-12-16T22:09:00.000000000",4868,12.24167]
["2021-12-16T14:09:00.000000000","2021-12-16T22:09:00.000000000",4872,14.91667]
["2021-12-16T14:09:00.000000000","2021-12-16T22:09:00.000000000",4858,246.3324]
["2021-12-16T14:09:00.000000000","2021-12-16T22:09:00.000000000",4863,251.1172]
["2021-12-16T14:10:00.000000000","2021-12-16T22:10:00.000000000",4850,-0.003]
["2021-12-16T14:10:00.000000000","2021-12-16T22:10:00.000000000",4854,815.4177]
["2021-12-16T14:10:00.000000000","2021-12-16T22:10:00.000000000",4868,12.26667]
["2021-12-16T14:10:00.000000000","2021-12-16T22:10:00.000000000",4872,14.95833]
["2021-12-16T14:10:00.000000000","2021-12-16T22:10:00.000000000",4858,246.7661]
["2021-12-16T14:10:00.000000000","2021-12-16T22:10:00.000000000",4863,285.2633]
["2021-12-16T14:11:00.000000000","2021-12-16T22:11:00.000000000",4850,-0.003]
["2021-12-16T14:11:00.000000000","2021-12-16T22:11:00.000000000",4854,675.2089]
["2021-12-16T14:11:00.000000000","2021-12-16T22:11:00.000000000",4868,12.10833]
["2021-12-16T14:11:00.000000000","2021-12-16T22:11:00.000000000",4872,14.80833]
["2021-12-16T14:11:00.000000000","2021-12-16T22:11:00.000000000",4858,246.2416]
["2021-12-16T14:11:00.000000000","2021-12-16T22:11:00.000000000",4863,240.4346]
["2021-12-16T14:12:00.000000000","2021-12-16T22:12:00.000000000",4850,-0.003]
["2021-12-16T14:12:00.000000000","2021-12-16T22:12:00.000000000",4854,614.6476]
["2021-12-16T14:12:00.000000000","2021-12-16T22:12:00.000000000",4868,12.10833]
["2021-12-16T14:12:00.000000000","2021-12-16T22:12:00.000000000",4872,14.675]
["2021-12-16T14:12:00.000000000","2021-12-16T22:12:00.000000000",4858,245.987]
["2021-12-16T14:12:00.000000000","2021-12-16T22:12:00.000000000",4863,220.6304]
["2021-12-16T14:13:00.000000000","2021-12-16T22:13:00.000000000",4850,-0.003]
["2021-12-16T14:13:00.000000000","2021-12-16T22:13:00.000000000",4854,498.7008]
["2021-12-16T14:13:00.000000000","2021-12-16T22:13:00.000000000",4868,11.7]
["2021-12-16T14:13:00.000000000","2021-12-16T22:13:00.000000000",4872,14.30833]
["2021-12-16T14:13:00.000000000","2021-12-16T22:13:00.000000000",4858,245.6198]
["2021-12-16T14:13:00.000000000","2021-12-16T22:13:00.000000000",4863,180.7538]
["2021-12-16T14:14:00.000000000","2021-12-16T22:14:00.000000000",4850,-0.003]
["2021-12-16T14:14:00.000000000","2021-12-16T22:14:00.000000000",4854,452.0157]
["2021-12-16T14:14:00.000000000","2021-12-16T22:14:00.000000000",4868,11.39167]
["2021-12-16T14:14:00.000000000","2021-12-16T22:14:00.000000000",4872,13.99167]
["2021-12-16T14:14:00.000000000","2021-12-16T22:14:00.000000000",4858,245.3624]
["2021-12-16T14:14:00.000000000","2021-12-16T22:14:00.000000000",4863,165.1467]
["2021-12-16T14:15:00.000000000","2021-12-16T22:15:00.000000000",4850,-0.003]
["2021-12-16T14:15:00.000000000","2021-12-16T22:15:00.000000000",4854,484.6791]
["2021-12-16T14:15:00.000000000","2021-12-16T22:15:00.000000000",4868,11.15]
["2021-12-16T14:15:00.000000000","2021-12-16T22:15:00.000000000",4872,13.64167]
["2021-12-16T14:15:00.000000000","2021-12-16T22:15:00.000000000",4858,245.347]
["2021-12-16T14:15:00.000000000","2021-12-16T22:15:00.000000000",4863,175.747]
["2021-12-16T14:16:00.000000000","2021-12-16T22:16:00.000000000",4850,-0.003]
["2021-12-16T14:16:00.000000000","2021-12-16T22:16:00.000000000",4854,558.9032]
["2021-12-16T14:16:00.000000000","2021-12-16T22:16:00.000000000",4868,10.90833]
["2021-12-16T14:16:00.000000000","2021-12-16T22:16:00.000000000",4872,13.45833]
["2021-12-16T14:16:00.000000000","2021-12-16T22:16:00.000000000",4858,245.7399]
["2021-12-16T14:16:00.000000000","2021-12-16T22:16:00.000000000",4863,202.687]
["2021-12-16T14:17:00.000000000","2021-12-16T22:17:00.000000000",4850,-0.003]
["2021-12-16T14:17:00.000000000","2021-12-16T22:17:00.000000000",4854,698.1889]
["2021-12-16T14:17:00.000000000","2021-12-16T22:17:00.000000000",4868,10.86667]
["2021-12-16T14:17:00.000000000","2021-12-16T22:17:00.000000000",4872,13.43333]
["2021-12-16T14:17:00.000000000","2021-12-16T22:17:00.000000000",4858,246.3753]
["2021-12-16T14:17:00.000000000","2021-12-16T22:17:00.000000000",4863,247.2336]
["2021-12-16T14:18:00.000000000","2021-12-16T22:18:00.000000000",4850,-0.003]
["2021-12-16T14:18:00.000000000","2021-12-16T22:18:00.000000000",4854,872.0271]
["2021-12-16T14:18:00.000000000","2021-12-16T22:18:00.000000000",4868,11.16667]
["2021-12-16T14:18:00.000000000","2021-12-16T22:18:00.000000000",4872,13.725]
["2021-12-16T14:18:00.000000000","2021-12-16T22:18:00.000000000",4858,247.2087]
["2021-12-16T14:18:00.000000000","2021-12-16T22:18:00.000000000",4863,310.618]
["2021-12-16T14:19:00.000000000","2021-12-16T22:19:00.000000000",4850,-0.003]
["2021-12-16T14:19:00.000000000","2021-12-16T22:19:00.000000000",4854,1278.584]
["2021-12-16T14:19:00.000000000","2021-12-16T22:19:00.000000000",4868,11.93333]
["2021-12-16T14:19:00.000000000","2021-12-16T22:19:00.000000000",4872,14.575]
["2021-12-16T14:19:00.000000000","2021-12-16T22:19:00.000000000",4858,248.7207]
["2021-12-16T14:19:00.000000000","2021-12-16T22:19:00.000000000",4863,443.994]
["2021-12-16T14:20:00.000000000","2021-12-16T22:20:00.000000000",4850,-0.003]
["2021-12-16T14:20:00.000000000","2021-12-16T22:20:00.000000000",4854,1150.21]
["2021-12-16T14:20:00.000000000","2021-12-16T22:20:00.000000000",4868,12.46667]
["2021-12-16T14:20:00.000000000","2021-12-16T22:20:00.000000000",4872,15.15]
["2021-12-16T14:20:00.000000000","2021-12-16T22:20:00.000000000",4858,248.1427]
["2021-12-16T14:20:00.000000000","2021-12-16T22:20:00.000000000",4863,402.5767]
["2021-12-16T14:21:00.000000000","2021-12-16T22:21:00.000000000",4850,-0.003]
["2021-12-16T14:21:00.000000000","2021-12-16T22:21:00.000000000",4854,2056.158]
["2021-12-16T14:21:00.000000000","2021-12-16T22:21:00.000000000",4868,13.85833]
["2021-12-16T14:21:00.000000000","2021-12-16T22:21:00.000000000",4872,16.775]
["2021-12-16T14:21:00.000000000","2021-12-16T22:21:00.000000000",4858,251.3707]
["2021-12-16T14:21:00.000000000","2021-12-16T22:21:00.000000000",4863,704.8471]
["2021-12-16T14:22:00.000000000","2021-12-16T22:22:00.000000000",4850,-0.003]
["2021-12-16T14:22:00.000000000","2021-12-16T22:22:00.000000000",4854,1965.598]
["2021-12-16T14:22:00.000000000","2021-12-16T22:22:00.000000000",4868,15.6]
["2021-12-16T14:22:00.000000000","2021-12-16T22:22:00.000000000",4872,18.46667]
["2021-12-16T14:22:00.000000000","2021-12-16T22:22:00.000000000",4858,251.1627]
["2021-12-16T14:22:00.000000000","2021-12-16T22:22:00.000000000",4863,679.5653]
["2021-12-16T14:23:00.000000000","2021-12-16T22:23:00.000000000",4850,-0.003]
["2021-12-16T14:23:00.000000000","2021-12-16T22:23:00.000000000",4854,1754.989]
["2021-12-16T14:23:00.000000000","2021-12-16T22:23:00.000000000",4868,16.375]
["2021-12-16T14:23:00.000000000","2021-12-16T22:23:00.000000000",4872,19.36667]
["2021-12-16T14:23:00.000000000","2021-12-16T22:23:00.000000000",4858,250.4105]
["2021-12-16T14:23:00.000000000","2021-12-16T22:23:00.000000000",4863,608.8922]
["2021-12-16T14:24:00.000000000","2021-12-16T22:24:00.000000000",4850,-0.003]
["2021-12-16T14:24:00.000000000","2021-12-16T22:24:00.000000000",4854,1550.955]
["2021-12-16T14:24:00.000000000","2021-12-16T22:24:00.000000000",4868,16.79167]
["2021-12-16T14:24:00.000000000","2021-12-16T22:24:00.000000000",4872,19.94167]
["2021-12-16T14:24:00.000000000","2021-12-16T22:24:00.000000000",4858,249.6791]
["2021-12-16T14:24:00.000000000","2021-12-16T22:24:00.000000000",4863,536.1462]
["2021-12-16T14:25:00.000000000","2021-12-16T22:25:00.000000000",4850,-0.003]
["2021-12-16T14:25:00.000000000","2021-12-16T22:25:00.000000000",4854,1316.775]
["2021-12-16T14:25:00.000000000","2021-12-16T22:25:00.000000000",4868,16.575]
["2021-12-16T14:25:00.000000000","2021-12-16T22:25:00.000000000",4872,19.8]
["2021-12-16T14:25:00.000000000","2021-12-16T22:25:00.000000000",4858,248.856]
["2021-12-16T14:25:00.000000000","2021-12-16T22:25:00.000000000",4863,457.5534]
["2021-12-16T14:26:00.000000000","2021-12-16T22:26:00.000000000",4850,-0.003]
["2021-12-16T14:26:00.000000000","2021-12-16T22:26:00.000000000",4854,1281.462]
["2021-12-16T14:26:00.000000000","2021-12-16T22:26:00.000000000",4868,16.10833]
["2021-12-16T14:26:00.000000000","2021-12-16T22:26:00.000000000",4872,19.31667]
["2021-12-16T14:26:00.000000000","2021-12-16T22:26:00.000000000",4858,248.6967]
["2021-12-16T14:26:00.000000000","2021-12-16T22:26:00.000000000",4863,451.1128]
["2021-12-16T14:27:00.000000000","2021-12-16T22:27:00.000000000",4850,-0.003]
["2021-12-16T14:27:00.000000000","2021-12-16T22:27:00.000000000",4854,1243.663]
["2021-12-16T14:27:00.000000000","2021-12-16T22:27:00.000000000",4868,16.10833]
["2021-12-16T14:27:00.000000000","2021-12-16T22:27:00.000000000",4872,19.28333]
["2021-12-16T14:27:00.000000000","2021-12-16T22:27:00.000000000",4858,248.7211]
["2021-12-16T14:27:00.000000000","2021-12-16T22:27:00.000000000",4863,435.6767]
["2021-12-16T14:28:00.000000000","2021-12-16T22:28:00.000000000",4850,-0.003]
["2021-12-16T14:28:00.000000000","2021-12-16T22:28:00.000000000",4854,1100.64]
["2021-12-16T14:28:00.000000000","2021-12-16T22:28:00.000000000",4868,16.08333]
["2021-12-16T14:28:00.000000000","2021-12-16T22:28:00.000000000",4872,19.04167]
["2021-12-16T14:28:00.000000000","2021-12-16T22:28:00.000000000",4858,248.2894]
["2021-12-16T14:28:00.000000000","2021-12-16T22:28:00.000000000",4863,384.7561]
["2021-12-16T14:29:00.000000000","2021-12-16T22:29:00.000000000",4850,-0.003]
["2021-12-16T14:29:00.000000000","2021-12-16T22:29:00.000000000",4854,1264.383]
["2021-12-16T14:29:00.000000000","2021-12-16T22:29:00.000000000",4868,15.85833]
["2021-12-16T14:29:00.000000000","2021-12-16T22:29:00.000000000",4872,18.975]
["2021-12-16T14:29:00.000000000","2021-12-16T22:29:00.000000000",4858,248.9017]
["2021-12-16T14:29:00.000000000","2021-12-16T22:29:00.000000000",4863,443.8166]
["2021-12-16T14:30:00.000000000","2021-12-16T22:30:00.000000000",4850,-0.003]
["2021-12-16T14:30:00.000000000","2021-12-16T22:30:00.000000000",4854,1048.721]
["2021-12-16T14:30:00.000000000","2021-12-16T22:30:00.000000000",4868,15.575]
["2021-12-16T14:30:00.000000000","2021-12-16T22:30:00.000000000",4872,18.58333]
["2021-12-16T14:30:00.000000000","2021-12-16T22:30:00.000000000",4858,248.0857]
["2021-12-16T14:30:00.000000000","2021-12-16T22:30:00.000000000",4863,373.1787]
["2021-12-16T14:31:00.000000000","2021-12-16T22:31:00.000000000",4850,-0.003]
["2021-12-16T14:31:00.000000000","2021-12-16T22:31:00.000000000",4854,1113.063]
["2021-12-16T14:31:00.000000000","2021-12-16T22:31:00.000000000",4868,15.55]
["2021-12-16T14:31:00.000000000","2021-12-16T22:31:00.000000000",4872,18.50833]
["2021-12-16T14:31:00.000000000","2021-12-16T22:31:00.000000000",4858,248.4647]
["2021-12-16T14:31:00.000000000","2021-12-16T22:31:00.000000000",4863,386.75]
["2021-12-16T14:32:00.000000000","2021-12-16T22:32:00.000000000",4850,-0.003]
["2021-12-16T14:32:00.000000000","2021-12-16T22:32:00.000000000",4854,896.9736]
["2021-12-16T14:32:00.000000000","2021-12-16T22:32:00.000000000",4868,14.95833]
["2021-12-16T14:32:00.000000000","2021-12-16T22:32:00.000000000",4872,17.9]
["2021-12-16T14:32:00.000000000","2021-12-16T22:32:00.000000000",4858,247.9551]
["2021-12-16T14:32:00.000000000","2021-12-16T22:32:00.000000000",4863,319.5211]
["2021-12-16T14:33:00.000000000","2021-12-16T22:33:00.000000000",4850,-0.003]
["2021-12-16T14:33:00.000000000","2021-12-16T22:33:00.000000000",4854,1146.194]
["2021-12-16T14:33:00.000000000","2021-12-16T22:33:00.000000000",4868,14.66667]
["2021-12-16T14:33:00.000000000","2021-12-16T22:33:00.000000000",4872,17.85833]
["2021-12-16T14:33:00.000000000","2021-12-16T22:33:00.000000000",4858,249.1959]
["2021-12-16T14:33:00.000000000","2021-12-16T22:33:00.000000000",4863,404.2426]
["2021-12-16T14:34:00.000000000","2021-12-16T22:34:00.000000000",4850,-0.003]
["2021-12-16T14:34:00.000000000","2021-12-16T22:34:00.000000000",4854,1084.156]
["2021-12-16T14:34:00.000000000","2021-12-16T22:34:00.000000000",4868,14.525]
["2021-12-16T14:34:00.000000000","2021-12-16T22:34:00.000000000",4872,17.59167]
["2021-12-16T14:34:00.000000000","2021-12-16T22:34:00.000000000",4858,248.8896]
["2021-12-16T14:34:00.000000000","2021-12-16T22:34:00.000000000",4863,378.0167]
["2021-12-16T14:35:00.000000000","2021-12-16T22:35:00.000000000",4850,-0.00325]
["2021-12-16T14:35:00.000000000","2021-12-16T22:35:00.000000000",4854,1147.111]
["2021-12-16T14:35:00.000000000","2021-12-16T22:35:00.000000000",4868,14.63333]
["2021-12-16T14:35:00.000000000","2021-12-16T22:35:00.000000000",4872,17.6]
["2021-12-16T14:35:00.000000000","2021-12-16T22:35:00.000000000",4858,248.9956]
["2021-12-16T14:35:00.000000000","2021-12-16T22:35:00.000000000",4863,399.6497]
["2021-12-16T14:36:00.000000000","2021-12-16T22:36:00.000000000",4850,-0.003]
["2021-12-16T14:36:00.000000000","2021-12-16T22:36:00.000000000",4854,1273.848]
["2021-12-16T14:36:00.000000000","2021-12-16T22:36:00.000000000",4868,14.825]
["2021-12-16T14:36:00.000000000","2021-12-16T22:36:00.000000000",4872,17.85833]
["2021-12-16T14:36:00.000000000","2021-12-16T22:36:00.000000000",4858,249.4934]
["2021-12-16T14:36:00.000000000","2021-12-16T22:36:00.000000000",4863,441.1206]
["2021-12-16T14:37:00.000000000","2021-12-16T22:37:00.000000000",4850,-0.003]
["2021-12-16T14:37:00.000000000","2021-12-16T22:37:00.000000000",4854,1183.703]
["2021-12-16T14:37:00.000000000","2021-12-16T22:37:00.000000000",4868,14.76667]
["2021-12-16T14:37:00.000000000","2021-12-16T22:37:00.000000000",4872,17.86667]
["2021-12-16T14:37:00.000000000","2021-12-16T22:37:00.000000000",4858,249.1747]
["2021-12-16T14:37:00.000000000","2021-12-16T22:37:00.000000000",4863,411.3048]
["2021-12-16T14:38:00.000000000","2021-12-16T22:38:00.000000000",4850,-0.003]
["2021-12-16T14:38:00.000000000","2021-12-16T22:38:00.000000000",4854,1121.945]
["2021-12-16T14:38:00.000000000","2021-12-16T22:38:00.000000000",4868,14.83333]
["2021-12-16T14:38:00.000000000","2021-12-16T22:38:00.000000000",4872,17.84167]
["2021-12-16T14:38:00.000000000","2021-12-16T22:38:00.000000000",4858,248.92]
["2021-12-16T14:38:00.000000000","2021-12-16T22:38:00.000000000",4863,390.0009]
["2021-12-16T14:39:00.000000000","2021-12-16T22:39:00.000000000",4850,-0.003]
["2021-12-16T14:39:00.000000000","2021-12-16T22:39:00.000000000",4854,990.6274]
["2021-12-16T14:39:00.000000000","2021-12-16T22:39:00.000000000",4868,14.275]
["2021-12-16T14:39:00.000000000","2021-12-16T22:39:00.000000000",4872,17.53333]
["2021-12-16T14:39:00.000000000","2021-12-16T22:39:00.000000000",4858,248.5312]
["2021-12-16T14:39:00.000000000","2021-12-16T22:39:00.000000000",4863,347.0508]
["2021-12-16T14:40:00.000000000","2021-12-16T22:40:00.000000000",4850,-0.003]
["2021-12-16T14:40:00.000000000","2021-12-16T22:40:00.000000000",4854,1150.529]
["2021-12-16T14:40:00.000000000","2021-12-16T22:40:00.000000000",4868,14.05833]
["2021-12-16T14:40:00.000000000","2021-12-16T22:40:00.000000000",4872,17.225]
["2021-12-16T14:40:00.000000000","2021-12-16T22:40:00.000000000",4858,249.0974]
["2021-12-16T14:40:00.000000000","2021-12-16T22:40:00.000000000",4863,400.7654]
["2021-12-16T14:41:00.000000000","2021-12-16T22:41:00.000000000",4850,-0.003]
["2021-12-16T14:41:00.000000000","2021-12-16T22:41:00.000000000",4854,1212.615]
["2021-12-16T14:41:00.000000000","2021-12-16T22:41:00.000000000",4868,14.01667]
["2021-12-16T14:41:00.000000000","2021-12-16T22:41:00.000000000",4872,17.175]
["2021-12-16T14:41:00.000000000","2021-12-16T22:41:00.000000000",4858,249.3273]
["2021-12-16T14:41:00.000000000","2021-12-16T22:41:00.000000000",4863,420.4422]
["2021-12-16T14:42:00.000000000","2021-12-16T22:42:00.000000000",4850,-0.003]
["2021-12-16T14:42:00.000000000","2021-12-16T22:42:00.000000000",4854,1192.084]
["2021-12-16T14:42:00.000000000","2021-12-16T22:42:00.000000000",4868,14.0]
["2021-12-16T14:42:00.000000000","2021-12-16T22:42:00.000000000",4872,17.13333]
["2021-12-16T14:42:00.000000000","2021-12-16T22:42:00.000000000",4858,249.2836]
["2021-12-16T14:42:00.000000000","2021-12-16T22:42:00.000000000",4863,414.6375]
["2021-12-16T14:43:00.000000000","2021-12-16T22:43:00.000000000",4850,-0.00325]
["2021-12-16T14:43:00.000000000","2021-12-16T22:43:00.000000000",4854,1011.235]
["2021-12-16T14:43:00.000000000","2021-12-16T22:43:00.000000000",4868,14.10833]
["2021-12-16T14:43:00.000000000","2021-12-16T22:43:00.000000000",4872,17.16667]
["2021-12-16T14:43:00.000000000","2021-12-16T22:43:00.000000000",4858,248.7422]
["2021-12-16T14:43:00.000000000","2021-12-16T22:43:00.000000000",4863,353.1334]
["2021-12-16T14:44:00.000000000","2021-12-16T22:44:00.000000000",4850,-0.003]
["2021-12-16T14:44:00.000000000","2021-12-16T22:44:00.000000000",4854,899.3865]
["2021-12-16T14:44:00.000000000","2021-12-16T22:44:00.000000000",4868,13.85833]
["2021-12-16T14:44:00.000000000","2021-12-16T22:44:00.000000000",4872,16.94167]
["2021-12-16T14:44:00.000000000","2021-12-16T22:44:00.000000000",4858,248.3646]
["2021-12-16T14:44:00.000000000","2021-12-16T22:44:00.000000000",4863,319.3372]
["2021-12-16T14:45:00.000000000","2021-12-16T22:45:00.000000000",4850,-0.003]
["2021-12-16T14:45:00.000000000","2021-12-16T22:45:00.000000000",4854,914.9846]
["2021-12-16T14:45:00.000000000","2021-12-16T22:45:00.000000000",4868,13.54167]
["2021-12-16T14:45:00.000000000","2021-12-16T22:45:00.000000000",4872,16.56667]
["2021-12-16T14:45:00.000000000","2021-12-16T22:45:00.000000000",4858,248.3232]
["2021-12-16T14:45:00.000000000","2021-12-16T22:45:00.000000000",4863,322.109]
["2021-12-16T14:46:00.000000000","2021-12-16T22:46:00.000000000",4850,-0.003]
["2021-12-16T14:46:00.000000000","2021-12-16T22:46:00.000000000",4854,1031.617]
["2021-12-16T14:46:00.000000000","2021-12-16T22:46:00.000000000",4868,13.475]
["2021-12-16T14:46:00.000000000","2021-12-16T22:46:00.000000000",4872,16.50833]
["2021-12-16T14:46:00.000000000","2021-12-16T22:46:00.000000000",4858,248.9208]
["2021-12-16T14:46:00.000000000","2021-12-16T22:46:00.000000000",4863,363.6143]
["2021-12-16T14:47:00.000000000","2021-12-16T22:47:00.000000000",4850,-0.003]
["2021-12-16T14:47:00.000000000","2021-12-16T22:47:00.000000000",4854,1055.836]
["2021-12-16T14:47:00.000000000","2021-12-16T22:47:00.000000000",4868,13.375]
["2021-12-16T14:47:00.000000000","2021-12-16T22:47:00.000000000",4872,16.44167]
["2021-12-16T14:47:00.000000000","2021-12-16T22:47:00.000000000",4858,249.0346]
["2021-12-16T14:47:00.000000000","2021-12-16T22:47:00.000000000",4863,376.999]
["2021-12-16T14:48:00.000000000","2021-12-16T22:48:00.000000000",4850,-0.003]
["2021-12-16T14:48:00.000000000","2021-12-16T22:48:00.000000000",4854,1006.944]
["2021-12-16T14:48:00.000000000","2021-12-16T22:48:00.000000000",4868,13.41667]
["2021-12-16T14:48:00.000000000","2021-12-16T22:48:00.000000000",4872,16.325]
["2021-12-16T14:48:00.000000000","2021-12-16T22:48:00.000000000",4858,248.7082]
["2021-12-16T14:48:00.000000000","2021-12-16T22:48:00.000000000",4863,358.7916]
["2021-12-16T14:49:00.000000000","2021-12-16T22:49:00.000000000",4850,-0.003]
["2021-12-16T14:49:00.000000000","2021-12-16T22:49:00.000000000",4854,1125.463]
["2021-12-16T14:49:00.000000000","2021-12-16T22:49:00.000000000",4868,13.625]
["2021-12-16T14:49:00.000000000","2021-12-16T22:49:00.000000000",4872,16.45833]
["2021-12-16T14:49:00.000000000","2021-12-16T22:49:00.000000000",4858,249.1765]
["2021-12-16T14:49:00.000000000","2021-12-16T22:49:00.000000000",4863,392.7326]
["2021-12-16T14:50:00.000000000","2021-12-16T22:50:00.000000000",4850,-0.003]
["2021-12-16T14:50:00.000000000","2021-12-16T22:50:00.000000000",4854,994.3358]
["2021-12-16T14:50:00.000000000","2021-12-16T22:50:00.000000000",4868,13.91667]
["2021-12-16T14:50:00.000000000","2021-12-16T22:50:00.000000000",4872,16.71667]
["2021-12-16T14:50:00.000000000","2021-12-16T22:50:00.000000000",4858,248.6592]
["2021-12-16T14:50:00.000000000","2021-12-16T22:50:00.000000000",4863,350.6346]
["2021-12-16T14:51:00.000000000","2021-12-16T22:51:00.000000000",4850,-0.003]
["2021-12-16T14:51:00.000000000","2021-12-16T22:51:00.000000000",4854,1237.808]
["2021-12-16T14:51:00.000000000","2021-12-16T22:51:00.000000000",4868,14.28333]
["2021-12-16T14:51:00.000000000","2021-12-16T22:51:00.000000000",4872,17.11667]
["2021-12-16T14:51:00.000000000","2021-12-16T22:51:00.000000000",4858,249.5705]
["2021-12-16T14:51:00.000000000","2021-12-16T22:51:00.000000000",4863,447.8232]
["2021-12-16T14:52:00.000000000","2021-12-16T22:52:00.000000000",4850,-0.003]
["2021-12-16T14:52:00.000000000","2021-12-16T22:52:00.000000000",4854,1035.756]
["2021-12-16T14:52:00.000000000","2021-12-16T22:52:00.000000000",4868,14.30833]
["2021-12-16T14:52:00.000000000","2021-12-16T22:52:00.000000000",4872,17.26667]
["2021-12-16T14:52:00.000000000","2021-12-16T22:52:00.000000000",4858,248.856]
["2021-12-16T14:52:00.000000000","2021-12-16T22:52:00.000000000",4863,377.0999]
["2021-12-16T14:53:00.000000000","2021-12-16T22:53:00.000000000",4850,-0.003]
["2021-12-16T14:53:00.000000000","2021-12-16T22:53:00.000000000",4854,993.5711]
["2021-12-16T14:53:00.000000000","2021-12-16T22:53:00.000000000",4868,13.95833]
["2021-12-16T14:53:00.000000000","2021-12-16T22:53:00.000000000",4872,17.04167]
["2021-12-16T14:53:00.000000000","2021-12-16T22:53:00.000000000",4858,248.659]
["2021-12-16T14:53:00.000000000","2021-12-16T22:53:00.000000000",4863,360.5818]
["2021-12-16T14:54:00.000000000","2021-12-16T22:54:00.000000000",4850,-0.003]
["2021-12-16T14:54:00.000000000","2021-12-16T22:54:00.000000000",4854,952.209]
["2021-12-16T14:54:00.000000000","2021-12-16T22:54:00.000000000",4868,13.9]
["2021-12-16T14:54:00.000000000","2021-12-16T22:54:00.000000000",4872,16.925]
["2021-12-16T14:54:00.000000000","2021-12-16T22:54:00.000000000",4858,248.5298]
["2021-12-16T14:54:00.000000000","2021-12-16T22:54:00.000000000",4863,338.9037]
["2021-12-16T14:55:00.000000000","2021-12-16T22:55:00.000000000",4850,-0.003]
["2021-12-16T14:55:00.000000000","2021-12-16T22:55:00.000000000",4854,1123.316]
["2021-12-16T14:55:00.000000000","2021-12-16T22:55:00.000000000",4868,13.80833]
["2021-12-16T14:55:00.000000000","2021-12-16T22:55:00.000000000",4872,16.80833]
["2021-12-16T14:55:00.000000000","2021-12-16T22:55:00.000000000",4858,249.1666]
["2021-12-16T14:55:00.000000000","2021-12-16T22:55:00.000000000",4863,390.3437]
["2021-12-16T14:56:00.000000000","2021-12-16T22:56:00.000000000",4850,-0.003]
["2021-12-16T14:56:00.000000000","2021-12-16T22:56:00.000000000",4854,1032.445]
["2021-12-16T14:56:00.000000000","2021-12-16T22:56:00.000000000",4868,13.91667]
["2021-12-16T14:56:00.000000000","2021-12-16T22:56:00.000000000",4872,16.825]
["2021-12-16T14:56:00.000000000","2021-12-16T22:56:00.000000000",4858,248.796]
["2021-12-16T14:56:00.000000000","2021-12-16T22:56:00.000000000",4863,359.2412]
["2021-12-16T14:57:00.000000000","2021-12-16T22:57:00.000000000",4850,-0.00325]
["2021-12-16T14:57:00.000000000","2021-12-16T22:57:00.000000000",4854,977.6964]
["2021-12-16T14:57:00.000000000","2021-12-16T22:57:00.000000000",4868,13.825]
["2021-12-16T14:57:00.000000000","2021-12-16T22:57:00.000000000",4872,16.70833]
["2021-12-16T14:57:00.000000000","2021-12-16T22:57:00.000000000",4858,248.5236]
["2021-12-16T14:57:00.000000000","2021-12-16T22:57:00.000000000",4863,341.0544]
["2021-12-16T14:58:00.000000000","2021-12-16T22:58:00.000000000",4850,-0.003]
["2021-12-16T14:58:00.000000000","2021-12-16T22:58:00.000000000",4854,955.4393]
["2021-12-16T14:58:00.000000000","2021-12-16T22:58:00.000000000",4868,13.86667]
["2021-12-16T14:58:00.000000000","2021-12-16T22:58:00.000000000",4872,16.7]
["2021-12-16T14:58:00.000000000","2021-12-16T22:58:00.000000000",4858,248.3499]
["2021-12-16T14:58:00.000000000","2021-12-16T22:58:00.000000000",4863,334.4636]
["2021-12-16T14:59:00.000000000","2021-12-16T22:59:00.000000000",4850,-0.003]
["2021-12-16T14:59:00.000000000","2021-12-16T22:59:00.000000000",4854,909.8083]
["2021-12-16T14:59:00.000000000","2021-12-16T22:59:00.000000000",4868,13.91667]
["2021-12-16T14:59:00.000000000","2021-12-16T22:59:00.000000000",4872,16.65]
["2021-12-16T14:59:00.000000000","2021-12-16T22:59:00.000000000",4858,248.1102]
["2021-12-16T14:59:00.000000000","2021-12-16T22:59:00.000000000",4863,318.2896]
["2021-12-16T15:00:00.000000000","2021-12-16T23:00:00.000000000",4850,-0.003]
["2021-12-16T15:00:00.000000000","2021-12-16T23:00:00.000000000",4854,913.4002]
["2021-12-16T15:00:00.000000000","2021-12-16T23:00:00.000000000",4868,13.675]
["2021-12-16T15:00:00.000000000","2021-12-16T23:00:00.000000000",4872,16.45833]
["2021-12-16T15:00:00.000000000","2021-12-16T23:00:00.000000000",4858,248.0919]
["2021-12-16T15:00:00.000000000","2021-12-16T23:00:00.000000000",4863,319.6275]
["2021-12-16T15:01:00.000000000","2021-12-16T23:01:00.000000000",4850,-0.003]
["2021-12-16T15:01:00.000000000","2021-12-16T23:01:00.000000000",4854,890.071]
["2021-12-16T15:01:00.000000000","2021-12-16T23:01:00.000000000",4868,13.71667]
["2021-12-16T15:01:00.000000000","2021-12-16T23:01:00.000000000",4872,16.475]
["2021-12-16T15:01:00.000000000","2021-12-16T23:01:00.000000000",4858,248.0953]
["2021-12-16T15:01:00.000000000","2021-12-16T23:01:00.000000000",4863,311.9951]
["2021-12-16T15:02:00.000000000","2021-12-16T23:02:00.000000000",4850,-0.003]
["2021-12-16T15:02:00.000000000","2021-12-16T23:02:00.000000000",4854,914.3945]
["2021-12-16T15:02:00.000000000","2021-12-16T23:02:00.000000000",4868,13.80833]
["2021-12-16T15:02:00.000000000","2021-12-16T23:02:00.000000000",4872,16.60833]
["2021-12-16T15:02:00.000000000","2021-12-16T23:02:00.000000000",4858,248.193]
["2021-12-16T15:02:00.000000000","2021-12-16T23:02:00.000000000",4863,322.0433]
["2021-12-16T15:03:00.000000000","2021-12-16T23:03:00.000000000",4850,-0.003]
["2021-12-16T15:03:00.000000000","2021-12-16T23:03:00.000000000",4854,771.4781]
["2021-12-16T15:03:00.000000000","2021-12-16T23:03:00.000000000",4868,13.74167]
["2021-12-16T15:03:00.000000000","2021-12-16T23:03:00.000000000",4872,16.49167]
["2021-12-16T15:03:00.000000000","2021-12-16T23:03:00.000000000",4858,247.6301]
["2021-12-16T15:03:00.000000000","2021-12-16T23:03:00.000000000",4863,273.7483]
["2021-12-16T15:04:00.000000000","2021-12-16T23:04:00.000000000",4850,-0.003]
["2021-12-16T15:04:00.000000000","2021-12-16T23:04:00.000000000",4854,747.7568]
["2021-12-16T15:04:00.000000000","2021-12-16T23:04:00.000000000",4868,13.69167]
["2021-12-16T15:04:00.000000000","2021-12-16T23:04:00.000000000",4872,16.41667]
["2021-12-16T15:04:00.000000000","2021-12-16T23:04:00.000000000",4858,247.6419]
["2021-12-16T15:04:00.000000000","2021-12-16T23:04:00.000000000",4863,264.9254]
["2021-12-16T15:05:00.000000000","2021-12-16T23:05:00.000000000",4850,-0.003]
["2021-12-16T15:05:00.000000000","2021-12-16T23:05:00.000000000",4854,754.2515]
["2021-12-16T15:05:00.000000000","2021-12-16T23:05:00.000000000",4868,13.875]
["2021-12-16T15:05:00.000000000","2021-12-16T23:05:00.000000000",4872,16.5]
["2021-12-16T15:05:00.000000000","2021-12-16T23:05:00.000000000",4858,247.6952]
["2021-12-16T15:05:00.000000000","2021-12-16T23:05:00.000000000",4863,268.4848]
["2021-12-16T15:06:00.000000000","2021-12-16T23:06:00.000000000",4850,-0.003]
["2021-12-16T15:06:00.000000000","2021-12-16T23:06:00.000000000",4854,986.4557]
["2021-12-16T15:06:00.000000000","2021-12-16T23:06:00.000000000",4868,14.04167]
["2021-12-16T15:06:00.000000000","2021-12-16T23:06:00.000000000",4872,16.75833]
["2021-12-16T15:06:00.000000000","2021-12-16T23:06:00.000000000",4858,248.5452]
["2021-12-16T15:06:00.000000000","2021-12-16T23:06:00.000000000",4863,345.4389]
["2021-12-16T15:07:00.000000000","2021-12-16T23:07:00.000000000",4850,-0.003]
["2021-12-16T15:07:00.000000000","2021-12-16T23:07:00.000000000",4854,864.6477]
["2021-12-16T15:07:00.000000000","2021-12-16T23:07:00.000000000",4868,13.89167]
["2021-12-16T15:07:00.000000000","2021-12-16T23:07:00.000000000",4872,16.68333]
["2021-12-16T15:07:00.000000000","2021-12-16T23:07:00.000000000",4858,248.0141]
["2021-12-16T15:07:00.000000000","2021-12-16T23:07:00.000000000",4863,305.6255]
["2021-12-16T15:08:00.000000000","2021-12-16T23:08:00.000000000",4850,-0.003]
["2021-12-16T15:08:00.000000000","2021-12-16T23:08:00.000000000",4854,1009.107]
["2021-12-16T15:08:00.000000000","2021-12-16T23:08:00.000000000",4868,14.00833]
["2021-12-16T15:08:00.000000000","2021-12-16T23:08:00.000000000",4872,16.75833]
["2021-12-16T15:08:00.000000000","2021-12-16T23:08:00.000000000",4858,248.6201]
["2021-12-16T15:08:00.000000000","2021-12-16T23:08:00.000000000",4863,354.2292]
["2021-12-16T15:09:00.000000000","2021-12-16T23:09:00.000000000",4850,-0.003]
["2021-12-16T15:09:00.000000000","2021-12-16T23:09:00.000000000",4854,949.7642]
["2021-12-16T15:09:00.000000000","2021-12-16T23:09:00.000000000",4868,14.0]
["2021-12-16T15:09:00.000000000","2021-12-16T23:09:00.000000000",4872,16.78333]
["2021-12-16T15:09:00.000000000","2021-12-16T23:09:00.000000000",4858,248.4081]
["2021-12-16T15:09:00.000000000","2021-12-16T23:09:00.000000000",4863,340.7052]
["2021-12-16T15:10:00.000000000","2021-12-16T23:10:00.000000000",4850,-0.003]
["2021-12-16T15:10:00.000000000","2021-12-16T23:10:00.000000000",4854,880.1739]
["2021-12-16T15:10:00.000000000","2021-12-16T23:10:00.000000000",4868,14.11667]
["2021-12-16T15:10:00.000000000","2021-12-16T23:10:00.000000000",4872,16.925]
["2021-12-16T15:10:00.000000000","2021-12-16T23:10:00.000000000",4858,248.4013]
["2021-12-16T15:10:00.000000000","2021-12-16T23:10:00.000000000",4863,315.8498]
["2021-12-16T15:11:00.000000000","2021-12-16T23:11:00.000000000",4850,-0.003]
["2021-12-16T15:11:00.000000000","2021-12-16T23:11:00.000000000",4854,990.145]
["2021-12-16T15:11:00.000000000","2021-12-16T23:11:00.000000000",4868,14.225]
["2021-12-16T15:11:00.000000000","2021-12-16T23:11:00.000000000",4872,17.08333]
["2021-12-16T15:11:00.000000000","2021-12-16T23:11:00.000000000",4858,248.8594]
["2021-12-16T15:11:00.000000000","2021-12-16T23:11:00.000000000",4863,347.2212]
["2021-12-16T15:12:00.000000000","2021-12-16T23:12:00.000000000",4850,-0.003]
["2021-12-16T15:12:00.000000000","2021-12-16T23:12:00.000000000",4854,1049.904]
["2021-12-16T15:12:00.000000000","2021-12-16T23:12:00.000000000",4868,14.26667]
["2021-12-16T15:12:00.000000000","2021-12-16T23:12:00.000000000",4872,17.125]
["2021-12-16T15:12:00.000000000","2021-12-16T23:12:00.000000000",4858,249.1872]
["2021-12-16T15:12:00.000000000","2021-12-16T23:12:00.000000000",4863,376.823]
["2021-12-16T15:13:00.000000000","2021-12-16T23:13:00.000000000",4850,-0.003]
["2021-12-16T15:13:00.000000000","2021-12-16T23:13:00.000000000",4854,1010.673]
["2021-12-16T15:13:00.000000000","2021-12-16T23:13:00.000000000",4868,14.36667]
["2021-12-16T15:13:00.000000000","2021-12-16T23:13:00.000000000",4872,17.31667]
["2021-12-16T15:13:00.000000000","2021-12-16T23:13:00.000000000",4858,249.1074]
["2021-12-16T15:13:00.000000000","2021-12-16T23:13:00.000000000",4863,363.5046]
["2021-12-16T15:14:00.000000000","2021-12-16T23:14:00.000000000",4850,-0.003]
["2021-12-16T15:14:00.000000000","2021-12-16T23:14:00.000000000",4854,913.414]
["2021-12-16T15:14:00.000000000","2021-12-16T23:14:00.000000000",4868,14.0]
["2021-12-16T15:14:00.000000000","2021-12-16T23:14:00.000000000",4872,17.0]
["2021-12-16T15:14:00.000000000","2021-12-16T23:14:00.000000000",4858,248.6291]
["2021-12-16T15:14:00.000000000","2021-12-16T23:14:00.000000000",4863,328.757]
["2021-12-16T15:15:00.000000000","2021-12-16T23:15:00.000000000",4850,-0.003]
["2021-12-16T15:15:00.000000000","2021-12-16T23:15:00.000000000",4854,1155.311]
["2021-12-16T15:15:00.000000000","2021-12-16T23:15:00.000000000",4868,14.2]
["2021-12-16T15:15:00.000000000","2021-12-16T23:15:00.000000000",4872,17.23333]
["2021-12-16T15:15:00.000000000","2021-12-16T23:15:00.000000000",4858,249.6911]
["2021-12-16T15:15:00.000000000","2021-12-16T23:15:00.000000000",4863,419.4142]
["2021-12-16T15:16:00.000000000","2021-12-16T23:16:00.000000000",4850,-0.003]
["2021-12-16T15:16:00.000000000","2021-12-16T23:16:00.000000000",4854,1138.357]
["2021-12-16T15:16:00.000000000","2021-12-16T23:16:00.000000000",4868,14.31667]
["2021-12-16T15:16:00.000000000","2021-12-16T23:16:00.000000000",4872,17.41667]
["2021-12-16T15:16:00.000000000","2021-12-16T23:16:00.000000000",4858,249.536]
["2021-12-16T15:16:00.000000000","2021-12-16T23:16:00.000000000",4863,407.9358]
["2021-12-16T15:17:00.000000000","2021-12-16T23:17:00.000000000",4850,-0.003]
["2021-12-16T15:17:00.000000000","2021-12-16T23:17:00.000000000",4854,1432.816]
["2021-12-16T15:17:00.000000000","2021-12-16T23:17:00.000000000",4868,14.60833]
["2021-12-16T15:17:00.000000000","2021-12-16T23:17:00.000000000",4872,17.825]
["2021-12-16T15:17:00.000000000","2021-12-16T23:17:00.000000000",4858,250.5675]
["2021-12-16T15:17:00.000000000","2021-12-16T23:17:00.000000000",4863,498.8135]
["2021-12-16T15:18:00.000000000","2021-12-16T23:18:00.000000000",4850,-0.00325]
["2021-12-16T15:18:00.000000000","2021-12-16T23:18:00.000000000",4854,1441.834]
["2021-12-16T15:18:00.000000000","2021-12-16T23:18:00.000000000",4868,15.15]
["2021-12-16T15:18:00.000000000","2021-12-16T23:18:00.000000000",4872,18.41667]
["2021-12-16T15:18:00.000000000","2021-12-16T23:18:00.000000000",4858,250.6487]
["2021-12-16T15:18:00.000000000","2021-12-16T23:18:00.000000000",4863,498.8088]
["2021-12-16T15:19:00.000000000","2021-12-16T23:19:00.000000000",4850,-0.003]
["2021-12-16T15:19:00.000000000","2021-12-16T23:19:00.000000000",4854,1133.635]
["2021-12-16T15:19:00.000000000","2021-12-16T23:19:00.000000000",4868,15.30833]
["2021-12-16T15:19:00.000000000","2021-12-16T23:19:00.000000000",4872,18.63333]
["2021-12-16T15:19:00.000000000","2021-12-16T23:19:00.000000000",4858,249.5069]
["2021-12-16T15:19:00.000000000","2021-12-16T23:19:00.000000000",4863,395.9154]
["2021-12-16T15:20:00.000000000","2021-12-16T23:20:00.000000000",4850,-0.003]
["2021-12-16T15:20:00.000000000","2021-12-16T23:20:00.000000000",4854,802.6741]
["2021-12-16T15:20:00.000000000","2021-12-16T23:20:00.000000000",4868,14.96667]
["2021-12-16T15:20:00.000000000","2021-12-16T23:20:00.000000000",4872,18.18333]
["2021-12-16T15:20:00.000000000","2021-12-16T23:20:00.000000000",4858,248.2186]
["2021-12-16T15:20:00.000000000","2021-12-16T23:20:00.000000000",4863,288.6031]
["2021-12-16T15:21:00.000000000","2021-12-16T23:21:00.000000000",4850,-0.003]
["2021-12-16T15:21:00.000000000","2021-12-16T23:21:00.000000000",4854,1279.479]
["2021-12-16T15:21:00.000000000","2021-12-16T23:21:00.000000000",4868,14.725]
["2021-12-16T15:21:00.000000000","2021-12-16T23:21:00.000000000",4872,18.01667]
["2021-12-16T15:21:00.000000000","2021-12-16T23:21:00.000000000",4858,250.0251]
["2021-12-16T15:21:00.000000000","2021-12-16T23:21:00.000000000",4863,442.978]
["2021-12-16T15:22:00.000000000","2021-12-16T23:22:00.000000000",4850,-0.003]
["2021-12-16T15:22:00.000000000","2021-12-16T23:22:00.000000000",4854,1201.632]
["2021-12-16T15:22:00.000000000","2021-12-16T23:22:00.000000000",4868,15.19167]
["2021-12-16T15:22:00.000000000","2021-12-16T23:22:00.000000000",4872,18.3]
["2021-12-16T15:22:00.000000000","2021-12-16T23:22:00.000000000",4858,249.7977]
["2021-12-16T15:22:00.000000000","2021-12-16T23:22:00.000000000",4863,413.1737]
["2021-12-16T15:23:00.000000000","2021-12-16T23:23:00.000000000",4850,-0.003]
["2021-12-16T15:23:00.000000000","2021-12-16T23:23:00.000000000",4854,938.1629]
["2021-12-16T15:23:00.000000000","2021-12-16T23:23:00.000000000",4868,15.1]
["2021-12-16T15:23:00.000000000","2021-12-16T23:23:00.000000000",4872,18.18333]
["2021-12-16T15:23:00.000000000","2021-12-16T23:23:00.000000000",4858,248.7759]
["2021-12-16T15:23:00.000000000","2021-12-16T23:23:00.000000000",4863,328.6443]
["2021-12-16T15:24:00.000000000","2021-12-16T23:24:00.000000000",4850,-0.003]
["2021-12-16T15:24:00.000000000","2021-12-16T23:24:00.000000000",4854,790.2902]
["2021-12-16T15:24:00.000000000","2021-12-16T23:24:00.000000000",4868,14.91667]
["2021-12-16T15:24:00.000000000","2021-12-16T23:24:00.000000000",4872,17.88333]
["2021-12-16T15:24:00.000000000","2021-12-16T23:24:00.000000000",4858,248.1948]
["2021-12-16T15:24:00.000000000","2021-12-16T23:24:00.000000000",4863,280.7398]
["2021-12-16T15:25:00.000000000","2021-12-16T23:25:00.000000000",4850,-0.003]
["2021-12-16T15:25:00.000000000","2021-12-16T23:25:00.000000000",4854,698.4097]
["2021-12-16T15:25:00.000000000","2021-12-16T23:25:00.000000000",4868,14.525]
["2021-12-16T15:25:00.000000000","2021-12-16T23:25:00.000000000",4872,17.49167]
["2021-12-16T15:25:00.000000000","2021-12-16T23:25:00.000000000",4858,247.8811]
["2021-12-16T15:25:00.000000000","2021-12-16T23:25:00.000000000",4863,250.4894]
["2021-12-16T15:26:00.000000000","2021-12-16T23:26:00.000000000",4850,-0.003]
["2021-12-16T15:26:00.000000000","2021-12-16T23:26:00.000000000",4854,610.8787]
["2021-12-16T15:26:00.000000000","2021-12-16T23:26:00.000000000",4868,13.975]
["2021-12-16T15:26:00.000000000","2021-12-16T23:26:00.000000000",4872,16.95]
["2021-12-16T15:26:00.000000000","2021-12-16T23:26:00.000000000",4858,247.5779]
["2021-12-16T15:26:00.000000000","2021-12-16T23:26:00.000000000",4863,221.5308]
["2021-12-16T15:27:00.000000000","2021-12-16T23:27:00.000000000",4850,-0.003]
["2021-12-16T15:27:00.000000000","2021-12-16T23:27:00.000000000",4854,613.7857]
["2021-12-16T15:27:00.000000000","2021-12-16T23:27:00.000000000",4868,13.7]
["2021-12-16T15:27:00.000000000","2021-12-16T23:27:00.000000000",4872,16.525]
["2021-12-16T15:27:00.000000000","2021-12-16T23:27:00.000000000",4858,247.6282]
["2021-12-16T15:27:00.000000000","2021-12-16T23:27:00.000000000",4863,224.0254]
["2021-12-16T15:28:00.000000000","2021-12-16T23:28:00.000000000",4850,-0.003]
["2021-12-16T15:28:00.000000000","2021-12-16T23:28:00.000000000",4854,832.8589]
["2021-12-16T15:28:00.000000000","2021-12-16T23:28:00.000000000",4868,13.70833]
["2021-12-16T15:28:00.000000000","2021-12-16T23:28:00.000000000",4872,16.6]
["2021-12-16T15:28:00.000000000","2021-12-16T23:28:00.000000000",4858,248.5375]
["2021-12-16T15:28:00.000000000","2021-12-16T23:28:00.000000000",4863,297.6192]
["2021-12-16T15:29:00.000000000","2021-12-16T23:29:00.000000000",4850,-0.00325]
["2021-12-16T15:29:00.000000000","2021-12-16T23:29:00.000000000",4854,869.7433]
["2021-12-16T15:29:00.000000000","2021-12-16T23:29:00.000000000",4868,13.66667]
["2021-12-16T15:29:00.000000000","2021-12-16T23:29:00.000000000",4872,16.56667]
["2021-12-16T15:29:00.000000000","2021-12-16T23:29:00.000000000",4858,248.7933]
["2021-12-16T15:29:00.000000000","2021-12-16T23:29:00.000000000",4863,307.487]
["2021-12-16T15:30:00.000000000","2021-12-16T23:30:00.000000000",4850,-0.003]
["2021-12-16T15:30:00.000000000","2021-12-16T23:30:00.000000000",4854,797.6453]
["2021-12-16T15:30:00.000000000","2021-12-16T23:30:00.000000000",4868,13.44167]
["2021-12-16T15:30:00.000000000","2021-12-16T23:30:00.000000000",4872,16.4]
["2021-12-16T15:30:00.000000000","2021-12-16T23:30:00.000000000",4858,248.5161]
["2021-12-16T15:30:00.000000000","2021-12-16T23:30:00.000000000",4863,287.217]
["2021-12-16T15:31:00.000000000","2021-12-16T23:31:00.000000000",4850,-0.003]
["2021-12-16T15:31:00.000000000","2021-12-16T23:31:00.000000000",4854,591.6564]
["2021-12-16T15:31:00.000000000","2021-12-16T23:31:00.000000000",4868,13.20833]
["2021-12-16T15:31:00.000000000","2021-12-16T23:31:00.000000000",4872,16.05833]
["2021-12-16T15:31:00.000000000","2021-12-16T23:31:00.000000000",4858,247.7572]
["2021-12-16T15:31:00.000000000","2021-12-16T23:31:00.000000000",4863,215.9901]
["2021-12-16T15:32:00.000000000","2021-12-16T23:32:00.000000000",4850,-0.003]
["2021-12-16T15:32:00.000000000","2021-12-16T23:32:00.000000000",4854,277.8479]
["2021-12-16T15:32:00.000000000","2021-12-16T23:32:00.000000000",4868,12.50833]
["2021-12-16T15:32:00.000000000","2021-12-16T23:32:00.000000000",4872,15.275]
["2021-12-16T15:32:00.000000000","2021-12-16T23:32:00.000000000",4858,246.5006]
["2021-12-16T15:32:00.000000000","2021-12-16T23:32:00.000000000",4863,108.4049]
["2021-12-16T15:33:00.000000000","2021-12-16T23:33:00.000000000",4850,-0.003]
["2021-12-16T15:33:00.000000000","2021-12-16T23:33:00.000000000",4854,222.9967]
["2021-12-16T15:33:00.000000000","2021-12-16T23:33:00.000000000",4868,11.68333]
["2021-12-16T15:33:00.000000000","2021-12-16T23:33:00.000000000",4872,14.40833]
["2021-12-16T15:33:00.000000000","2021-12-16T23:33:00.000000000",4858,246.2206]
["2021-12-16T15:33:00.000000000","2021-12-16T23:33:00.000000000",4863,89.34899]
["2021-12-16T15:34:00.000000000","2021-12-16T23:34:00.000000000",4850,-0.003]
["2021-12-16T15:34:00.000000000","2021-12-16T23:34:00.000000000",4854,186.8769]
["2021-12-16T15:34:00.000000000","2021-12-16T23:34:00.000000000",4868,11.175]
["2021-12-16T15:34:00.000000000","2021-12-16T23:34:00.000000000",4872,13.81667]
["2021-12-16T15:34:00.000000000","2021-12-16T23:34:00.000000000",4858,246.0696]
["2021-12-16T15:34:00.000000000","2021-12-16T23:34:00.000000000",4863,77.02813]
["2021-12-16T15:35:00.000000000","2021-12-16T23:35:00.000000000",4850,-0.003]
["2021-12-16T15:35:00.000000000","2021-12-16T23:35:00.000000000",4854,162.0146]
["2021-12-16T15:35:00.000000000","2021-12-16T23:35:00.000000000",4868,10.59167]
["2021-12-16T15:35:00.000000000","2021-12-16T23:35:00.000000000",4872,13.2]
["2021-12-16T15:35:00.000000000","2021-12-16T23:35:00.000000000",4858,245.9399]
["2021-12-16T15:35:00.000000000","2021-12-16T23:35:00.000000000",4863,68.57449]
["2021-12-16T15:36:00.000000000","2021-12-16T23:36:00.000000000",4850,-0.003]
["2021-12-16T15:36:00.000000000","2021-12-16T23:36:00.000000000",4854,148.0874]
["2021-12-16T15:36:00.000000000","2021-12-16T23:36:00.000000000",4868,10.20833]
["2021-12-16T15:36:00.000000000","2021-12-16T23:36:00.000000000",4872,12.78333]
["2021-12-16T15:36:00.000000000","2021-12-16T23:36:00.000000000",4858,245.8973]
["2021-12-16T15:36:00.000000000","2021-12-16T23:36:00.000000000",4863,63.82626]
["2021-12-16T15:37:00.000000000","2021-12-16T23:37:00.000000000",4850,-0.003]
["2021-12-16T15:37:00.000000000","2021-12-16T23:37:00.000000000",4854,135.5427]
["2021-12-16T15:37:00.000000000","2021-12-16T23:37:00.000000000",4868,9.741666]
["2021-12-16T15:37:00.000000000","2021-12-16T23:37:00.000000000",4872,12.34167]
["2021-12-16T15:37:00.000000000","2021-12-16T23:37:00.000000000",4858,245.8382]
["2021-12-16T15:37:00.000000000","2021-12-16T23:37:00.000000000",4863,59.46988]
["2021-12-16T15:38:00.000000000","2021-12-16T23:38:00.000000000",4850,-0.003]
["2021-12-16T15:38:00.000000000","2021-12-16T23:38:00.000000000",4854,125.1999]
["2021-12-16T15:38:00.000000000","2021-12-16T23:38:00.000000000",4868,9.45]
["2021-12-16T15:38:00.000000000","2021-12-16T23:38:00.000000000",4872,11.95]
["2021-12-16T15:38:00.000000000","2021-12-16T23:38:00.000000000",4858,245.887]
["2021-12-16T15:38:00.000000000","2021-12-16T23:38:00.000000000",4863,55.96384]
["2021-12-16T15:39:00.000000000","2021-12-16T23:39:00.000000000",4850,-0.003]
["2021-12-16T15:39:00.000000000","2021-12-16T23:39:00.000000000",4854,110.8467]
["2021-12-16T15:39:00.000000000","2021-12-16T23:39:00.000000000",4868,9.066667]
["2021-12-16T15:39:00.000000000","2021-12-16T23:39:00.000000000",4872,11.59167]
["2021-12-16T15:39:00.000000000","2021-12-16T23:39:00.000000000",4858,245.9344]
["2021-12-16T15:39:00.000000000","2021-12-16T23:39:00.000000000",4863,50.58422]
["2021-12-16T15:40:00.000000000","2021-12-16T23:40:00.000000000",4850,-0.003]
["2021-12-16T15:40:00.000000000","2021-12-16T23:40:00.000000000",4854,97.65043]
["2021-12-16T15:40:00.000000000","2021-12-16T23:40:00.000000000",4868,8.691667]
["2021-12-16T15:40:00.000000000","2021-12-16T23:40:00.000000000",4872,11.2]
["2021-12-16T15:40:00.000000000","2021-12-16T23:40:00.000000000",4858,245.6423]
["2021-12-16T15:40:00.000000000","2021-12-16T23:40:00.000000000",4863,46.28404]
["2021-12-16T15:41:00.000000000","2021-12-16T23:41:00.000000000",4850,-0.003]
["2021-12-16T15:41:00.000000000","2021-12-16T23:41:00.000000000",4854,88.77799]
["2021-12-16T15:41:00.000000000","2021-12-16T23:41:00.000000000",4868,8.400001]
["2021-12-16T15:41:00.000000000","2021-12-16T23:41:00.000000000",4872,10.93333]
["2021-12-16T15:41:00.000000000","2021-12-16T23:41:00.000000000",4858,245.6251]
["2021-12-16T15:41:00.000000000","2021-12-16T23:41:00.000000000",4863,43.19912]
["2021-12-16T15:42:00.000000000","2021-12-16T23:42:00.000000000",4850,-0.003]
["2021-12-16T15:42:00.000000000","2021-12-16T23:42:00.000000000",4854,81.87971]
["2021-12-16T15:42:00.000000000","2021-12-16T23:42:00.000000000",4868,8.166667]
["2021-12-16T15:42:00.000000000","2021-12-16T23:42:00.000000000",4872,10.675]
["2021-12-16T15:42:00.000000000","2021-12-16T23:42:00.000000000",4858,245.5911]
["2021-12-16T15:42:00.000000000","2021-12-16T23:42:00.000000000",4863,40.85891]
["2021-12-16T15:43:00.000000000","2021-12-16T23:43:00.000000000",4850,-0.003]
["2021-12-16T15:43:00.000000000","2021-12-16T23:43:00.000000000",4854,77.34074]
["2021-12-16T15:43:00.000000000","2021-12-16T23:43:00.000000000",4868,7.941666]
["2021-12-16T15:43:00.000000000","2021-12-16T23:43:00.000000000",4872,10.45]
["2021-12-16T15:43:00.000000000","2021-12-16T23:43:00.000000000",4858,245.602]
["2021-12-16T15:43:00.000000000","2021-12-16T23:43:00.000000000",4863,39.12727]
["2021-12-16T15:44:00.000000000","2021-12-16T23:44:00.000000000",4850,-0.003]
["2021-12-16T15:44:00.000000000","2021-12-16T23:44:00.000000000",4854,72.22643]
["2021-12-16T15:44:00.000000000","2021-12-16T23:44:00.000000000",4868,7.733333]
["2021-12-16T15:44:00.000000000","2021-12-16T23:44:00.000000000",4872,10.25833]
["2021-12-16T15:44:00.000000000","2021-12-16T23:44:00.000000000",4858,245.5495]
["2021-12-16T15:44:00.000000000","2021-12-16T23:44:00.000000000",4863,37.33452]
["2021-12-16T15:45:00.000000000","2021-12-16T23:45:00.000000000",4850,-0.003]
["2021-12-16T15:45:00.000000000","2021-12-16T23:45:00.000000000",4854,68.99854]
["2021-12-16T15:45:00.000000000","2021-12-16T23:45:00.000000000",4868,7.475]
["2021-12-16T15:45:00.000000000","2021-12-16T23:45:00.000000000",4872,10.0]
["2021-12-16T15:45:00.000000000","2021-12-16T23:45:00.000000000",4858,245.5182]
["2021-12-16T15:45:00.000000000","2021-12-16T23:45:00.000000000",4863,36.42421]
["2021-12-16T15:46:00.000000000","2021-12-16T23:46:00.000000000",4850,-0.003]
["2021-12-16T15:46:00.000000000","2021-12-16T23:46:00.000000000",4854,67.45934]
["2021-12-16T15:46:00.000000000","2021-12-16T23:46:00.000000000",4868,7.3]
["2021-12-16T15:46:00.000000000","2021-12-16T23:46:00.000000000",4872,9.791667]
["2021-12-16T15:46:00.000000000","2021-12-16T23:46:00.000000000",4858,245.5146]
["2021-12-16T15:46:00.000000000","2021-12-16T23:46:00.000000000",4863,35.75708]
["2021-12-16T15:47:00.000000000","2021-12-16T23:47:00.000000000",4850,-0.003]
["2021-12-16T15:47:00.000000000","2021-12-16T23:47:00.000000000",4854,63.41519]
["2021-12-16T15:47:00.000000000","2021-12-16T23:47:00.000000000",4868,7.116666]
["2021-12-16T15:47:00.000000000","2021-12-16T23:47:00.000000000",4872,9.625]
["2021-12-16T15:47:00.000000000","2021-12-16T23:47:00.000000000",4858,245.3709]
["2021-12-16T15:47:00.000000000","2021-12-16T23:47:00.000000000",4863,34.40419]
["2021-12-16T15:48:00.000000000","2021-12-16T23:48:00.000000000",4850,-0.003]
["2021-12-16T15:48:00.000000000","2021-12-16T23:48:00.000000000",4854,56.45306]
["2021-12-16T15:48:00.000000000","2021-12-16T23:48:00.000000000",4868,6.983333]
["2021-12-16T15:48:00.000000000","2021-12-16T23:48:00.000000000",4872,9.508333]
["2021-12-16T15:48:00.000000000","2021-12-16T23:48:00.000000000",4858,245.4335]
["2021-12-16T15:48:00.000000000","2021-12-16T23:48:00.000000000",4863,32.09106]
["2021-12-16T15:49:00.000000000","2021-12-16T23:49:00.000000000",4850,-0.003]
["2021-12-16T15:49:00.000000000","2021-12-16T23:49:00.000000000",4854,50.5933]
["2021-12-16T15:49:00.000000000","2021-12-16T23:49:00.000000000",4868,6.866667]
["2021-12-16T15:49:00.000000000","2021-12-16T23:49:00.000000000",4872,9.366667]
["2021-12-16T15:49:00.000000000","2021-12-16T23:49:00.000000000",4858,245.4126]
["2021-12-16T15:49:00.000000000","2021-12-16T23:49:00.000000000",4863,29.89923]
["2021-12-16T15:50:00.000000000","2021-12-16T23:50:00.000000000",4850,-0.003]
["2021-12-16T15:50:00.000000000","2021-12-16T23:50:00.000000000",4854,45.31971]
["2021-12-16T15:50:00.000000000","2021-12-16T23:50:00.000000000",4868,6.775]
["2021-12-16T15:50:00.000000000","2021-12-16T23:50:00.000000000",4872,9.266666]
["2021-12-16T15:50:00.000000000","2021-12-16T23:50:00.000000000",4858,245.3311]
["2021-12-16T15:50:00.000000000","2021-12-16T23:50:00.000000000",4863,28.05736]
["2021-12-16T15:51:00.000000000","2021-12-16T23:51:00.000000000",4850,-0.003]
["2021-12-16T15:51:00.000000000","2021-12-16T23:51:00.000000000",4854,41.13528]
["2021-12-16T15:51:00.000000000","2021-12-16T23:51:00.000000000",4868,6.675]
["2021-12-16T15:51:00.000000000","2021-12-16T23:51:00.000000000",4872,9.166667]
["2021-12-16T15:51:00.000000000","2021-12-16T23:51:00.000000000",4858,245.3288]
["2021-12-16T15:51:00.000000000","2021-12-16T23:51:00.000000000",4863,26.67208]
["2021-12-16T15:52:00.000000000","2021-12-16T23:52:00.000000000",4850,-0.003]
["2021-12-16T15:52:00.000000000","2021-12-16T23:52:00.000000000",4854,39.81585]
["2021-12-16T15:52:00.000000000","2021-12-16T23:52:00.000000000",4868,6.608333]
["2021-12-16T15:52:00.000000000","2021-12-16T23:52:00.000000000",4872,9.108333]
["2021-12-16T15:52:00.000000000","2021-12-16T23:52:00.000000000",4858,245.2734]
["2021-12-16T15:52:00.000000000","2021-12-16T23:52:00.000000000",4863,26.17038]
["2021-12-16T15:53:00.000000000","2021-12-16T23:53:00.000000000",4850,-0.003]
["2021-12-16T15:53:00.000000000","2021-12-16T23:53:00.000000000",4854,40.17651]
["2021-12-16T15:53:00.000000000","2021-12-16T23:53:00.000000000",4868,6.583333]
["2021-12-16T15:53:00.000000000","2021-12-16T23:53:00.000000000",4872,9.075]
["2021-12-16T15:53:00.000000000","2021-12-16T23:53:00.000000000",4858,245.2765]
["2021-12-16T15:53:00.000000000","2021-12-16T23:53:00.000000000",4863,26.32361]
["2021-12-16T15:54:00.000000000","2021-12-16T23:54:00.000000000",4850,-0.003]
["2021-12-16T15:54:00.000000000","2021-12-16T23:54:00.000000000",4854,41.71521]
["2021-12-16T15:54:00.000000000","2021-12-16T23:54:00.000000000",4868,6.541666]
["2021-12-16T15:54:00.000000000","2021-12-16T23:54:00.000000000",4872,9.025]
["2021-12-16T15:54:00.000000000","2021-12-16T23:54:00.000000000",4858,245.2373]
["2021-12-16T15:54:00.000000000","2021-12-16T23:54:00.000000000",4863,26.93372]
["2021-12-16T15:55:00.000000000","2021-12-16T23:55:00.000000000",4850,-0.003]
["2021-12-16T15:55:00.000000000","2021-12-16T23:55:00.000000000",4854,51.10708]
["2021-12-16T15:55:00.000000000","2021-12-16T23:55:00.000000000",4868,6.541666]
["2021-12-16T15:55:00.000000000","2021-12-16T23:55:00.000000000",4872,9.025]
["2021-12-16T15:55:00.000000000","2021-12-16T23:55:00.000000000",4858,245.2199]
["2021-12-16T15:55:00.000000000","2021-12-16T23:55:00.000000000",4863,30.21046]
["2021-12-16T15:56:00.000000000","2021-12-16T23:56:00.000000000",4850,-0.003]
["2021-12-16T15:56:00.000000000","2021-12-16T23:56:00.000000000",4854,57.49331]
["2021-12-16T15:56:00.000000000","2021-12-16T23:56:00.000000000",4868,6.55]
["2021-12-16T15:56:00.000000000","2021-12-16T23:56:00.000000000",4872,9.058333]
["2021-12-16T15:56:00.000000000","2021-12-16T23:56:00.000000000",4858,245.218]
["2021-12-16T15:56:00.000000000","2021-12-16T23:56:00.000000000",4863,32.4509]
["2021-12-16T15:57:00.000000000","2021-12-16T23:57:00.000000000",4850,-0.003]
["2021-12-16T15:57:00.000000000","2021-12-16T23:57:00.000000000",4854,44.44484]
["2021-12-16T15:57:00.000000000","2021-12-16T23:57:00.000000000",4868,6.583333]
["2021-12-16T15:57:00.000000000","2021-12-16T23:57:00.000000000",4872,9.075]
["2021-12-16T15:57:00.000000000","2021-12-16T23:57:00.000000000",4858,245.2026]
["2021-12-16T15:57:00.000000000","2021-12-16T23:57:00.000000000",4863,27.81908]
["2021-12-16T15:58:00.000000000","2021-12-16T23:58:00.000000000",4850,-0.003]
["2021-12-16T15:58:00.000000000","2021-12-16T23:58:00.000000000",4854,43.20761]
["2021-12-16T15:58:00.000000000","2021-12-16T23:58:00.000000000",4868,6.508333]
["2021-12-16T15:58:00.000000000","2021-12-16T23:58:00.000000000",4872,9.0]
["2021-12-16T15:58:00.000000000","2021-12-16T23:58:00.000000000",4858,245.0959]
["2021-12-16T15:58:00.000000000","2021-12-16T23:58:00.000000000",4863,27.62145]
["2021-12-16T15:59:00.000000000","2021-12-16T23:59:00.000000000",4850,-0.003]
["2021-12-16T15:59:00.000000000","2021-12-16T23:59:00.000000000",4854,49.86679]
["2021-12-16T15:59:00.000000000","2021-12-16T23:59:00.000000000",4868,6.541666]
["2021-12-16T15:59:00.000000000","2021-12-16T23:59:00.000000000",4872,9.016666]
["2021-12-16T15:59:00.000000000","2021-12-16T23:59:00.000000000",4858,245.0522]
["2021-12-16T15:59:00.000000000","2021-12-16T23:59:00.000000000",4863,29.83161]
["2021-12-16T16:00:00.000000000","2021-12-17T00:00:00.000000000",4850,-0.003]
["2021-12-16T16:00:00.000000000","2021-12-17T00:00:00.000000000",4854,46.42294]
["2021-12-16T16:00:00.000000000","2021-12-17T00:00:00.000000000",4868,6.566666]
["2021-12-16T16:00:00.000000000","2021-12-17T00:00:00.000000000",4872,9.066667]
["2021-12-16T16:00:00.000000000","2021-12-17T00:00:00.000000000",4858,244.968]
["2021-12-16T16:00:00.000000000","2021-12-17T00:00:00.000000000",4863,28.58209]
["2021-12-16T16:01:00.000000000","2021-12-17T00:01:00.000000000",4850,-0.003]
["2021-12-16T16:01:00.000000000","2021-12-17T00:01:00.000000000",4854,44.45243]
["2021-12-16T16:01:00.000000000","2021-12-17T00:01:00.000000000",4868,6.6]
["2021-12-16T16:01:00.000000000","2021-12-17T00:01:00.000000000",4872,9.066667]
["2021-12-16T16:01:00.000000000","2021-12-17T00:01:00.000000000",4858,244.907]
["2021-12-16T16:01:00.000000000","2021-12-17T00:01:00.000000000",4863,27.9726]
["2021-12-16T16:02:00.000000000","2021-12-17T00:02:00.000000000",4850,-0.003]
["2021-12-16T16:02:00.000000000","2021-12-17T00:02:00.000000000",4854,46.28351]
["2021-12-16T16:02:00.000000000","2021-12-17T00:02:00.000000000",4868,6.6]
["2021-12-16T16:02:00.000000000","2021-12-17T00:02:00.000000000",4872,9.1]
["2021-12-16T16:02:00.000000000","2021-12-17T00:02:00.000000000",4858,244.889]
["2021-12-16T16:02:00.000000000","2021-12-17T00:02:00.000000000",4863,28.5518]
["2021-12-16T16:03:00.000000000","2021-12-17T00:03:00.000000000",4850,-0.003]
["2021-12-16T16:03:00.000000000","2021-12-17T00:03:00.000000000",4854,34.62129]
["2021-12-16T16:03:00.000000000","2021-12-17T00:03:00.000000000",4868,6.6]
["2021-12-16T16:03:00.000000000","2021-12-17T00:03:00.000000000",4872,9.083333]
["2021-12-16T16:03:00.000000000","2021-12-17T00:03:00.000000000",4858,244.7653]
["2021-12-16T16:03:00.000000000","2021-12-17T00:03:00.000000000",4863,24.16325]
["2021-12-16T16:04:00.000000000","2021-12-17T00:04:00.000000000",4850,-0.003]
["2021-12-16T16:04:00.000000000","2021-12-17T00:04:00.000000000",4854,20.39365]
["2021-12-16T16:04:00.000000000","2021-12-17T00:04:00.000000000",4868,6.574999]
["2021-12-16T16:04:00.000000000","2021-12-17T00:04:00.000000000",4872,9.033334]
["2021-12-16T16:04:00.000000000","2021-12-17T00:04:00.000000000",4858,244.6849]
["2021-12-16T16:04:00.000000000","2021-12-17T00:04:00.000000000",4863,19.78981]
["2021-12-16T16:05:00.000000000","2021-12-17T00:05:00.000000000",4850,-0.003]
["2021-12-16T16:05:00.000000000","2021-12-17T00:05:00.000000000",4854,11.66286]
["2021-12-16T16:05:00.000000000","2021-12-17T00:05:00.000000000",4868,6.541666]
["2021-12-16T16:05:00.000000000","2021-12-17T00:05:00.000000000",4872,9.008333]
["2021-12-16T16:05:00.000000000","2021-12-17T00:05:00.000000000",4858,244.6722]
["2021-12-16T16:05:00.000000000","2021-12-17T00:05:00.000000000",4863,17.19954]
["2021-12-16T16:06:00.000000000","2021-12-17T00:06:00.000000000",4850,-0.003]
["2021-12-16T16:06:00.000000000","2021-12-17T00:06:00.000000000",4854,7.774911]
["2021-12-16T16:06:00.000000000","2021-12-17T00:06:00.000000000",4868,6.483333]
["2021-12-16T16:06:00.000000000","2021-12-17T00:06:00.000000000",4872,8.983333]
["2021-12-16T16:06:00.000000000","2021-12-17T00:06:00.000000000",4858,244.6817]
["2021-12-16T16:06:00.000000000","2021-12-17T00:06:00.000000000",4863,16.07211]
["2021-12-16T16:07:00.000000000","2021-12-17T00:07:00.000000000",4850,-0.003]
["2021-12-16T16:07:00.000000000","2021-12-17T00:07:00.000000000",4854,2.567127]
["2021-12-16T16:07:00.000000000","2021-12-17T00:07:00.000000000",4868,6.441666]
["2021-12-16T16:07:00.000000000","2021-12-17T00:07:00.000000000",4872,8.908334]
["2021-12-16T16:07:00.000000000","2021-12-17T00:07:00.000000000",4858,244.6606]
["2021-12-16T16:07:00.000000000","2021-12-17T00:07:00.000000000",4863,14.33517]
["2021-12-16T16:08:00.000000000","2021-12-17T00:08:00.000000000",4850,-0.003]
["2021-12-16T16:08:00.000000000","2021-12-17T00:08:00.000000000",4854,-3.300423]
["2021-12-16T16:08:00.000000000","2021-12-17T00:08:00.000000000",4868,6.433333]
["2021-12-16T16:08:00.000000000","2021-12-17T00:08:00.000000000",4872,8.916667]
["2021-12-16T16:08:00.000000000","2021-12-17T00:08:00.000000000",4858,244.6051]
["2021-12-16T16:08:00.000000000","2021-12-17T00:08:00.000000000",4863,12.918]
["2021-12-16T16:09:00.000000000","2021-12-17T00:09:00.000000000",4850,-0.003]
["2021-12-16T16:09:00.000000000","2021-12-17T00:09:00.000000000",4854,-3.007346]
["2021-12-16T16:09:00.000000000","2021-12-17T00:09:00.000000000",4868,6.425]
["2021-12-16T16:09:00.000000000","2021-12-17T00:09:00.000000000",4872,8.900001]
["2021-12-16T16:09:00.000000000","2021-12-17T00:09:00.000000000",4858,244.5359]
["2021-12-16T16:09:00.000000000","2021-12-17T00:09:00.000000000",4863,12.40003]
["2021-12-16T16:10:00.000000000","2021-12-17T00:10:00.000000000",4850,-0.003]
["2021-12-16T16:10:00.000000000","2021-12-17T00:10:00.000000000",4854,-3.153807]
["2021-12-16T16:10:00.000000000","2021-12-17T00:10:00.000000000",4868,6.391666]
["2021-12-16T16:10:00.000000000","2021-12-17T00:10:00.000000000",4872,8.866667]
["2021-12-16T16:10:00.000000000","2021-12-17T00:10:00.000000000",4858,244.5205]
["2021-12-16T16:10:00.000000000","2021-12-17T00:10:00.000000000",4863,11.39473]
["2021-12-16T16:11:00.000000000","2021-12-17T00:11:00.000000000",4850,-0.003]
["2021-12-16T16:11:00.000000000","2021-12-17T00:11:00.000000000",4854,-3.153372]
["2021-12-16T16:11:00.000000000","2021-12-17T00:11:00.000000000",4868,6.391666]
["2021-12-16T16:11:00.000000000","2021-12-17T00:11:00.000000000",4872,8.858334]
["2021-12-16T16:11:00.000000000","2021-12-17T00:11:00.000000000",4858,244.5319]
["2021-12-16T16:11:00.000000000","2021-12-17T00:11:00.000000000",4863,9.931878]
["2021-12-16T16:12:00.000000000","2021-12-17T00:12:00.000000000",4850,-0.003]
["2021-12-16T16:12:00.000000000","2021-12-17T00:12:00.000000000",4854,-3.153341]
["2021-12-16T16:12:00.000000000","2021-12-17T00:12:00.000000000",4868,6.366667]
["2021-12-16T16:12:00.000000000","2021-12-17T00:12:00.000000000",4872,8.808333]
["2021-12-16T16:12:00.000000000","2021-12-17T00:12:00.000000000",4858,244.5204]
["2021-12-16T16:12:00.000000000","2021-12-17T00:12:00.000000000",4863,8.560686]
["2021-12-16T16:13:00.000000000","2021-12-17T00:13:00.000000000",4850,-0.003]
["2021-12-16T16:13:00.000000000","2021-12-17T00:13:00.000000000",4854,-3.00686]
["2021-12-16T16:13:00.000000000","2021-12-17T00:13:00.000000000",4868,6.316666]
["2021-12-16T16:13:00.000000000","2021-12-17T00:13:00.000000000",4872,8.8]
["2021-12-16T16:13:00.000000000","2021-12-17T00:13:00.000000000",4858,244.5617]
["2021-12-16T16:13:00.000000000","2021-12-17T00:13:00.000000000",4863,7.75309]
["2021-12-16T16:14:00.000000000","2021-12-17T00:14:00.000000000",4850,-0.003]
["2021-12-16T16:14:00.000000000","2021-12-17T00:14:00.000000000",4854,-3.299828]
["2021-12-16T16:14:00.000000000","2021-12-17T00:14:00.000000000",4868,6.3]
["2021-12-16T16:14:00.000000000","2021-12-17T00:14:00.000000000",4872,8.758333]
["2021-12-16T16:14:00.000000000","2021-12-17T00:14:00.000000000",4858,244.5247]
["2021-12-16T16:14:00.000000000","2021-12-17T00:14:00.000000000",4863,7.128635]
["2021-12-16T16:15:00.000000000","2021-12-17T00:15:00.000000000",4850,-0.003]
["2021-12-16T16:15:00.000000000","2021-12-17T00:15:00.000000000",4854,-3.080035]
["2021-12-16T16:15:00.000000000","2021-12-17T00:15:00.000000000",4868,6.283333]
["2021-12-16T16:15:00.000000000","2021-12-17T00:15:00.000000000",4872,8.716666]
["2021-12-16T16:15:00.000000000","2021-12-17T00:15:00.000000000",4858,244.4794]
["2021-12-16T16:15:00.000000000","2021-12-17T00:15:00.000000000",4863,6.580195]
["2021-12-16T16:16:00.000000000","2021-12-17T00:16:00.000000000",4850,-0.003]
["2021-12-16T16:16:00.000000000","2021-12-17T00:16:00.000000000",4854,-3.079728]
["2021-12-16T16:16:00.000000000","2021-12-17T00:16:00.000000000",4868,6.241667]
["2021-12-16T16:16:00.000000000","2021-12-17T00:16:00.000000000",4872,8.7]
["2021-12-16T16:16:00.000000000","2021-12-17T00:16:00.000000000",4858,244.4464]
["2021-12-16T16:16:00.000000000","2021-12-17T00:16:00.000000000",4863,6.153587]
["2021-12-16T16:17:00.000000000","2021-12-17T00:17:00.000000000",4850,-0.003]
["2021-12-16T16:17:00.000000000","2021-12-17T00:17:00.000000000",4854,-3.153579]
["2021-12-16T16:17:00.000000000","2021-12-17T00:17:00.000000000",4868,6.225]
["2021-12-16T16:17:00.000000000","2021-12-17T00:17:00.000000000",4872,8.691667]
["2021-12-16T16:17:00.000000000","2021-12-17T00:17:00.000000000",4858,244.3925]
["2021-12-16T16:17:00.000000000","2021-12-17T00:17:00.000000000",4863,5.772854]
["2021-12-16T16:18:00.000000000","2021-12-17T00:18:00.000000000",4850,-0.003]
["2021-12-16T16:18:00.000000000","2021-12-17T00:18:00.000000000",4854,-3.08003]
["2021-12-16T16:18:00.000000000","2021-12-17T00:18:00.000000000",4868,6.208333]
["2021-12-16T16:18:00.000000000","2021-12-17T00:18:00.000000000",4872,8.7]
["2021-12-16T16:18:00.000000000","2021-12-17T00:18:00.000000000",4858,244.368]
["2021-12-16T16:18:00.000000000","2021-12-17T00:18:00.000000000",4863,5.255298]
["2021-12-16T16:19:00.000000000","2021-12-17T00:19:00.000000000",4850,-0.003]
["2021-12-16T16:19:00.000000000","2021-12-17T00:19:00.000000000",4854,-3.154426]
["2021-12-16T16:19:00.000000000","2021-12-17T00:19:00.000000000",4868,6.216667]
["2021-12-16T16:19:00.000000000","2021-12-17T00:19:00.000000000",4872,8.666667]
["2021-12-16T16:19:00.000000000","2021-12-17T00:19:00.000000000",4858,244.3594]
["2021-12-16T16:19:00.000000000","2021-12-17T00:19:00.000000000",4863,4.676465]
["2021-12-16T16:20:00.000000000","2021-12-17T00:20:00.000000000",4850,-0.003]
["2021-12-16T16:20:00.000000000","2021-12-17T00:20:00.000000000",4854,-3.08037]
["2021-12-16T16:20:00.000000000","2021-12-17T00:20:00.000000000",4868,6.2]
["2021-12-16T16:20:00.000000000","2021-12-17T00:20:00.000000000",4872,8.608334]
["2021-12-16T16:20:00.000000000","2021-12-17T00:20:00.000000000",4858,244.3544]
["2021-12-16T16:20:00.000000000","2021-12-17T00:20:00.000000000",4863,4.036842]
["2021-12-16T16:21:00.000000000","2021-12-17T00:21:00.000000000",4850,-0.003]
["2021-12-16T16:21:00.000000000","2021-12-17T00:21:00.000000000",4854,-3.080938]
["2021-12-16T16:21:00.000000000","2021-12-17T00:21:00.000000000",4868,6.141666]
["2021-12-16T16:21:00.000000000","2021-12-17T00:21:00.000000000",4872,8.6]
["2021-12-16T16:21:00.000000000","2021-12-17T00:21:00.000000000",4858,244.3239]
["2021-12-16T16:21:00.000000000","2021-12-17T00:21:00.000000000",4863,3.481051]
["2021-12-16T16:22:00.000000000","2021-12-17T00:22:00.000000000",4850,-0.003]
["2021-12-16T16:22:00.000000000","2021-12-17T00:22:00.000000000",4854,-3.227909]
["2021-12-16T16:22:00.000000000","2021-12-17T00:22:00.000000000",4868,6.141666]
["2021-12-16T16:22:00.000000000","2021-12-17T00:22:00.000000000",4872,8.6]
["2021-12-16T16:22:00.000000000","2021-12-17T00:22:00.000000000",4858,244.2678]
["2021-12-16T16:22:00.000000000","2021-12-17T00:22:00.000000000",4863,3.102676]
["2021-12-16T16:23:00.000000000","2021-12-17T00:23:00.000000000",4850,-0.003]
["2021-12-16T16:23:00.000000000","2021-12-17T00:23:00.000000000",4854,-3.080519]
["2021-12-16T16:23:00.000000000","2021-12-17T00:23:00.000000000",4868,6.1]
["2021-12-16T16:23:00.000000000","2021-12-17T00:23:00.000000000",4872,8.575]
["2021-12-16T16:23:00.000000000","2021-12-17T00:23:00.000000000",4858,244.2662]
["2021-12-16T16:23:00.000000000","2021-12-17T00:23:00.000000000",4863,2.724301]
["2021-12-16T16:24:00.000000000","2021-12-17T00:24:00.000000000",4850,-0.003]
["2021-12-16T16:24:00.000000000","2021-12-17T00:24:00.000000000",4854,-3.153854]
["2021-12-16T16:24:00.000000000","2021-12-17T00:24:00.000000000",4868,6.091667]
["2021-12-16T16:24:00.000000000","2021-12-17T00:24:00.000000000",4872,8.516666]
["2021-12-16T16:24:00.000000000","2021-12-17T00:24:00.000000000",4858,244.275]
["2021-12-16T16:24:00.000000000","2021-12-17T00:24:00.000000000",4863,2.436736]
["2021-12-16T16:25:00.000000000","2021-12-17T00:25:00.000000000",4850,-0.003]
["2021-12-16T16:25:00.000000000","2021-12-17T00:25:00.000000000",4854,-3.007205]
["2021-12-16T16:25:00.000000000","2021-12-17T00:25:00.000000000",4868,6.041666]
["2021-12-16T16:25:00.000000000","2021-12-17T00:25:00.000000000",4872,8.5]
["2021-12-16T16:25:00.000000000","2021-12-17T00:25:00.000000000",4858,244.2777]
["2021-12-16T16:25:00.000000000","2021-12-17T00:25:00.000000000",4863,2.224846]
["2021-12-16T16:26:00.000000000","2021-12-17T00:26:00.000000000",4850,-0.003]
["2021-12-16T16:26:00.000000000","2021-12-17T00:26:00.000000000",4854,-3.080306]
["2021-12-16T16:26:00.000000000","2021-12-17T00:26:00.000000000",4868,6.0]
["2021-12-16T16:26:00.000000000","2021-12-17T00:26:00.000000000",4872,8.408334]
["2021-12-16T16:26:00.000000000","2021-12-17T00:26:00.000000000",4858,244.2673]
["2021-12-16T16:26:00.000000000","2021-12-17T00:26:00.000000000",4863,2.073496]
["2021-12-16T16:27:00.000000000","2021-12-17T00:27:00.000000000",4850,-0.003]
["2021-12-16T16:27:00.000000000","2021-12-17T00:27:00.000000000",4854,-3.08018]
["2021-12-16T16:27:00.000000000","2021-12-17T00:27:00.000000000",4868,6.0]
["2021-12-16T16:27:00.000000000","2021-12-17T00:27:00.000000000",4872,8.391667]
["2021-12-16T16:27:00.000000000","2021-12-17T00:27:00.000000000",4858,244.2204]
["2021-12-16T16:27:00.000000000","2021-12-17T00:27:00.000000000",4863,1.907011]
["2021-12-16T16:28:00.000000000","2021-12-17T00:28:00.000000000",4850,-0.003]
["2021-12-16T16:28:00.000000000","2021-12-17T00:28:00.000000000",4854,-3.299812]
["2021-12-16T16:28:00.000000000","2021-12-17T00:28:00.000000000",4868,5.949999]
["2021-12-16T16:28:00.000000000","2021-12-17T00:28:00.000000000",4872,8.375]
["2021-12-16T16:28:00.000000000","2021-12-17T00:28:00.000000000",4858,244.1554]
["2021-12-16T16:28:00.000000000","2021-12-17T00:28:00.000000000",4863,1.78593]
["2021-12-16T16:29:00.000000000","2021-12-17T00:29:00.000000000",4850,-0.003]
["2021-12-16T16:29:00.000000000","2021-12-17T00:29:00.000000000",4854,-3.080425]
["2021-12-16T16:29:00.000000000","2021-12-17T00:29:00.000000000",4868,5.958333]
["2021-12-16T16:29:00.000000000","2021-12-17T00:29:00.000000000",4872,8.35]
["2021-12-16T16:29:00.000000000","2021-12-17T00:29:00.000000000",4858,244.1466]
["2021-12-16T16:29:00.000000000","2021-12-17T00:29:00.000000000",4863,1.60431]
["2021-12-16T16:30:00.000000000","2021-12-17T00:30:00.000000000",4850,-0.003]
["2021-12-16T16:30:00.000000000","2021-12-17T00:30:00.000000000",4854,-3.00684]
["2021-12-16T16:30:00.000000000","2021-12-17T00:30:00.000000000",4868,5.949999]
["2021-12-16T16:30:00.000000000","2021-12-17T00:30:00.000000000",4872,8.358334]
["2021-12-16T16:30:00.000000000","2021-12-17T00:30:00.000000000",4858,244.0935]
["2021-12-16T16:30:00.000000000","2021-12-17T00:30:00.000000000",4863,1.437825]
["2021-12-16T16:31:00.000000000","2021-12-17T00:31:00.000000000",4850,-0.003]
["2021-12-16T16:31:00.000000000","2021-12-17T00:31:00.000000000",4854,-3.080204]
["2021-12-16T16:31:00.000000000","2021-12-17T00:31:00.000000000",4868,6.0]
["2021-12-16T16:31:00.000000000","2021-12-17T00:31:00.000000000",4872,8.391667]
["2021-12-16T16:31:00.000000000","2021-12-17T00:31:00.000000000",4858,244.0604]
["2021-12-16T16:31:00.000000000","2021-12-17T00:31:00.000000000",4863,1.286475]
["2021-12-16T16:32:00.000000000","2021-12-17T00:32:00.000000000",4850,-0.003]
["2021-12-16T16:32:00.000000000","2021-12-17T00:32:00.000000000",4854,-3.226964]
["2021-12-16T16:32:00.000000000","2021-12-17T00:32:00.000000000",4868,6.0]
["2021-12-16T16:32:00.000000000","2021-12-17T00:32:00.000000000",4872,8.400001]
["2021-12-16T16:32:00.000000000","2021-12-17T00:32:00.000000000",4858,244.006]
["2021-12-16T16:32:00.000000000","2021-12-17T00:32:00.000000000",4863,1.27134]
["2021-12-16T16:33:00.000000000","2021-12-17T00:33:00.000000000",4850,-0.003]
["2021-12-16T16:33:00.000000000","2021-12-17T00:33:00.000000000",4854,-3.079713]
["2021-12-16T16:33:00.000000000","2021-12-17T00:33:00.000000000",4868,6.016666]
["2021-12-16T16:33:00.000000000","2021-12-17T00:33:00.000000000",4872,8.400001]
["2021-12-16T16:33:00.000000000","2021-12-17T00:33:00.000000000",4858,244.012]
["2021-12-16T16:33:00.000000000","2021-12-17T00:33:00.000000000",4863,1.33188]
["2021-12-16T16:34:00.000000000","2021-12-17T00:34:00.000000000",4850,-0.003]
["2021-12-16T16:34:00.000000000","2021-12-17T00:34:00.000000000",4854,-3.227267]
["2021-12-16T16:34:00.000000000","2021-12-17T00:34:00.000000000",4868,6.008333]
["2021-12-16T16:34:00.000000000","2021-12-17T00:34:00.000000000",4872,8.408334]
["2021-12-16T16:34:00.000000000","2021-12-17T00:34:00.000000000",4858,244.1255]
["2021-12-16T16:34:00.000000000","2021-12-17T00:34:00.000000000",4863,1.45296]
["2021-12-16T16:35:00.000000000","2021-12-17T00:35:00.000000000",4850,-0.003]
["2021-12-16T16:35:00.000000000","2021-12-17T00:35:00.000000000",4854,-3.080511]
["2021-12-16T16:35:00.000000000","2021-12-17T00:35:00.000000000",4868,6.058333]
["2021-12-16T16:35:00.000000000","2021-12-17T00:35:00.000000000",4872,8.425]
["2021-12-16T16:35:00.000000000","2021-12-17T00:35:00.000000000",4858,244.1414]
["2021-12-16T16:35:00.000000000","2021-12-17T00:35:00.000000000",4863,1.45296]
["2021-12-16T16:36:00.000000000","2021-12-17T00:36:00.000000000",4850,-0.003]
["2021-12-16T16:36:00.000000000","2021-12-17T00:36:00.000000000",4854,-3.080933]
["2021-12-16T16:36:00.000000000","2021-12-17T00:36:00.000000000",4868,6.05]
["2021-12-16T16:36:00.000000000","2021-12-17T00:36:00.000000000",4872,8.441667]
["2021-12-16T16:36:00.000000000","2021-12-17T00:36:00.000000000",4858,244.1541]
["2021-12-16T16:36:00.000000000","2021-12-17T00:36:00.000000000",4863,1.2108]
["2021-12-16T16:37:00.000000000","2021-12-17T00:37:00.000000000",4850,-0.003]
["2021-12-16T16:37:00.000000000","2021-12-17T00:37:00.000000000",4854,-3.080593]
["2021-12-16T16:37:00.000000000","2021-12-17T00:37:00.000000000",4868,6.083333]
["2021-12-16T16:37:00.000000000","2021-12-17T00:37:00.000000000",4872,8.483333]
["2021-12-16T16:37:00.000000000","2021-12-17T00:37:00.000000000",4858,244.1825]
["2021-12-16T16:37:00.000000000","2021-12-17T00:37:00.000000000",4863,0.8324252]
["2021-12-16T16:38:00.000000000","2021-12-17T00:38:00.000000000",4850,-0.003]
["2021-12-16T16:38:00.000000000","2021-12-17T00:38:00.000000000",4854,-3.154136]
["2021-12-16T16:38:00.000000000","2021-12-17T00:38:00.000000000",4868,6.066666]
["2021-12-16T16:38:00.000000000","2021-12-17T00:38:00.000000000",4872,8.474999]
["2021-12-16T16:38:00.000000000","2021-12-17T00:38:00.000000000",4858,244.1967]
["2021-12-16T16:38:00.000000000","2021-12-17T00:38:00.000000000",4863,0.4994551]
["2021-12-16T16:39:00.000000000","2021-12-17T00:39:00.000000000",4850,-0.003]
["2021-12-16T16:39:00.000000000","2021-12-17T00:39:00.000000000",4854,-2.934299]
["2021-12-16T16:39:00.000000000","2021-12-17T00:39:00.000000000",4868,6.066666]
["2021-12-16T16:39:00.000000000","2021-12-17T00:39:00.000000000",4872,8.483333]
["2021-12-16T16:39:00.000000000","2021-12-17T00:39:00.000000000",4858,244.1597]
["2021-12-16T16:39:00.000000000","2021-12-17T00:39:00.000000000",4863,0.3481051]
["2021-12-16T16:40:00.000000000","2021-12-17T00:40:00.000000000",4850,-0.003]
["2021-12-16T16:40:00.000000000","2021-12-17T00:40:00.000000000",4854,-3.080849]
["2021-12-16T16:40:00.000000000","2021-12-17T00:40:00.000000000",4868,6.066666]
["2021-12-16T16:40:00.000000000","2021-12-17T00:40:00.000000000",4872,8.5]
["2021-12-16T16:40:00.000000000","2021-12-17T00:40:00.000000000",4858,244.1632]
["2021-12-16T16:40:00.000000000","2021-12-17T00:40:00.000000000",4863,0.2572951]
["2021-12-16T16:41:00.000000000","2021-12-17T00:41:00.000000000",4850,-0.003]
["2021-12-16T16:41:00.000000000","2021-12-17T00:41:00.000000000",4854,-3.007219]
["2021-12-16T16:41:00.000000000","2021-12-17T00:41:00.000000000",4868,6.074999]
["2021-12-16T16:41:00.000000000","2021-12-17T00:41:00.000000000",4872,8.483333]
["2021-12-16T16:41:00.000000000","2021-12-17T00:41:00.000000000",4858,244.1307]
["2021-12-16T16:41:00.000000000","2021-12-17T00:41:00.000000000",4863,0.1816201]
["2021-12-16T16:42:00.000000000","2021-12-17T00:42:00.000000000",4850,-0.003]
["2021-12-16T16:42:00.000000000","2021-12-17T00:42:00.000000000",4854,-3.007339]
["2021-12-16T16:42:00.000000000","2021-12-17T00:42:00.000000000",4868,6.033333]
["2021-12-16T16:42:00.000000000","2021-12-17T00:42:00.000000000",4872,8.491666]
["2021-12-16T16:42:00.000000000","2021-12-17T00:42:00.000000000",4858,244.1052]
["2021-12-16T16:42:00.000000000","2021-12-17T00:42:00.000000000",4863,0.1513501]
["2021-12-16T16:43:00.000000000","2021-12-17T00:43:00.000000000",4850,-0.003]
["2021-12-16T16:43:00.000000000","2021-12-17T00:43:00.000000000",4854,-3.153707]
["2021-12-16T16:43:00.000000000","2021-12-17T00:43:00.000000000",4868,6.05]
["2021-12-16T16:43:00.000000000","2021-12-17T00:43:00.000000000",4872,8.483333]
["2021-12-16T16:43:00.000000000","2021-12-17T00:43:00.000000000",4858,244.0716]
["2021-12-16T16:43:00.000000000","2021-12-17T00:43:00.000000000",4863,0.06054002]
["2021-12-16T16:44:00.000000000","2021-12-17T00:44:00.000000000",4850,-0.003]
["2021-12-16T16:44:00.000000000","2021-12-17T00:44:00.000000000",4854,-3.081001]
["2021-12-16T16:44:00.000000000","2021-12-17T00:44:00.000000000",4868,6.058333]
["2021-12-16T16:44:00.000000000","2021-12-17T00:44:00.000000000",4872,8.483333]
["2021-12-16T16:44:00.000000000","2021-12-17T00:44:00.000000000",4858,243.979]
["2021-12-16T16:44:00.000000000","2021-12-17T00:44:00.000000000",4863,0.01513501]
["2021-12-16T16:45:00.000000000","2021-12-17T00:45:00.000000000",4850,-0.003]
["2021-12-16T16:45:00.000000000","2021-12-17T00:45:00.000000000",4854,-3.153926]
["2021-12-16T16:45:00.000000000","2021-12-17T00:45:00.000000000",4868,6.091667]
["2021-12-16T16:45:00.000000000","2021-12-17T00:45:00.000000000",4872,8.474999]
["2021-12-16T16:45:00.000000000","2021-12-17T00:45:00.000000000",4858,244.0296]
["2021-12-16T16:45:00.000000000","2021-12-17T00:45:00.000000000",4863,0.0]
["2021-12-16T16:46:00.000000000","2021-12-17T00:46:00.000000000",4850,-0.003]
["2021-12-16T16:46:00.000000000","2021-12-17T00:46:00.000000000",4854,-3.007651]
["2021-12-16T16:46:00.000000000","2021-12-17T00:46:00.000000000",4868,6.083333]
["2021-12-16T16:46:00.000000000","2021-12-17T00:46:00.000000000",4872,8.5]
["2021-12-16T16:46:00.000000000","2021-12-17T00:46:00.000000000",4858,243.9971]
["2021-12-16T16:46:00.000000000","2021-12-17T00:46:00.000000000",4863,0.0]
["2021-12-16T16:47:00.000000000","2021-12-17T00:47:00.000000000",4850,-0.003]
["2021-12-16T16:47:00.000000000","2021-12-17T00:47:00.000000000",4854,-3.081174]
["2021-12-16T16:47:00.000000000","2021-12-17T00:47:00.000000000",4868,6.074999]
["2021-12-16T16:47:00.000000000","2021-12-17T00:47:00.000000000",4872,8.5]
["2021-12-16T16:47:00.000000000","2021-12-17T00:47:00.000000000",4858,244.0007]
["2021-12-16T16:47:00.000000000","2021-12-17T00:47:00.000000000",4863,0.0]
["2021-12-16T16:48:00.000000000","2021-12-17T00:48:00.000000000",4850,-0.003]
["2021-12-16T16:48:00.000000000","2021-12-17T00:48:00.000000000",4854,-3.007929]
["2021-12-16T16:48:00.000000000","2021-12-17T00:48:00.000000000",4868,6.083333]
["2021-12-16T16:48:00.000000000","2021-12-17T00:48:00.000000000",4872,8.491666]
["2021-12-16T16:48:00.000000000","2021-12-17T00:48:00.000000000",4858,243.924]
["2021-12-16T16:48:00.000000000","2021-12-17T00:48:00.000000000",4863,0.0]
["2021-12-16T16:49:00.000000000","2021-12-17T00:49:00.000000000",4850,-0.003]
["2021-12-16T16:49:00.000000000","2021-12-17T00:49:00.000000000",4854,-3.007429]
["2021-12-16T16:49:00.000000000","2021-12-17T00:49:00.000000000",4868,6.1]
["2021-12-16T16:49:00.000000000","2021-12-17T00:49:00.000000000",4872,8.5]
["2021-12-16T16:49:00.000000000","2021-12-17T00:49:00.000000000",4858,243.959]
["2021-12-16T16:49:00.000000000","2021-12-17T00:49:00.000000000",4863,0.0]
["2021-12-16T16:50:00.000000000","2021-12-17T00:50:00.000000000",4850,-0.003]
["2021-12-16T16:50:00.000000000","2021-12-17T00:50:00.000000000",4854,-3.154058]
["2021-12-16T16:50:00.000000000","2021-12-17T00:50:00.000000000",4868,6.1]
["2021-12-16T16:50:00.000000000","2021-12-17T00:50:00.000000000",4872,8.5]
["2021-12-16T16:50:00.000000000","2021-12-17T00:50:00.000000000",4858,243.9356]
["2021-12-16T16:50:00.000000000","2021-12-17T00:50:00.000000000",4863,0.0]
["2021-12-16T16:51:00.000000000","2021-12-17T00:51:00.000000000",4850,-0.003]
["2021-12-16T16:51:00.000000000","2021-12-17T00:51:00.000000000",4854,-3.007237]
["2021-12-16T16:51:00.000000000","2021-12-17T00:51:00.000000000",4868,6.108333]
["2021-12-16T16:51:00.000000000","2021-12-17T00:51:00.000000000",4872,8.508333]
["2021-12-16T16:51:00.000000000","2021-12-17T00:51:00.000000000",4858,243.9469]
["2021-12-16T16:51:00.000000000","2021-12-17T00:51:00.000000000",4863,0.0]
["2021-12-16T16:52:00.000000000","2021-12-17T00:52:00.000000000",4850,-0.003]
["2021-12-16T16:52:00.000000000","2021-12-17T00:52:00.000000000",4854,-2.93387]
["2021-12-16T16:52:00.000000000","2021-12-17T00:52:00.000000000",4868,6.1]
["2021-12-16T16:52:00.000000000","2021-12-17T00:52:00.000000000",4872,8.5]
["2021-12-16T16:52:00.000000000","2021-12-17T00:52:00.000000000",4858,243.9886]
["2021-12-16T16:52:00.000000000","2021-12-17T00:52:00.000000000",4863,0.0]
["2021-12-16T16:53:00.000000000","2021-12-17T00:53:00.000000000",4850,-0.003]
["2021-12-16T16:53:00.000000000","2021-12-17T00:53:00.000000000",4854,-2.934061]
["2021-12-16T16:53:00.000000000","2021-12-17T00:53:00.000000000",4868,6.1]
["2021-12-16T16:53:00.000000000","2021-12-17T00:53:00.000000000",4872,8.5]
["2021-12-16T16:53:00.000000000","2021-12-17T00:53:00.000000000",4858,243.9586]
["2021-12-16T16:53:00.000000000","2021-12-17T00:53:00.000000000",4863,0.0]
["2021-12-16T16:54:00.000000000","2021-12-17T00:54:00.000000000",4850,-0.003]
["2021-12-16T16:54:00.000000000","2021-12-17T00:54:00.000000000",4854,-2.860433]
["2021-12-16T16:54:00.000000000","2021-12-17T00:54:00.000000000",4868,6.091667]
["2021-12-16T16:54:00.000000000","2021-12-17T00:54:00.000000000",4872,8.5]
["2021-12-16T16:54:00.000000000","2021-12-17T00:54:00.000000000",4858,243.9189]
["2021-12-16T16:54:00.000000000","2021-12-17T00:54:00.000000000",4863,0.0]
["2021-12-16T16:55:00.000000000","2021-12-17T00:55:00.000000000",4850,-0.003]
["2021-12-16T16:55:00.000000000","2021-12-17T00:55:00.000000000",4854,-3.006951]
["2021-12-16T16:55:00.000000000","2021-12-17T00:55:00.000000000",4868,6.1]
["2021-12-16T16:55:00.000000000","2021-12-17T00:55:00.000000000",4872,8.5]
["2021-12-16T16:55:00.000000000","2021-12-17T00:55:00.000000000",4858,243.9272]
["2021-12-16T16:55:00.000000000","2021-12-17T00:55:00.000000000",4863,0.0]
["2021-12-16T16:56:00.000000000","2021-12-17T00:56:00.000000000",4850,-0.003]
["2021-12-16T16:56:00.000000000","2021-12-17T00:56:00.000000000",4854,-2.933518]
["2021-12-16T16:56:00.000000000","2021-12-17T00:56:00.000000000",4868,6.091667]
["2021-12-16T16:56:00.000000000","2021-12-17T00:56:00.000000000",4872,8.5]
["2021-12-16T16:56:00.000000000","2021-12-17T00:56:00.000000000",4858,243.92]
["2021-12-16T16:56:00.000000000","2021-12-17T00:56:00.000000000",4863,0.0]
["2021-12-16T16:57:00.000000000","2021-12-17T00:57:00.000000000",4850,-0.003]
["2021-12-16T16:57:00.000000000","2021-12-17T00:57:00.000000000",4854,-3.153163]
["2021-12-16T16:57:00.000000000","2021-12-17T00:57:00.000000000",4868,6.066666]
["2021-12-16T16:57:00.000000000","2021-12-17T00:57:00.000000000",4872,8.491666]
["2021-12-16T16:57:00.000000000","2021-12-17T00:57:00.000000000",4858,243.9179]
["2021-12-16T16:57:00.000000000","2021-12-17T00:57:00.000000000",4863,0.0]
["2021-12-16T16:58:00.000000000","2021-12-17T00:58:00.000000000",4850,-0.003]
["2021-12-16T16:58:00.000000000","2021-12-17T00:58:00.000000000",4854,-3.007019]
["2021-12-16T16:58:00.000000000","2021-12-17T00:58:00.000000000",4868,6.066666]
["2021-12-16T16:58:00.000000000","2021-12-17T00:58:00.000000000",4872,8.5]
["2021-12-16T16:58:00.000000000","2021-12-17T00:58:00.000000000",4858,243.9283]
["2021-12-16T16:58:00.000000000","2021-12-17T00:58:00.000000000",4863,0.0]
["2021-12-16T16:59:00.000000000","2021-12-17T00:59:00.000000000",4850,-0.003]
["2021-12-16T16:59:00.000000000","2021-12-17T00:59:00.000000000",4854,-2.934095]
["2021-12-16T16:59:00.000000000","2021-12-17T00:59:00.000000000",4868,6.1]
["2021-12-16T16:59:00.000000000","2021-12-17T00:59:00.000000000",4872,8.5]
["2021-12-16T16:59:00.000000000","2021-12-17T00:59:00.000000000",4858,243.8906]
["2021-12-16T16:59:00.000000000","2021-12-17T00:59:00.000000000",4863,0.0]
["2021-12-16T17:00:00.000000000","2021-12-17T01:00:00.000000000",4850,-0.003]
["2021-12-16T17:00:00.000000000","2021-12-17T01:00:00.000000000",4854,-2.860461]
["2021-12-16T17:00:00.000000000","2021-12-17T01:00:00.000000000",4868,6.1]
["2021-12-16T17:00:00.000000000","2021-12-17T01:00:00.000000000",4872,8.5]
["2021-12-16T17:00:00.000000000","2021-12-17T01:00:00.000000000",4858,243.8096]
["2021-12-16T17:00:00.000000000","2021-12-17T01:00:00.000000000",4863,0.0]
["2021-12-16T17:01:00.000000000","2021-12-17T01:01:00.000000000",4850,-0.003]
["2021-12-16T17:01:00.000000000","2021-12-17T01:01:00.000000000",4854,-2.860489]
["2021-12-16T17:01:00.000000000","2021-12-17T01:01:00.000000000",4868,6.091667]
["2021-12-16T17:01:00.000000000","2021-12-17T01:01:00.000000000",4872,8.5]
["2021-12-16T17:01:00.000000000","2021-12-17T01:01:00.000000000",4858,243.7203]
["2021-12-16T17:01:00.000000000","2021-12-17T01:01:00.000000000",4863,0.0]
["2021-12-16T17:02:00.000000000","2021-12-17T01:02:00.000000000",4850,-0.003]
["2021-12-16T17:02:00.000000000","2021-12-17T01:02:00.000000000",4854,-3.081181]
["2021-12-16T17:02:00.000000000","2021-12-17T01:02:00.000000000",4868,6.1]
["2021-12-16T17:02:00.000000000","2021-12-17T01:02:00.000000000",4872,8.5]
["2021-12-16T17:02:00.000000000","2021-12-17T01:02:00.000000000",4858,243.6379]
["2021-12-16T17:02:00.000000000","2021-12-17T01:02:00.000000000",4863,0.0]
["2021-12-16T17:03:00.000000000","2021-12-17T01:03:00.000000000",4850,-0.003]
["2021-12-16T17:03:00.000000000","2021-12-17T01:03:00.000000000",4854,-2.934219]
["2021-12-16T17:03:00.000000000","2021-12-17T01:03:00.000000000",4868,6.1]
["2021-12-16T17:03:00.000000000","2021-12-17T01:03:00.000000000",4872,8.5]
["2021-12-16T17:03:00.000000000","2021-12-17T01:03:00.000000000",4858,243.5052]
["2021-12-16T17:03:00.000000000","2021-12-17T01:03:00.000000000",4863,0.0]
["2021-12-16T17:04:00.000000000","2021-12-17T01:04:00.000000000",4850,-0.003]
["2021-12-16T17:04:00.000000000","2021-12-17T01:04:00.000000000",4854,-3.007355]
["2021-12-16T17:04:00.000000000","2021-12-17T01:04:00.000000000",4868,6.1]
["2021-12-16T17:04:00.000000000","2021-12-17T01:04:00.000000000",4872,8.5]
["2021-12-16T17:04:00.000000000","2021-12-17T01:04:00.000000000",4858,243.5204]
["2021-12-16T17:04:00.000000000","2021-12-17T01:04:00.000000000",4863,0.0]
["2021-12-16T17:05:00.000000000","2021-12-17T01:05:00.000000000",4850,-0.003]
["2021-12-16T17:05:00.000000000","2021-12-17T01:05:00.000000000",4854,-2.933511]
["2021-12-16T17:05:00.000000000","2021-12-17T01:05:00.000000000",4868,6.091667]
["2021-12-16T17:05:00.000000000","2021-12-17T01:05:00.000000000",4872,8.5]
["2021-12-16T17:05:00.000000000","2021-12-17T01:05:00.000000000",4858,243.5074]
["2021-12-16T17:05:00.000000000","2021-12-17T01:05:00.000000000",4863,0.0]
["2021-12-16T17:06:00.000000000","2021-12-17T01:06:00.000000000",4850,-0.003]
["2021-12-16T17:06:00.000000000","2021-12-17T01:06:00.000000000",4854,-3.080055]
["2021-12-16T17:06:00.000000000","2021-12-17T01:06:00.000000000",4868,6.1]
["2021-12-16T17:06:00.000000000","2021-12-17T01:06:00.000000000",4872,8.508333]
["2021-12-16T17:06:00.000000000","2021-12-17T01:06:00.000000000",4858,243.4735]
["2021-12-16T17:06:00.000000000","2021-12-17T01:06:00.000000000",4863,0.0]
["2021-12-16T17:07:00.000000000","2021-12-17T01:07:00.000000000",4850,-0.003]
["2021-12-16T17:07:00.000000000","2021-12-17T01:07:00.000000000",4854,-2.933528]
["2021-12-16T17:07:00.000000000","2021-12-17T01:07:00.000000000",4868,6.1]
["2021-12-16T17:07:00.000000000","2021-12-17T01:07:00.000000000",4872,8.5]
["2021-12-16T17:07:00.000000000","2021-12-17T01:07:00.000000000",4858,243.4464]
["2021-12-16T17:07:00.000000000","2021-12-17T01:07:00.000000000",4863,0.0]
["2021-12-16T17:08:00.000000000","2021-12-17T01:08:00.000000000",4850,-0.003]
["2021-12-16T17:08:00.000000000","2021-12-17T01:08:00.000000000",4854,-3.080077]
["2021-12-16T17:08:00.000000000","2021-12-17T01:08:00.000000000",4868,6.1]
["2021-12-16T17:08:00.000000000","2021-12-17T01:08:00.000000000",4872,8.5]
["2021-12-16T17:08:00.000000000","2021-12-17T01:08:00.000000000",4858,243.2963]
["2021-12-16T17:08:00.000000000","2021-12-17T01:08:00.000000000",4863,0.0]
["2021-12-16T17:09:00.000000000","2021-12-17T01:09:00.000000000",4850,-0.003]
["2021-12-16T17:09:00.000000000","2021-12-17T01:09:00.000000000",4854,-2.933967]
["2021-12-16T17:09:00.000000000","2021-12-17T01:09:00.000000000",4868,6.1]
["2021-12-16T17:09:00.000000000","2021-12-17T01:09:00.000000000",4872,8.5]
["2021-12-16T17:09:00.000000000","2021-12-17T01:09:00.000000000",4858,243.4511]
["2021-12-16T17:09:00.000000000","2021-12-17T01:09:00.000000000",4863,0.0]
["2021-12-16T17:10:00.000000000","2021-12-17T01:10:00.000000000",4850,-0.003]
["2021-12-16T17:10:00.000000000","2021-12-17T01:10:00.000000000",4854,-3.080181]
["2021-12-16T17:10:00.000000000","2021-12-17T01:10:00.000000000",4868,6.1]
["2021-12-16T17:10:00.000000000","2021-12-17T01:10:00.000000000",4872,8.533334]
["2021-12-16T17:10:00.000000000","2021-12-17T01:10:00.000000000",4858,243.8262]
["2021-12-16T17:10:00.000000000","2021-12-17T01:10:00.000000000",4863,0.0]
["2021-12-16T17:11:00.000000000","2021-12-17T01:11:00.000000000",4850,-0.003]
["2021-12-16T17:11:00.000000000","2021-12-17T01:11:00.000000000",4854,-2.933983]
["2021-12-16T17:11:00.000000000","2021-12-17T01:11:00.000000000",4868,6.1]
["2021-12-16T17:11:00.000000000","2021-12-17T01:11:00.000000000",4872,8.508333]
["2021-12-16T17:11:00.000000000","2021-12-17T01:11:00.000000000",4858,243.8827]
["2021-12-16T17:11:00.000000000","2021-12-17T01:11:00.000000000",4863,0.0]
["2021-12-16T17:12:00.000000000","2021-12-17T01:12:00.000000000",4850,-0.003]
["2021-12-16T17:12:00.000000000","2021-12-17T01:12:00.000000000",4854,-3.007066]
["2021-12-16T17:12:00.000000000","2021-12-17T01:12:00.000000000",4868,6.091667]
["2021-12-16T17:12:00.000000000","2021-12-17T01:12:00.000000000",4872,8.508333]
["2021-12-16T17:12:00.000000000","2021-12-17T01:12:00.000000000",4858,243.8692]
["2021-12-16T17:12:00.000000000","2021-12-17T01:12:00.000000000",4863,0.0]
["2021-12-16T17:13:00.000000000","2021-12-17T01:13:00.000000000",4850,-0.003]
["2021-12-16T17:13:00.000000000","2021-12-17T01:13:00.000000000",4854,-2.860735]
["2021-12-16T17:13:00.000000000","2021-12-17T01:13:00.000000000",4868,6.066666]
["2021-12-16T17:13:00.000000000","2021-12-17T01:13:00.000000000",4872,8.5]
["2021-12-16T17:13:00.000000000","2021-12-17T01:13:00.000000000",4858,244.0191]
["2021-12-16T17:13:00.000000000","2021-12-17T01:13:00.000000000",4863,0.0]
["2021-12-16T17:14:00.000000000","2021-12-17T01:14:00.000000000",4850,-0.003]
["2021-12-16T17:14:00.000000000","2021-12-17T01:14:00.000000000",4854,-3.007925]
["2021-12-16T17:14:00.000000000","2021-12-17T01:14:00.000000000",4868,6.041666]
["2021-12-16T17:14:00.000000000","2021-12-17T01:14:00.000000000",4872,8.5]
["2021-12-16T17:14:00.000000000","2021-12-17T01:14:00.000000000",4858,244.1699]
["2021-12-16T17:14:00.000000000","2021-12-17T01:14:00.000000000",4863,0.0]
["2021-12-16T17:15:00.000000000","2021-12-17T01:15:00.000000000",4850,-0.003]
["2021-12-16T17:15:00.000000000","2021-12-17T01:15:00.000000000",4854,-2.934525]
["2021-12-16T17:15:00.000000000","2021-12-17T01:15:00.000000000",4868,6.016666]
["2021-12-16T17:15:00.000000000","2021-12-17T01:15:00.000000000",4872,8.483333]
["2021-12-16T17:15:00.000000000","2021-12-17T01:15:00.000000000",4858,244.1597]
["2021-12-16T17:15:00.000000000","2021-12-17T01:15:00.000000000",4863,0.0]
["2021-12-16T17:16:00.000000000","2021-12-17T01:16:00.000000000",4850,-0.003]
["2021-12-16T17:16:00.000000000","2021-12-17T01:16:00.000000000",4854,-2.860696]
["2021-12-16T17:16:00.000000000","2021-12-17T01:16:00.000000000",4868,6.05]
["2021-12-16T17:16:00.000000000","2021-12-17T01:16:00.000000000",4872,8.491666]
["2021-12-16T17:16:00.000000000","2021-12-17T01:16:00.000000000",4858,244.1763]
["2021-12-16T17:16:00.000000000","2021-12-17T01:16:00.000000000",4863,0.0]
["2021-12-16T17:17:00.000000000","2021-12-17T01:17:00.000000000",4850,-0.003]
["2021-12-16T17:17:00.000000000","2021-12-17T01:17:00.000000000",4854,-3.007486]
["2021-12-16T17:17:00.000000000","2021-12-17T01:17:00.000000000",4868,6.008333]
["2021-12-16T17:17:00.000000000","2021-12-17T01:17:00.000000000",4872,8.5]
["2021-12-16T17:17:00.000000000","2021-12-17T01:17:00.000000000",4858,244.1618]
["2021-12-16T17:17:00.000000000","2021-12-17T01:17:00.000000000",4863,0.0]
["2021-12-16T17:18:00.000000000","2021-12-17T01:18:00.000000000",4850,-0.003]
["2021-12-16T17:18:00.000000000","2021-12-17T01:18:00.000000000",4854,-2.933884]
["2021-12-16T17:18:00.000000000","2021-12-17T01:18:00.000000000",4868,6.0]
["2021-12-16T17:18:00.000000000","2021-12-17T01:18:00.000000000",4872,8.474999]
["2021-12-16T17:18:00.000000000","2021-12-17T01:18:00.000000000",4858,244.1398]
["2021-12-16T17:18:00.000000000","2021-12-17T01:18:00.000000000",4863,0.0]
["2021-12-16T17:19:00.000000000","2021-12-17T01:19:00.000000000",4850,-0.003]
["2021-12-16T17:19:00.000000000","2021-12-17T01:19:00.000000000",4854,-2.86115]
["2021-12-16T17:19:00.000000000","2021-12-17T01:19:00.000000000",4868,5.983333]
["2021-12-16T17:19:00.000000000","2021-12-17T01:19:00.000000000",4872,8.408334]
["2021-12-16T17:19:00.000000000","2021-12-17T01:19:00.000000000",4858,244.1236]
["2021-12-16T17:19:00.000000000","2021-12-17T01:19:00.000000000",4863,0.0]
["2021-12-16T17:20:00.000000000","2021-12-17T01:20:00.000000000",4850,-0.003]
["2021-12-16T17:20:00.000000000","2021-12-17T01:20:00.000000000",4854,-2.86067]
["2021-12-16T17:20:00.000000000","2021-12-17T01:20:00.000000000",4868,5.916667]
["2021-12-16T17:20:00.000000000","2021-12-17T01:20:00.000000000",4872,8.400001]
["2021-12-16T17:20:00.000000000","2021-12-17T01:20:00.000000000",4858,244.1121]
["2021-12-16T17:20:00.000000000","2021-12-17T01:20:00.000000000",4863,0.0]
["2021-12-16T17:21:00.000000000","2021-12-17T01:21:00.000000000",4850,-0.003]
["2021-12-16T17:21:00.000000000","2021-12-17T01:21:00.000000000",4854,-3.007431]
["2021-12-16T17:21:00.000000000","2021-12-17T01:21:00.000000000",4868,5.908333]
["2021-12-16T17:21:00.000000000","2021-12-17T01:21:00.000000000",4872,8.383334]
["2021-12-16T17:21:00.000000000","2021-12-17T01:21:00.000000000",4858,244.1069]
["2021-12-16T17:21:00.000000000","2021-12-17T01:21:00.000000000",4863,0.0]
["2021-12-16T17:22:00.000000000","2021-12-17T01:22:00.000000000",4850,-0.003]
["2021-12-16T17:22:00.000000000","2021-12-17T01:22:00.000000000",4854,-3.153734]
["2021-12-16T17:22:00.000000000","2021-12-17T01:22:00.000000000",4868,5.883333]
["2021-12-16T17:22:00.000000000","2021-12-17T01:22:00.000000000",4872,8.325]
["2021-12-16T17:22:00.000000000","2021-12-17T01:22:00.000000000",4858,244.1192]
["2021-12-16T17:22:00.000000000","2021-12-17T01:22:00.000000000",4863,0.0]
["2021-12-16T17:23:00.000000000","2021-12-17T01:23:00.000000000",4850,-0.003]
["2021-12-16T17:23:00.000000000","2021-12-17T01:23:00.000000000",4854,-2.860528]
["2021-12-16T17:23:00.000000000","2021-12-17T01:23:00.000000000",4868,5.841667]
["2021-12-16T17:23:00.000000000","2021-12-17T01:23:00.000000000",4872,8.333333]
["2021-12-16T17:23:00.000000000","2021-12-17T01:23:00.000000000",4858,244.0532]
["2021-12-16T17:23:00.000000000","2021-12-17T01:23:00.000000000",4863,0.0]
["2021-12-16T17:24:00.000000000","2021-12-17T01:24:00.000000000",4850,-0.003]
["2021-12-16T17:24:00.000000000","2021-12-17T01:24:00.000000000",4854,-2.934476]
["2021-12-16T17:24:00.000000000","2021-12-17T01:24:00.000000000",4868,5.816666]
["2021-12-16T17:24:00.000000000","2021-12-17T01:24:00.000000000",4872,8.308333]
["2021-12-16T17:24:00.000000000","2021-12-17T01:24:00.000000000",4858,244.0712]
["2021-12-16T17:24:00.000000000","2021-12-17T01:24:00.000000000",4863,0.0]
["2021-12-16T17:25:00.000000000","2021-12-17T01:25:00.000000000",4850,-0.003]
["2021-12-16T17:25:00.000000000","2021-12-17T01:25:00.000000000",4854,-2.934149]
["2021-12-16T17:25:00.000000000","2021-12-17T01:25:00.000000000",4868,5.808333]
["2021-12-16T17:25:00.000000000","2021-12-17T01:25:00.000000000",4872,8.3]
["2021-12-16T17:25:00.000000000","2021-12-17T01:25:00.000000000",4858,244.0713]
["2021-12-16T17:25:00.000000000","2021-12-17T01:25:00.000000000",4863,0.0]
["2021-12-16T17:26:00.000000000","2021-12-17T01:26:00.000000000",4850,-0.003]
["2021-12-16T17:26:00.000000000","2021-12-17T01:26:00.000000000",4854,-2.860968]
["2021-12-16T17:26:00.000000000","2021-12-17T01:26:00.000000000",4868,5.775]
["2021-12-16T17:26:00.000000000","2021-12-17T01:26:00.000000000",4872,8.258333]
["2021-12-16T17:26:00.000000000","2021-12-17T01:26:00.000000000",4858,244.0707]
["2021-12-16T17:26:00.000000000","2021-12-17T01:26:00.000000000",4863,0.0]
["2021-12-16T17:27:00.000000000","2021-12-17T01:27:00.000000000",4850,-0.003]
["2021-12-16T17:27:00.000000000","2021-12-17T01:27:00.000000000",4854,-2.934232]
["2021-12-16T17:27:00.000000000","2021-12-17T01:27:00.000000000",4868,5.758333]
["2021-12-16T17:27:00.000000000","2021-12-17T01:27:00.000000000",4872,8.2]
["2021-12-16T17:27:00.000000000","2021-12-17T01:27:00.000000000",4858,244.0997]
["2021-12-16T17:27:00.000000000","2021-12-17T01:27:00.000000000",4863,0.0]
["2021-12-16T17:28:00.000000000","2021-12-17T01:28:00.000000000",4850,-0.003]
["2021-12-16T17:28:00.000000000","2021-12-17T01:28:00.000000000",4854,-2.93431]
["2021-12-16T17:28:00.000000000","2021-12-17T01:28:00.000000000",4868,5.7]
["2021-12-16T17:28:00.000000000","2021-12-17T01:28:00.000000000",4872,8.2]
["2021-12-16T17:28:00.000000000","2021-12-17T01:28:00.000000000",4858,244.094]
["2021-12-16T17:28:00.000000000","2021-12-17T01:28:00.000000000",4863,0.0]
["2021-12-16T17:29:00.000000000","2021-12-17T01:29:00.000000000",4850,-0.003]
["2021-12-16T17:29:00.000000000","2021-12-17T01:29:00.000000000",4854,-3.007622]
["2021-12-16T17:29:00.000000000","2021-12-17T01:29:00.000000000",4868,5.7]
["2021-12-16T17:29:00.000000000","2021-12-17T01:29:00.000000000",4872,8.191667]
["2021-12-16T17:29:00.000000000","2021-12-17T01:29:00.000000000",4858,244.0872]
["2021-12-16T17:29:00.000000000","2021-12-17T01:29:00.000000000",4863,0.0]
["2021-12-16T17:30:00.000000000","2021-12-17T01:30:00.000000000",4850,-0.003]
["2021-12-16T17:30:00.000000000","2021-12-17T01:30:00.000000000",4854,-3.080984]
["2021-12-16T17:30:00.000000000","2021-12-17T01:30:00.000000000",4868,5.716667]
["2021-12-16T17:30:00.000000000","2021-12-17T01:30:00.000000000",4872,8.183333]
["2021-12-16T17:30:00.000000000","2021-12-17T01:30:00.000000000",4858,244.0499]
["2021-12-16T17:30:00.000000000","2021-12-17T01:30:00.000000000",4863,0.0]
["2021-12-16T17:31:00.000000000","2021-12-17T01:31:00.000000000",4850,-0.003]
["2021-12-16T17:31:00.000000000","2021-12-17T01:31:00.000000000",4854,-2.861282]
["2021-12-16T17:31:00.000000000","2021-12-17T01:31:00.000000000",4868,5.7]
["2021-12-16T17:31:00.000000000","2021-12-17T01:31:00.000000000",4872,8.191667]
["2021-12-16T17:31:00.000000000","2021-12-17T01:31:00.000000000",4858,244.0771]
["2021-12-16T17:31:00.000000000","2021-12-17T01:31:00.000000000",4863,0.0]
["2021-12-16T17:32:00.000000000","2021-12-17T01:32:00.000000000",4850,-0.003]
["2021-12-16T17:32:00.000000000","2021-12-17T01:32:00.000000000",4854,-3.080657]
["2021-12-16T17:32:00.000000000","2021-12-17T01:32:00.000000000",4868,5.7]
["2021-12-16T17:32:00.000000000","2021-12-17T01:32:00.000000000",4872,8.2]
["2021-12-16T17:32:00.000000000","2021-12-17T01:32:00.000000000",4858,244.0947]
["2021-12-16T17:32:00.000000000","2021-12-17T01:32:00.000000000",4863,0.0]
["2021-12-16T17:33:00.000000000","2021-12-17T01:33:00.000000000",4850,-0.003]
["2021-12-16T17:33:00.000000000","2021-12-17T01:33:00.000000000",4854,-2.934145]
["2021-12-16T17:33:00.000000000","2021-12-17T01:33:00.000000000",4868,5.7]
["2021-12-16T17:33:00.000000000","2021-12-17T01:33:00.000000000",4872,8.166667]
["2021-12-16T17:33:00.000000000","2021-12-17T01:33:00.000000000",4858,244.0592]
["2021-12-16T17:33:00.000000000","2021-12-17T01:33:00.000000000",4863,0.0]
["2021-12-16T17:34:00.000000000","2021-12-17T01:34:00.000000000",4850,-0.003]
["2021-12-16T17:34:00.000000000","2021-12-17T01:34:00.000000000",4854,-2.860684]
["2021-12-16T17:34:00.000000000","2021-12-17T01:34:00.000000000",4868,5.7]
["2021-12-16T17:34:00.000000000","2021-12-17T01:34:00.000000000",4872,8.158333]
["2021-12-16T17:34:00.000000000","2021-12-17T01:34:00.000000000",4858,244.049]
["2021-12-16T17:34:00.000000000","2021-12-17T01:34:00.000000000",4863,0.0]
["2021-12-16T17:35:00.000000000","2021-12-17T01:35:00.000000000",4850,-0.003]
["2021-12-16T17:35:00.000000000","2021-12-17T01:35:00.000000000",4854,-3.080632]
["2021-12-16T17:35:00.000000000","2021-12-17T01:35:00.000000000",4868,5.7]
["2021-12-16T17:35:00.000000000","2021-12-17T01:35:00.000000000",4872,8.175]
["2021-12-16T17:35:00.000000000","2021-12-17T01:35:00.000000000",4858,244.0391]
["2021-12-16T17:35:00.000000000","2021-12-17T01:35:00.000000000",4863,0.0]
["2021-12-16T17:36:00.000000000","2021-12-17T01:36:00.000000000",4850,-0.003]
["2021-12-16T17:36:00.000000000","2021-12-17T01:36:00.000000000",4854,-2.934224]
["2021-12-16T17:36:00.000000000","2021-12-17T01:36:00.000000000",4868,5.683333]
["2021-12-16T17:36:00.000000000","2021-12-17T01:36:00.000000000",4872,8.141666]
["2021-12-16T17:36:00.000000000","2021-12-17T01:36:00.000000000",4858,244.0217]
["2021-12-16T17:36:00.000000000","2021-12-17T01:36:00.000000000",4863,0.0]
["2021-12-16T17:37:00.000000000","2021-12-17T01:37:00.000000000",4850,-0.003]
["2021-12-16T17:37:00.000000000","2021-12-17T01:37:00.000000000",4854,-3.080945]
["2021-12-16T17:37:00.000000000","2021-12-17T01:37:00.000000000",4868,5.675]
["2021-12-16T17:37:00.000000000","2021-12-17T01:37:00.000000000",4872,8.15]
["2021-12-16T17:37:00.000000000","2021-12-17T01:37:00.000000000",4858,243.9976]
["2021-12-16T17:37:00.000000000","2021-12-17T01:37:00.000000000",4863,0.0]
["2021-12-16T17:38:00.000000000","2021-12-17T01:38:00.000000000",4850,-0.003]
["2021-12-16T17:38:00.000000000","2021-12-17T01:38:00.000000000",4854,-2.787256]
["2021-12-16T17:38:00.000000000","2021-12-17T01:38:00.000000000",4868,5.625]
["2021-12-16T17:38:00.000000000","2021-12-17T01:38:00.000000000",4872,8.1]
["2021-12-16T17:38:00.000000000","2021-12-17T01:38:00.000000000",4858,243.9807]
["2021-12-16T17:38:00.000000000","2021-12-17T01:38:00.000000000",4863,0.0]
["2021-12-16T17:39:00.000000000","2021-12-17T01:39:00.000000000",4850,-0.003]
["2021-12-16T17:39:00.000000000","2021-12-17T01:39:00.000000000",4854,-2.933703]
["2021-12-16T17:39:00.000000000","2021-12-17T01:39:00.000000000",4868,5.55]
["2021-12-16T17:39:00.000000000","2021-12-17T01:39:00.000000000",4872,8.0]
["2021-12-16T17:39:00.000000000","2021-12-17T01:39:00.000000000",4858,243.9924]
["2021-12-16T17:39:00.000000000","2021-12-17T01:39:00.000000000",4863,0.0]
["2021-12-16T17:40:00.000000000","2021-12-17T01:40:00.000000000",4850,-0.003]
["2021-12-16T17:40:00.000000000","2021-12-17T01:40:00.000000000",4854,-2.934153]
["2021-12-16T17:40:00.000000000","2021-12-17T01:40:00.000000000",4868,5.458333]
["2021-12-16T17:40:00.000000000","2021-12-17T01:40:00.000000000",4872,7.933333]
["2021-12-16T17:40:00.000000000","2021-12-17T01:40:00.000000000",4858,243.9656]
["2021-12-16T17:40:00.000000000","2021-12-17T01:40:00.000000000",4863,0.0]
["2021-12-16T17:41:00.000000000","2021-12-17T01:41:00.000000000",4850,-0.003]
["2021-12-16T17:41:00.000000000","2021-12-17T01:41:00.000000000",4854,-2.934123]
["2021-12-16T17:41:00.000000000","2021-12-17T01:41:00.000000000",4868,5.4]
["2021-12-16T17:41:00.000000000","2021-12-17T01:41:00.000000000",4872,7.891666]
["2021-12-16T17:41:00.000000000","2021-12-17T01:41:00.000000000",4858,243.9279]
["2021-12-16T17:41:00.000000000","2021-12-17T01:41:00.000000000",4863,0.0]
["2021-12-16T17:42:00.000000000","2021-12-17T01:42:00.000000000",4850,-0.003]
["2021-12-16T17:42:00.000000000","2021-12-17T01:42:00.000000000",4854,-2.933705]
["2021-12-16T17:42:00.000000000","2021-12-17T01:42:00.000000000",4868,5.316667]
["2021-12-16T17:42:00.000000000","2021-12-17T01:42:00.000000000",4872,7.8]
["2021-12-16T17:42:00.000000000","2021-12-17T01:42:00.000000000",4858,243.9322]
["2021-12-16T17:42:00.000000000","2021-12-17T01:42:00.000000000",4863,0.0]
["2021-12-16T17:43:00.000000000","2021-12-17T01:43:00.000000000",4850,-0.003]
["2021-12-16T17:43:00.000000000","2021-12-17T01:43:00.000000000",4854,-3.006912]
["2021-12-16T17:43:00.000000000","2021-12-17T01:43:00.000000000",4868,5.291667]
["2021-12-16T17:43:00.000000000","2021-12-17T01:43:00.000000000",4872,7.758333]
["2021-12-16T17:43:00.000000000","2021-12-17T01:43:00.000000000",4858,243.9267]
["2021-12-16T17:43:00.000000000","2021-12-17T01:43:00.000000000",4863,0.0]
["2021-12-16T17:44:00.000000000","2021-12-17T01:44:00.000000000",4850,-0.003]
["2021-12-16T17:44:00.000000000","2021-12-17T01:44:00.000000000",4854,-3.006613]
["2021-12-16T17:44:00.000000000","2021-12-17T01:44:00.000000000",4868,5.241667]
["2021-12-16T17:44:00.000000000","2021-12-17T01:44:00.000000000",4872,7.716667]
["2021-12-16T17:44:00.000000000","2021-12-17T01:44:00.000000000",4858,243.9153]
["2021-12-16T17:44:00.000000000","2021-12-17T01:44:00.000000000",4863,0.0]
["2021-12-16T17:45:00.000000000","2021-12-17T01:45:00.000000000",4850,-0.003]
["2021-12-16T17:45:00.000000000","2021-12-17T01:45:00.000000000",4854,-2.933058]
["2021-12-16T17:45:00.000000000","2021-12-17T01:45:00.000000000",4868,5.175]
["2021-12-16T17:45:00.000000000","2021-12-17T01:45:00.000000000",4872,7.658333]
["2021-12-16T17:45:00.000000000","2021-12-17T01:45:00.000000000",4858,243.8499]
["2021-12-16T17:45:00.000000000","2021-12-17T01:45:00.000000000",4863,0.0]
["2021-12-16T17:46:00.000000000","2021-12-17T01:46:00.000000000",4850,-0.003]
["2021-12-16T17:46:00.000000000","2021-12-17T01:46:00.000000000",4854,-2.78714]
["2021-12-16T17:46:00.000000000","2021-12-17T01:46:00.000000000",4868,5.116666]
["2021-12-16T17:46:00.000000000","2021-12-17T01:46:00.000000000",4872,7.608333]
["2021-12-16T17:46:00.000000000","2021-12-17T01:46:00.000000000",4858,243.7862]
["2021-12-16T17:46:00.000000000","2021-12-17T01:46:00.000000000",4863,0.0]
["2021-12-16T17:47:00.000000000","2021-12-17T01:47:00.000000000",4850,-0.003]
["2021-12-16T17:47:00.000000000","2021-12-17T01:47:00.000000000",4854,-2.860011]
["2021-12-16T17:47:00.000000000","2021-12-17T01:47:00.000000000",4868,5.066667]
["2021-12-16T17:47:00.000000000","2021-12-17T01:47:00.000000000",4872,7.508333]
["2021-12-16T17:47:00.000000000","2021-12-17T01:47:00.000000000",4858,243.7408]
["2021-12-16T17:47:00.000000000","2021-12-17T01:47:00.000000000",4863,0.0]
["2021-12-16T17:48:00.000000000","2021-12-17T01:48:00.000000000",4850,-0.003]
["2021-12-16T17:48:00.000000000","2021-12-17T01:48:00.000000000",4854,-3.006846]
["2021-12-16T17:48:00.000000000","2021-12-17T01:48:00.000000000",4868,5.008333]
["2021-12-16T17:48:00.000000000","2021-12-17T01:48:00.000000000",4872,7.491666]
["2021-12-16T17:48:00.000000000","2021-12-17T01:48:00.000000000",4858,243.6613]
["2021-12-16T17:48:00.000000000","2021-12-17T01:48:00.000000000",4863,0.0]
["2021-12-16T17:49:00.000000000","2021-12-17T01:49:00.000000000",4850,-0.003]
["2021-12-16T17:49:00.000000000","2021-12-17T01:49:00.000000000",4854,-3.007228]
["2021-12-16T17:49:00.000000000","2021-12-17T01:49:00.000000000",4868,5.008333]
["2021-12-16T17:49:00.000000000","2021-12-17T01:49:00.000000000",4872,7.433333]
["2021-12-16T17:49:00.000000000","2021-12-17T01:49:00.000000000",4858,243.6598]
["2021-12-16T17:49:00.000000000","2021-12-17T01:49:00.000000000",4863,0.0]
["2021-12-16T17:50:00.000000000","2021-12-17T01:50:00.000000000",4850,-0.003]
["2021-12-16T17:50:00.000000000","2021-12-17T01:50:00.000000000",4854,-2.933927]
["2021-12-16T17:50:00.000000000","2021-12-17T01:50:00.000000000",4868,4.933333]
["2021-12-16T17:50:00.000000000","2021-12-17T01:50:00.000000000",4872,7.391666]
["2021-12-16T17:50:00.000000000","2021-12-17T01:50:00.000000000",4858,243.6564]
["2021-12-16T17:50:00.000000000","2021-12-17T01:50:00.000000000",4863,0.0]
["2021-12-16T17:51:00.000000000","2021-12-17T01:51:00.000000000",4850,-0.003]
["2021-12-16T17:51:00.000000000","2021-12-17T01:51:00.000000000",4854,-2.860534]
["2021-12-16T17:51:00.000000000","2021-12-17T01:51:00.000000000",4868,4.908333]
["2021-12-16T17:51:00.000000000","2021-12-17T01:51:00.000000000",4872,7.333333]
["2021-12-16T17:51:00.000000000","2021-12-17T01:51:00.000000000",4858,243.6696]
["2021-12-16T17:51:00.000000000","2021-12-17T01:51:00.000000000",4863,0.0]
["2021-12-16T17:52:00.000000000","2021-12-17T01:52:00.000000000",4850,-0.003]
["2021-12-16T17:52:00.000000000","2021-12-17T01:52:00.000000000",4854,-3.080634]
["2021-12-16T17:52:00.000000000","2021-12-17T01:52:00.000000000",4868,4.833333]
["2021-12-16T17:52:00.000000000","2021-12-17T01:52:00.000000000",4872,7.3]
["2021-12-16T17:52:00.000000000","2021-12-17T01:52:00.000000000",4858,243.7047]
["2021-12-16T17:52:00.000000000","2021-12-17T01:52:00.000000000",4863,0.0]
["2021-12-16T17:53:00.000000000","2021-12-17T01:53:00.000000000",4850,-0.003]
["2021-12-16T17:53:00.000000000","2021-12-17T01:53:00.000000000",4854,-2.860829]
["2021-12-16T17:53:00.000000000","2021-12-17T01:53:00.000000000",4868,4.841667]
["2021-12-16T17:53:00.000000000","2021-12-17T01:53:00.000000000",4872,7.3]
["2021-12-16T17:53:00.000000000","2021-12-17T01:53:00.000000000",4858,243.7883]
["2021-12-16T17:53:00.000000000","2021-12-17T01:53:00.000000000",4863,0.0]
["2021-12-16T17:54:00.000000000","2021-12-17T01:54:00.000000000",4850,-0.003]
["2021-12-16T17:54:00.000000000","2021-12-17T01:54:00.000000000",4854,-3.006738]
["2021-12-16T17:54:00.000000000","2021-12-17T01:54:00.000000000",4868,4.808333]
["2021-12-16T17:54:00.000000000","2021-12-17T01:54:00.000000000",4872,7.283333]
["2021-12-16T17:54:00.000000000","2021-12-17T01:54:00.000000000",4858,243.8755]
["2021-12-16T17:54:00.000000000","2021-12-17T01:54:00.000000000",4863,0.0]
["2021-12-16T17:55:00.000000000","2021-12-17T01:55:00.000000000",4850,-0.003]
["2021-12-16T17:55:00.000000000","2021-12-17T01:55:00.000000000",4854,-2.86]
["2021-12-16T17:55:00.000000000","2021-12-17T01:55:00.000000000",4868,4.908333]
["2021-12-16T17:55:00.000000000","2021-12-17T01:55:00.000000000",4872,7.333333]
["2021-12-16T17:55:00.000000000","2021-12-17T01:55:00.000000000",4858,243.9192]
["2021-12-16T17:55:00.000000000","2021-12-17T01:55:00.000000000",4863,0.0]
["2021-12-16T17:56:00.000000000","2021-12-17T01:56:00.000000000",4850,-0.003]
["2021-12-16T17:56:00.000000000","2021-12-17T01:56:00.000000000",4854,-2.933233]
["2021-12-16T17:56:00.000000000","2021-12-17T01:56:00.000000000",4868,4.975]
["2021-12-16T17:56:00.000000000","2021-12-17T01:56:00.000000000",4872,7.4]
["2021-12-16T17:56:00.000000000","2021-12-17T01:56:00.000000000",4858,243.9263]
["2021-12-16T17:56:00.000000000","2021-12-17T01:56:00.000000000",4863,0.0]
["2021-12-16T17:57:00.000000000","2021-12-17T01:57:00.000000000",4850,-0.003]
["2021-12-16T17:57:00.000000000","2021-12-17T01:57:00.000000000",4854,-2.933083]
["2021-12-16T17:57:00.000000000","2021-12-17T01:57:00.000000000",4868,5.033333]
["2021-12-16T17:57:00.000000000","2021-12-17T01:57:00.000000000",4872,7.441666]
["2021-12-16T17:57:00.000000000","2021-12-17T01:57:00.000000000",4858,243.9666]
["2021-12-16T17:57:00.000000000","2021-12-17T01:57:00.000000000",4863,0.0]
["2021-12-16T17:58:00.000000000","2021-12-17T01:58:00.000000000",4850,-0.003]
["2021-12-16T17:58:00.000000000","2021-12-17T01:58:00.000000000",4854,-3.006527]
["2021-12-16T17:58:00.000000000","2021-12-17T01:58:00.000000000",4868,5.1]
["2021-12-16T17:58:00.000000000","2021-12-17T01:58:00.000000000",4872,7.5]
["2021-12-16T17:58:00.000000000","2021-12-17T01:58:00.000000000",4858,243.918]
["2021-12-16T17:58:00.000000000","2021-12-17T01:58:00.000000000",4863,0.0]
["2021-12-16T17:59:00.000000000","2021-12-17T01:59:00.000000000",4850,-0.003]
["2021-12-16T17:59:00.000000000","2021-12-17T01:59:00.000000000",4854,-3.006236]
["2021-12-16T17:59:00.000000000","2021-12-17T01:59:00.000000000",4868,5.125]
["2021-12-16T17:59:00.000000000","2021-12-17T01:59:00.000000000",4872,7.558333]
["2021-12-16T17:59:00.000000000","2021-12-17T01:59:00.000000000",4858,243.8474]
["2021-12-16T17:59:00.000000000","2021-12-17T01:59:00.000000000",4863,0.0]
["2021-12-16T18:00:00.000000000","2021-12-17T02:00:00.000000000",4850,-0.003]
["2021-12-16T18:00:00.000000000","2021-12-17T02:00:00.000000000",4854,-2.786749]
["2021-12-16T18:00:00.000000000","2021-12-17T02:00:00.000000000",4868,5.175]
["2021-12-16T18:00:00.000000000","2021-12-17T02:00:00.000000000",4872,7.6]
["2021-12-16T18:00:00.000000000","2021-12-17T02:00:00.000000000",4858,243.7601]
["2021-12-16T18:00:00.000000000","2021-12-17T02:00:00.000000000",4863,0.0]
["2021-12-16T18:01:00.000000000","2021-12-17T02:01:00.000000000",4850,-0.003]
["2021-12-16T18:01:00.000000000","2021-12-17T02:01:00.000000000",4854,-2.787165]
["2021-12-16T18:01:00.000000000","2021-12-17T02:01:00.000000000",4868,5.191667]
["2021-12-16T18:01:00.000000000","2021-12-17T02:01:00.000000000",4872,7.616666]
["2021-12-16T18:01:00.000000000","2021-12-17T02:01:00.000000000",4858,243.5133]
["2021-12-16T18:01:00.000000000","2021-12-17T02:01:00.000000000",4863,0.0]
["2021-12-16T18:02:00.000000000","2021-12-17T02:02:00.000000000",4850,-0.003]
["2021-12-16T18:02:00.000000000","2021-12-17T02:02:00.000000000",4854,-3.006599]
["2021-12-16T18:02:00.000000000","2021-12-17T02:02:00.000000000",4868,5.266667]
["2021-12-16T18:02:00.000000000","2021-12-17T02:02:00.000000000",4872,7.7]
["2021-12-16T18:02:00.000000000","2021-12-17T02:02:00.000000000",4858,243.5267]
["2021-12-16T18:02:00.000000000","2021-12-17T02:02:00.000000000",4863,0.0]
["2021-12-16T18:03:00.000000000","2021-12-17T02:03:00.000000000",4850,-0.003]
["2021-12-16T18:03:00.000000000","2021-12-17T02:03:00.000000000",4854,-2.933285]
["2021-12-16T18:03:00.000000000","2021-12-17T02:03:00.000000000",4868,5.291667]
["2021-12-16T18:03:00.000000000","2021-12-17T02:03:00.000000000",4872,7.716667]
["2021-12-16T18:03:00.000000000","2021-12-17T02:03:00.000000000",4858,243.5038]
["2021-12-16T18:03:00.000000000","2021-12-17T02:03:00.000000000",4863,0.0]
["2021-12-16T18:04:00.000000000","2021-12-17T02:04:00.000000000",4850,-0.003]
["2021-12-16T18:04:00.000000000","2021-12-17T02:04:00.000000000",4854,-3.007182]
["2021-12-16T18:04:00.000000000","2021-12-17T02:04:00.000000000",4868,5.308333]
["2021-12-16T18:04:00.000000000","2021-12-17T02:04:00.000000000",4872,7.741667]
["2021-12-16T18:04:00.000000000","2021-12-17T02:04:00.000000000",4858,243.4633]
["2021-12-16T18:04:00.000000000","2021-12-17T02:04:00.000000000",4863,0.0]
["2021-12-16T18:05:00.000000000","2021-12-17T02:05:00.000000000",4850,-0.003]
["2021-12-16T18:05:00.000000000","2021-12-17T02:05:00.000000000",4854,-2.860436]
["2021-12-16T18:05:00.000000000","2021-12-17T02:05:00.000000000",4868,5.316667]
["2021-12-16T18:05:00.000000000","2021-12-17T02:05:00.000000000",4872,7.783333]
["2021-12-16T18:05:00.000000000","2021-12-17T02:05:00.000000000",4858,243.4811]
["2021-12-16T18:05:00.000000000","2021-12-17T02:05:00.000000000",4863,0.0]
["2021-12-16T18:06:00.000000000","2021-12-17T02:06:00.000000000",4850,-0.003]
["2021-12-16T18:06:00.000000000","2021-12-17T02:06:00.000000000",4854,-2.860382]
["2021-12-16T18:06:00.000000000","2021-12-17T02:06:00.000000000",4868,5.308333]
["2021-12-16T18:06:00.000000000","2021-12-17T02:06:00.000000000",4872,7.783333]
["2021-12-16T18:06:00.000000000","2021-12-17T02:06:00.000000000",4858,243.5102]
["2021-12-16T18:06:00.000000000","2021-12-17T02:06:00.000000000",4863,0.0]
["2021-12-16T18:07:00.000000000","2021-12-17T02:07:00.000000000",4850,-0.003]
["2021-12-16T18:07:00.000000000","2021-12-17T02:07:00.000000000",4854,-2.860436]
["2021-12-16T18:07:00.000000000","2021-12-17T02:07:00.000000000",4868,5.3]
["2021-12-16T18:07:00.000000000","2021-12-17T02:07:00.000000000",4872,7.791667]
["2021-12-16T18:07:00.000000000","2021-12-17T02:07:00.000000000",4858,243.5051]
["2021-12-16T18:07:00.000000000","2021-12-17T02:07:00.000000000",4863,0.0]
["2021-12-16T18:08:00.000000000","2021-12-17T02:08:00.000000000",4850,-0.003]
["2021-12-16T18:08:00.000000000","2021-12-17T02:08:00.000000000",4854,-2.93415]
["2021-12-16T18:08:00.000000000","2021-12-17T02:08:00.000000000",4868,5.316667]
["2021-12-16T18:08:00.000000000","2021-12-17T02:08:00.000000000",4872,7.8]
["2021-12-16T18:08:00.000000000","2021-12-17T02:08:00.000000000",4858,243.4865]
["2021-12-16T18:08:00.000000000","2021-12-17T02:08:00.000000000",4863,0.0]
["2021-12-16T18:09:00.000000000","2021-12-17T02:09:00.000000000",4850,-0.003]
["2021-12-16T18:09:00.000000000","2021-12-17T02:09:00.000000000",4854,-2.860557]
["2021-12-16T18:09:00.000000000","2021-12-17T02:09:00.000000000",4868,5.325]
["2021-12-16T18:09:00.000000000","2021-12-17T02:09:00.000000000",4872,7.808333]
["2021-12-16T18:09:00.000000000","2021-12-17T02:09:00.000000000",4858,243.4853]
["2021-12-16T18:09:00.000000000","2021-12-17T02:09:00.000000000",4863,0.0]
["2021-12-16T18:10:00.000000000","2021-12-17T02:10:00.000000000",4850,-0.003]
["2021-12-16T18:10:00.000000000","2021-12-17T02:10:00.000000000",4854,-3.007419]
["2021-12-16T18:10:00.000000000","2021-12-17T02:10:00.000000000",4868,5.375]
["2021-12-16T18:10:00.000000000","2021-12-17T02:10:00.000000000",4872,7.825]
["2021-12-16T18:10:00.000000000","2021-12-17T02:10:00.000000000",4858,243.5045]
["2021-12-16T18:10:00.000000000","2021-12-17T02:10:00.000000000",4863,0.0]
["2021-12-16T18:11:00.000000000","2021-12-17T02:11:00.000000000",4850,-0.003]
["2021-12-16T18:11:00.000000000","2021-12-17T02:11:00.000000000",4854,-2.93391]
["2021-12-16T18:11:00.000000000","2021-12-17T02:11:00.000000000",4868,5.391666]
["2021-12-16T18:11:00.000000000","2021-12-17T02:11:00.000000000",4872,7.858333]
["2021-12-16T18:11:00.000000000","2021-12-17T02:11:00.000000000",4858,243.4937]
["2021-12-16T18:11:00.000000000","2021-12-17T02:11:00.000000000",4863,0.0]
["2021-12-16T18:12:00.000000000","2021-12-17T02:12:00.000000000",4850,-0.003]
["2021-12-16T18:12:00.000000000","2021-12-17T02:12:00.000000000",4854,-2.934013]
["2021-12-16T18:12:00.000000000","2021-12-17T02:12:00.000000000",4868,5.408333]
["2021-12-16T18:12:00.000000000","2021-12-17T02:12:00.000000000",4872,7.891666]
["2021-12-16T18:12:00.000000000","2021-12-17T02:12:00.000000000",4858,243.5162]
["2021-12-16T18:12:00.000000000","2021-12-17T02:12:00.000000000",4863,0.0]
["2021-12-16T18:13:00.000000000","2021-12-17T02:13:00.000000000",4850,-0.003]
["2021-12-16T18:13:00.000000000","2021-12-17T02:13:00.000000000",4854,-2.860656]
["2021-12-16T18:13:00.000000000","2021-12-17T02:13:00.000000000",4868,5.408333]
["2021-12-16T18:13:00.000000000","2021-12-17T02:13:00.000000000",4872,7.9]
["2021-12-16T18:13:00.000000000","2021-12-17T02:13:00.000000000",4858,243.549]
["2021-12-16T18:13:00.000000000","2021-12-17T02:13:00.000000000",4863,0.0]
["2021-12-16T18:14:00.000000000","2021-12-17T02:14:00.000000000",4850,-0.003]
["2021-12-16T18:14:00.000000000","2021-12-17T02:14:00.000000000",4854,-3.006976]
["2021-12-16T18:14:00.000000000","2021-12-17T02:14:00.000000000",4868,5.441666]
["2021-12-16T18:14:00.000000000","2021-12-17T02:14:00.000000000",4872,7.908333]
["2021-12-16T18:14:00.000000000","2021-12-17T02:14:00.000000000",4858,243.5222]
["2021-12-16T18:14:00.000000000","2021-12-17T02:14:00.000000000",4863,0.0]
["2021-12-16T18:15:00.000000000","2021-12-17T02:15:00.000000000",4850,-0.003]
["2021-12-16T18:15:00.000000000","2021-12-17T02:15:00.000000000",4854,-2.934152]
["2021-12-16T18:15:00.000000000","2021-12-17T02:15:00.000000000",4868,5.491666]
["2021-12-16T18:15:00.000000000","2021-12-17T02:15:00.000000000",4872,7.916667]
["2021-12-16T18:15:00.000000000","2021-12-17T02:15:00.000000000",4858,243.4355]
["2021-12-16T18:15:00.000000000","2021-12-17T02:15:00.000000000",4863,0.0]
["2021-12-16T18:16:00.000000000","2021-12-17T02:16:00.000000000",4850,-0.003]
["2021-12-16T18:16:00.000000000","2021-12-17T02:16:00.000000000",4854,-3.007436]
["2021-12-16T18:16:00.000000000","2021-12-17T02:16:00.000000000",4868,5.466667]
["2021-12-16T18:16:00.000000000","2021-12-17T02:16:00.000000000",4872,7.925]
["2021-12-16T18:16:00.000000000","2021-12-17T02:16:00.000000000",4858,243.4321]
["2021-12-16T18:16:00.000000000","2021-12-17T02:16:00.000000000",4863,0.0]
["2021-12-16T18:17:00.000000000","2021-12-17T02:17:00.000000000",4850,-0.003]
["2021-12-16T18:17:00.000000000","2021-12-17T02:17:00.000000000",4854,-2.860736]
["2021-12-16T18:17:00.000000000","2021-12-17T02:17:00.000000000",4868,5.491666]
["2021-12-16T18:17:00.000000000","2021-12-17T02:17:00.000000000",4872,7.975]
["2021-12-16T18:17:00.000000000","2021-12-17T02:17:00.000000000",4858,243.3111]
["2021-12-16T18:17:00.000000000","2021-12-17T02:17:00.000000000",4863,0.0]
["2021-12-16T18:18:00.000000000","2021-12-17T02:18:00.000000000",4850,-0.003]
["2021-12-16T18:18:00.000000000","2021-12-17T02:18:00.000000000",4854,-2.860524]
["2021-12-16T18:18:00.000000000","2021-12-17T02:18:00.000000000",4868,5.5]
["2021-12-16T18:18:00.000000000","2021-12-17T02:18:00.000000000",4872,7.991666]
["2021-12-16T18:18:00.000000000","2021-12-17T02:18:00.000000000",4858,243.1317]
["2021-12-16T18:18:00.000000000","2021-12-17T02:18:00.000000000",4863,0.0]
["2021-12-16T18:19:00.000000000","2021-12-17T02:19:00.000000000",4850,-0.003]
["2021-12-16T18:19:00.000000000","2021-12-17T02:19:00.000000000",4854,-2.934289]
["2021-12-16T18:19:00.000000000","2021-12-17T02:19:00.000000000",4868,5.5]
["2021-12-16T18:19:00.000000000","2021-12-17T02:19:00.000000000",4872,8.0]
["2021-12-16T18:19:00.000000000","2021-12-17T02:19:00.000000000",4858,243.1299]
["2021-12-16T18:19:00.000000000","2021-12-17T02:19:00.000000000",4863,0.0]
["2021-12-16T18:20:00.000000000","2021-12-17T02:20:00.000000000",4850,-0.003]
["2021-12-16T18:20:00.000000000","2021-12-17T02:20:00.000000000",4854,-2.860996]
["2021-12-16T18:20:00.000000000","2021-12-17T02:20:00.000000000",4868,5.508333]
["2021-12-16T18:20:00.000000000","2021-12-17T02:20:00.000000000",4872,8.0]
["2021-12-16T18:20:00.000000000","2021-12-17T02:20:00.000000000",4858,243.1043]
["2021-12-16T18:20:00.000000000","2021-12-17T02:20:00.000000000",4863,0.0]
["2021-12-16T18:21:00.000000000","2021-12-17T02:21:00.000000000",4850,-0.003]
["2021-12-16T18:21:00.000000000","2021-12-17T02:21:00.000000000",4854,-2.860273]
["2021-12-16T18:21:00.000000000","2021-12-17T02:21:00.000000000",4868,5.525]
["2021-12-16T18:21:00.000000000","2021-12-17T02:21:00.000000000",4872,8.016666]
["2021-12-16T18:21:00.000000000","2021-12-17T02:21:00.000000000",4858,243.1332]
["2021-12-16T18:21:00.000000000","2021-12-17T02:21:00.000000000",4863,0.0]
["2021-12-16T18:22:00.000000000","2021-12-17T02:22:00.000000000",4850,-0.003]
["2021-12-16T18:22:00.000000000","2021-12-17T02:22:00.000000000",4854,-3.007075]
["2021-12-16T18:22:00.000000000","2021-12-17T02:22:00.000000000",4868,5.516666]
["2021-12-16T18:22:00.000000000","2021-12-17T02:22:00.000000000",4872,8.0]
["2021-12-16T18:22:00.000000000","2021-12-17T02:22:00.000000000",4858,243.1695]
["2021-12-16T18:22:00.000000000","2021-12-17T02:22:00.000000000",4863,0.0]
["2021-12-16T18:23:00.000000000","2021-12-17T02:23:00.000000000",4850,-0.003]
["2021-12-16T18:23:00.000000000","2021-12-17T02:23:00.000000000",4854,-2.933715]
["2021-12-16T18:23:00.000000000","2021-12-17T02:23:00.000000000",4868,5.5]
["2021-12-16T18:23:00.000000000","2021-12-17T02:23:00.000000000",4872,8.0]
["2021-12-16T18:23:00.000000000","2021-12-17T02:23:00.000000000",4858,243.1791]
["2021-12-16T18:23:00.000000000","2021-12-17T02:23:00.000000000",4863,0.0]
["2021-12-16T18:24:00.000000000","2021-12-17T02:24:00.000000000",4850,-0.003]
["2021-12-16T18:24:00.000000000","2021-12-17T02:24:00.000000000",4854,-2.860103]
["2021-12-16T18:24:00.000000000","2021-12-17T02:24:00.000000000",4868,5.508333]
["2021-12-16T18:24:00.000000000","2021-12-17T02:24:00.000000000",4872,8.0]
["2021-12-16T18:24:00.000000000","2021-12-17T02:24:00.000000000",4858,243.2017]
["2021-12-16T18:24:00.000000000","2021-12-17T02:24:00.000000000",4863,0.0]
["2021-12-16T18:25:00.000000000","2021-12-17T02:25:00.000000000",4850,-0.003]
["2021-12-16T18:25:00.000000000","2021-12-17T02:25:00.000000000",4854,-3.007288]
["2021-12-16T18:25:00.000000000","2021-12-17T02:25:00.000000000",4868,5.5]
["2021-12-16T18:25:00.000000000","2021-12-17T02:25:00.000000000",4872,8.0]
["2021-12-16T18:25:00.000000000","2021-12-17T02:25:00.000000000",4858,243.1483]
["2021-12-16T18:25:00.000000000","2021-12-17T02:25:00.000000000",4863,0.0]
["2021-12-16T18:26:00.000000000","2021-12-17T02:26:00.000000000",4850,-0.003]
["2021-12-16T18:26:00.000000000","2021-12-17T02:26:00.000000000",4854,-2.933904]
["2021-12-16T18:26:00.000000000","2021-12-17T02:26:00.000000000",4868,5.5]
["2021-12-16T18:26:00.000000000","2021-12-17T02:26:00.000000000",4872,7.991666]
["2021-12-16T18:26:00.000000000","2021-12-17T02:26:00.000000000",4858,243.1478]
["2021-12-16T18:26:00.000000000","2021-12-17T02:26:00.000000000",4863,0.0]
["2021-12-16T18:27:00.000000000","2021-12-17T02:27:00.000000000",4850,-0.003]
["2021-12-16T18:27:00.000000000","2021-12-17T02:27:00.000000000",4854,-3.007281]
["2021-12-16T18:27:00.000000000","2021-12-17T02:27:00.000000000",4868,5.5]
["2021-12-16T18:27:00.000000000","2021-12-17T02:27:00.000000000",4872,7.983333]
["2021-12-16T18:27:00.000000000","2021-12-17T02:27:00.000000000",4858,243.113]
["2021-12-16T18:27:00.000000000","2021-12-17T02:27:00.000000000",4863,0.0]
["2021-12-16T18:28:00.000000000","2021-12-17T02:28:00.000000000",4850,-0.00275]
["2021-12-16T18:28:00.000000000","2021-12-17T02:28:00.000000000",4854,-3.080554]
["2021-12-16T18:28:00.000000000","2021-12-17T02:28:00.000000000",4868,5.491666]
["2021-12-16T18:28:00.000000000","2021-12-17T02:28:00.000000000",4872,7.991666]
["2021-12-16T18:28:00.000000000","2021-12-17T02:28:00.000000000",4858,243.0683]
["2021-12-16T18:28:00.000000000","2021-12-17T02:28:00.000000000",4863,0.0]
["2021-12-16T18:29:00.000000000","2021-12-17T02:29:00.000000000",4850,-0.003]
["2021-12-16T18:29:00.000000000","2021-12-17T02:29:00.000000000",4854,-2.787265]
["2021-12-16T18:29:00.000000000","2021-12-17T02:29:00.000000000",4868,5.5]
["2021-12-16T18:29:00.000000000","2021-12-17T02:29:00.000000000",4872,7.975]
["2021-12-16T18:29:00.000000000","2021-12-17T02:29:00.000000000",4858,243.0529]
["2021-12-16T18:29:00.000000000","2021-12-17T02:29:00.000000000",4863,0.0]
["2021-12-16T18:30:00.000000000","2021-12-17T02:30:00.000000000",4850,-0.003]
["2021-12-16T18:30:00.000000000","2021-12-17T02:30:00.000000000",4854,-2.860347]
["2021-12-16T18:30:00.000000000","2021-12-17T02:30:00.000000000",4868,5.491666]
["2021-12-16T18:30:00.000000000","2021-12-17T02:30:00.000000000",4872,7.933333]
["2021-12-16T18:30:00.000000000","2021-12-17T02:30:00.000000000",4858,243.0979]
["2021-12-16T18:30:00.000000000","2021-12-17T02:30:00.000000000",4863,0.0]
["2021-12-16T18:31:00.000000000","2021-12-17T02:31:00.000000000",4850,-0.003]
["2021-12-16T18:31:00.000000000","2021-12-17T02:31:00.000000000",4854,-2.933448]
["2021-12-16T18:31:00.000000000","2021-12-17T02:31:00.000000000",4868,5.491666]
["2021-12-16T18:31:00.000000000","2021-12-17T02:31:00.000000000",4872,7.941666]
["2021-12-16T18:31:00.000000000","2021-12-17T02:31:00.000000000",4858,243.1066]
["2021-12-16T18:31:00.000000000","2021-12-17T02:31:00.000000000",4863,0.0]
["2021-12-16T18:32:00.000000000","2021-12-17T02:32:00.000000000",4850,-0.003]
["2021-12-16T18:32:00.000000000","2021-12-17T02:32:00.000000000",4854,-2.860219]
["2021-12-16T18:32:00.000000000","2021-12-17T02:32:00.000000000",4868,5.483333]
["2021-12-16T18:32:00.000000000","2021-12-17T02:32:00.000000000",4872,7.908333]
["2021-12-16T18:32:00.000000000","2021-12-17T02:32:00.000000000",4858,243.1364]
["2021-12-16T18:32:00.000000000","2021-12-17T02:32:00.000000000",4863,0.0]
["2021-12-16T18:33:00.000000000","2021-12-17T02:33:00.000000000",4850,-0.003]
["2021-12-16T18:33:00.000000000","2021-12-17T02:33:00.000000000",4854,-3.006664]
["2021-12-16T18:33:00.000000000","2021-12-17T02:33:00.000000000",4868,5.475]
["2021-12-16T18:33:00.000000000","2021-12-17T02:33:00.000000000",4872,7.933333]
["2021-12-16T18:33:00.000000000","2021-12-17T02:33:00.000000000",4858,243.1726]
["2021-12-16T18:33:00.000000000","2021-12-17T02:33:00.000000000",4863,0.0]
["2021-12-16T18:34:00.000000000","2021-12-17T02:34:00.000000000",4850,-0.003]
["2021-12-16T18:34:00.000000000","2021-12-17T02:34:00.000000000",4854,-2.933505]
["2021-12-16T18:34:00.000000000","2021-12-17T02:34:00.000000000",4868,5.475]
["2021-12-16T18:34:00.000000000","2021-12-17T02:34:00.000000000",4872,7.916667]
["2021-12-16T18:34:00.000000000","2021-12-17T02:34:00.000000000",4858,243.166]
["2021-12-16T18:34:00.000000000","2021-12-17T02:34:00.000000000",4863,0.0]
["2021-12-16T18:35:00.000000000","2021-12-17T02:35:00.000000000",4850,-0.003]
["2021-12-16T18:35:00.000000000","2021-12-17T02:35:00.000000000",4854,-2.860192]
["2021-12-16T18:35:00.000000000","2021-12-17T02:35:00.000000000",4868,5.475]
["2021-12-16T18:35:00.000000000","2021-12-17T02:35:00.000000000",4872,7.916667]
["2021-12-16T18:35:00.000000000","2021-12-17T02:35:00.000000000",4858,243.1464]
["2021-12-16T18:35:00.000000000","2021-12-17T02:35:00.000000000",4863,0.0]
["2021-12-16T18:36:00.000000000","2021-12-17T02:36:00.000000000",4850,-0.003]
["2021-12-16T18:36:00.000000000","2021-12-17T02:36:00.000000000",4854,-3.153625]
["2021-12-16T18:36:00.000000000","2021-12-17T02:36:00.000000000",4868,5.458333]
["2021-12-16T18:36:00.000000000","2021-12-17T02:36:00.000000000",4872,7.925]
["2021-12-16T18:36:00.000000000","2021-12-17T02:36:00.000000000",4858,243.0698]
["2021-12-16T18:36:00.000000000","2021-12-17T02:36:00.000000000",4863,0.0]
["2021-12-16T18:37:00.000000000","2021-12-17T02:37:00.000000000",4850,-0.003]
["2021-12-16T18:37:00.000000000","2021-12-17T02:37:00.000000000",4854,-2.933541]
["2021-12-16T18:37:00.000000000","2021-12-17T02:37:00.000000000",4868,5.449999]
["2021-12-16T18:37:00.000000000","2021-12-17T02:37:00.000000000",4872,7.908333]
["2021-12-16T18:37:00.000000000","2021-12-17T02:37:00.000000000",4858,243.0775]
["2021-12-16T18:37:00.000000000","2021-12-17T02:37:00.000000000",4863,0.0]
["2021-12-16T18:38:00.000000000","2021-12-17T02:38:00.000000000",4850,-0.003]
["2021-12-16T18:38:00.000000000","2021-12-17T02:38:00.000000000",4854,-2.933476]
["2021-12-16T18:38:00.000000000","2021-12-17T02:38:00.000000000",4868,5.433333]
["2021-12-16T18:38:00.000000000","2021-12-17T02:38:00.000000000",4872,7.908333]
["2021-12-16T18:38:00.000000000","2021-12-17T02:38:00.000000000",4858,243.0594]
["2021-12-16T18:38:00.000000000","2021-12-17T02:38:00.000000000",4863,0.0]
["2021-12-16T18:39:00.000000000","2021-12-17T02:39:00.000000000",4850,-0.003]
["2021-12-16T18:39:00.000000000","2021-12-17T02:39:00.000000000",4854,-2.933789]
["2021-12-16T18:39:00.000000000","2021-12-17T02:39:00.000000000",4868,5.4]
["2021-12-16T18:39:00.000000000","2021-12-17T02:39:00.000000000",4872,7.9]
["2021-12-16T18:39:00.000000000","2021-12-17T02:39:00.000000000",4858,243.0353]
["2021-12-16T18:39:00.000000000","2021-12-17T02:39:00.000000000",4863,0.0]
["2021-12-16T18:40:00.000000000","2021-12-17T02:40:00.000000000",4850,-0.003]
["2021-12-16T18:40:00.000000000","2021-12-17T02:40:00.000000000",4854,-2.933682]
["2021-12-16T18:40:00.000000000","2021-12-17T02:40:00.000000000",4868,5.391666]
["2021-12-16T18:40:00.000000000","2021-12-17T02:40:00.000000000",4872,7.9]
["2021-12-16T18:40:00.000000000","2021-12-17T02:40:00.000000000",4858,243.0849]
["2021-12-16T18:40:00.000000000","2021-12-17T02:40:00.000000000",4863,0.0]
["2021-12-16T18:41:00.000000000","2021-12-17T02:41:00.000000000",4850,-0.003]
["2021-12-16T18:41:00.000000000","2021-12-17T02:41:00.000000000",4854,-2.933379]
["2021-12-16T18:41:00.000000000","2021-12-17T02:41:00.000000000",4868,5.4]
["2021-12-16T18:41:00.000000000","2021-12-17T02:41:00.000000000",4872,7.891666]
["2021-12-16T18:41:00.000000000","2021-12-17T02:41:00.000000000",4858,243.0342]
["2021-12-16T18:41:00.000000000","2021-12-17T02:41:00.000000000",4863,0.0]
["2021-12-16T18:42:00.000000000","2021-12-17T02:42:00.000000000",4850,-0.003]
["2021-12-16T18:42:00.000000000","2021-12-17T02:42:00.000000000",4854,-2.787122]
["2021-12-16T18:42:00.000000000","2021-12-17T02:42:00.000000000",4868,5.4]
["2021-12-16T18:42:00.000000000","2021-12-17T02:42:00.000000000",4872,7.866667]
["2021-12-16T18:42:00.000000000","2021-12-17T02:42:00.000000000",4858,243.037]
["2021-12-16T18:42:00.000000000","2021-12-17T02:42:00.000000000",4863,0.0]
["2021-12-16T18:43:00.000000000","2021-12-17T02:43:00.000000000",4850,-0.003]
["2021-12-16T18:43:00.000000000","2021-12-17T02:43:00.000000000",4854,-2.933135]
["2021-12-16T18:43:00.000000000","2021-12-17T02:43:00.000000000",4868,5.4]
["2021-12-16T18:43:00.000000000","2021-12-17T02:43:00.000000000",4872,7.875]
["2021-12-16T18:43:00.000000000","2021-12-17T02:43:00.000000000",4858,243.0134]
["2021-12-16T18:43:00.000000000","2021-12-17T02:43:00.000000000",4863,0.0]
["2021-12-16T18:44:00.000000000","2021-12-17T02:44:00.000000000",4850,-0.003]
["2021-12-16T18:44:00.000000000","2021-12-17T02:44:00.000000000",4854,-2.860079]
["2021-12-16T18:44:00.000000000","2021-12-17T02:44:00.000000000",4868,5.391666]
["2021-12-16T18:44:00.000000000","2021-12-17T02:44:00.000000000",4872,7.858333]
["2021-12-16T18:44:00.000000000","2021-12-17T02:44:00.000000000",4858,243.0637]
["2021-12-16T18:44:00.000000000","2021-12-17T02:44:00.000000000",4863,0.0]
["2021-12-16T18:45:00.000000000","2021-12-17T02:45:00.000000000",4850,-0.003]
["2021-12-16T18:45:00.000000000","2021-12-17T02:45:00.000000000",4854,-2.860248]
["2021-12-16T18:45:00.000000000","2021-12-17T02:45:00.000000000",4868,5.383333]
["2021-12-16T18:45:00.000000000","2021-12-17T02:45:00.000000000",4872,7.833333]
["2021-12-16T18:45:00.000000000","2021-12-17T02:45:00.000000000",4858,243.043]
["2021-12-16T18:45:00.000000000","2021-12-17T02:45:00.000000000",4863,0.0]
["2021-12-16T18:46:00.000000000","2021-12-17T02:46:00.000000000",4850,-0.003]
["2021-12-16T18:46:00.000000000","2021-12-17T02:46:00.000000000",4854,-3.006637]
["2021-12-16T18:46:00.000000000","2021-12-17T02:46:00.000000000",4868,5.35]
["2021-12-16T18:46:00.000000000","2021-12-17T02:46:00.000000000",4872,7.808333]
["2021-12-16T18:46:00.000000000","2021-12-17T02:46:00.000000000",4858,243.0118]
["2021-12-16T18:46:00.000000000","2021-12-17T02:46:00.000000000",4863,0.0]
["2021-12-16T18:47:00.000000000","2021-12-17T02:47:00.000000000",4850,-0.003]
["2021-12-16T18:47:00.000000000","2021-12-17T02:47:00.000000000",4854,-2.786041]
["2021-12-16T18:47:00.000000000","2021-12-17T02:47:00.000000000",4868,5.341667]
["2021-12-16T18:47:00.000000000","2021-12-17T02:47:00.000000000",4872,7.8]
["2021-12-16T18:47:00.000000000","2021-12-17T02:47:00.000000000",4858,243.0424]
["2021-12-16T18:47:00.000000000","2021-12-17T02:47:00.000000000",4863,0.0]
["2021-12-16T18:48:00.000000000","2021-12-17T02:48:00.000000000",4850,-0.003]
["2021-12-16T18:48:00.000000000","2021-12-17T02:48:00.000000000",4854,-2.932969]
["2021-12-16T18:48:00.000000000","2021-12-17T02:48:00.000000000",4868,5.333333]
["2021-12-16T18:48:00.000000000","2021-12-17T02:48:00.000000000",4872,7.8]
["2021-12-16T18:48:00.000000000","2021-12-17T02:48:00.000000000",4858,243.0689]
["2021-12-16T18:48:00.000000000","2021-12-17T02:48:00.000000000",4863,0.0]
["2021-12-16T18:49:00.000000000","2021-12-17T02:49:00.000000000",4850,-0.003]
["2021-12-16T18:49:00.000000000","2021-12-17T02:49:00.000000000",4854,-2.786282]
["2021-12-16T18:49:00.000000000","2021-12-17T02:49:00.000000000",4868,5.308333]
["2021-12-16T18:49:00.000000000","2021-12-17T02:49:00.000000000",4872,7.808333]
["2021-12-16T18:49:00.000000000","2021-12-17T02:49:00.000000000",4858,243.1074]
["2021-12-16T18:49:00.000000000","2021-12-17T02:49:00.000000000",4863,0.0]
["2021-12-16T18:50:00.000000000","2021-12-17T02:50:00.000000000",4850,-0.003]
["2021-12-16T18:50:00.000000000","2021-12-17T02:50:00.000000000",4854,-2.859446]
["2021-12-16T18:50:00.000000000","2021-12-17T02:50:00.000000000",4868,5.3]
["2021-12-16T18:50:00.000000000","2021-12-17T02:50:00.000000000",4872,7.783333]
["2021-12-16T18:50:00.000000000","2021-12-17T02:50:00.000000000",4858,243.1274]
["2021-12-16T18:50:00.000000000","2021-12-17T02:50:00.000000000",4863,0.0]
["2021-12-16T18:51:00.000000000","2021-12-17T02:51:00.000000000",4850,-0.003]
["2021-12-16T18:51:00.000000000","2021-12-17T02:51:00.000000000",4854,-2.933439]
["2021-12-16T18:51:00.000000000","2021-12-17T02:51:00.000000000",4868,5.3]
["2021-12-16T18:51:00.000000000","2021-12-17T02:51:00.000000000",4872,7.783333]
["2021-12-16T18:51:00.000000000","2021-12-17T02:51:00.000000000",4858,243.0554]
["2021-12-16T18:51:00.000000000","2021-12-17T02:51:00.000000000",4863,0.0]
["2021-12-16T18:52:00.000000000","2021-12-17T02:52:00.000000000",4850,-0.003]
["2021-12-16T18:52:00.000000000","2021-12-17T02:52:00.000000000",4854,-2.860082]
["2021-12-16T18:52:00.000000000","2021-12-17T02:52:00.000000000",4868,5.291667]
["2021-12-16T18:52:00.000000000","2021-12-17T02:52:00.000000000",4872,7.733334]
["2021-12-16T18:52:00.000000000","2021-12-17T02:52:00.000000000",4858,243.2485]
["2021-12-16T18:52:00.000000000","2021-12-17T02:52:00.000000000",4863,0.0]
["2021-12-16T18:53:00.000000000","2021-12-17T02:53:00.000000000",4850,-0.003]
["2021-12-16T18:53:00.000000000","2021-12-17T02:53:00.000000000",4854,-3.006383]
["2021-12-16T18:53:00.000000000","2021-12-17T02:53:00.000000000",4868,5.258334]
["2021-12-16T18:53:00.000000000","2021-12-17T02:53:00.000000000",4872,7.741667]
["2021-12-16T18:53:00.000000000","2021-12-17T02:53:00.000000000",4858,243.3626]
["2021-12-16T18:53:00.000000000","2021-12-17T02:53:00.000000000",4863,0.0]
["2021-12-16T18:54:00.000000000","2021-12-17T02:54:00.000000000",4850,-0.003]
["2021-12-16T18:54:00.000000000","2021-12-17T02:54:00.000000000",4854,-2.932924]
["2021-12-16T18:54:00.000000000","2021-12-17T02:54:00.000000000",4868,5.216667]
["2021-12-16T18:54:00.000000000","2021-12-17T02:54:00.000000000",4872,7.708333]
["2021-12-16T18:54:00.000000000","2021-12-17T02:54:00.000000000",4858,243.373]
["2021-12-16T18:54:00.000000000","2021-12-17T02:54:00.000000000",4863,0.0]
["2021-12-16T18:55:00.000000000","2021-12-17T02:55:00.000000000",4850,-0.003]
["2021-12-16T18:55:00.000000000","2021-12-17T02:55:00.000000000",4854,-2.859391]
["2021-12-16T18:55:00.000000000","2021-12-17T02:55:00.000000000",4868,5.208333]
["2021-12-16T18:55:00.000000000","2021-12-17T02:55:00.000000000",4872,7.7]
["2021-12-16T18:55:00.000000000","2021-12-17T02:55:00.000000000",4858,243.4971]
["2021-12-16T18:55:00.000000000","2021-12-17T02:55:00.000000000",4863,0.0]
["2021-12-16T18:56:00.000000000","2021-12-17T02:56:00.000000000",4850,-0.003]
["2021-12-16T18:56:00.000000000","2021-12-17T02:56:00.000000000",4854,-3.006189]
["2021-12-16T18:56:00.000000000","2021-12-17T02:56:00.000000000",4868,5.2]
["2021-12-16T18:56:00.000000000","2021-12-17T02:56:00.000000000",4872,7.7]
["2021-12-16T18:56:00.000000000","2021-12-17T02:56:00.000000000",4858,243.539]
["2021-12-16T18:56:00.000000000","2021-12-17T02:56:00.000000000",4863,0.0]
["2021-12-16T18:57:00.000000000","2021-12-17T02:57:00.000000000",4850,-0.003]
["2021-12-16T18:57:00.000000000","2021-12-17T02:57:00.000000000",4854,-2.859372]
["2021-12-16T18:57:00.000000000","2021-12-17T02:57:00.000000000",4868,5.216667]
["2021-12-16T18:57:00.000000000","2021-12-17T02:57:00.000000000",4872,7.7]
["2021-12-16T18:57:00.000000000","2021-12-17T02:57:00.000000000",4858,243.5857]
["2021-12-16T18:57:00.000000000","2021-12-17T02:57:00.000000000",4863,0.0]
["2021-12-16T18:58:00.000000000","2021-12-17T02:58:00.000000000",4850,-0.003]
["2021-12-16T18:58:00.000000000","2021-12-17T02:58:00.000000000",4854,-3.006269]
["2021-12-16T18:58:00.000000000","2021-12-17T02:58:00.000000000",4868,5.208333]
["2021-12-16T18:58:00.000000000","2021-12-17T02:58:00.000000000",4872,7.7]
["2021-12-16T18:58:00.000000000","2021-12-17T02:58:00.000000000",4858,243.6096]
["2021-12-16T18:58:00.000000000","2021-12-17T02:58:00.000000000",4863,0.0]
["2021-12-16T18:59:00.000000000","2021-12-17T02:59:00.000000000",4850,-0.003]
["2021-12-16T18:59:00.000000000","2021-12-17T02:59:00.000000000",4854,-2.932493]
["2021-12-16T18:59:00.000000000","2021-12-17T02:59:00.000000000",4868,5.191667]
["2021-12-16T18:59:00.000000000","2021-12-17T02:59:00.000000000",4872,7.7]
["2021-12-16T18:59:00.000000000","2021-12-17T02:59:00.000000000",4858,243.6277]
["2021-12-16T18:59:00.000000000","2021-12-17T02:59:00.000000000",4863,0.0]
["2021-12-16T19:00:00.000000000","2021-12-17T03:00:00.000000000",4850,-0.003]
["2021-12-16T19:00:00.000000000","2021-12-17T03:00:00.000000000",4854,-2.932534]
["2021-12-16T19:00:00.000000000","2021-12-17T03:00:00.000000000",4868,5.2]
["2021-12-16T19:00:00.000000000","2021-12-17T03:00:00.000000000",4872,7.691667]
["2021-12-16T19:00:00.000000000","2021-12-17T03:00:00.000000000",4858,243.6132]
["2021-12-16T19:00:00.000000000","2021-12-17T03:00:00.000000000",4863,0.0]
["2021-12-16T19:01:00.000000000","2021-12-17T03:01:00.000000000",4850,-0.003]
["2021-12-16T19:01:00.000000000","2021-12-17T03:01:00.000000000",4854,-2.859544]
["2021-12-16T19:01:00.000000000","2021-12-17T03:01:00.000000000",4868,5.166667]
["2021-12-16T19:01:00.000000000","2021-12-17T03:01:00.000000000",4872,7.691667]
["2021-12-16T19:01:00.000000000","2021-12-17T03:01:00.000000000",4858,243.6518]
["2021-12-16T19:01:00.000000000","2021-12-17T03:01:00.000000000",4863,0.0]
["2021-12-16T19:02:00.000000000","2021-12-17T03:02:00.000000000",4850,-0.003]
["2021-12-16T19:02:00.000000000","2021-12-17T03:02:00.000000000",4854,-3.005625]
["2021-12-16T19:02:00.000000000","2021-12-17T03:02:00.000000000",4868,5.116666]
["2021-12-16T19:02:00.000000000","2021-12-17T03:02:00.000000000",4872,7.666667]
["2021-12-16T19:02:00.000000000","2021-12-17T03:02:00.000000000",4858,243.6042]
["2021-12-16T19:02:00.000000000","2021-12-17T03:02:00.000000000",4863,0.0]
["2021-12-16T19:03:00.000000000","2021-12-17T03:03:00.000000000",4850,-0.003]
["2021-12-16T19:03:00.000000000","2021-12-17T03:03:00.000000000",4854,-2.932882]
["2021-12-16T19:03:00.000000000","2021-12-17T03:03:00.000000000",4868,5.116667]
["2021-12-16T19:03:00.000000000","2021-12-17T03:03:00.000000000",4872,7.6]
["2021-12-16T19:03:00.000000000","2021-12-17T03:03:00.000000000",4858,243.5459]
["2021-12-16T19:03:00.000000000","2021-12-17T03:03:00.000000000",4863,0.0]
["2021-12-16T19:04:00.000000000","2021-12-17T03:04:00.000000000",4850,-0.003]
["2021-12-16T19:04:00.000000000","2021-12-17T03:04:00.000000000",4854,-2.932945]
["2021-12-16T19:04:00.000000000","2021-12-17T03:04:00.000000000",4868,5.116666]
["2021-12-16T19:04:00.000000000","2021-12-17T03:04:00.000000000",4872,7.6]
["2021-12-16T19:04:00.000000000","2021-12-17T03:04:00.000000000",4858,243.5323]
["2021-12-16T19:04:00.000000000","2021-12-17T03:04:00.000000000",4863,0.0]
["2021-12-16T19:05:00.000000000","2021-12-17T03:05:00.000000000",4850,-0.003]
["2021-12-16T19:05:00.000000000","2021-12-17T03:05:00.000000000",4854,-2.932886]
["2021-12-16T19:05:00.000000000","2021-12-17T03:05:00.000000000",4868,5.066667]
["2021-12-16T19:05:00.000000000","2021-12-17T03:05:00.000000000",4872,7.566666]
["2021-12-16T19:05:00.000000000","2021-12-17T03:05:00.000000000",4858,243.5809]
["2021-12-16T19:05:00.000000000","2021-12-17T03:05:00.000000000",4863,0.0]
["2021-12-16T19:06:00.000000000","2021-12-17T03:06:00.000000000",4850,-0.003]
["2021-12-16T19:06:00.000000000","2021-12-17T03:06:00.000000000",4854,-3.006303]
["2021-12-16T19:06:00.000000000","2021-12-17T03:06:00.000000000",4868,5.025]
["2021-12-16T19:06:00.000000000","2021-12-17T03:06:00.000000000",4872,7.525]
["2021-12-16T19:06:00.000000000","2021-12-17T03:06:00.000000000",4858,243.585]
["2021-12-16T19:06:00.000000000","2021-12-17T03:06:00.000000000",4863,0.0]
["2021-12-16T19:07:00.000000000","2021-12-17T03:07:00.000000000",4850,-0.0025]
["2021-12-16T19:07:00.000000000","2021-12-17T03:07:00.000000000",4854,-3.006795]
["2021-12-16T19:07:00.000000000","2021-12-17T03:07:00.000000000",4868,4.983333]
["2021-12-16T19:07:00.000000000","2021-12-17T03:07:00.000000000",4872,7.5]
["2021-12-16T19:07:00.000000000","2021-12-17T03:07:00.000000000",4858,243.6116]
["2021-12-16T19:07:00.000000000","2021-12-17T03:07:00.000000000",4863,0.0]
["2021-12-16T19:08:00.000000000","2021-12-17T03:08:00.000000000",4850,-0.003]
["2021-12-16T19:08:00.000000000","2021-12-17T03:08:00.000000000",4854,-2.859909]
["2021-12-16T19:08:00.000000000","2021-12-17T03:08:00.000000000",4868,4.883333]
["2021-12-16T19:08:00.000000000","2021-12-17T03:08:00.000000000",4872,7.4]
["2021-12-16T19:08:00.000000000","2021-12-17T03:08:00.000000000",4858,243.6117]
["2021-12-16T19:08:00.000000000","2021-12-17T03:08:00.000000000",4863,0.0]
["2021-12-16T19:09:00.000000000","2021-12-17T03:09:00.000000000",4850,-0.003]
["2021-12-16T19:09:00.000000000","2021-12-17T03:09:00.000000000",4854,-2.860446]
["2021-12-16T19:09:00.000000000","2021-12-17T03:09:00.000000000",4868,4.8]
["2021-12-16T19:09:00.000000000","2021-12-17T03:09:00.000000000",4872,7.325]
["2021-12-16T19:09:00.000000000","2021-12-17T03:09:00.000000000",4858,243.6109]
["2021-12-16T19:09:00.000000000","2021-12-17T03:09:00.000000000",4863,0.0]
["2021-12-16T19:10:00.000000000","2021-12-17T03:10:00.000000000",4850,-0.003]
["2021-12-16T19:10:00.000000000","2021-12-17T03:10:00.000000000",4854,-3.006671]
["2021-12-16T19:10:00.000000000","2021-12-17T03:10:00.000000000",4868,4.783333]
["2021-12-16T19:10:00.000000000","2021-12-17T03:10:00.000000000",4872,7.3]
["2021-12-16T19:10:00.000000000","2021-12-17T03:10:00.000000000",4858,243.6265]
["2021-12-16T19:10:00.000000000","2021-12-17T03:10:00.000000000",4863,0.0]
["2021-12-16T19:11:00.000000000","2021-12-17T03:11:00.000000000",4850,-0.00275]
["2021-12-16T19:11:00.000000000","2021-12-17T03:11:00.000000000",4854,-2.934055]
["2021-12-16T19:11:00.000000000","2021-12-17T03:11:00.000000000",4868,4.716667]
["2021-12-16T19:11:00.000000000","2021-12-17T03:11:00.000000000",4872,7.233333]
["2021-12-16T19:11:00.000000000","2021-12-17T03:11:00.000000000",4858,243.6508]
["2021-12-16T19:11:00.000000000","2021-12-17T03:11:00.000000000",4863,0.0]
["2021-12-16T19:12:00.000000000","2021-12-17T03:12:00.000000000",4850,-0.003]
["2021-12-16T19:12:00.000000000","2021-12-17T03:12:00.000000000",4854,-3.006877]
["2021-12-16T19:12:00.000000000","2021-12-17T03:12:00.000000000",4868,4.633333]
["2021-12-16T19:12:00.000000000","2021-12-17T03:12:00.000000000",4872,7.091667]
["2021-12-16T19:12:00.000000000","2021-12-17T03:12:00.000000000",4858,243.7034]
["2021-12-16T19:12:00.000000000","2021-12-17T03:12:00.000000000",4863,0.0]
["2021-12-16T19:13:00.000000000","2021-12-17T03:13:00.000000000",4850,-0.00275]
["2021-12-16T19:13:00.000000000","2021-12-17T03:13:00.000000000",4854,-2.787105]
["2021-12-16T19:13:00.000000000","2021-12-17T03:13:00.000000000",4868,4.525]
["2021-12-16T19:13:00.000000000","2021-12-17T03:13:00.000000000",4872,7.1]
["2021-12-16T19:13:00.000000000","2021-12-17T03:13:00.000000000",4858,243.7331]
["2021-12-16T19:13:00.000000000","2021-12-17T03:13:00.000000000",4863,0.0]
["2021-12-16T19:14:00.000000000","2021-12-17T03:14:00.000000000",4850,-0.003]
["2021-12-16T19:14:00.000000000","2021-12-17T03:14:00.000000000",4854,-3.007574]
["2021-12-16T19:14:00.000000000","2021-12-17T03:14:00.000000000",4868,4.383333]
["2021-12-16T19:14:00.000000000","2021-12-17T03:14:00.000000000",4872,6.908333]
["2021-12-16T19:14:00.000000000","2021-12-17T03:14:00.000000000",4858,243.7434]
["2021-12-16T19:14:00.000000000","2021-12-17T03:14:00.000000000",4863,0.0]
["2021-12-16T19:15:00.000000000","2021-12-17T03:15:00.000000000",4850,-0.00275]
["2021-12-16T19:15:00.000000000","2021-12-17T03:15:00.000000000",4854,-2.786953]
["2021-12-16T19:15:00.000000000","2021-12-17T03:15:00.000000000",4868,4.275]
["2021-12-16T19:15:00.000000000","2021-12-17T03:15:00.000000000",4872,6.825]
["2021-12-16T19:15:00.000000000","2021-12-17T03:15:00.000000000",4858,243.7727]
["2021-12-16T19:15:00.000000000","2021-12-17T03:15:00.000000000",4863,0.0]
["2021-12-16T19:16:00.000000000","2021-12-17T03:16:00.000000000",4850,-0.00275]
["2021-12-16T19:16:00.000000000","2021-12-17T03:16:00.000000000",4854,-2.933719]
["2021-12-16T19:16:00.000000000","2021-12-17T03:16:00.000000000",4868,4.166667]
["2021-12-16T19:16:00.000000000","2021-12-17T03:16:00.000000000",4872,6.691666]
["2021-12-16T19:16:00.000000000","2021-12-17T03:16:00.000000000",4858,243.744]
["2021-12-16T19:16:00.000000000","2021-12-17T03:16:00.000000000",4863,0.0]
["2021-12-16T19:17:00.000000000","2021-12-17T03:17:00.000000000",4850,-0.003]
["2021-12-16T19:17:00.000000000","2021-12-17T03:17:00.000000000",4854,-2.860885]
["2021-12-16T19:17:00.000000000","2021-12-17T03:17:00.000000000",4868,4.016666]
["2021-12-16T19:17:00.000000000","2021-12-17T03:17:00.000000000",4872,6.558333]
["2021-12-16T19:17:00.000000000","2021-12-17T03:17:00.000000000",4858,244.0669]
["2021-12-16T19:17:00.000000000","2021-12-17T03:17:00.000000000",4863,0.0]
["2021-12-16T19:18:00.000000000","2021-12-17T03:18:00.000000000",4850,-0.003]
["2021-12-16T19:18:00.000000000","2021-12-17T03:18:00.000000000",4854,-2.860619]
["2021-12-16T19:18:00.000000000","2021-12-17T03:18:00.000000000",4868,3.908333]
["2021-12-16T19:18:00.000000000","2021-12-17T03:18:00.000000000",4872,6.491666]
["2021-12-16T19:18:00.000000000","2021-12-17T03:18:00.000000000",4858,244.1257]
["2021-12-16T19:18:00.000000000","2021-12-17T03:18:00.000000000",4863,0.0]
["2021-12-16T19:19:00.000000000","2021-12-17T03:19:00.000000000",4850,-0.00275]
["2021-12-16T19:19:00.000000000","2021-12-17T03:19:00.000000000",4854,-2.933815]
["2021-12-16T19:19:00.000000000","2021-12-17T03:19:00.000000000",4868,3.85]
["2021-12-16T19:19:00.000000000","2021-12-17T03:19:00.000000000",4872,6.4]
["2021-12-16T19:19:00.000000000","2021-12-17T03:19:00.000000000",4858,244.1045]
["2021-12-16T19:19:00.000000000","2021-12-17T03:19:00.000000000",4863,0.0]
["2021-12-16T19:20:00.000000000","2021-12-17T03:20:00.000000000",4850,-0.003]
["2021-12-16T19:20:00.000000000","2021-12-17T03:20:00.000000000",4854,-2.933666]
["2021-12-16T19:20:00.000000000","2021-12-17T03:20:00.000000000",4868,3.708333]
["2021-12-16T19:20:00.000000000","2021-12-17T03:20:00.000000000",4872,6.291667]
["2021-12-16T19:20:00.000000000","2021-12-17T03:20:00.000000000",4858,244.1426]
["2021-12-16T19:20:00.000000000","2021-12-17T03:20:00.000000000",4863,0.0]
["2021-12-16T19:21:00.000000000","2021-12-17T03:21:00.000000000",4850,-0.003]
["2021-12-16T19:21:00.000000000","2021-12-17T03:21:00.000000000",4854,-3.006483]
["2021-12-16T19:21:00.000000000","2021-12-17T03:21:00.000000000",4868,3.591666]
["2021-12-16T19:21:00.000000000","2021-12-17T03:21:00.000000000",4872,6.175]
["2021-12-16T19:21:00.000000000","2021-12-17T03:21:00.000000000",4858,244.1537]
["2021-12-16T19:21:00.000000000","2021-12-17T03:21:00.000000000",4863,0.0]
["2021-12-16T19:22:00.000000000","2021-12-17T03:22:00.000000000",4850,-0.003]
["2021-12-16T19:22:00.000000000","2021-12-17T03:22:00.000000000",4854,-2.933788]
["2021-12-16T19:22:00.000000000","2021-12-17T03:22:00.000000000",4868,3.508333]
["2021-12-16T19:22:00.000000000","2021-12-17T03:22:00.000000000",4872,6.066666]
["2021-12-16T19:22:00.000000000","2021-12-17T03:22:00.000000000",4858,244.1846]
["2021-12-16T19:22:00.000000000","2021-12-17T03:22:00.000000000",4863,0.0]
["2021-12-16T19:23:00.000000000","2021-12-17T03:23:00.000000000",4850,-0.003]
["2021-12-16T19:23:00.000000000","2021-12-17T03:23:00.000000000",4854,-2.859984]
["2021-12-16T19:23:00.000000000","2021-12-17T03:23:00.000000000",4868,3.408333]
["2021-12-16T19:23:00.000000000","2021-12-17T03:23:00.000000000",4872,5.991666]
["2021-12-16T19:23:00.000000000","2021-12-17T03:23:00.000000000",4858,244.1514]
["2021-12-16T19:23:00.000000000","2021-12-17T03:23:00.000000000",4863,0.0]
["2021-12-16T19:24:00.000000000","2021-12-17T03:24:00.000000000",4850,-0.003]
["2021-12-16T19:24:00.000000000","2021-12-17T03:24:00.000000000",4854,-2.933966]
["2021-12-16T19:24:00.000000000","2021-12-17T03:24:00.000000000",4868,3.325]
["2021-12-16T19:24:00.000000000","2021-12-17T03:24:00.000000000",4872,5.916667]
["2021-12-16T19:24:00.000000000","2021-12-17T03:24:00.000000000",4858,244.0699]
["2021-12-16T19:24:00.000000000","2021-12-17T03:24:00.000000000",4863,0.0]
["2021-12-16T19:25:00.000000000","2021-12-17T03:25:00.000000000",4850,-0.003]
["2021-12-16T19:25:00.000000000","2021-12-17T03:25:00.000000000",4854,-2.933761]
["2021-12-16T19:25:00.000000000","2021-12-17T03:25:00.000000000",4868,3.308333]
["2021-12-16T19:25:00.000000000","2021-12-17T03:25:00.000000000",4872,5.925]
["2021-12-16T19:25:00.000000000","2021-12-17T03:25:00.000000000",4858,244.1445]
["2021-12-16T19:25:00.000000000","2021-12-17T03:25:00.000000000",4863,0.0]
["2021-12-16T19:26:00.000000000","2021-12-17T03:26:00.000000000",4850,-0.003]
["2021-12-16T19:26:00.000000000","2021-12-17T03:26:00.000000000",4854,-2.860793]
["2021-12-16T19:26:00.000000000","2021-12-17T03:26:00.000000000",4868,3.3]
["2021-12-16T19:26:00.000000000","2021-12-17T03:26:00.000000000",4872,5.891666]
["2021-12-16T19:26:00.000000000","2021-12-17T03:26:00.000000000",4858,244.1454]
["2021-12-16T19:26:00.000000000","2021-12-17T03:26:00.000000000",4863,0.0]
["2021-12-16T19:27:00.000000000","2021-12-17T03:27:00.000000000",4850,-0.003]
["2021-12-16T19:27:00.000000000","2021-12-17T03:27:00.000000000",4854,-2.860363]
["2021-12-16T19:27:00.000000000","2021-12-17T03:27:00.000000000",4868,3.2]
["2021-12-16T19:27:00.000000000","2021-12-17T03:27:00.000000000",4872,5.808333]
["2021-12-16T19:27:00.000000000","2021-12-17T03:27:00.000000000",4858,244.1389]
["2021-12-16T19:27:00.000000000","2021-12-17T03:27:00.000000000",4863,0.0]
["2021-12-16T19:28:00.000000000","2021-12-17T03:28:00.000000000",4850,-0.00275]
["2021-12-16T19:28:00.000000000","2021-12-17T03:28:00.000000000",4854,-3.006912]
["2021-12-16T19:28:00.000000000","2021-12-17T03:28:00.000000000",4868,3.166667]
["2021-12-16T19:28:00.000000000","2021-12-17T03:28:00.000000000",4872,5.775]
["2021-12-16T19:28:00.000000000","2021-12-17T03:28:00.000000000",4858,244.1643]
["2021-12-16T19:28:00.000000000","2021-12-17T03:28:00.000000000",4863,0.0]
["2021-12-16T19:29:00.000000000","2021-12-17T03:29:00.000000000",4850,-0.00275]
["2021-12-16T19:29:00.000000000","2021-12-17T03:29:00.000000000",4854,-3.007322]
["2021-12-16T19:29:00.000000000","2021-12-17T03:29:00.000000000",4868,3.2]
["2021-12-16T19:29:00.000000000","2021-12-17T03:29:00.000000000",4872,5.775]
["2021-12-16T19:29:00.000000000","2021-12-17T03:29:00.000000000",4858,244.1723]
["2021-12-16T19:29:00.000000000","2021-12-17T03:29:00.000000000",4863,0.0]
["2021-12-16T19:30:00.000000000","2021-12-17T03:30:00.000000000",4850,-0.00225]
["2021-12-16T19:30:00.000000000","2021-12-17T03:30:00.000000000",4854,-2.933963]
["2021-12-16T19:30:00.000000000","2021-12-17T03:30:00.000000000",4868,3.15]
["2021-12-16T19:30:00.000000000","2021-12-17T03:30:00.000000000",4872,5.775]
["2021-12-16T19:30:00.000000000","2021-12-17T03:30:00.000000000",4858,244.102]
["2021-12-16T19:30:00.000000000","2021-12-17T03:30:00.000000000",4863,0.0]
["2021-12-16T19:31:00.000000000","2021-12-17T03:31:00.000000000",4850,-0.003]
["2021-12-16T19:31:00.000000000","2021-12-17T03:31:00.000000000",4854,-3.007166]
["2021-12-16T19:31:00.000000000","2021-12-17T03:31:00.000000000",4868,3.1]
["2021-12-16T19:31:00.000000000","2021-12-17T03:31:00.000000000",4872,5.766666]
["2021-12-16T19:31:00.000000000","2021-12-17T03:31:00.000000000",4858,244.207]
["2021-12-16T19:31:00.000000000","2021-12-17T03:31:00.000000000",4863,0.0]
["2021-12-16T19:32:00.000000000","2021-12-17T03:32:00.000000000",4850,-0.003]
["2021-12-16T19:32:00.000000000","2021-12-17T03:32:00.000000000",4854,-2.859884]
["2021-12-16T19:32:00.000000000","2021-12-17T03:32:00.000000000",4868,3.091666]
["2021-12-16T19:32:00.000000000","2021-12-17T03:32:00.000000000",4872,5.7]
["2021-12-16T19:32:00.000000000","2021-12-17T03:32:00.000000000",4858,244.2372]
["2021-12-16T19:32:00.000000000","2021-12-17T03:32:00.000000000",4863,0.0]
["2021-12-16T19:33:00.000000000","2021-12-17T03:33:00.000000000",4850,-0.003]
["2021-12-16T19:33:00.000000000","2021-12-17T03:33:00.000000000",4854,-3.079826]
["2021-12-16T19:33:00.000000000","2021-12-17T03:33:00.000000000",4868,3.033333]
["2021-12-16T19:33:00.000000000","2021-12-17T03:33:00.000000000",4872,5.658333]
["2021-12-16T19:33:00.000000000","2021-12-17T03:33:00.000000000",4858,244.267]
["2021-12-16T19:33:00.000000000","2021-12-17T03:33:00.000000000",4863,0.0]
["2021-12-16T19:34:00.000000000","2021-12-17T03:34:00.000000000",4850,-0.003]
["2021-12-16T19:34:00.000000000","2021-12-17T03:34:00.000000000",4854,-3.006967]
["2021-12-16T19:34:00.000000000","2021-12-17T03:34:00.000000000",4868,2.933333]
["2021-12-16T19:34:00.000000000","2021-12-17T03:34:00.000000000",4872,5.608333]
["2021-12-16T19:34:00.000000000","2021-12-17T03:34:00.000000000",4858,244.2265]
["2021-12-16T19:34:00.000000000","2021-12-17T03:34:00.000000000",4863,0.0]
["2021-12-16T19:35:00.000000000","2021-12-17T03:35:00.000000000",4850,-0.003]
["2021-12-16T19:35:00.000000000","2021-12-17T03:35:00.000000000",4854,-2.860495]
["2021-12-16T19:35:00.000000000","2021-12-17T03:35:00.000000000",4868,2.883333]
["2021-12-16T19:35:00.000000000","2021-12-17T03:35:00.000000000",4872,5.533333]
["2021-12-16T19:35:00.000000000","2021-12-17T03:35:00.000000000",4858,244.2473]
["2021-12-16T19:35:00.000000000","2021-12-17T03:35:00.000000000",4863,0.0]
["2021-12-16T19:36:00.000000000","2021-12-17T03:36:00.000000000",4850,-0.0025]
["2021-12-16T19:36:00.000000000","2021-12-17T03:36:00.000000000",4854,-3.153792]
["2021-12-16T19:36:00.000000000","2021-12-17T03:36:00.000000000",4868,2.791666]
["2021-12-16T19:36:00.000000000","2021-12-17T03:36:00.000000000",4872,5.466667]
["2021-12-16T19:36:00.000000000","2021-12-17T03:36:00.000000000",4858,244.2292]
["2021-12-16T19:36:00.000000000","2021-12-17T03:36:00.000000000",4863,0.0]
["2021-12-16T19:37:00.000000000","2021-12-17T03:37:00.000000000",4850,-0.003]
["2021-12-16T19:37:00.000000000","2021-12-17T03:37:00.000000000",4854,-2.860345]
["2021-12-16T19:37:00.000000000","2021-12-17T03:37:00.000000000",4868,2.758333]
["2021-12-16T19:37:00.000000000","2021-12-17T03:37:00.000000000",4872,5.433333]
["2021-12-16T19:37:00.000000000","2021-12-17T03:37:00.000000000",4858,244.1979]
["2021-12-16T19:37:00.000000000","2021-12-17T03:37:00.000000000",4863,0.0]
["2021-12-16T19:38:00.000000000","2021-12-17T03:38:00.000000000",4850,-0.00275]
["2021-12-16T19:38:00.000000000","2021-12-17T03:38:00.000000000",4854,-3.007326]
["2021-12-16T19:38:00.000000000","2021-12-17T03:38:00.000000000",4868,2.716666]
["2021-12-16T19:38:00.000000000","2021-12-17T03:38:00.000000000",4872,5.375]
["2021-12-16T19:38:00.000000000","2021-12-17T03:38:00.000000000",4858,244.224]
["2021-12-16T19:38:00.000000000","2021-12-17T03:38:00.000000000",4863,0.0]
["2021-12-16T19:39:00.000000000","2021-12-17T03:39:00.000000000",4850,-0.00175]
["2021-12-16T19:39:00.000000000","2021-12-17T03:39:00.000000000",4854,-3.080533]
["2021-12-16T19:39:00.000000000","2021-12-17T03:39:00.000000000",4868,2.633333]
["2021-12-16T19:39:00.000000000","2021-12-17T03:39:00.000000000",4872,5.325]
["2021-12-16T19:39:00.000000000","2021-12-17T03:39:00.000000000",4858,244.2374]
["2021-12-16T19:39:00.000000000","2021-12-17T03:39:00.000000000",4863,0.0]
["2021-12-16T19:40:00.000000000","2021-12-17T03:40:00.000000000",4850,-0.00275]
["2021-12-16T19:40:00.000000000","2021-12-17T03:40:00.000000000",4854,-2.860579]
["2021-12-16T19:40:00.000000000","2021-12-17T03:40:00.000000000",4868,2.608333]
["2021-12-16T19:40:00.000000000","2021-12-17T03:40:00.000000000",4872,5.291667]
["2021-12-16T19:40:00.000000000","2021-12-17T03:40:00.000000000",4858,244.2287]
["2021-12-16T19:40:00.000000000","2021-12-17T03:40:00.000000000",4863,0.0]
["2021-12-16T19:41:00.000000000","2021-12-17T03:41:00.000000000",4850,-0.00275]
["2021-12-16T19:41:00.000000000","2021-12-17T03:41:00.000000000",4854,-2.933622]
["2021-12-16T19:41:00.000000000","2021-12-17T03:41:00.000000000",4868,2.533333]
["2021-12-16T19:41:00.000000000","2021-12-17T03:41:00.000000000",4872,5.225]
["2021-12-16T19:41:00.000000000","2021-12-17T03:41:00.000000000",4858,244.2831]
["2021-12-16T19:41:00.000000000","2021-12-17T03:41:00.000000000",4863,0.0]
["2021-12-16T19:42:00.000000000","2021-12-17T03:42:00.000000000",4850,-0.0025]
["2021-12-16T19:42:00.000000000","2021-12-17T03:42:00.000000000",4854,-2.93388]
["2021-12-16T19:42:00.000000000","2021-12-17T03:42:00.000000000",4868,2.533333]
["2021-12-16T19:42:00.000000000","2021-12-17T03:42:00.000000000",4872,5.183333]
["2021-12-16T19:42:00.000000000","2021-12-17T03:42:00.000000000",4858,244.2618]
["2021-12-16T19:42:00.000000000","2021-12-17T03:42:00.000000000",4863,0.0]
["2021-12-16T19:43:00.000000000","2021-12-17T03:43:00.000000000",4850,-0.002]
["2021-12-16T19:43:00.000000000","2021-12-17T03:43:00.000000000",4854,-3.007606]
["2021-12-16T19:43:00.000000000","2021-12-17T03:43:00.000000000",4868,2.55]
["2021-12-16T19:43:00.000000000","2021-12-17T03:43:00.000000000",4872,5.216667]
["2021-12-16T19:43:00.000000000","2021-12-17T03:43:00.000000000",4858,244.2639]
["2021-12-16T19:43:00.000000000","2021-12-17T03:43:00.000000000",4863,0.0]
["2021-12-16T19:44:00.000000000","2021-12-17T03:44:00.000000000",4850,-0.0015]
["2021-12-16T19:44:00.000000000","2021-12-17T03:44:00.000000000",4854,-2.93403]
["2021-12-16T19:44:00.000000000","2021-12-17T03:44:00.000000000",4868,2.475]
["2021-12-16T19:44:00.000000000","2021-12-17T03:44:00.000000000",4872,5.166667]
["2021-12-16T19:44:00.000000000","2021-12-17T03:44:00.000000000",4858,244.2827]
["2021-12-16T19:44:00.000000000","2021-12-17T03:44:00.000000000",4863,0.0]
["2021-12-16T19:45:00.000000000","2021-12-17T03:45:00.000000000",4850,-0.001]
["2021-12-16T19:45:00.000000000","2021-12-17T03:45:00.000000000",4854,-2.860147]
["2021-12-16T19:45:00.000000000","2021-12-17T03:45:00.000000000",4868,2.441667]
["2021-12-16T19:45:00.000000000","2021-12-17T03:45:00.000000000",4872,5.166667]
["2021-12-16T19:45:00.000000000","2021-12-17T03:45:00.000000000",4858,244.3186]
["2021-12-16T19:45:00.000000000","2021-12-17T03:45:00.000000000",4863,0.0]
["2021-12-16T19:46:00.000000000","2021-12-17T03:46:00.000000000",4850,-0.00125]
["2021-12-16T19:46:00.000000000","2021-12-17T03:46:00.000000000",4854,-2.933758]
["2021-12-16T19:46:00.000000000","2021-12-17T03:46:00.000000000",4868,2.35]
["2021-12-16T19:46:00.000000000","2021-12-17T03:46:00.000000000",4872,5.05]
["2021-12-16T19:46:00.000000000","2021-12-17T03:46:00.000000000",4858,244.2877]
["2021-12-16T19:46:00.000000000","2021-12-17T03:46:00.000000000",4863,0.0]
["2021-12-16T19:47:00.000000000","2021-12-17T03:47:00.000000000",4850,-0.00175]
["2021-12-16T19:47:00.000000000","2021-12-17T03:47:00.000000000",4854,-3.006848]
["2021-12-16T19:47:00.000000000","2021-12-17T03:47:00.000000000",4868,2.15]
["2021-12-16T19:47:00.000000000","2021-12-17T03:47:00.000000000",4872,4.866667]
["2021-12-16T19:47:00.000000000","2021-12-17T03:47:00.000000000",4858,244.3257]
["2021-12-16T19:47:00.000000000","2021-12-17T03:47:00.000000000",4863,0.0]
["2021-12-16T19:48:00.000000000","2021-12-17T03:48:00.000000000",4850,-0.001]
["2021-12-16T19:48:00.000000000","2021-12-17T03:48:00.000000000",4854,-3.006825]
["2021-12-16T19:48:00.000000000","2021-12-17T03:48:00.000000000",4868,2.066667]
["2021-12-16T19:48:00.000000000","2021-12-17T03:48:00.000000000",4872,4.808333]
["2021-12-16T19:48:00.000000000","2021-12-17T03:48:00.000000000",4858,244.3329]
["2021-12-16T19:48:00.000000000","2021-12-17T03:48:00.000000000",4863,0.0]
["2021-12-16T19:49:00.000000000","2021-12-17T03:49:00.000000000",4850,-0.0025]
["2021-12-16T19:49:00.000000000","2021-12-17T03:49:00.000000000",4854,-2.860203]
["2021-12-16T19:49:00.000000000","2021-12-17T03:49:00.000000000",4868,2.191667]
["2021-12-16T19:49:00.000000000","2021-12-17T03:49:00.000000000",4872,4.958333]
["2021-12-16T19:49:00.000000000","2021-12-17T03:49:00.000000000",4858,244.3539]
["2021-12-16T19:49:00.000000000","2021-12-17T03:49:00.000000000",4863,0.0]
["2021-12-16T19:50:00.000000000","2021-12-17T03:50:00.000000000",4850,-0.00125]
["2021-12-16T19:50:00.000000000","2021-12-17T03:50:00.000000000",4854,-3.080244]
["2021-12-16T19:50:00.000000000","2021-12-17T03:50:00.000000000",4868,2.216667]
["2021-12-16T19:50:00.000000000","2021-12-17T03:50:00.000000000",4872,4.95]
["2021-12-16T19:50:00.000000000","2021-12-17T03:50:00.000000000",4858,244.351]
["2021-12-16T19:50:00.000000000","2021-12-17T03:50:00.000000000",4863,0.0]
["2021-12-16T19:51:00.000000000","2021-12-17T03:51:00.000000000",4850,-0.00125]
["2021-12-16T19:51:00.000000000","2021-12-17T03:51:00.000000000",4854,-3.007357]
["2021-12-16T19:51:00.000000000","2021-12-17T03:51:00.000000000",4868,2.333333]
["2021-12-16T19:51:00.000000000","2021-12-17T03:51:00.000000000",4872,5.041667]
["2021-12-16T19:51:00.000000000","2021-12-17T03:51:00.000000000",4858,244.319]
["2021-12-16T19:51:00.000000000","2021-12-17T03:51:00.000000000",4863,0.0]
["2021-12-16T19:52:00.000000000","2021-12-17T03:52:00.000000000",4850,-0.00175]
["2021-12-16T19:52:00.000000000","2021-12-17T03:52:00.000000000",4854,-3.006978]
["2021-12-16T19:52:00.000000000","2021-12-17T03:52:00.000000000",4868,2.341666]
["2021-12-16T19:52:00.000000000","2021-12-17T03:52:00.000000000",4872,5.033333]
["2021-12-16T19:52:00.000000000","2021-12-17T03:52:00.000000000",4858,244.3304]
["2021-12-16T19:52:00.000000000","2021-12-17T03:52:00.000000000",4863,0.0]
["2021-12-16T19:53:00.000000000","2021-12-17T03:53:00.000000000",4850,-0.001]
["2021-12-16T19:53:00.000000000","2021-12-17T03:53:00.000000000",4854,-2.934108]
["2021-12-16T19:53:00.000000000","2021-12-17T03:53:00.000000000",4868,2.35]
["2021-12-16T19:53:00.000000000","2021-12-17T03:53:00.000000000",4872,5.033333]
["2021-12-16T19:53:00.000000000","2021-12-17T03:53:00.000000000",4858,244.3317]
["2021-12-16T19:53:00.000000000","2021-12-17T03:53:00.000000000",4863,0.0]
["2021-12-16T19:54:00.000000000","2021-12-17T03:54:00.000000000",4850,-0.0015]
["2021-12-16T19:54:00.000000000","2021-12-17T03:54:00.000000000",4854,-3.080643]
["2021-12-16T19:54:00.000000000","2021-12-17T03:54:00.000000000",4868,2.325]
["2021-12-16T19:54:00.000000000","2021-12-17T03:54:00.000000000",4872,5.008333]
["2021-12-16T19:54:00.000000000","2021-12-17T03:54:00.000000000",4858,244.3496]
["2021-12-16T19:54:00.000000000","2021-12-17T03:54:00.000000000",4863,0.0]
["2021-12-16T19:55:00.000000000","2021-12-17T03:55:00.000000000",4850,-0.00125]
["2021-12-16T19:55:00.000000000","2021-12-17T03:55:00.000000000",4854,-2.860408]
["2021-12-16T19:55:00.000000000","2021-12-17T03:55:00.000000000",4868,2.266667]
["2021-12-16T19:55:00.000000000","2021-12-17T03:55:00.000000000",4872,4.958333]
["2021-12-16T19:55:00.000000000","2021-12-17T03:55:00.000000000",4858,244.364]
["2021-12-16T19:55:00.000000000","2021-12-17T03:55:00.000000000",4863,0.0]
["2021-12-16T19:56:00.000000000","2021-12-17T03:56:00.000000000",4850,-0.001]
["2021-12-16T19:56:00.000000000","2021-12-17T03:56:00.000000000",4854,-2.933827]
["2021-12-16T19:56:00.000000000","2021-12-17T03:56:00.000000000",4868,2.141667]
["2021-12-16T19:56:00.000000000","2021-12-17T03:56:00.000000000",4872,4.866667]
["2021-12-16T19:56:00.000000000","2021-12-17T03:56:00.000000000",4858,244.381]
["2021-12-16T19:56:00.000000000","2021-12-17T03:56:00.000000000",4863,0.0]
["2021-12-16T19:57:00.000000000","2021-12-17T03:57:00.000000000",4850,0.0]
["2021-12-16T19:57:00.000000000","2021-12-17T03:57:00.000000000",4854,-2.934192]
["2021-12-16T19:57:00.000000000","2021-12-17T03:57:00.000000000",4868,2.141667]
["2021-12-16T19:57:00.000000000","2021-12-17T03:57:00.000000000",4872,4.775]
["2021-12-16T19:57:00.000000000","2021-12-17T03:57:00.000000000",4858,244.4114]
["2021-12-16T19:57:00.000000000","2021-12-17T03:57:00.000000000",4863,0.0]
["2021-12-16T19:58:00.000000000","2021-12-17T03:58:00.000000000",4850,-0.0007499999]
["2021-12-16T19:58:00.000000000","2021-12-17T03:58:00.000000000",4854,-3.006893]
["2021-12-16T19:58:00.000000000","2021-12-17T03:58:00.000000000",4868,2.116667]
["2021-12-16T19:58:00.000000000","2021-12-17T03:58:00.000000000",4872,4.783333]
["2021-12-16T19:58:00.000000000","2021-12-17T03:58:00.000000000",4858,244.4494]
["2021-12-16T19:58:00.000000000","2021-12-17T03:58:00.000000000",4863,0.0]
["2021-12-16T19:59:00.000000000","2021-12-17T03:59:00.000000000",4850,-0.0005]
["2021-12-16T19:59:00.000000000","2021-12-17T03:59:00.000000000",4854,-2.933923]
["2021-12-16T19:59:00.000000000","2021-12-17T03:59:00.000000000",4868,2.075]
["2021-12-16T19:59:00.000000000","2021-12-17T03:59:00.000000000",4872,4.741667]
["2021-12-16T19:59:00.000000000","2021-12-17T03:59:00.000000000",4858,244.4861]
["2021-12-16T19:59:00.000000000","2021-12-17T03:59:00.000000000",4863,0.0]
["2021-12-16T20:00:00.000000000","2021-12-17T04:00:00.000000000",4850,-0.0005]
["2021-12-16T20:00:00.000000000","2021-12-17T04:00:00.000000000",4854,-3.007027]
["2021-12-16T20:00:00.000000000","2021-12-17T04:00:00.000000000",4868,2.016667]
["2021-12-16T20:00:00.000000000","2021-12-17T04:00:00.000000000",4872,4.708333]
["2021-12-16T20:00:00.000000000","2021-12-17T04:00:00.000000000",4858,244.4843]
["2021-12-16T20:00:00.000000000","2021-12-17T04:00:00.000000000",4863,0.0]
["2021-12-16T20:01:00.000000000","2021-12-17T04:01:00.000000000",4850,-0.00125]
["2021-12-16T20:01:00.000000000","2021-12-17T04:01:00.000000000",4854,-3.006997]
["2021-12-16T20:01:00.000000000","2021-12-17T04:01:00.000000000",4868,1.975]
["2021-12-16T20:01:00.000000000","2021-12-17T04:01:00.000000000",4872,4.691667]
["2021-12-16T20:01:00.000000000","2021-12-17T04:01:00.000000000",4858,244.4692]
["2021-12-16T20:01:00.000000000","2021-12-17T04:01:00.000000000",4863,0.0]
["2021-12-16T20:02:00.000000000","2021-12-17T04:02:00.000000000",4850,-0.002]
["2021-12-16T20:02:00.000000000","2021-12-17T04:02:00.000000000",4854,-3.007374]
["2021-12-16T20:02:00.000000000","2021-12-17T04:02:00.000000000",4868,2.0]
["2021-12-16T20:02:00.000000000","2021-12-17T04:02:00.000000000",4872,4.683333]
["2021-12-16T20:02:00.000000000","2021-12-17T04:02:00.000000000",4858,244.4421]
["2021-12-16T20:02:00.000000000","2021-12-17T04:02:00.000000000",4863,0.0]
["2021-12-16T20:03:00.000000000","2021-12-17T04:03:00.000000000",4850,-0.0025]
["2021-12-16T20:03:00.000000000","2021-12-17T04:03:00.000000000",4854,-3.081016]
["2021-12-16T20:03:00.000000000","2021-12-17T04:03:00.000000000",4868,1.991667]
["2021-12-16T20:03:00.000000000","2021-12-17T04:03:00.000000000",4872,4.641667]
["2021-12-16T20:03:00.000000000","2021-12-17T04:03:00.000000000",4858,244.4241]
["2021-12-16T20:03:00.000000000","2021-12-17T04:03:00.000000000",4863,0.0]
["2021-12-16T20:04:00.000000000","2021-12-17T04:04:00.000000000",4850,-0.00125]
["2021-12-16T20:04:00.000000000","2021-12-17T04:04:00.000000000",4854,-2.86053]
["2021-12-16T20:04:00.000000000","2021-12-17T04:04:00.000000000",4868,1.891667]
["2021-12-16T20:04:00.000000000","2021-12-17T04:04:00.000000000",4872,4.566667]
["2021-12-16T20:04:00.000000000","2021-12-17T04:04:00.000000000",4858,244.4097]
["2021-12-16T20:04:00.000000000","2021-12-17T04:04:00.000000000",4863,0.0]
["2021-12-16T20:05:00.000000000","2021-12-17T04:05:00.000000000",4850,-0.001]
["2021-12-16T20:05:00.000000000","2021-12-17T04:05:00.000000000",4854,-2.933381]
["2021-12-16T20:05:00.000000000","2021-12-17T04:05:00.000000000",4868,1.866667]
["2021-12-16T20:05:00.000000000","2021-12-17T04:05:00.000000000",4872,4.508333]
["2021-12-16T20:05:00.000000000","2021-12-17T04:05:00.000000000",4858,244.414]
["2021-12-16T20:05:00.000000000","2021-12-17T04:05:00.000000000",4863,0.0]
["2021-12-16T20:06:00.000000000","2021-12-17T04:06:00.000000000",4850,-0.00025]
["2021-12-16T20:06:00.000000000","2021-12-17T04:06:00.000000000",4854,-2.859941]
["2021-12-16T20:06:00.000000000","2021-12-17T04:06:00.000000000",4868,1.783333]
["2021-12-16T20:06:00.000000000","2021-12-17T04:06:00.000000000",4872,4.425]
["2021-12-16T20:06:00.000000000","2021-12-17T04:06:00.000000000",4858,244.3973]
["2021-12-16T20:06:00.000000000","2021-12-17T04:06:00.000000000",4863,0.0]
["2021-12-16T20:07:00.000000000","2021-12-17T04:07:00.000000000",4850,-0.001]
["2021-12-16T20:07:00.000000000","2021-12-17T04:07:00.000000000",4854,-3.006592]
["2021-12-16T20:07:00.000000000","2021-12-17T04:07:00.000000000",4868,1.691667]
["2021-12-16T20:07:00.000000000","2021-12-17T04:07:00.000000000",4872,4.391667]
["2021-12-16T20:07:00.000000000","2021-12-17T04:07:00.000000000",4858,244.3326]
["2021-12-16T20:07:00.000000000","2021-12-17T04:07:00.000000000",4863,0.0]
["2021-12-16T20:08:00.000000000","2021-12-17T04:08:00.000000000",4850,-0.0005]
["2021-12-16T20:08:00.000000000","2021-12-17T04:08:00.000000000",4854,-2.933093]
["2021-12-16T20:08:00.000000000","2021-12-17T04:08:00.000000000",4868,1.675]
["2021-12-16T20:08:00.000000000","2021-12-17T04:08:00.000000000",4872,4.358333]
["2021-12-16T20:08:00.000000000","2021-12-17T04:08:00.000000000",4858,244.3251]
["2021-12-16T20:08:00.000000000","2021-12-17T04:08:00.000000000",4863,0.0]
["2021-12-16T20:09:00.000000000","2021-12-17T04:09:00.000000000",4850,-0.001]
["2021-12-16T20:09:00.000000000","2021-12-17T04:09:00.000000000",4854,-2.933208]
["2021-12-16T20:09:00.000000000","2021-12-17T04:09:00.000000000",4868,1.583333]
["2021-12-16T20:09:00.000000000","2021-12-17T04:09:00.000000000",4872,4.275]
["2021-12-16T20:09:00.000000000","2021-12-17T04:09:00.000000000",4858,244.3409]
["2021-12-16T20:09:00.000000000","2021-12-17T04:09:00.000000000",4863,0.0]
["2021-12-16T20:10:00.000000000","2021-12-17T04:10:00.000000000",4850,-0.00025]
["2021-12-16T20:10:00.000000000","2021-12-17T04:10:00.000000000",4854,-2.859729]
["2021-12-16T20:10:00.000000000","2021-12-17T04:10:00.000000000",4868,1.491667]
["2021-12-16T20:10:00.000000000","2021-12-17T04:10:00.000000000",4872,4.216667]
["2021-12-16T20:10:00.000000000","2021-12-17T04:10:00.000000000",4858,244.3539]
["2021-12-16T20:10:00.000000000","2021-12-17T04:10:00.000000000",4863,0.0]
["2021-12-16T20:11:00.000000000","2021-12-17T04:11:00.000000000",4850,-0.0007499999]
["2021-12-16T20:11:00.000000000","2021-12-17T04:11:00.000000000",4854,-3.080052]
["2021-12-16T20:11:00.000000000","2021-12-17T04:11:00.000000000",4868,1.416667]
["2021-12-16T20:11:00.000000000","2021-12-17T04:11:00.000000000",4872,4.158333]
["2021-12-16T20:11:00.000000000","2021-12-17T04:11:00.000000000",4858,244.3708]
["2021-12-16T20:11:00.000000000","2021-12-17T04:11:00.000000000",4863,0.0]
["2021-12-16T20:12:00.000000000","2021-12-17T04:12:00.000000000",4850,-0.0005]
["2021-12-16T20:12:00.000000000","2021-12-17T04:12:00.000000000",4854,-2.933251]
["2021-12-16T20:12:00.000000000","2021-12-17T04:12:00.000000000",4868,1.341667]
["2021-12-16T20:12:00.000000000","2021-12-17T04:12:00.000000000",4872,4.083333]
["2021-12-16T20:12:00.000000000","2021-12-17T04:12:00.000000000",4858,244.3487]
["2021-12-16T20:12:00.000000000","2021-12-17T04:12:00.000000000",4863,0.0]
["2021-12-16T20:13:00.000000000","2021-12-17T04:13:00.000000000",4850,-0.001]
["2021-12-16T20:13:00.000000000","2021-12-17T04:13:00.000000000",4854,-3.007385]
["2021-12-16T20:13:00.000000000","2021-12-17T04:13:00.000000000",4868,1.366667]
["2021-12-16T20:13:00.000000000","2021-12-17T04:13:00.000000000",4872,4.133333]
["2021-12-16T20:13:00.000000000","2021-12-17T04:13:00.000000000",4858,244.325]
["2021-12-16T20:13:00.000000000","2021-12-17T04:13:00.000000000",4863,0.0]
["2021-12-16T20:14:00.000000000","2021-12-17T04:14:00.000000000",4850,-0.0007499999]
["2021-12-16T20:14:00.000000000","2021-12-17T04:14:00.000000000",4854,-3.007035]
["2021-12-16T20:14:00.000000000","2021-12-17T04:14:00.000000000",4868,1.4]
["2021-12-16T20:14:00.000000000","2021-12-17T04:14:00.000000000",4872,4.141667]
["2021-12-16T20:14:00.000000000","2021-12-17T04:14:00.000000000",4858,244.2955]
["2021-12-16T20:14:00.000000000","2021-12-17T04:14:00.000000000",4863,0.0]
["2021-12-16T20:15:00.000000000","2021-12-17T04:15:00.000000000",4850,-0.00025]
["2021-12-16T20:15:00.000000000","2021-12-17T04:15:00.000000000",4854,-3.007133]
["2021-12-16T20:15:00.000000000","2021-12-17T04:15:00.000000000",4868,1.366667]
["2021-12-16T20:15:00.000000000","2021-12-17T04:15:00.000000000",4872,4.116666]
["2021-12-16T20:15:00.000000000","2021-12-17T04:15:00.000000000",4858,244.3096]
["2021-12-16T20:15:00.000000000","2021-12-17T04:15:00.000000000",4863,0.0]
["2021-12-16T20:16:00.000000000","2021-12-17T04:16:00.000000000",4850,0.0]
["2021-12-16T20:16:00.000000000","2021-12-17T04:16:00.000000000",4854,-2.933825]
["2021-12-16T20:16:00.000000000","2021-12-17T04:16:00.000000000",4868,1.441667]
["2021-12-16T20:16:00.000000000","2021-12-17T04:16:00.000000000",4872,4.166667]
["2021-12-16T20:16:00.000000000","2021-12-17T04:16:00.000000000",4858,244.3882]
["2021-12-16T20:16:00.000000000","2021-12-17T04:16:00.000000000",4863,0.0]
["2021-12-16T20:17:00.000000000","2021-12-17T04:17:00.000000000",4850,0.0]
["2021-12-16T20:17:00.000000000","2021-12-17T04:17:00.000000000",4854,-2.860506]
["2021-12-16T20:17:00.000000000","2021-12-17T04:17:00.000000000",4868,1.525]
["2021-12-16T20:17:00.000000000","2021-12-17T04:17:00.000000000",4872,4.258334]
["2021-12-16T20:17:00.000000000","2021-12-17T04:17:00.000000000",4858,244.3429]
["2021-12-16T20:17:00.000000000","2021-12-17T04:17:00.000000000",4863,0.0]
["2021-12-16T20:18:00.000000000","2021-12-17T04:18:00.000000000",4850,0.0]
["2021-12-16T20:18:00.000000000","2021-12-17T04:18:00.000000000",4854,-2.934105]
["2021-12-16T20:18:00.000000000","2021-12-17T04:18:00.000000000",4868,1.483333]
["2021-12-16T20:18:00.000000000","2021-12-17T04:18:00.000000000",4872,4.266667]
["2021-12-16T20:18:00.000000000","2021-12-17T04:18:00.000000000",4858,244.3106]
["2021-12-16T20:18:00.000000000","2021-12-17T04:18:00.000000000",4863,0.0]
["2021-12-16T20:19:00.000000000","2021-12-17T04:19:00.000000000",4850,0.0]
["2021-12-16T20:19:00.000000000","2021-12-17T04:19:00.000000000",4854,-3.007134]
["2021-12-16T20:19:00.000000000","2021-12-17T04:19:00.000000000",4868,1.458333]
["2021-12-16T20:19:00.000000000","2021-12-17T04:19:00.000000000",4872,4.208333]
["2021-12-16T20:19:00.000000000","2021-12-17T04:19:00.000000000",4858,244.3089]
["2021-12-16T20:19:00.000000000","2021-12-17T04:19:00.000000000",4863,0.0]
["2021-12-16T20:20:00.000000000","2021-12-17T04:20:00.000000000",4850,-0.0005]
["2021-12-16T20:20:00.000000000","2021-12-17T04:20:00.000000000",4854,-2.860065]
["2021-12-16T20:20:00.000000000","2021-12-17T04:20:00.000000000",4868,1.508333]
["2021-12-16T20:20:00.000000000","2021-12-17T04:20:00.000000000",4872,4.208333]
["2021-12-16T20:20:00.000000000","2021-12-17T04:20:00.000000000",4858,244.2909]
["2021-12-16T20:20:00.000000000","2021-12-17T04:20:00.000000000",4863,0.0]
["2021-12-16T20:21:00.000000000","2021-12-17T04:21:00.000000000",4850,-0.00025]
["2021-12-16T20:21:00.000000000","2021-12-17T04:21:00.000000000",4854,-3.079859]
["2021-12-16T20:21:00.000000000","2021-12-17T04:21:00.000000000",4868,1.516667]
["2021-12-16T20:21:00.000000000","2021-12-17T04:21:00.000000000",4872,4.283333]
["2021-12-16T20:21:00.000000000","2021-12-17T04:21:00.000000000",4858,244.3546]
["2021-12-16T20:21:00.000000000","2021-12-17T04:21:00.000000000",4863,0.0]
["2021-12-16T20:22:00.000000000","2021-12-17T04:22:00.000000000",4850,0.0]
["2021-12-16T20:22:00.000000000","2021-12-17T04:22:00.000000000",4854,-2.860399]
["2021-12-16T20:22:00.000000000","2021-12-17T04:22:00.000000000",4868,1.525]
["2021-12-16T20:22:00.000000000","2021-12-17T04:22:00.000000000",4872,4.291667]
["2021-12-16T20:22:00.000000000","2021-12-17T04:22:00.000000000",4858,244.3439]
["2021-12-16T20:22:00.000000000","2021-12-17T04:22:00.000000000",4863,0.0]
["2021-12-16T20:23:00.000000000","2021-12-17T04:23:00.000000000",4850,0.0]
["2021-12-16T20:23:00.000000000","2021-12-17T04:23:00.000000000",4854,-3.007184]
["2021-12-16T20:23:00.000000000","2021-12-17T04:23:00.000000000",4868,1.55]
["2021-12-16T20:23:00.000000000","2021-12-17T04:23:00.000000000",4872,4.35]
["2021-12-16T20:23:00.000000000","2021-12-17T04:23:00.000000000",4858,244.3802]
["2021-12-16T20:23:00.000000000","2021-12-17T04:23:00.000000000",4863,0.0]
["2021-12-16T20:24:00.000000000","2021-12-17T04:24:00.000000000",4850,0.0]
["2021-12-16T20:24:00.000000000","2021-12-17T04:24:00.000000000",4854,-3.080528]
["2021-12-16T20:24:00.000000000","2021-12-17T04:24:00.000000000",4868,1.625]
["2021-12-16T20:24:00.000000000","2021-12-17T04:24:00.000000000",4872,4.416667]
["2021-12-16T20:24:00.000000000","2021-12-17T04:24:00.000000000",4858,244.4116]
["2021-12-16T20:24:00.000000000","2021-12-17T04:24:00.000000000",4863,0.0]
["2021-12-16T20:25:00.000000000","2021-12-17T04:25:00.000000000",4850,0.0]
["2021-12-16T20:25:00.000000000","2021-12-17T04:25:00.000000000",4854,-2.933516]
["2021-12-16T20:25:00.000000000","2021-12-17T04:25:00.000000000",4868,1.666667]
["2021-12-16T20:25:00.000000000","2021-12-17T04:25:00.000000000",4872,4.45]
["2021-12-16T20:25:00.000000000","2021-12-17T04:25:00.000000000",4858,244.5433]
["2021-12-16T20:25:00.000000000","2021-12-17T04:25:00.000000000",4863,0.0]
["2021-12-16T20:26:00.000000000","2021-12-17T04:26:00.000000000",4850,0.0]
["2021-12-16T20:26:00.000000000","2021-12-17T04:26:00.000000000",4854,-2.8608]
["2021-12-16T20:26:00.000000000","2021-12-17T04:26:00.000000000",4868,1.633333]
["2021-12-16T20:26:00.000000000","2021-12-17T04:26:00.000000000",4872,4.416667]
["2021-12-16T20:26:00.000000000","2021-12-17T04:26:00.000000000",4858,244.5613]
["2021-12-16T20:26:00.000000000","2021-12-17T04:26:00.000000000",4863,0.0]
["2021-12-16T20:27:00.000000000","2021-12-17T04:27:00.000000000",4850,-0.00025]
["2021-12-16T20:27:00.000000000","2021-12-17T04:27:00.000000000",4854,-2.933619]
["2021-12-16T20:27:00.000000000","2021-12-17T04:27:00.000000000",4868,1.666667]
["2021-12-16T20:27:00.000000000","2021-12-17T04:27:00.000000000",4872,4.416667]
["2021-12-16T20:27:00.000000000","2021-12-17T04:27:00.000000000",4858,244.607]
["2021-12-16T20:27:00.000000000","2021-12-17T04:27:00.000000000",4863,0.0]
["2021-12-16T20:28:00.000000000","2021-12-17T04:28:00.000000000",4850,0.0]
["2021-12-16T20:28:00.000000000","2021-12-17T04:28:00.000000000",4854,-2.933514]
["2021-12-16T20:28:00.000000000","2021-12-17T04:28:00.000000000",4868,1.783333]
["2021-12-16T20:28:00.000000000","2021-12-17T04:28:00.000000000",4872,4.483333]
["2021-12-16T20:28:00.000000000","2021-12-17T04:28:00.000000000",4858,244.6545]
["2021-12-16T20:28:00.000000000","2021-12-17T04:28:00.000000000",4863,0.0]
["2021-12-16T20:29:00.000000000","2021-12-17T04:29:00.000000000",4850,0.0]
["2021-12-16T20:29:00.000000000","2021-12-17T04:29:00.000000000",4854,-2.859753]
["2021-12-16T20:29:00.000000000","2021-12-17T04:29:00.000000000",4868,1.75]
["2021-12-16T20:29:00.000000000","2021-12-17T04:29:00.000000000",4872,4.508333]
["2021-12-16T20:29:00.000000000","2021-12-17T04:29:00.000000000",4858,244.6611]
["2021-12-16T20:29:00.000000000","2021-12-17T04:29:00.000000000",4863,0.0]
["2021-12-16T20:30:00.000000000","2021-12-17T04:30:00.000000000",4850,0.0]
["2021-12-16T20:30:00.000000000","2021-12-17T04:30:00.000000000",4854,-3.006635]
["2021-12-16T20:30:00.000000000","2021-12-17T04:30:00.000000000",4868,1.7]
["2021-12-16T20:30:00.000000000","2021-12-17T04:30:00.000000000",4872,4.491666]
["2021-12-16T20:30:00.000000000","2021-12-17T04:30:00.000000000",4858,244.6663]
["2021-12-16T20:30:00.000000000","2021-12-17T04:30:00.000000000",4863,0.0]
["2021-12-16T20:31:00.000000000","2021-12-17T04:31:00.000000000",4850,0.0]
["2021-12-16T20:31:00.000000000","2021-12-17T04:31:00.000000000",4854,-3.079682]
["2021-12-16T20:31:00.000000000","2021-12-17T04:31:00.000000000",4868,1.766667]
["2021-12-16T20:31:00.000000000","2021-12-17T04:31:00.000000000",4872,4.433333]
["2021-12-16T20:31:00.000000000","2021-12-17T04:31:00.000000000",4858,245.3064]
["2021-12-16T20:31:00.000000000","2021-12-17T04:31:00.000000000",4863,0.0]
["2021-12-16T20:32:00.000000000","2021-12-17T04:32:00.000000000",4850,-0.0005]
["2021-12-16T20:32:00.000000000","2021-12-17T04:32:00.000000000",4854,-2.93314]
["2021-12-16T20:32:00.000000000","2021-12-17T04:32:00.000000000",4868,1.616667]
["2021-12-16T20:32:00.000000000","2021-12-17T04:32:00.000000000",4872,4.333333]
["2021-12-16T20:32:00.000000000","2021-12-17T04:32:00.000000000",4858,244.7608]
["2021-12-16T20:32:00.000000000","2021-12-17T04:32:00.000000000",4863,0.0]
["2021-12-16T20:33:00.000000000","2021-12-17T04:33:00.000000000",4850,-0.002]
["2021-12-16T20:33:00.000000000","2021-12-17T04:33:00.000000000",4854,-2.93342]
["2021-12-16T20:33:00.000000000","2021-12-17T04:33:00.000000000",4868,1.616667]
["2021-12-16T20:33:00.000000000","2021-12-17T04:33:00.000000000",4872,4.316667]
["2021-12-16T20:33:00.000000000","2021-12-17T04:33:00.000000000",4858,244.6534]
["2021-12-16T20:33:00.000000000","2021-12-17T04:33:00.000000000",4863,0.0]
["2021-12-16T20:34:00.000000000","2021-12-17T04:34:00.000000000",4850,-0.00025]
["2021-12-16T20:34:00.000000000","2021-12-17T04:34:00.000000000",4854,-3.007137]
["2021-12-16T20:34:00.000000000","2021-12-17T04:34:00.000000000",4868,1.558333]
["2021-12-16T20:34:00.000000000","2021-12-17T04:34:00.000000000",4872,4.275]
["2021-12-16T20:34:00.000000000","2021-12-17T04:34:00.000000000",4858,244.6902]
["2021-12-16T20:34:00.000000000","2021-12-17T04:34:00.000000000",4863,0.0]
["2021-12-16T20:35:00.000000000","2021-12-17T04:35:00.000000000",4850,0.0]
["2021-12-16T20:35:00.000000000","2021-12-17T04:35:00.000000000",4854,-3.080643]
["2021-12-16T20:35:00.000000000","2021-12-17T04:35:00.000000000",4868,1.475]
["2021-12-16T20:35:00.000000000","2021-12-17T04:35:00.000000000",4872,4.208333]
["2021-12-16T20:35:00.000000000","2021-12-17T04:35:00.000000000",4858,244.7004]
["2021-12-16T20:35:00.000000000","2021-12-17T04:35:00.000000000",4863,0.0]
["2021-12-16T20:36:00.000000000","2021-12-17T04:36:00.000000000",4850,0.0]
["2021-12-16T20:36:00.000000000","2021-12-17T04:36:00.000000000",4854,-2.787226]
["2021-12-16T20:36:00.000000000","2021-12-17T04:36:00.000000000",4868,1.391667]
["2021-12-16T20:36:00.000000000","2021-12-17T04:36:00.000000000",4872,4.15]
["2021-12-16T20:36:00.000000000","2021-12-17T04:36:00.000000000",4858,244.6267]
["2021-12-16T20:36:00.000000000","2021-12-17T04:36:00.000000000",4863,0.0]
["2021-12-16T20:37:00.000000000","2021-12-17T04:37:00.000000000",4850,0.0]
["2021-12-16T20:37:00.000000000","2021-12-17T04:37:00.000000000",4854,-3.007353]
["2021-12-16T20:37:00.000000000","2021-12-17T04:37:00.000000000",4868,1.316667]
["2021-12-16T20:37:00.000000000","2021-12-17T04:37:00.000000000",4872,4.066667]
["2021-12-16T20:37:00.000000000","2021-12-17T04:37:00.000000000",4858,244.6777]
["2021-12-16T20:37:00.000000000","2021-12-17T04:37:00.000000000",4863,0.0]
["2021-12-16T20:38:00.000000000","2021-12-17T04:38:00.000000000",4850,-0.00025]
["2021-12-16T20:38:00.000000000","2021-12-17T04:38:00.000000000",4854,-2.93377]
["2021-12-16T20:38:00.000000000","2021-12-17T04:38:00.000000000",4868,1.316667]
["2021-12-16T20:38:00.000000000","2021-12-17T04:38:00.000000000",4872,4.008333]
["2021-12-16T20:38:00.000000000","2021-12-17T04:38:00.000000000",4858,244.706]
["2021-12-16T20:38:00.000000000","2021-12-17T04:38:00.000000000",4863,0.0]
["2021-12-16T20:39:00.000000000","2021-12-17T04:39:00.000000000",4850,0.0]
["2021-12-16T20:39:00.000000000","2021-12-17T04:39:00.000000000",4854,-2.93373]
["2021-12-16T20:39:00.000000000","2021-12-17T04:39:00.000000000",4868,1.325]
["2021-12-16T20:39:00.000000000","2021-12-17T04:39:00.000000000",4872,4.008333]
["2021-12-16T20:39:00.000000000","2021-12-17T04:39:00.000000000",4858,244.6337]
["2021-12-16T20:39:00.000000000","2021-12-17T04:39:00.000000000",4863,0.0]
["2021-12-16T20:40:00.000000000","2021-12-17T04:40:00.000000000",4850,0.0]
["2021-12-16T20:40:00.000000000","2021-12-17T04:40:00.000000000",4854,-3.081029]
["2021-12-16T20:40:00.000000000","2021-12-17T04:40:00.000000000",4868,1.216667]
["2021-12-16T20:40:00.000000000","2021-12-17T04:40:00.000000000",4872,3.925]
["2021-12-16T20:40:00.000000000","2021-12-17T04:40:00.000000000",4858,244.6543]
["2021-12-16T20:40:00.000000000","2021-12-17T04:40:00.000000000",4863,0.0]
["2021-12-16T20:41:00.000000000","2021-12-17T04:41:00.000000000",4850,-0.00025]
["2021-12-16T20:41:00.000000000","2021-12-17T04:41:00.000000000",4854,-3.007473]
["2021-12-16T20:41:00.000000000","2021-12-17T04:41:00.000000000",4868,1.175]
["2021-12-16T20:41:00.000000000","2021-12-17T04:41:00.000000000",4872,3.808333]
["2021-12-16T20:41:00.000000000","2021-12-17T04:41:00.000000000",4858,244.6579]
["2021-12-16T20:41:00.000000000","2021-12-17T04:41:00.000000000",4863,0.0]
["2021-12-16T20:42:00.000000000","2021-12-17T04:42:00.000000000",4850,-0.00025]
["2021-12-16T20:42:00.000000000","2021-12-17T04:42:00.000000000",4854,-3.007048]
["2021-12-16T20:42:00.000000000","2021-12-17T04:42:00.000000000",4868,1.15]
["2021-12-16T20:42:00.000000000","2021-12-17T04:42:00.000000000",4872,3.766666]
["2021-12-16T20:42:00.000000000","2021-12-17T04:42:00.000000000",4858,244.6947]
["2021-12-16T20:42:00.000000000","2021-12-17T04:42:00.000000000",4863,0.0]
["2021-12-16T20:43:00.000000000","2021-12-17T04:43:00.000000000",4850,-0.00025]
["2021-12-16T20:43:00.000000000","2021-12-17T04:43:00.000000000",4854,-2.860919]
["2021-12-16T20:43:00.000000000","2021-12-17T04:43:00.000000000",4868,1.125]
["2021-12-16T20:43:00.000000000","2021-12-17T04:43:00.000000000",4872,3.725]
["2021-12-16T20:43:00.000000000","2021-12-17T04:43:00.000000000",4858,244.6758]
["2021-12-16T20:43:00.000000000","2021-12-17T04:43:00.000000000",4863,0.0]
["2021-12-16T20:44:00.000000000","2021-12-17T04:44:00.000000000",4850,0.0]
["2021-12-16T20:44:00.000000000","2021-12-17T04:44:00.000000000",4854,-2.860946]
["2021-12-16T20:44:00.000000000","2021-12-17T04:44:00.000000000",4868,1.05]
["2021-12-16T20:44:00.000000000","2021-12-17T04:44:00.000000000",4872,3.7]
["2021-12-16T20:44:00.000000000","2021-12-17T04:44:00.000000000",4858,244.6748]
["2021-12-16T20:44:00.000000000","2021-12-17T04:44:00.000000000",4863,0.0]
["2021-12-16T20:45:00.000000000","2021-12-17T04:45:00.000000000",4850,0.0]
["2021-12-16T20:45:00.000000000","2021-12-17T04:45:00.000000000",4854,-2.860685]
["2021-12-16T20:45:00.000000000","2021-12-17T04:45:00.000000000",4868,0.9416667]
["2021-12-16T20:45:00.000000000","2021-12-17T04:45:00.000000000",4872,3.575]
["2021-12-16T20:45:00.000000000","2021-12-17T04:45:00.000000000",4858,244.6136]
["2021-12-16T20:45:00.000000000","2021-12-17T04:45:00.000000000",4863,0.0]
["2021-12-16T20:46:00.000000000","2021-12-17T04:46:00.000000000",4850,-0.00025]
["2021-12-16T20:46:00.000000000","2021-12-17T04:46:00.000000000",4854,-2.934186]
["2021-12-16T20:46:00.000000000","2021-12-17T04:46:00.000000000",4868,0.875]
["2021-12-16T20:46:00.000000000","2021-12-17T04:46:00.000000000",4872,3.525]
["2021-12-16T20:46:00.000000000","2021-12-17T04:46:00.000000000",4858,244.6227]
["2021-12-16T20:46:00.000000000","2021-12-17T04:46:00.000000000",4863,0.0]
["2021-12-16T20:47:00.000000000","2021-12-17T04:47:00.000000000",4850,-0.00025]
["2021-12-16T20:47:00.000000000","2021-12-17T04:47:00.000000000",4854,-3.080812]
["2021-12-16T20:47:00.000000000","2021-12-17T04:47:00.000000000",4868,0.8833333]
["2021-12-16T20:47:00.000000000","2021-12-17T04:47:00.000000000",4872,3.516666]
["2021-12-16T20:47:00.000000000","2021-12-17T04:47:00.000000000",4858,244.5736]
["2021-12-16T20:47:00.000000000","2021-12-17T04:47:00.000000000",4863,0.0]
["2021-12-16T20:48:00.000000000","2021-12-17T04:48:00.000000000",4850,0.0]
["2021-12-16T20:48:00.000000000","2021-12-17T04:48:00.000000000",4854,-2.933398]
["2021-12-16T20:48:00.000000000","2021-12-17T04:48:00.000000000",4868,0.8]
["2021-12-16T20:48:00.000000000","2021-12-17T04:48:00.000000000",4872,3.408333]
["2021-12-16T20:48:00.000000000","2021-12-17T04:48:00.000000000",4858,244.5317]
["2021-12-16T20:48:00.000000000","2021-12-17T04:48:00.000000000",4863,0.0]
["2021-12-16T20:49:00.000000000","2021-12-17T04:49:00.000000000",4850,0.0]
["2021-12-16T20:49:00.000000000","2021-12-17T04:49:00.000000000",4854,-3.007022]
["2021-12-16T20:49:00.000000000","2021-12-17T04:49:00.000000000",4868,0.6833333]
["2021-12-16T20:49:00.000000000","2021-12-17T04:49:00.000000000",4872,3.25]
["2021-12-16T20:49:00.000000000","2021-12-17T04:49:00.000000000",4858,244.5112]
["2021-12-16T20:49:00.000000000","2021-12-17T04:49:00.000000000",4863,0.0]
["2021-12-16T20:50:00.000000000","2021-12-17T04:50:00.000000000",4850,0.0]
["2021-12-16T20:50:00.000000000","2021-12-17T04:50:00.000000000",4854,-3.00656]
["2021-12-16T20:50:00.000000000","2021-12-17T04:50:00.000000000",4868,0.6416667]
["2021-12-16T20:50:00.000000000","2021-12-17T04:50:00.000000000",4872,3.166667]
["2021-12-16T20:50:00.000000000","2021-12-17T04:50:00.000000000",4858,244.469]
["2021-12-16T20:50:00.000000000","2021-12-17T04:50:00.000000000",4863,0.0]
["2021-12-16T20:51:00.000000000","2021-12-17T04:51:00.000000000",4850,0.0]
["2021-12-16T20:51:00.000000000","2021-12-17T04:51:00.000000000",4854,-2.860466]
["2021-12-16T20:51:00.000000000","2021-12-17T04:51:00.000000000",4868,0.675]
["2021-12-16T20:51:00.000000000","2021-12-17T04:51:00.000000000",4872,3.125]
["2021-12-16T20:51:00.000000000","2021-12-17T04:51:00.000000000",4858,244.4228]
["2021-12-16T20:51:00.000000000","2021-12-17T04:51:00.000000000",4863,0.0]
["2021-12-16T20:52:00.000000000","2021-12-17T04:52:00.000000000",4850,0.0]
["2021-12-16T20:52:00.000000000","2021-12-17T04:52:00.000000000",4854,-2.933046]
["2021-12-16T20:52:00.000000000","2021-12-17T04:52:00.000000000",4868,0.6916666]
["2021-12-16T20:52:00.000000000","2021-12-17T04:52:00.000000000",4872,3.108333]
["2021-12-16T20:52:00.000000000","2021-12-17T04:52:00.000000000",4858,244.3937]
["2021-12-16T20:52:00.000000000","2021-12-17T04:52:00.000000000",4863,0.0]
["2021-12-16T20:53:00.000000000","2021-12-17T04:53:00.000000000",4850,0.0]
["2021-12-16T20:53:00.000000000","2021-12-17T04:53:00.000000000",4854,-2.933236]
["2021-12-16T20:53:00.000000000","2021-12-17T04:53:00.000000000",4868,0.875]
["2021-12-16T20:53:00.000000000","2021-12-17T04:53:00.000000000",4872,3.208333]
["2021-12-16T20:53:00.000000000","2021-12-17T04:53:00.000000000",4858,244.3067]
["2021-12-16T20:53:00.000000000","2021-12-17T04:53:00.000000000",4863,0.0]
["2021-12-16T20:54:00.000000000","2021-12-17T04:54:00.000000000",4850,-0.00025]
["2021-12-16T20:54:00.000000000","2021-12-17T04:54:00.000000000",4854,-3.080091]
["2021-12-16T20:54:00.000000000","2021-12-17T04:54:00.000000000",4868,0.9]
["2021-12-16T20:54:00.000000000","2021-12-17T04:54:00.000000000",4872,3.275]
["2021-12-16T20:54:00.000000000","2021-12-17T04:54:00.000000000",4858,244.3028]
["2021-12-16T20:54:00.000000000","2021-12-17T04:54:00.000000000",4863,0.0]
["2021-12-16T20:55:00.000000000","2021-12-17T04:55:00.000000000",4850,0.0]
["2021-12-16T20:55:00.000000000","2021-12-17T04:55:00.000000000",4854,-3.006757]
["2021-12-16T20:55:00.000000000","2021-12-17T04:55:00.000000000",4868,1.075]
["2021-12-16T20:55:00.000000000","2021-12-17T04:55:00.000000000",4872,3.325]
["2021-12-16T20:55:00.000000000","2021-12-17T04:55:00.000000000",4858,244.2873]
["2021-12-16T20:55:00.000000000","2021-12-17T04:55:00.000000000",4863,0.0]
["2021-12-16T20:56:00.000000000","2021-12-17T04:56:00.000000000",4850,0.0]
["2021-12-16T20:56:00.000000000","2021-12-17T04:56:00.000000000",4854,-2.859884]
["2021-12-16T20:56:00.000000000","2021-12-17T04:56:00.000000000",4868,1.175]
["2021-12-16T20:56:00.000000000","2021-12-17T04:56:00.000000000",4872,3.516666]
["2021-12-16T20:56:00.000000000","2021-12-17T04:56:00.000000000",4858,244.3065]
["2021-12-16T20:56:00.000000000","2021-12-17T04:56:00.000000000",4863,0.0]
["2021-12-16T20:57:00.000000000","2021-12-17T04:57:00.000000000",4850,0.0]
["2021-12-16T20:57:00.000000000","2021-12-17T04:57:00.000000000",4854,-3.006855]
["2021-12-16T20:57:00.000000000","2021-12-17T04:57:00.000000000",4868,1.258333]
["2021-12-16T20:57:00.000000000","2021-12-17T04:57:00.000000000",4872,3.633333]
["2021-12-16T20:57:00.000000000","2021-12-17T04:57:00.000000000",4858,244.364]
["2021-12-16T20:57:00.000000000","2021-12-17T04:57:00.000000000",4863,0.0]
["2021-12-16T20:58:00.000000000","2021-12-17T04:58:00.000000000",4850,0.0]
["2021-12-16T20:58:00.000000000","2021-12-17T04:58:00.000000000",4854,-3.080578]
["2021-12-16T20:58:00.000000000","2021-12-17T04:58:00.000000000",4868,1.233333]
["2021-12-16T20:58:00.000000000","2021-12-17T04:58:00.000000000",4872,3.658333]
["2021-12-16T20:58:00.000000000","2021-12-17T04:58:00.000000000",4858,244.3362]
["2021-12-16T20:58:00.000000000","2021-12-17T04:58:00.000000000",4863,0.0]
["2021-12-16T20:59:00.000000000","2021-12-17T04:59:00.000000000",4850,0.0]
["2021-12-16T20:59:00.000000000","2021-12-17T04:59:00.000000000",4854,-3.080418]
["2021-12-16T20:59:00.000000000","2021-12-17T04:59:00.000000000",4868,1.183333]
["2021-12-16T20:59:00.000000000","2021-12-17T04:59:00.000000000",4872,3.625]
["2021-12-16T20:59:00.000000000","2021-12-17T04:59:00.000000000",4858,244.3849]
["2021-12-16T20:59:00.000000000","2021-12-17T04:59:00.000000000",4863,0.0]
["2021-12-16T21:00:00.000000000","2021-12-17T05:00:00.000000000",4850,0.0]
["2021-12-16T21:00:00.000000000","2021-12-17T05:00:00.000000000",4854,-2.859537]
["2021-12-16T21:00:00.000000000","2021-12-17T05:00:00.000000000",4868,1.058333]
["2021-12-16T21:00:00.000000000","2021-12-17T05:00:00.000000000",4872,3.583333]
["2021-12-16T21:00:00.000000000","2021-12-17T05:00:00.000000000",4858,244.5028]
["2021-12-16T21:00:00.000000000","2021-12-17T05:00:00.000000000",4863,0.0]
["2021-12-16T21:01:00.000000000","2021-12-17T05:01:00.000000000",4850,0.0]
["2021-12-16T21:01:00.000000000","2021-12-17T05:01:00.000000000",4854,-2.859325]
["2021-12-16T21:01:00.000000000","2021-12-17T05:01:00.000000000",4868,0.9416667]
["2021-12-16T21:01:00.000000000","2021-12-17T05:01:00.000000000",4872,3.491667]
["2021-12-16T21:01:00.000000000","2021-12-17T05:01:00.000000000",4858,244.4552]
["2021-12-16T21:01:00.000000000","2021-12-17T05:01:00.000000000",4863,0.0]
["2021-12-16T21:02:00.000000000","2021-12-17T05:02:00.000000000",4850,0.0]
["2021-12-16T21:02:00.000000000","2021-12-17T05:02:00.000000000",4854,-2.932785]
["2021-12-16T21:02:00.000000000","2021-12-17T05:02:00.000000000",4868,0.9]
["2021-12-16T21:02:00.000000000","2021-12-17T05:02:00.000000000",4872,3.425]
["2021-12-16T21:02:00.000000000","2021-12-17T05:02:00.000000000",4858,244.472]
["2021-12-16T21:02:00.000000000","2021-12-17T05:02:00.000000000",4863,0.0]
["2021-12-16T21:03:00.000000000","2021-12-17T05:03:00.000000000",4850,0.0]
["2021-12-16T21:03:00.000000000","2021-12-17T05:03:00.000000000",4854,-2.859351]
["2021-12-16T21:03:00.000000000","2021-12-17T05:03:00.000000000",4868,0.7833333]
["2021-12-16T21:03:00.000000000","2021-12-17T05:03:00.000000000",4872,3.325]
["2021-12-16T21:03:00.000000000","2021-12-17T05:03:00.000000000",4858,244.4824]
["2021-12-16T21:03:00.000000000","2021-12-17T05:03:00.000000000",4863,0.0]
["2021-12-16T21:04:00.000000000","2021-12-17T05:04:00.000000000",4850,0.0]
["2021-12-16T21:04:00.000000000","2021-12-17T05:04:00.000000000",4854,-2.93298]
["2021-12-16T21:04:00.000000000","2021-12-17T05:04:00.000000000",4868,0.675]
["2021-12-16T21:04:00.000000000","2021-12-17T05:04:00.000000000",4872,3.2]
["2021-12-16T21:04:00.000000000","2021-12-17T05:04:00.000000000",4858,244.4523]
["2021-12-16T21:04:00.000000000","2021-12-17T05:04:00.000000000",4863,0.0]
["2021-12-16T21:05:00.000000000","2021-12-17T05:05:00.000000000",4850,0.0]
["2021-12-16T21:05:00.000000000","2021-12-17T05:05:00.000000000",4854,-3.006635]
["2021-12-16T21:05:00.000000000","2021-12-17T05:05:00.000000000",4868,0.5333334]
["2021-12-16T21:05:00.000000000","2021-12-17T05:05:00.000000000",4872,3.133333]
["2021-12-16T21:05:00.000000000","2021-12-17T05:05:00.000000000",4858,244.4442]
["2021-12-16T21:05:00.000000000","2021-12-17T05:05:00.000000000",4863,0.0]
["2021-12-16T21:06:00.000000000","2021-12-17T05:06:00.000000000",4850,0.0]
["2021-12-16T21:06:00.000000000","2021-12-17T05:06:00.000000000",4854,-3.006237]
["2021-12-16T21:06:00.000000000","2021-12-17T05:06:00.000000000",4868,0.4583333]
["2021-12-16T21:06:00.000000000","2021-12-17T05:06:00.000000000",4872,3.0]
["2021-12-16T21:06:00.000000000","2021-12-17T05:06:00.000000000",4858,244.4472]
["2021-12-16T21:06:00.000000000","2021-12-17T05:06:00.000000000",4863,0.0]
["2021-12-16T21:07:00.000000000","2021-12-17T05:07:00.000000000",4850,0.0]
["2021-12-16T21:07:00.000000000","2021-12-17T05:07:00.000000000",4854,-3.006035]
["2021-12-16T21:07:00.000000000","2021-12-17T05:07:00.000000000",4868,0.4]
["2021-12-16T21:07:00.000000000","2021-12-17T05:07:00.000000000",4872,2.983333]
["2021-12-16T21:07:00.000000000","2021-12-17T05:07:00.000000000",4858,244.4466]
["2021-12-16T21:07:00.000000000","2021-12-17T05:07:00.000000000",4863,0.0]
["2021-12-16T21:08:00.000000000","2021-12-17T05:08:00.000000000",4850,-0.00025]
["2021-12-16T21:08:00.000000000","2021-12-17T05:08:00.000000000",4854,-3.006599]
["2021-12-16T21:08:00.000000000","2021-12-17T05:08:00.000000000",4868,0.25]
["2021-12-16T21:08:00.000000000","2021-12-17T05:08:00.000000000",4872,2.9]
["2021-12-16T21:08:00.000000000","2021-12-17T05:08:00.000000000",4858,244.4083]
["2021-12-16T21:08:00.000000000","2021-12-17T05:08:00.000000000",4863,0.0]
["2021-12-16T21:09:00.000000000","2021-12-17T05:09:00.000000000",4850,-0.00025]
["2021-12-16T21:09:00.000000000","2021-12-17T05:09:00.000000000",4854,-2.859851]
["2021-12-16T21:09:00.000000000","2021-12-17T05:09:00.000000000",4868,0.1166667]
["2021-12-16T21:09:00.000000000","2021-12-17T05:09:00.000000000",4872,2.825]
["2021-12-16T21:09:00.000000000","2021-12-17T05:09:00.000000000",4858,244.4376]
["2021-12-16T21:09:00.000000000","2021-12-17T05:09:00.000000000",4863,0.0]
["2021-12-16T21:10:00.000000000","2021-12-17T05:10:00.000000000",4850,0.0]
["2021-12-16T21:10:00.000000000","2021-12-17T05:10:00.000000000",4854,-3.006449]
["2021-12-16T21:10:00.000000000","2021-12-17T05:10:00.000000000",4868,-0.008333334]
["2021-12-16T21:10:00.000000000","2021-12-17T05:10:00.000000000",4872,2.7]
["2021-12-16T21:10:00.000000000","2021-12-17T05:10:00.000000000",4858,244.4947]
["2021-12-16T21:10:00.000000000","2021-12-17T05:10:00.000000000",4863,0.0]
["2021-12-16T21:11:00.000000000","2021-12-17T05:11:00.000000000",4850,0.0]
["2021-12-16T21:11:00.000000000","2021-12-17T05:11:00.000000000",4854,-2.933465]
["2021-12-16T21:11:00.000000000","2021-12-17T05:11:00.000000000",4868,-0.15]
["2021-12-16T21:11:00.000000000","2021-12-17T05:11:00.000000000",4872,2.566667]
["2021-12-16T21:11:00.000000000","2021-12-17T05:11:00.000000000",4858,244.5953]
["2021-12-16T21:11:00.000000000","2021-12-17T05:11:00.000000000",4863,0.0]
["2021-12-16T21:12:00.000000000","2021-12-17T05:12:00.000000000",4850,0.0]
["2021-12-16T21:12:00.000000000","2021-12-17T05:12:00.000000000",4854,-3.079949]
["2021-12-16T21:12:00.000000000","2021-12-17T05:12:00.000000000",4868,-0.3]
["2021-12-16T21:12:00.000000000","2021-12-17T05:12:00.000000000",4872,2.383333]
["2021-12-16T21:12:00.000000000","2021-12-17T05:12:00.000000000",4858,244.7188]
["2021-12-16T21:12:00.000000000","2021-12-17T05:12:00.000000000",4863,0.0]
["2021-12-16T21:13:00.000000000","2021-12-17T05:13:00.000000000",4850,0.0]
["2021-12-16T21:13:00.000000000","2021-12-17T05:13:00.000000000",4854,-3.006515]
["2021-12-16T21:13:00.000000000","2021-12-17T05:13:00.000000000",4868,-0.3916667]
["2021-12-16T21:13:00.000000000","2021-12-17T05:13:00.000000000",4872,2.308333]
["2021-12-16T21:13:00.000000000","2021-12-17T05:13:00.000000000",4858,244.6946]
["2021-12-16T21:13:00.000000000","2021-12-17T05:13:00.000000000",4863,0.0]
["2021-12-16T21:14:00.000000000","2021-12-17T05:14:00.000000000",4850,0.0]
["2021-12-16T21:14:00.000000000","2021-12-17T05:14:00.000000000",4854,-2.933403]
["2021-12-16T21:14:00.000000000","2021-12-17T05:14:00.000000000",4868,-0.5]
["2021-12-16T21:14:00.000000000","2021-12-17T05:14:00.000000000",4872,2.208333]
["2021-12-16T21:14:00.000000000","2021-12-17T05:14:00.000000000",4858,244.6495]
["2021-12-16T21:14:00.000000000","2021-12-17T05:14:00.000000000",4863,0.0]
["2021-12-16T21:15:00.000000000","2021-12-17T05:15:00.000000000",4850,0.0]
["2021-12-16T21:15:00.000000000","2021-12-17T05:15:00.000000000",4854,-3.080155]
["2021-12-16T21:15:00.000000000","2021-12-17T05:15:00.000000000",4868,-0.5]
["2021-12-16T21:15:00.000000000","2021-12-17T05:15:00.000000000",4872,2.2]
["2021-12-16T21:15:00.000000000","2021-12-17T05:15:00.000000000",4858,244.619]
["2021-12-16T21:15:00.000000000","2021-12-17T05:15:00.000000000",4863,0.0]
["2021-12-16T21:16:00.000000000","2021-12-17T05:16:00.000000000",4850,0.0]
["2021-12-16T21:16:00.000000000","2021-12-17T05:16:00.000000000",4854,-2.933392]
["2021-12-16T21:16:00.000000000","2021-12-17T05:16:00.000000000",4868,-0.5666667]
["2021-12-16T21:16:00.000000000","2021-12-17T05:16:00.000000000",4872,2.116667]
["2021-12-16T21:16:00.000000000","2021-12-17T05:16:00.000000000",4858,244.4865]
["2021-12-16T21:16:00.000000000","2021-12-17T05:16:00.000000000",4863,0.0]
["2021-12-16T21:17:00.000000000","2021-12-17T05:17:00.000000000",4850,0.0]
["2021-12-16T21:17:00.000000000","2021-12-17T05:17:00.000000000",4854,-3.153575]
["2021-12-16T21:17:00.000000000","2021-12-17T05:17:00.000000000",4868,-0.65]
["2021-12-16T21:17:00.000000000","2021-12-17T05:17:00.000000000",4872,2.066667]
["2021-12-16T21:17:00.000000000","2021-12-17T05:17:00.000000000",4858,244.2618]
["2021-12-16T21:17:00.000000000","2021-12-17T05:17:00.000000000",4863,0.0]
["2021-12-16T21:18:00.000000000","2021-12-17T05:18:00.000000000",4850,-0.00025]
["2021-12-16T21:18:00.000000000","2021-12-17T05:18:00.000000000",4854,-2.93319]
["2021-12-16T21:18:00.000000000","2021-12-17T05:18:00.000000000",4868,-0.7083333]
["2021-12-16T21:18:00.000000000","2021-12-17T05:18:00.000000000",4872,1.966667]
["2021-12-16T21:18:00.000000000","2021-12-17T05:18:00.000000000",4858,244.2149]
["2021-12-16T21:18:00.000000000","2021-12-17T05:18:00.000000000",4863,0.0]
["2021-12-16T21:19:00.000000000","2021-12-17T05:19:00.000000000",4850,-0.00025]
["2021-12-16T21:19:00.000000000","2021-12-17T05:19:00.000000000",4854,-3.006513]
["2021-12-16T21:19:00.000000000","2021-12-17T05:19:00.000000000",4868,-0.85]
["2021-12-16T21:19:00.000000000","2021-12-17T05:19:00.000000000",4872,1.883333]
["2021-12-16T21:19:00.000000000","2021-12-17T05:19:00.000000000",4858,244.1934]
["2021-12-16T21:19:00.000000000","2021-12-17T05:19:00.000000000",4863,0.0]
["2021-12-16T21:20:00.000000000","2021-12-17T05:20:00.000000000",4850,0.0]
["2021-12-16T21:20:00.000000000","2021-12-17T05:20:00.000000000",4854,-2.787121]
["2021-12-16T21:20:00.000000000","2021-12-17T05:20:00.000000000",4868,-0.9416667]
["2021-12-16T21:20:00.000000000","2021-12-17T05:20:00.000000000",4872,1.8]
["2021-12-16T21:20:00.000000000","2021-12-17T05:20:00.000000000",4858,244.1726]
["2021-12-16T21:20:00.000000000","2021-12-17T05:20:00.000000000",4863,0.0]
["2021-12-16T21:21:00.000000000","2021-12-17T05:21:00.000000000",4850,0.0]
["2021-12-16T21:21:00.000000000","2021-12-17T05:21:00.000000000",4854,-3.007049]
["2021-12-16T21:21:00.000000000","2021-12-17T05:21:00.000000000",4868,-1.0]
["2021-12-16T21:21:00.000000000","2021-12-17T05:21:00.000000000",4872,1.708333]
["2021-12-16T21:21:00.000000000","2021-12-17T05:21:00.000000000",4858,244.0959]
["2021-12-16T21:21:00.000000000","2021-12-17T05:21:00.000000000",4863,0.0]
["2021-12-16T21:22:00.000000000","2021-12-17T05:22:00.000000000",4850,0.0]
["2021-12-16T21:22:00.000000000","2021-12-17T05:22:00.000000000",4854,-3.007088]
["2021-12-16T21:22:00.000000000","2021-12-17T05:22:00.000000000",4868,-1.075]
["2021-12-16T21:22:00.000000000","2021-12-17T05:22:00.000000000",4872,1.666667]
["2021-12-16T21:22:00.000000000","2021-12-17T05:22:00.000000000",4858,243.9737]
["2021-12-16T21:22:00.000000000","2021-12-17T05:22:00.000000000",4863,0.0]
["2021-12-16T21:23:00.000000000","2021-12-17T05:23:00.000000000",4850,0.0]
["2021-12-16T21:23:00.000000000","2021-12-17T05:23:00.000000000",4854,-2.933951]
["2021-12-16T21:23:00.000000000","2021-12-17T05:23:00.000000000",4868,-0.975]
["2021-12-16T21:23:00.000000000","2021-12-17T05:23:00.000000000",4872,1.708333]
["2021-12-16T21:23:00.000000000","2021-12-17T05:23:00.000000000",4858,244.078]
["2021-12-16T21:23:00.000000000","2021-12-17T05:23:00.000000000",4863,0.0]
["2021-12-16T21:24:00.000000000","2021-12-17T05:24:00.000000000",4850,0.0]
["2021-12-16T21:24:00.000000000","2021-12-17T05:24:00.000000000",4854,-3.007054]
["2021-12-16T21:24:00.000000000","2021-12-17T05:24:00.000000000",4868,-1.0]
["2021-12-16T21:24:00.000000000","2021-12-17T05:24:00.000000000",4872,1.7]
["2021-12-16T21:24:00.000000000","2021-12-17T05:24:00.000000000",4858,244.0617]
["2021-12-16T21:24:00.000000000","2021-12-17T05:24:00.000000000",4863,0.0]
["2021-12-16T21:25:00.000000000","2021-12-17T05:25:00.000000000",4850,0.0]
["2021-12-16T21:25:00.000000000","2021-12-17T05:25:00.000000000",4854,-2.934012]
["2021-12-16T21:25:00.000000000","2021-12-17T05:25:00.000000000",4868,-1.033333]
["2021-12-16T21:25:00.000000000","2021-12-17T05:25:00.000000000",4872,1.7]
["2021-12-16T21:25:00.000000000","2021-12-17T05:25:00.000000000",4858,244.126]
["2021-12-16T21:25:00.000000000","2021-12-17T05:25:00.000000000",4863,0.0]
["2021-12-16T21:26:00.000000000","2021-12-17T05:26:00.000000000",4850,0.0]
["2021-12-16T21:26:00.000000000","2021-12-17T05:26:00.000000000",4854,-3.006724]
["2021-12-16T21:26:00.000000000","2021-12-17T05:26:00.000000000",4868,-1.091667]
["2021-12-16T21:26:00.000000000","2021-12-17T05:26:00.000000000",4872,1.675]
["2021-12-16T21:26:00.000000000","2021-12-17T05:26:00.000000000",4858,244.137]
["2021-12-16T21:26:00.000000000","2021-12-17T05:26:00.000000000",4863,0.0]
["2021-12-16T21:27:00.000000000","2021-12-17T05:27:00.000000000",4850,0.0]
["2021-12-16T21:27:00.000000000","2021-12-17T05:27:00.000000000",4854,-2.933956]
["2021-12-16T21:27:00.000000000","2021-12-17T05:27:00.000000000",4868,-1.158333]
["2021-12-16T21:27:00.000000000","2021-12-17T05:27:00.000000000",4872,1.625]
["2021-12-16T21:27:00.000000000","2021-12-17T05:27:00.000000000",4858,244.0944]
["2021-12-16T21:27:00.000000000","2021-12-17T05:27:00.000000000",4863,0.0]
["2021-12-16T21:28:00.000000000","2021-12-17T05:28:00.000000000",4850,0.0]
["2021-12-16T21:28:00.000000000","2021-12-17T05:28:00.000000000",4854,-2.93401]
["2021-12-16T21:28:00.000000000","2021-12-17T05:28:00.000000000",4868,-1.15]
["2021-12-16T21:28:00.000000000","2021-12-17T05:28:00.000000000",4872,1.666667]
["2021-12-16T21:28:00.000000000","2021-12-17T05:28:00.000000000",4858,244.1345]
["2021-12-16T21:28:00.000000000","2021-12-17T05:28:00.000000000",4863,0.0]
["2021-12-16T21:29:00.000000000","2021-12-17T05:29:00.000000000",4850,0.0]
["2021-12-16T21:29:00.000000000","2021-12-17T05:29:00.000000000",4854,-2.933874]
["2021-12-16T21:29:00.000000000","2021-12-17T05:29:00.000000000",4868,-1.216667]
["2021-12-16T21:29:00.000000000","2021-12-17T05:29:00.000000000",4872,1.616667]
["2021-12-16T21:29:00.000000000","2021-12-17T05:29:00.000000000",4858,244.0711]
["2021-12-16T21:29:00.000000000","2021-12-17T05:29:00.000000000",4863,0.0]
["2021-12-16T21:30:00.000000000","2021-12-17T05:30:00.000000000",4850,0.0]
["2021-12-16T21:30:00.000000000","2021-12-17T05:30:00.000000000",4854,-3.006756]
["2021-12-16T21:30:00.000000000","2021-12-17T05:30:00.000000000",4868,-1.208333]
["2021-12-16T21:30:00.000000000","2021-12-17T05:30:00.000000000",4872,1.616667]
["2021-12-16T21:30:00.000000000","2021-12-17T05:30:00.000000000",4858,244.039]
["2021-12-16T21:30:00.000000000","2021-12-17T05:30:00.000000000",4863,0.0]
["2021-12-16T21:31:00.000000000","2021-12-17T05:31:00.000000000",4850,0.0]
["2021-12-16T21:31:00.000000000","2021-12-17T05:31:00.000000000",4854,-2.934101]
["2021-12-16T21:31:00.000000000","2021-12-17T05:31:00.000000000",4868,-1.258333]
["2021-12-16T21:31:00.000000000","2021-12-17T05:31:00.000000000",4872,1.541667]
["2021-12-16T21:31:00.000000000","2021-12-17T05:31:00.000000000",4858,243.9914]
["2021-12-16T21:31:00.000000000","2021-12-17T05:31:00.000000000",4863,0.0]
["2021-12-16T21:32:00.000000000","2021-12-17T05:32:00.000000000",4850,0.0]
["2021-12-16T21:32:00.000000000","2021-12-17T05:32:00.000000000",4854,-3.080875]
["2021-12-16T21:32:00.000000000","2021-12-17T05:32:00.000000000",4868,-1.391667]
["2021-12-16T21:32:00.000000000","2021-12-17T05:32:00.000000000",4872,1.466667]
["2021-12-16T21:32:00.000000000","2021-12-17T05:32:00.000000000",4858,243.9968]
["2021-12-16T21:32:00.000000000","2021-12-17T05:32:00.000000000",4863,0.0]
["2021-12-16T21:33:00.000000000","2021-12-17T05:33:00.000000000",4850,0.0]
["2021-12-16T21:33:00.000000000","2021-12-17T05:33:00.000000000",4854,-2.933625]
["2021-12-16T21:33:00.000000000","2021-12-17T05:33:00.000000000",4868,-1.408333]
["2021-12-16T21:33:00.000000000","2021-12-17T05:33:00.000000000",4872,1.466667]
["2021-12-16T21:33:00.000000000","2021-12-17T05:33:00.000000000",4858,243.9663]
["2021-12-16T21:33:00.000000000","2021-12-17T05:33:00.000000000",4863,0.0]
["2021-12-16T21:34:00.000000000","2021-12-17T05:34:00.000000000",4850,-0.00025]
["2021-12-16T21:34:00.000000000","2021-12-17T05:34:00.000000000",4854,-2.934285]
["2021-12-16T21:34:00.000000000","2021-12-17T05:34:00.000000000",4868,-1.416667]
["2021-12-16T21:34:00.000000000","2021-12-17T05:34:00.000000000",4872,1.425]
["2021-12-16T21:34:00.000000000","2021-12-17T05:34:00.000000000",4858,243.9046]
["2021-12-16T21:34:00.000000000","2021-12-17T05:34:00.000000000",4863,0.0]
["2021-12-16T21:35:00.000000000","2021-12-17T05:35:00.000000000",4850,-0.00025]
["2021-12-16T21:35:00.000000000","2021-12-17T05:35:00.000000000",4854,-2.860384]
["2021-12-16T21:35:00.000000000","2021-12-17T05:35:00.000000000",4868,-1.525]
["2021-12-16T21:35:00.000000000","2021-12-17T05:35:00.000000000",4872,1.333333]
["2021-12-16T21:35:00.000000000","2021-12-17T05:35:00.000000000",4858,243.9913]
["2021-12-16T21:35:00.000000000","2021-12-17T05:35:00.000000000",4863,0.0]
["2021-12-16T21:36:00.000000000","2021-12-17T05:36:00.000000000",4850,0.0]
["2021-12-16T21:36:00.000000000","2021-12-17T05:36:00.000000000",4854,-3.08039]
["2021-12-16T21:36:00.000000000","2021-12-17T05:36:00.000000000",4868,-1.55]
["2021-12-16T21:36:00.000000000","2021-12-17T05:36:00.000000000",4872,1.375]
["2021-12-16T21:36:00.000000000","2021-12-17T05:36:00.000000000",4858,243.9487]
["2021-12-16T21:36:00.000000000","2021-12-17T05:36:00.000000000",4863,0.0]
["2021-12-16T21:37:00.000000000","2021-12-17T05:37:00.000000000",4850,0.0]
["2021-12-16T21:37:00.000000000","2021-12-17T05:37:00.000000000",4854,-2.787353]
["2021-12-16T21:37:00.000000000","2021-12-17T05:37:00.000000000",4868,-1.716667]
["2021-12-16T21:37:00.000000000","2021-12-17T05:37:00.000000000",4872,1.216667]
["2021-12-16T21:37:00.000000000","2021-12-17T05:37:00.000000000",4858,243.9331]
["2021-12-16T21:37:00.000000000","2021-12-17T05:37:00.000000000",4863,0.0]
["2021-12-16T21:38:00.000000000","2021-12-17T05:38:00.000000000",4850,0.0]
["2021-12-16T21:38:00.000000000","2021-12-17T05:38:00.000000000",4854,-2.9346]
["2021-12-16T21:38:00.000000000","2021-12-17T05:38:00.000000000",4868,-1.766667]
["2021-12-16T21:38:00.000000000","2021-12-17T05:38:00.000000000",4872,1.183333]
["2021-12-16T21:38:00.000000000","2021-12-17T05:38:00.000000000",4858,243.9329]
["2021-12-16T21:38:00.000000000","2021-12-17T05:38:00.000000000",4863,0.0]
["2021-12-16T21:39:00.000000000","2021-12-17T05:39:00.000000000",4850,0.0]
["2021-12-16T21:39:00.000000000","2021-12-17T05:39:00.000000000",4854,-3.007601]
["2021-12-16T21:39:00.000000000","2021-12-17T05:39:00.000000000",4868,-1.758333]
["2021-12-16T21:39:00.000000000","2021-12-17T05:39:00.000000000",4872,1.208333]
["2021-12-16T21:39:00.000000000","2021-12-17T05:39:00.000000000",4858,243.9539]
["2021-12-16T21:39:00.000000000","2021-12-17T05:39:00.000000000",4863,0.0]
["2021-12-16T21:40:00.000000000","2021-12-17T05:40:00.000000000",4850,0.0]
["2021-12-16T21:40:00.000000000","2021-12-17T05:40:00.000000000",4854,-2.934098]
["2021-12-16T21:40:00.000000000","2021-12-17T05:40:00.000000000",4868,-1.8]
["2021-12-16T21:40:00.000000000","2021-12-17T05:40:00.000000000",4872,1.216667]
["2021-12-16T21:40:00.000000000","2021-12-17T05:40:00.000000000",4858,243.9262]
["2021-12-16T21:40:00.000000000","2021-12-17T05:40:00.000000000",4863,0.0]
["2021-12-16T21:41:00.000000000","2021-12-17T05:41:00.000000000",4850,0.0]
["2021-12-16T21:41:00.000000000","2021-12-17T05:41:00.000000000",4854,-3.007621]
["2021-12-16T21:41:00.000000000","2021-12-17T05:41:00.000000000",4868,-1.766667]
["2021-12-16T21:41:00.000000000","2021-12-17T05:41:00.000000000",4872,1.275]
["2021-12-16T21:41:00.000000000","2021-12-17T05:41:00.000000000",4858,243.9155]
["2021-12-16T21:41:00.000000000","2021-12-17T05:41:00.000000000",4863,0.0]
["2021-12-16T21:42:00.000000000","2021-12-17T05:42:00.000000000",4850,0.0]
["2021-12-16T21:42:00.000000000","2021-12-17T05:42:00.000000000",4854,-3.007738]
["2021-12-16T21:42:00.000000000","2021-12-17T05:42:00.000000000",4868,-1.766667]
["2021-12-16T21:42:00.000000000","2021-12-17T05:42:00.000000000",4872,1.283333]
["2021-12-16T21:42:00.000000000","2021-12-17T05:42:00.000000000",4858,243.9659]
["2021-12-16T21:42:00.000000000","2021-12-17T05:42:00.000000000",4863,0.0]
["2021-12-16T21:43:00.000000000","2021-12-17T05:43:00.000000000",4850,0.0]
["2021-12-16T21:43:00.000000000","2021-12-17T05:43:00.000000000",4854,-3.007861]
["2021-12-16T21:43:00.000000000","2021-12-17T05:43:00.000000000",4868,-1.708333]
["2021-12-16T21:43:00.000000000","2021-12-17T05:43:00.000000000",4872,1.333333]
["2021-12-16T21:43:00.000000000","2021-12-17T05:43:00.000000000",4858,244.008]
["2021-12-16T21:43:00.000000000","2021-12-17T05:43:00.000000000",4863,0.0]
["2021-12-16T21:44:00.000000000","2021-12-17T05:44:00.000000000",4850,0.0]
["2021-12-16T21:44:00.000000000","2021-12-17T05:44:00.000000000",4854,-2.934291]
["2021-12-16T21:44:00.000000000","2021-12-17T05:44:00.000000000",4868,-1.675]
["2021-12-16T21:44:00.000000000","2021-12-17T05:44:00.000000000",4872,1.375]
["2021-12-16T21:44:00.000000000","2021-12-17T05:44:00.000000000",4858,243.9906]
["2021-12-16T21:44:00.000000000","2021-12-17T05:44:00.000000000",4863,0.0]
["2021-12-16T21:45:00.000000000","2021-12-17T05:45:00.000000000",4850,0.0]
["2021-12-16T21:45:00.000000000","2021-12-17T05:45:00.000000000",4854,-3.081152]
["2021-12-16T21:45:00.000000000","2021-12-17T05:45:00.000000000",4868,-1.641667]
["2021-12-16T21:45:00.000000000","2021-12-17T05:45:00.000000000",4872,1.4]
["2021-12-16T21:45:00.000000000","2021-12-17T05:45:00.000000000",4858,243.9375]
["2021-12-16T21:45:00.000000000","2021-12-17T05:45:00.000000000",4863,0.0]
["2021-12-16T21:46:00.000000000","2021-12-17T05:46:00.000000000",4850,0.0]
["2021-12-16T21:46:00.000000000","2021-12-17T05:46:00.000000000",4854,-2.86125]
["2021-12-16T21:46:00.000000000","2021-12-17T05:46:00.000000000",4868,-1.691667]
["2021-12-16T21:46:00.000000000","2021-12-17T05:46:00.000000000",4872,1.391667]
["2021-12-16T21:46:00.000000000","2021-12-17T05:46:00.000000000",4858,243.9395]
["2021-12-16T21:46:00.000000000","2021-12-17T05:46:00.000000000",4863,0.0]
["2021-12-16T21:47:00.000000000","2021-12-17T05:47:00.000000000",4850,0.0]
["2021-12-16T21:47:00.000000000","2021-12-17T05:47:00.000000000",4854,-2.934159]
["2021-12-16T21:47:00.000000000","2021-12-17T05:47:00.000000000",4868,-1.683333]
["2021-12-16T21:47:00.000000000","2021-12-17T05:47:00.000000000",4872,1.358333]
["2021-12-16T21:47:00.000000000","2021-12-17T05:47:00.000000000",4858,243.9733]
["2021-12-16T21:47:00.000000000","2021-12-17T05:47:00.000000000",4863,0.0]
["2021-12-16T21:48:00.000000000","2021-12-17T05:48:00.000000000",4850,0.0]
["2021-12-16T21:48:00.000000000","2021-12-17T05:48:00.000000000",4854,-2.93416]
["2021-12-16T21:48:00.000000000","2021-12-17T05:48:00.000000000",4868,-1.65]
["2021-12-16T21:48:00.000000000","2021-12-17T05:48:00.000000000",4872,1.4]
["2021-12-16T21:48:00.000000000","2021-12-17T05:48:00.000000000",4858,243.7762]
["2021-12-16T21:48:00.000000000","2021-12-17T05:48:00.000000000",4863,0.0]
["2021-12-16T21:49:00.000000000","2021-12-17T05:49:00.000000000",4850,0.0]
["2021-12-16T21:49:00.000000000","2021-12-17T05:49:00.000000000",4854,-3.08072]
["2021-12-16T21:49:00.000000000","2021-12-17T05:49:00.000000000",4868,-1.583333]
["2021-12-16T21:49:00.000000000","2021-12-17T05:49:00.000000000",4872,1.433333]
["2021-12-16T21:49:00.000000000","2021-12-17T05:49:00.000000000",4858,243.8151]
["2021-12-16T21:49:00.000000000","2021-12-17T05:49:00.000000000",4863,0.0]
["2021-12-16T21:50:00.000000000","2021-12-17T05:50:00.000000000",4850,0.0]
["2021-12-16T21:50:00.000000000","2021-12-17T05:50:00.000000000",4854,-3.007491]
["2021-12-16T21:50:00.000000000","2021-12-17T05:50:00.000000000",4868,-1.583333]
["2021-12-16T21:50:00.000000000","2021-12-17T05:50:00.000000000",4872,1.5]
["2021-12-16T21:50:00.000000000","2021-12-17T05:50:00.000000000",4858,243.8515]
["2021-12-16T21:50:00.000000000","2021-12-17T05:50:00.000000000",4863,0.0]
["2021-12-16T21:51:00.000000000","2021-12-17T05:51:00.000000000",4850,0.0]
["2021-12-16T21:51:00.000000000","2021-12-17T05:51:00.000000000",4854,-3.007549]
["2021-12-16T21:51:00.000000000","2021-12-17T05:51:00.000000000",4868,-1.566667]
["2021-12-16T21:51:00.000000000","2021-12-17T05:51:00.000000000",4872,1.475]
["2021-12-16T21:51:00.000000000","2021-12-17T05:51:00.000000000",4858,243.9453]
["2021-12-16T21:51:00.000000000","2021-12-17T05:51:00.000000000",4863,0.0]
["2021-12-16T21:52:00.000000000","2021-12-17T05:52:00.000000000",4850,0.0]
["2021-12-16T21:52:00.000000000","2021-12-17T05:52:00.000000000",4854,-3.00714]
["2021-12-16T21:52:00.000000000","2021-12-17T05:52:00.000000000",4868,-1.583333]
["2021-12-16T21:52:00.000000000","2021-12-17T05:52:00.000000000",4872,1.483333]
["2021-12-16T21:52:00.000000000","2021-12-17T05:52:00.000000000",4858,243.9618]
["2021-12-16T21:52:00.000000000","2021-12-17T05:52:00.000000000",4863,0.0]
["2021-12-16T21:53:00.000000000","2021-12-17T05:53:00.000000000",4850,0.0]
["2021-12-16T21:53:00.000000000","2021-12-17T05:53:00.000000000",4854,-3.080594]
["2021-12-16T21:53:00.000000000","2021-12-17T05:53:00.000000000",4868,-1.591667]
["2021-12-16T21:53:00.000000000","2021-12-17T05:53:00.000000000",4872,1.458333]
["2021-12-16T21:53:00.000000000","2021-12-17T05:53:00.000000000",4858,244.0024]
["2021-12-16T21:53:00.000000000","2021-12-17T05:53:00.000000000",4863,0.0]
["2021-12-16T21:54:00.000000000","2021-12-17T05:54:00.000000000",4850,0.0]
["2021-12-16T21:54:00.000000000","2021-12-17T05:54:00.000000000",4854,-2.934244]
["2021-12-16T21:54:00.000000000","2021-12-17T05:54:00.000000000",4868,-1.608333]
["2021-12-16T21:54:00.000000000","2021-12-17T05:54:00.000000000",4872,1.433333]
["2021-12-16T21:54:00.000000000","2021-12-17T05:54:00.000000000",4858,244.0408]
["2021-12-16T21:54:00.000000000","2021-12-17T05:54:00.000000000",4863,0.0]
["2021-12-16T21:55:00.000000000","2021-12-17T05:55:00.000000000",4850,0.0]
["2021-12-16T21:55:00.000000000","2021-12-17T05:55:00.000000000",4854,-3.080879]
["2021-12-16T21:55:00.000000000","2021-12-17T05:55:00.000000000",4868,-1.666667]
["2021-12-16T21:55:00.000000000","2021-12-17T05:55:00.000000000",4872,1.4]
["2021-12-16T21:55:00.000000000","2021-12-17T05:55:00.000000000",4858,244.2255]
["2021-12-16T21:55:00.000000000","2021-12-17T05:55:00.000000000",4863,0.0]
["2021-12-16T21:56:00.000000000","2021-12-17T05:56:00.000000000",4850,0.0]
["2021-12-16T21:56:00.000000000","2021-12-17T05:56:00.000000000",4854,-3.007212]
["2021-12-16T21:56:00.000000000","2021-12-17T05:56:00.000000000",4868,-1.725]
["2021-12-16T21:56:00.000000000","2021-12-17T05:56:00.000000000",4872,1.358333]
["2021-12-16T21:56:00.000000000","2021-12-17T05:56:00.000000000",4858,244.4571]
["2021-12-16T21:56:00.000000000","2021-12-17T05:56:00.000000000",4863,0.0]
["2021-12-16T21:57:00.000000000","2021-12-17T05:57:00.000000000",4850,0.0]
["2021-12-16T21:57:00.000000000","2021-12-17T05:57:00.000000000",4854,-2.859744]
["2021-12-16T21:57:00.000000000","2021-12-17T05:57:00.000000000",4868,-1.716667]
["2021-12-16T21:57:00.000000000","2021-12-17T05:57:00.000000000",4872,1.366667]
["2021-12-16T21:57:00.000000000","2021-12-17T05:57:00.000000000",4858,244.6565]
["2021-12-16T21:57:00.000000000","2021-12-17T05:57:00.000000000",4863,0.0]
["2021-12-16T21:58:00.000000000","2021-12-17T05:58:00.000000000",4850,0.0]
["2021-12-16T21:58:00.000000000","2021-12-17T05:58:00.000000000",4854,-2.933234]
["2021-12-16T21:58:00.000000000","2021-12-17T05:58:00.000000000",4868,-1.7]
["2021-12-16T21:58:00.000000000","2021-12-17T05:58:00.000000000",4872,1.358333]
["2021-12-16T21:58:00.000000000","2021-12-17T05:58:00.000000000",4858,244.7177]
["2021-12-16T21:58:00.000000000","2021-12-17T05:58:00.000000000",4863,0.0]
["2021-12-16T21:59:00.000000000","2021-12-17T05:59:00.000000000",4850,0.0]
["2021-12-16T21:59:00.000000000","2021-12-17T05:59:00.000000000",4854,-3.006951]
["2021-12-16T21:59:00.000000000","2021-12-17T05:59:00.000000000",4868,-1.683333]
["2021-12-16T21:59:00.000000000","2021-12-17T05:59:00.000000000",4872,1.425]
["2021-12-16T21:59:00.000000000","2021-12-17T05:59:00.000000000",4858,244.7688]
["2021-12-16T21:59:00.000000000","2021-12-17T05:59:00.000000000",4863,0.0]
["2021-12-16T22:00:00.000000000","2021-12-17T06:00:00.000000000",4850,0.0]
["2021-12-16T22:00:00.000000000","2021-12-17T06:00:00.000000000",4854,-2.786972]
["2021-12-16T22:00:00.000000000","2021-12-17T06:00:00.000000000",4868,-1.608333]
["2021-12-16T22:00:00.000000000","2021-12-17T06:00:00.000000000",4872,1.441667]
["2021-12-16T22:00:00.000000000","2021-12-17T06:00:00.000000000",4858,244.6705]
["2021-12-16T22:00:00.000000000","2021-12-17T06:00:00.000000000",4863,0.0]
["2021-12-16T22:01:00.000000000","2021-12-17T06:01:00.000000000",4850,0.0]
["2021-12-16T22:01:00.000000000","2021-12-17T06:01:00.000000000",4854,-2.933493]
["2021-12-16T22:01:00.000000000","2021-12-17T06:01:00.000000000",4868,-1.7]
["2021-12-16T22:01:00.000000000","2021-12-17T06:01:00.000000000",4872,1.408333]
["2021-12-16T22:01:00.000000000","2021-12-17T06:01:00.000000000",4858,244.3183]
["2021-12-16T22:01:00.000000000","2021-12-17T06:01:00.000000000",4863,0.0]
["2021-12-16T22:02:00.000000000","2021-12-17T06:02:00.000000000",4850,0.0]
["2021-12-16T22:02:00.000000000","2021-12-17T06:02:00.000000000",4854,-2.860666]
["2021-12-16T22:02:00.000000000","2021-12-17T06:02:00.000000000",4868,-1.75]
["2021-12-16T22:02:00.000000000","2021-12-17T06:02:00.000000000",4872,1.366667]
["2021-12-16T22:02:00.000000000","2021-12-17T06:02:00.000000000",4858,244.2235]
["2021-12-16T22:02:00.000000000","2021-12-17T06:02:00.000000000",4863,0.0]
["2021-12-16T22:03:00.000000000","2021-12-17T06:03:00.000000000",4850,0.0]
["2021-12-16T22:03:00.000000000","2021-12-17T06:03:00.000000000",4854,-3.007113]
["2021-12-16T22:03:00.000000000","2021-12-17T06:03:00.000000000",4868,-1.741667]
["2021-12-16T22:03:00.000000000","2021-12-17T06:03:00.000000000",4872,1.358333]
["2021-12-16T22:03:00.000000000","2021-12-17T06:03:00.000000000",4858,244.0846]
["2021-12-16T22:03:00.000000000","2021-12-17T06:03:00.000000000",4863,0.0]
["2021-12-16T22:04:00.000000000","2021-12-17T06:04:00.000000000",4850,0.0]
["2021-12-16T22:04:00.000000000","2021-12-17T06:04:00.000000000",4854,-3.007271]
["2021-12-16T22:04:00.000000000","2021-12-17T06:04:00.000000000",4868,-1.791667]
["2021-12-16T22:04:00.000000000","2021-12-17T06:04:00.000000000",4872,1.358333]
["2021-12-16T22:04:00.000000000","2021-12-17T06:04:00.000000000",4858,244.0431]
["2021-12-16T22:04:00.000000000","2021-12-17T06:04:00.000000000",4863,0.0]
["2021-12-16T22:05:00.000000000","2021-12-17T06:05:00.000000000",4850,0.0]
["2021-12-16T22:05:00.000000000","2021-12-17T06:05:00.000000000",4854,-3.08073]
["2021-12-16T22:05:00.000000000","2021-12-17T06:05:00.000000000",4868,-1.766667]
["2021-12-16T22:05:00.000000000","2021-12-17T06:05:00.000000000",4872,1.383333]
["2021-12-16T22:05:00.000000000","2021-12-17T06:05:00.000000000",4858,243.9609]
["2021-12-16T22:05:00.000000000","2021-12-17T06:05:00.000000000",4863,0.0]
["2021-12-16T22:06:00.000000000","2021-12-17T06:06:00.000000000",4850,0.0]
["2021-12-16T22:06:00.000000000","2021-12-17T06:06:00.000000000",4854,-2.86049]
["2021-12-16T22:06:00.000000000","2021-12-17T06:06:00.000000000",4868,-1.775]
["2021-12-16T22:06:00.000000000","2021-12-17T06:06:00.000000000",4872,1.35]
["2021-12-16T22:06:00.000000000","2021-12-17T06:06:00.000000000",4858,243.8967]
["2021-12-16T22:06:00.000000000","2021-12-17T06:06:00.000000000",4863,0.0]
["2021-12-16T22:07:00.000000000","2021-12-17T06:07:00.000000000",4850,0.0]
["2021-12-16T22:07:00.000000000","2021-12-17T06:07:00.000000000",4854,-2.934272]
["2021-12-16T22:07:00.000000000","2021-12-17T06:07:00.000000000",4868,-1.875]
["2021-12-16T22:07:00.000000000","2021-12-17T06:07:00.000000000",4872,1.266667]
["2021-12-16T22:07:00.000000000","2021-12-17T06:07:00.000000000",4858,244.0505]
["2021-12-16T22:07:00.000000000","2021-12-17T06:07:00.000000000",4863,0.0]
["2021-12-16T22:08:00.000000000","2021-12-17T06:08:00.000000000",4850,0.0]
["2021-12-16T22:08:00.000000000","2021-12-17T06:08:00.000000000",4854,-3.080734]
["2021-12-16T22:08:00.000000000","2021-12-17T06:08:00.000000000",4868,-1.841667]
["2021-12-16T22:08:00.000000000","2021-12-17T06:08:00.000000000",4872,1.25]
["2021-12-16T22:08:00.000000000","2021-12-17T06:08:00.000000000",4858,244.0904]
["2021-12-16T22:08:00.000000000","2021-12-17T06:08:00.000000000",4863,0.0]
["2021-12-16T22:09:00.000000000","2021-12-17T06:09:00.000000000",4850,0.0]
["2021-12-16T22:09:00.000000000","2021-12-17T06:09:00.000000000",4854,-3.007298]
["2021-12-16T22:09:00.000000000","2021-12-17T06:09:00.000000000",4868,-1.858333]
["2021-12-16T22:09:00.000000000","2021-12-17T06:09:00.000000000",4872,1.275]
["2021-12-16T22:09:00.000000000","2021-12-17T06:09:00.000000000",4858,244.107]
["2021-12-16T22:09:00.000000000","2021-12-17T06:09:00.000000000",4863,0.0]
["2021-12-16T22:10:00.000000000","2021-12-17T06:10:00.000000000",4850,0.0]
["2021-12-16T22:10:00.000000000","2021-12-17T06:10:00.000000000",4854,-2.86096]
["2021-12-16T22:10:00.000000000","2021-12-17T06:10:00.000000000",4868,-1.833333]
["2021-12-16T22:10:00.000000000","2021-12-17T06:10:00.000000000",4872,1.308333]
["2021-12-16T22:10:00.000000000","2021-12-17T06:10:00.000000000",4858,244.1621]
["2021-12-16T22:10:00.000000000","2021-12-17T06:10:00.000000000",4863,0.0]
["2021-12-16T22:11:00.000000000","2021-12-17T06:11:00.000000000",4850,0.0]
["2021-12-16T22:11:00.000000000","2021-12-17T06:11:00.000000000",4854,-2.933409]
["2021-12-16T22:11:00.000000000","2021-12-17T06:11:00.000000000",4868,-1.816667]
["2021-12-16T22:11:00.000000000","2021-12-17T06:11:00.000000000",4872,1.3]
["2021-12-16T22:11:00.000000000","2021-12-17T06:11:00.000000000",4858,244.1688]
["2021-12-16T22:11:00.000000000","2021-12-17T06:11:00.000000000",4863,0.0]
["2021-12-16T22:12:00.000000000","2021-12-17T06:12:00.000000000",4850,0.0]
["2021-12-16T22:12:00.000000000","2021-12-17T06:12:00.000000000",4854,-3.006811]
["2021-12-16T22:12:00.000000000","2021-12-17T06:12:00.000000000",4868,-1.758333]
["2021-12-16T22:12:00.000000000","2021-12-17T06:12:00.000000000",4872,1.341667]
["2021-12-16T22:12:00.000000000","2021-12-17T06:12:00.000000000",4858,244.2723]
["2021-12-16T22:12:00.000000000","2021-12-17T06:12:00.000000000",4863,0.0]
["2021-12-16T22:13:00.000000000","2021-12-17T06:13:00.000000000",4850,0.0]
["2021-12-16T22:13:00.000000000","2021-12-17T06:13:00.000000000",4854,-2.933395]
["2021-12-16T22:13:00.000000000","2021-12-17T06:13:00.000000000",4868,-1.641667]
["2021-12-16T22:13:00.000000000","2021-12-17T06:13:00.000000000",4872,1.441667]
["2021-12-16T22:13:00.000000000","2021-12-17T06:13:00.000000000",4858,244.2197]
["2021-12-16T22:13:00.000000000","2021-12-17T06:13:00.000000000",4863,0.0]
["2021-12-16T22:14:00.000000000","2021-12-17T06:14:00.000000000",4850,0.0]
["2021-12-16T22:14:00.000000000","2021-12-17T06:14:00.000000000",4854,-2.934264]
["2021-12-16T22:14:00.000000000","2021-12-17T06:14:00.000000000",4868,-1.5]
["2021-12-16T22:14:00.000000000","2021-12-17T06:14:00.000000000",4872,1.525]
["2021-12-16T22:14:00.000000000","2021-12-17T06:14:00.000000000",4858,244.1985]
["2021-12-16T22:14:00.000000000","2021-12-17T06:14:00.000000000",4863,0.0]
["2021-12-16T22:15:00.000000000","2021-12-17T06:15:00.000000000",4850,0.00025]
["2021-12-16T22:15:00.000000000","2021-12-17T06:15:00.000000000",4854,-2.787475]
["2021-12-16T22:15:00.000000000","2021-12-17T06:15:00.000000000",4868,-1.45]
["2021-12-16T22:15:00.000000000","2021-12-17T06:15:00.000000000",4872,1.6]
["2021-12-16T22:15:00.000000000","2021-12-17T06:15:00.000000000",4858,244.2271]
["2021-12-16T22:15:00.000000000","2021-12-17T06:15:00.000000000",4863,0.0]
["2021-12-16T22:16:00.000000000","2021-12-17T06:16:00.000000000",4850,0.0]
["2021-12-16T22:16:00.000000000","2021-12-17T06:16:00.000000000",4854,-2.86035]
["2021-12-16T22:16:00.000000000","2021-12-17T06:16:00.000000000",4868,-1.416667]
["2021-12-16T22:16:00.000000000","2021-12-17T06:16:00.000000000",4872,1.616667]
["2021-12-16T22:16:00.000000000","2021-12-17T06:16:00.000000000",4858,244.132]
["2021-12-16T22:16:00.000000000","2021-12-17T06:16:00.000000000",4863,0.0]
["2021-12-16T22:17:00.000000000","2021-12-17T06:17:00.000000000",4850,0.00025]
["2021-12-16T22:17:00.000000000","2021-12-17T06:17:00.000000000",4854,-3.08099]
["2021-12-16T22:17:00.000000000","2021-12-17T06:17:00.000000000",4868,-1.4]
["2021-12-16T22:17:00.000000000","2021-12-17T06:17:00.000000000",4872,1.6]
["2021-12-16T22:17:00.000000000","2021-12-17T06:17:00.000000000",4858,244.1198]
["2021-12-16T22:17:00.000000000","2021-12-17T06:17:00.000000000",4863,0.0]
["2021-12-16T22:18:00.000000000","2021-12-17T06:18:00.000000000",4850,0.0005]
["2021-12-16T22:18:00.000000000","2021-12-17T06:18:00.000000000",4854,-2.934358]
["2021-12-16T22:18:00.000000000","2021-12-17T06:18:00.000000000",4868,-1.466667]
["2021-12-16T22:18:00.000000000","2021-12-17T06:18:00.000000000",4872,1.566667]
["2021-12-16T22:18:00.000000000","2021-12-17T06:18:00.000000000",4858,244.0893]
["2021-12-16T23:51:00.000000000","2021-12-17T07:51:00.000000000",4865,-2.275]
["2021-12-16T23:51:00.000000000","2021-12-17T07:51:00.000000000",4869,-1.691667]
["2021-12-16T23:51:00.000000000","2021-12-17T07:51:00.000000000",4855,4.033333]
["2021-12-16T23:51:00.000000000","2021-12-17T07:51:00.000000000",4859,0.03002707]
["2021-12-16T23:51:00.000000000","2021-12-17T07:51:00.000000000",4864,0.65]
["2021-12-16T23:52:00.000000000","2021-12-17T07:52:00.000000000",4851,0.003]
["2021-12-16T23:52:00.000000000","2021-12-17T07:52:00.000000000",4865,-2.2]
["2021-12-16T23:52:00.000000000","2021-12-17T07:52:00.000000000",4869,-1.608333]
["2021-12-16T23:52:00.000000000","2021-12-17T07:52:00.000000000",4855,4.0]
["2021-12-16T23:52:00.000000000","2021-12-17T07:52:00.000000000",4859,0.03005236]
["2021-12-16T23:52:00.000000000","2021-12-17T07:52:00.000000000",4864,0.75]
["2021-12-16T23:53:00.000000000","2021-12-17T07:53:00.000000000",4851,0.003]
["2021-12-16T23:53:00.000000000","2021-12-17T07:53:00.000000000",4865,-2.191667]
["2021-12-16T23:53:00.000000000","2021-12-17T07:53:00.000000000",4869,-1.641667]
["2021-12-16T23:53:00.000000000","2021-12-17T07:53:00.000000000",4855,4.0]
["2021-12-16T23:53:00.000000000","2021-12-17T07:53:00.000000000",4859,0.03004729]
["2021-12-16T23:53:00.000000000","2021-12-17T07:53:00.000000000",4864,0.525]
["2021-12-16T23:54:00.000000000","2021-12-17T07:54:00.000000000",4851,0.003]
["2021-12-16T23:54:00.000000000","2021-12-17T07:54:00.000000000",4865,-2.125]
["2021-12-16T23:54:00.000000000","2021-12-17T07:54:00.000000000",4869,-1.566667]
["2021-12-16T23:54:00.000000000","2021-12-17T07:54:00.000000000",4855,4.0]
["2021-12-16T23:54:00.000000000","2021-12-17T07:54:00.000000000",4859,0.03002013]
["2021-12-16T23:54:00.000000000","2021-12-17T07:54:00.000000000",4864,0.5333334]
["2021-12-16T23:55:00.000000000","2021-12-17T07:55:00.000000000",4851,0.003]
["2021-12-16T23:55:00.000000000","2021-12-17T07:55:00.000000000",4865,-2.116667]
["2021-12-16T23:55:00.000000000","2021-12-17T07:55:00.000000000",4869,-1.566667]
["2021-12-16T23:55:00.000000000","2021-12-17T07:55:00.000000000",4855,4.0]
["2021-12-16T23:55:00.000000000","2021-12-17T07:55:00.000000000",4859,0.0300211]
["2021-12-16T23:55:00.000000000","2021-12-17T07:55:00.000000000",4864,0.4]
["2021-12-16T23:56:00.000000000","2021-12-17T07:56:00.000000000",4851,0.003]
["2021-12-16T23:56:00.000000000","2021-12-17T07:56:00.000000000",4865,-2.1]
["2021-12-16T23:56:00.000000000","2021-12-17T07:56:00.000000000",4869,-1.516667]
["2021-12-16T23:56:00.000000000","2021-12-17T07:56:00.000000000",4855,4.016666]
["2021-12-16T23:56:00.000000000","2021-12-17T07:56:00.000000000",4859,0.03015977]
["2021-12-16T23:56:00.000000000","2021-12-17T07:56:00.000000000",4864,0.3083333]
["2021-12-16T23:57:00.000000000","2021-12-17T07:57:00.000000000",4851,0.003]
["2021-12-16T23:57:00.000000000","2021-12-17T07:57:00.000000000",4865,-2.133333]
["2021-12-16T23:57:00.000000000","2021-12-17T07:57:00.000000000",4869,-1.525]
["2021-12-16T23:57:00.000000000","2021-12-17T07:57:00.000000000",4855,4.0]
["2021-12-16T23:57:00.000000000","2021-12-17T07:57:00.000000000",4859,0.03002822]
["2021-12-16T23:57:00.000000000","2021-12-17T07:57:00.000000000",4864,0.2]
["2021-12-16T23:58:00.000000000","2021-12-17T07:58:00.000000000",4851,0.003]
["2021-12-16T23:58:00.000000000","2021-12-17T07:58:00.000000000",4865,-2.15]
["2021-12-16T23:58:00.000000000","2021-12-17T07:58:00.000000000",4869,-1.558333]
["2021-12-16T23:58:00.000000000","2021-12-17T07:58:00.000000000",4855,4.0]
["2021-12-16T23:58:00.000000000","2021-12-17T07:58:00.000000000",4859,0.03003859]
["2021-12-16T23:58:00.000000000","2021-12-17T07:58:00.000000000",4864,0.075]
["2021-12-16T23:59:00.000000000","2021-12-17T07:59:00.000000000",4851,0.003]
["2021-12-16T23:59:00.000000000","2021-12-17T07:59:00.000000000",4865,-2.225]
["2021-12-16T23:59:00.000000000","2021-12-17T07:59:00.000000000",4869,-1.641667]
["2021-12-16T23:59:00.000000000","2021-12-17T07:59:00.000000000",4855,4.0]
["2021-12-16T23:59:00.000000000","2021-12-17T07:59:00.000000000",4859,0.02996504]
["2021-12-16T23:59:00.000000000","2021-12-17T07:59:00.000000000",4864,0.025]
["2021-12-16T22:18:00.000000000","2021-12-17T06:18:00.000000000",4863,0.0]
["2021-12-16T22:19:00.000000000","2021-12-17T06:19:00.000000000",4850,0.0]
["2021-12-16T22:19:00.000000000","2021-12-17T06:19:00.000000000",4854,-3.007881]
["2021-12-16T22:19:00.000000000","2021-12-17T06:19:00.000000000",4868,-1.483333]
["2021-12-16T22:19:00.000000000","2021-12-17T06:19:00.000000000",4872,1.525]
["2021-12-16T22:19:00.000000000","2021-12-17T06:19:00.000000000",4858,244.0158]
["2021-12-16T22:19:00.000000000","2021-12-17T06:19:00.000000000",4863,0.0]
["2021-12-16T22:20:00.000000000","2021-12-17T06:20:00.000000000",4850,0.0]
["2021-12-16T22:20:00.000000000","2021-12-17T06:20:00.000000000",4854,-2.787479]
["2021-12-16T22:20:00.000000000","2021-12-17T06:20:00.000000000",4868,-1.375]
["2021-12-16T22:20:00.000000000","2021-12-17T06:20:00.000000000",4872,1.558333]
["2021-12-16T22:20:00.000000000","2021-12-17T06:20:00.000000000",4858,244.2118]
["2021-12-16T22:20:00.000000000","2021-12-17T06:20:00.000000000",4863,0.0]
["2021-12-16T22:21:00.000000000","2021-12-17T06:21:00.000000000",4850,0.0]
["2021-12-16T22:21:00.000000000","2021-12-17T06:21:00.000000000",4854,-2.933882]
["2021-12-16T22:21:00.000000000","2021-12-17T06:21:00.000000000",4868,-1.35]
["2021-12-16T22:21:00.000000000","2021-12-17T06:21:00.000000000",4872,1.666667]
["2021-12-16T22:21:00.000000000","2021-12-17T06:21:00.000000000",4858,244.2233]
["2021-12-16T22:21:00.000000000","2021-12-17T06:21:00.000000000",4863,0.0]
["2021-12-16T22:22:00.000000000","2021-12-17T06:22:00.000000000",4850,0.0]
["2021-12-16T22:22:00.000000000","2021-12-17T06:22:00.000000000",4854,-3.080874]
["2021-12-16T22:22:00.000000000","2021-12-17T06:22:00.000000000",4868,-1.266667]
["2021-12-16T22:22:00.000000000","2021-12-17T06:22:00.000000000",4872,1.708333]
["2021-12-16T22:22:00.000000000","2021-12-17T06:22:00.000000000",4858,244.2581]
["2021-12-16T22:22:00.000000000","2021-12-17T06:22:00.000000000",4863,0.0]
["2021-12-16T22:23:00.000000000","2021-12-17T06:23:00.000000000",4850,0.0]
["2021-12-16T22:23:00.000000000","2021-12-17T06:23:00.000000000",4854,-3.080987]
["2021-12-16T22:23:00.000000000","2021-12-17T06:23:00.000000000",4868,-1.25]
["2021-12-16T22:23:00.000000000","2021-12-17T06:23:00.000000000",4872,1.725]
["2021-12-16T22:23:00.000000000","2021-12-17T06:23:00.000000000",4858,244.2582]
["2021-12-16T22:23:00.000000000","2021-12-17T06:23:00.000000000",4863,0.0]
["2021-12-16T22:24:00.000000000","2021-12-17T06:24:00.000000000",4850,0.0]
["2021-12-16T22:24:00.000000000","2021-12-17T06:24:00.000000000",4854,-2.93451]
["2021-12-16T22:24:00.000000000","2021-12-17T06:24:00.000000000",4868,-1.2]
["2021-12-16T22:24:00.000000000","2021-12-17T06:24:00.000000000",4872,1.708333]
["2021-12-16T22:24:00.000000000","2021-12-17T06:24:00.000000000",4858,244.2465]
["2021-12-16T22:24:00.000000000","2021-12-17T06:24:00.000000000",4863,0.0]
["2021-12-16T22:25:00.000000000","2021-12-17T06:25:00.000000000",4850,0.0]
["2021-12-16T22:25:00.000000000","2021-12-17T06:25:00.000000000",4854,-2.934478]
["2021-12-16T22:25:00.000000000","2021-12-17T06:25:00.000000000",4868,-1.216667]
["2021-12-16T22:25:00.000000000","2021-12-17T06:25:00.000000000",4872,1.708333]
["2021-12-16T22:25:00.000000000","2021-12-17T06:25:00.000000000",4858,244.2981]
["2021-12-16T22:25:00.000000000","2021-12-17T06:25:00.000000000",4863,0.0]
["2021-12-16T22:26:00.000000000","2021-12-17T06:26:00.000000000",4850,0.00025]
["2021-12-16T22:26:00.000000000","2021-12-17T06:26:00.000000000",4854,-2.861006]
["2021-12-16T22:26:00.000000000","2021-12-17T06:26:00.000000000",4868,-1.2]
["2021-12-16T22:26:00.000000000","2021-12-17T06:26:00.000000000",4872,1.708333]
["2021-12-16T22:26:00.000000000","2021-12-17T06:26:00.000000000",4858,244.2779]
["2021-12-16T22:26:00.000000000","2021-12-17T06:26:00.000000000",4863,0.0]
["2021-12-16T22:27:00.000000000","2021-12-17T06:27:00.000000000",4850,0.0]
["2021-12-16T22:27:00.000000000","2021-12-17T06:27:00.000000000",4854,-2.934399]
["2021-12-16T22:27:00.000000000","2021-12-17T06:27:00.000000000",4868,-1.191667]
["2021-12-16T22:27:00.000000000","2021-12-17T06:27:00.000000000",4872,1.7]
["2021-12-16T22:27:00.000000000","2021-12-17T06:27:00.000000000",4858,244.255]
["2021-12-16T22:27:00.000000000","2021-12-17T06:27:00.000000000",4863,0.0]
["2021-12-16T22:28:00.000000000","2021-12-17T06:28:00.000000000",4850,0.0]
["2021-12-16T22:28:00.000000000","2021-12-17T06:28:00.000000000",4854,-3.081156]
["2021-12-16T22:28:00.000000000","2021-12-17T06:28:00.000000000",4868,-1.175]
["2021-12-16T22:28:00.000000000","2021-12-17T06:28:00.000000000",4872,1.733333]
["2021-12-16T22:28:00.000000000","2021-12-17T06:28:00.000000000",4858,244.3395]
["2021-12-16T22:28:00.000000000","2021-12-17T06:28:00.000000000",4863,0.0]
["2021-12-16T22:29:00.000000000","2021-12-17T06:29:00.000000000",4850,0.0]
["2021-12-16T22:29:00.000000000","2021-12-17T06:29:00.000000000",4854,-2.933996]
["2021-12-16T22:29:00.000000000","2021-12-17T06:29:00.000000000",4868,-1.191667]
["2021-12-16T22:29:00.000000000","2021-12-17T06:29:00.000000000",4872,1.725]
["2021-12-16T22:29:00.000000000","2021-12-17T06:29:00.000000000",4858,244.3324]
["2021-12-16T22:29:00.000000000","2021-12-17T06:29:00.000000000",4863,0.0]
["2021-12-16T22:30:00.000000000","2021-12-17T06:30:00.000000000",4850,0.0]
["2021-12-16T22:30:00.000000000","2021-12-17T06:30:00.000000000",4854,-2.787807]
["2021-12-16T22:30:00.000000000","2021-12-17T06:30:00.000000000",4868,-1.2]
["2021-12-16T22:30:00.000000000","2021-12-17T06:30:00.000000000",4872,1.716667]
["2021-12-16T22:30:00.000000000","2021-12-17T06:30:00.000000000",4858,244.3521]
["2021-12-16T22:30:00.000000000","2021-12-17T06:30:00.000000000",4863,0.0]
["2021-12-16T22:31:00.000000000","2021-12-17T06:31:00.000000000",4850,0.0]
["2021-12-16T22:31:00.000000000","2021-12-17T06:31:00.000000000",4854,-2.934252]
["2021-12-16T22:31:00.000000000","2021-12-17T06:31:00.000000000",4868,-1.125]
["2021-12-16T22:31:00.000000000","2021-12-17T06:31:00.000000000",4872,1.758333]
["2021-12-16T22:31:00.000000000","2021-12-17T06:31:00.000000000",4858,244.3835]
["2021-12-16T22:31:00.000000000","2021-12-17T06:31:00.000000000",4863,0.0]
["2021-12-16T22:32:00.000000000","2021-12-17T06:32:00.000000000",4850,0.0]
["2021-12-16T22:32:00.000000000","2021-12-17T06:32:00.000000000",4854,-2.861036]
["2021-12-16T22:32:00.000000000","2021-12-17T06:32:00.000000000",4868,-1.091667]
["2021-12-16T22:32:00.000000000","2021-12-17T06:32:00.000000000",4872,1.766667]
["2021-12-16T22:32:00.000000000","2021-12-17T06:32:00.000000000",4858,244.3723]
["2021-12-16T22:32:00.000000000","2021-12-17T06:32:00.000000000",4863,0.0]
["2021-12-16T22:33:00.000000000","2021-12-17T06:33:00.000000000",4850,0.0]
["2021-12-16T22:33:00.000000000","2021-12-17T06:33:00.000000000",4854,-2.934757]
["2021-12-16T22:33:00.000000000","2021-12-17T06:33:00.000000000",4868,-1.125]
["2021-12-16T22:33:00.000000000","2021-12-17T06:33:00.000000000",4872,1.791667]
["2021-12-16T22:33:00.000000000","2021-12-17T06:33:00.000000000",4858,244.4052]
["2021-12-16T22:33:00.000000000","2021-12-17T06:33:00.000000000",4863,0.0]
["2021-12-16T22:34:00.000000000","2021-12-17T06:34:00.000000000",4850,0.0]
["2021-12-16T22:34:00.000000000","2021-12-17T06:34:00.000000000",4854,-2.934387]
["2021-12-16T22:34:00.000000000","2021-12-17T06:34:00.000000000",4868,-1.116667]
["2021-12-16T22:34:00.000000000","2021-12-17T06:34:00.000000000",4872,1.741667]
["2021-12-16T22:34:00.000000000","2021-12-17T06:34:00.000000000",4858,244.4607]
["2021-12-16T22:34:00.000000000","2021-12-17T06:34:00.000000000",4863,0.0]
["2021-12-16T22:35:00.000000000","2021-12-17T06:35:00.000000000",4850,0.00025]
["2021-12-16T22:35:00.000000000","2021-12-17T06:35:00.000000000",4854,-2.934344]
["2021-12-16T22:35:00.000000000","2021-12-17T06:35:00.000000000",4868,-1.175]
["2021-12-16T22:35:00.000000000","2021-12-17T06:35:00.000000000",4872,1.7]
["2021-12-16T22:35:00.000000000","2021-12-17T06:35:00.000000000",4858,244.5118]
["2021-12-16T22:35:00.000000000","2021-12-17T06:35:00.000000000",4863,0.0]
["2021-12-16T22:36:00.000000000","2021-12-17T06:36:00.000000000",4850,0.0]
["2021-12-16T22:36:00.000000000","2021-12-17T06:36:00.000000000",4854,-2.934415]
["2021-12-16T22:36:00.000000000","2021-12-17T06:36:00.000000000",4868,-1.208333]
["2021-12-16T22:36:00.000000000","2021-12-17T06:36:00.000000000",4872,1.7]
["2021-12-16T22:36:00.000000000","2021-12-17T06:36:00.000000000",4858,244.5672]
["2021-12-16T22:36:00.000000000","2021-12-17T06:36:00.000000000",4863,0.0]
["2021-12-16T22:37:00.000000000","2021-12-17T06:37:00.000000000",4850,0.0005]
["2021-12-16T22:37:00.000000000","2021-12-17T06:37:00.000000000",4854,-3.007421]
["2021-12-16T22:37:00.000000000","2021-12-17T06:37:00.000000000",4868,-1.191667]
["2021-12-16T22:37:00.000000000","2021-12-17T06:37:00.000000000",4872,1.7]
["2021-12-16T22:37:00.000000000","2021-12-17T06:37:00.000000000",4858,244.5635]
["2021-12-16T22:37:00.000000000","2021-12-17T06:37:00.000000000",4863,0.0]
["2021-12-16T22:38:00.000000000","2021-12-17T06:38:00.000000000",4850,0.00275]
["2021-12-16T22:38:00.000000000","2021-12-17T06:38:00.000000000",4854,-3.081028]
["2021-12-16T22:38:00.000000000","2021-12-17T06:38:00.000000000",4868,-1.158333]
["2021-12-16T22:38:00.000000000","2021-12-17T06:38:00.000000000",4872,1.708333]
["2021-12-16T22:38:00.000000000","2021-12-17T06:38:00.000000000",4858,244.7581]
["2021-12-16T22:38:00.000000000","2021-12-17T06:38:00.000000000",4863,0.0]
["2021-12-16T22:39:00.000000000","2021-12-17T06:39:00.000000000",4850,0.00275]
["2021-12-16T22:39:00.000000000","2021-12-17T06:39:00.000000000",4854,-2.934311]
["2021-12-16T22:39:00.000000000","2021-12-17T06:39:00.000000000",4868,-1.183333]
["2021-12-16T22:39:00.000000000","2021-12-17T06:39:00.000000000",4872,1.683333]
["2021-12-16T22:39:00.000000000","2021-12-17T06:39:00.000000000",4858,244.7756]
["2021-12-16T22:39:00.000000000","2021-12-17T06:39:00.000000000",4863,0.0]
["2021-12-16T22:40:00.000000000","2021-12-17T06:40:00.000000000",4850,0.00275]
["2021-12-16T22:40:00.000000000","2021-12-17T06:40:00.000000000",4854,-3.080757]
["2021-12-16T22:40:00.000000000","2021-12-17T06:40:00.000000000",4868,-1.233333]
["2021-12-16T22:40:00.000000000","2021-12-17T06:40:00.000000000",4872,1.7]
["2021-12-16T22:40:00.000000000","2021-12-17T06:40:00.000000000",4858,244.7619]
["2021-12-16T22:40:00.000000000","2021-12-17T06:40:00.000000000",4863,0.0]
["2021-12-16T22:41:00.000000000","2021-12-17T06:41:00.000000000",4850,0.003]
["2021-12-16T22:41:00.000000000","2021-12-17T06:41:00.000000000",4854,-2.934227]
["2021-12-16T22:41:00.000000000","2021-12-17T06:41:00.000000000",4868,-1.266667]
["2021-12-16T22:41:00.000000000","2021-12-17T06:41:00.000000000",4872,1.658333]
["2021-12-16T22:41:00.000000000","2021-12-17T06:41:00.000000000",4858,244.8679]
["2021-12-16T22:41:00.000000000","2021-12-17T06:41:00.000000000",4863,0.0]
["2021-12-16T22:42:00.000000000","2021-12-17T06:42:00.000000000",4850,0.003]
["2021-12-16T22:42:00.000000000","2021-12-17T06:42:00.000000000",4854,-3.007481]
["2021-12-16T22:42:00.000000000","2021-12-17T06:42:00.000000000",4868,-1.241667]
["2021-12-16T22:42:00.000000000","2021-12-17T06:42:00.000000000",4872,1.65]
["2021-12-16T22:42:00.000000000","2021-12-17T06:42:00.000000000",4858,244.8605]
["2021-12-16T22:42:00.000000000","2021-12-17T06:42:00.000000000",4863,0.0]
["2021-12-16T22:43:00.000000000","2021-12-17T06:43:00.000000000",4850,0.00275]
["2021-12-16T22:43:00.000000000","2021-12-17T06:43:00.000000000",4854,-2.860732]
["2021-12-16T22:43:00.000000000","2021-12-17T06:43:00.000000000",4868,-1.3]
["2021-12-16T22:43:00.000000000","2021-12-17T06:43:00.000000000",4872,1.591667]
["2021-12-16T22:43:00.000000000","2021-12-17T06:43:00.000000000",4858,244.9343]
["2021-12-16T22:43:00.000000000","2021-12-17T06:43:00.000000000",4863,0.0]
["2021-12-16T22:44:00.000000000","2021-12-17T06:44:00.000000000",4850,0.003]
["2021-12-16T22:44:00.000000000","2021-12-17T06:44:00.000000000",4854,-2.934438]
["2021-12-16T22:44:00.000000000","2021-12-17T06:44:00.000000000",4868,-1.316667]
["2021-12-16T22:44:00.000000000","2021-12-17T06:44:00.000000000",4872,1.591667]
["2021-12-16T22:44:00.000000000","2021-12-17T06:44:00.000000000",4858,244.9102]
["2021-12-16T22:44:00.000000000","2021-12-17T06:44:00.000000000",4863,0.0]
["2021-12-16T22:45:00.000000000","2021-12-17T06:45:00.000000000",4850,0.003]
["2021-12-16T22:45:00.000000000","2021-12-17T06:45:00.000000000",4854,-3.081053]
["2021-12-16T22:45:00.000000000","2021-12-17T06:45:00.000000000",4868,-1.366667]
["2021-12-16T22:45:00.000000000","2021-12-17T06:45:00.000000000",4872,1.558333]
["2021-12-16T22:45:00.000000000","2021-12-17T06:45:00.000000000",4858,244.866]
["2021-12-16T22:45:00.000000000","2021-12-17T06:45:00.000000000",4863,0.0]
["2021-12-16T22:46:00.000000000","2021-12-17T06:46:00.000000000",4850,0.0025]
["2021-12-16T22:46:00.000000000","2021-12-17T06:46:00.000000000",4854,-2.934435]
["2021-12-16T22:46:00.000000000","2021-12-17T06:46:00.000000000",4868,-1.458333]
["2021-12-16T22:46:00.000000000","2021-12-17T06:46:00.000000000",4872,1.466667]
["2021-12-16T22:46:00.000000000","2021-12-17T06:46:00.000000000",4858,244.9241]
["2021-12-16T22:46:00.000000000","2021-12-17T06:46:00.000000000",4863,0.0]
["2021-12-16T22:47:00.000000000","2021-12-17T06:47:00.000000000",4850,0.00275]
["2021-12-16T22:47:00.000000000","2021-12-17T06:47:00.000000000",4854,-3.007774]
["2021-12-16T22:47:00.000000000","2021-12-17T06:47:00.000000000",4868,-1.5]
["2021-12-16T22:47:00.000000000","2021-12-17T06:47:00.000000000",4872,1.425]
["2021-12-16T22:47:00.000000000","2021-12-17T06:47:00.000000000",4858,244.91]
["2021-12-16T22:47:00.000000000","2021-12-17T06:47:00.000000000",4863,0.0]
["2021-12-16T22:48:00.000000000","2021-12-17T06:48:00.000000000",4850,0.0025]
["2021-12-16T22:48:00.000000000","2021-12-17T06:48:00.000000000",4854,-2.860988]
["2021-12-16T22:48:00.000000000","2021-12-17T06:48:00.000000000",4868,-1.508333]
["2021-12-16T22:48:00.000000000","2021-12-17T06:48:00.000000000",4872,1.391667]
["2021-12-16T22:48:00.000000000","2021-12-17T06:48:00.000000000",4858,244.9424]
["2021-12-16T22:48:00.000000000","2021-12-17T06:48:00.000000000",4863,0.0]
["2021-12-16T22:49:00.000000000","2021-12-17T06:49:00.000000000",4850,0.003]
["2021-12-16T22:49:00.000000000","2021-12-17T06:49:00.000000000",4854,-3.006871]
["2021-12-16T22:49:00.000000000","2021-12-17T06:49:00.000000000",4868,-1.558333]
["2021-12-16T22:49:00.000000000","2021-12-17T06:49:00.000000000",4872,1.358333]
["2021-12-16T22:49:00.000000000","2021-12-17T06:49:00.000000000",4858,244.9534]
["2021-12-16T22:49:00.000000000","2021-12-17T06:49:00.000000000",4863,0.0]
["2021-12-16T22:50:00.000000000","2021-12-17T06:50:00.000000000",4850,0.0025]
["2021-12-16T22:50:00.000000000","2021-12-17T06:50:00.000000000",4854,-3.080446]
["2021-12-16T22:50:00.000000000","2021-12-17T06:50:00.000000000",4868,-1.608333]
["2021-12-16T22:50:00.000000000","2021-12-17T06:50:00.000000000",4872,1.341667]
["2021-12-16T22:50:00.000000000","2021-12-17T06:50:00.000000000",4858,244.9318]
["2021-12-16T22:50:00.000000000","2021-12-17T06:50:00.000000000",4863,0.0]
["2021-12-16T22:51:00.000000000","2021-12-17T06:51:00.000000000",4850,0.00275]
["2021-12-16T22:51:00.000000000","2021-12-17T06:51:00.000000000",4854,-3.080605]
["2021-12-16T22:51:00.000000000","2021-12-17T06:51:00.000000000",4868,-1.625]
["2021-12-16T22:51:00.000000000","2021-12-17T06:51:00.000000000",4872,1.3]
["2021-12-16T22:51:00.000000000","2021-12-17T06:51:00.000000000",4858,244.9734]
["2021-12-16T22:51:00.000000000","2021-12-17T06:51:00.000000000",4863,0.0]
["2021-12-16T22:52:00.000000000","2021-12-17T06:52:00.000000000",4850,0.003]
["2021-12-16T22:52:00.000000000","2021-12-17T06:52:00.000000000",4854,-3.007225]
["2021-12-16T22:52:00.000000000","2021-12-17T06:52:00.000000000",4868,-1.675]
["2021-12-16T22:52:00.000000000","2021-12-17T06:52:00.000000000",4872,1.258333]
["2021-12-16T22:52:00.000000000","2021-12-17T06:52:00.000000000",4858,245.0199]
["2021-12-16T22:52:00.000000000","2021-12-17T06:52:00.000000000",4863,0.0]
["2021-12-16T22:53:00.000000000","2021-12-17T06:53:00.000000000",4850,0.0025]
["2021-12-16T22:53:00.000000000","2021-12-17T06:53:00.000000000",4854,-3.00754]
["2021-12-16T22:53:00.000000000","2021-12-17T06:53:00.000000000",4868,-1.716667]
["2021-12-16T22:53:00.000000000","2021-12-17T06:53:00.000000000",4872,1.2]
["2021-12-16T22:53:00.000000000","2021-12-17T06:53:00.000000000",4858,244.9801]
["2021-12-16T22:53:00.000000000","2021-12-17T06:53:00.000000000",4863,0.0]
["2021-12-16T22:54:00.000000000","2021-12-17T06:54:00.000000000",4850,0.003]
["2021-12-16T22:54:00.000000000","2021-12-17T06:54:00.000000000",4854,-2.934627]
["2021-12-16T22:54:00.000000000","2021-12-17T06:54:00.000000000",4868,-1.783333]
["2021-12-16T22:54:00.000000000","2021-12-17T06:54:00.000000000",4872,1.158333]
["2021-12-16T22:54:00.000000000","2021-12-17T06:54:00.000000000",4858,245.0483]
["2021-12-16T22:54:00.000000000","2021-12-17T06:54:00.000000000",4863,0.0]
["2021-12-16T22:55:00.000000000","2021-12-17T06:55:00.000000000",4850,0.00275]
["2021-12-16T22:55:00.000000000","2021-12-17T06:55:00.000000000",4854,-2.786918]
["2021-12-16T22:55:00.000000000","2021-12-17T06:55:00.000000000",4868,-1.791667]
["2021-12-16T22:55:00.000000000","2021-12-17T06:55:00.000000000",4872,1.15]
["2021-12-16T22:55:00.000000000","2021-12-17T06:55:00.000000000",4858,244.9664]
["2021-12-16T22:55:00.000000000","2021-12-17T06:55:00.000000000",4863,0.0]
["2021-12-16T22:56:00.000000000","2021-12-17T06:56:00.000000000",4850,0.003]
["2021-12-16T22:56:00.000000000","2021-12-17T06:56:00.000000000",4854,-3.007185]
["2021-12-16T22:56:00.000000000","2021-12-17T06:56:00.000000000",4868,-1.858333]
["2021-12-16T22:56:00.000000000","2021-12-17T06:56:00.000000000",4872,1.05]
["2021-12-16T22:56:00.000000000","2021-12-17T06:56:00.000000000",4858,245.1708]
["2021-12-16T22:56:00.000000000","2021-12-17T06:56:00.000000000",4863,0.0]
["2021-12-16T22:57:00.000000000","2021-12-17T06:57:00.000000000",4850,0.00275]
["2021-12-16T22:57:00.000000000","2021-12-17T06:57:00.000000000",4854,-3.007929]
["2021-12-16T22:57:00.000000000","2021-12-17T06:57:00.000000000",4868,-1.891667]
["2021-12-16T22:57:00.000000000","2021-12-17T06:57:00.000000000",4872,1.058333]
["2021-12-16T22:57:00.000000000","2021-12-17T06:57:00.000000000",4858,245.22]
["2021-12-16T22:57:00.000000000","2021-12-17T06:57:00.000000000",4863,0.0]
["2021-12-16T22:58:00.000000000","2021-12-17T06:58:00.000000000",4850,0.0025]
["2021-12-16T22:58:00.000000000","2021-12-17T06:58:00.000000000",4854,-2.934564]
["2021-12-16T22:58:00.000000000","2021-12-17T06:58:00.000000000",4868,-1.883333]
["2021-12-16T22:58:00.000000000","2021-12-17T06:58:00.000000000",4872,1.033333]
["2021-12-16T22:58:00.000000000","2021-12-17T06:58:00.000000000",4858,245.1647]
["2021-12-16T22:58:00.000000000","2021-12-17T06:58:00.000000000",4863,0.0]
["2021-12-16T22:59:00.000000000","2021-12-17T06:59:00.000000000",4850,0.003]
["2021-12-16T22:59:00.000000000","2021-12-17T06:59:00.000000000",4854,-2.934773]
["2021-12-16T22:59:00.000000000","2021-12-17T06:59:00.000000000",4868,-1.875]
["2021-12-16T22:59:00.000000000","2021-12-17T06:59:00.000000000",4872,1.066667]
["2021-12-16T22:59:00.000000000","2021-12-17T06:59:00.000000000",4858,245.2044]
["2021-12-16T22:59:00.000000000","2021-12-17T06:59:00.000000000",4863,0.0]
["2021-12-16T23:00:00.000000000","2021-12-17T07:00:00.000000000",4850,0.00275]
["2021-12-16T23:00:00.000000000","2021-12-17T07:00:00.000000000",4854,-3.00834]
["2021-12-16T23:00:00.000000000","2021-12-17T07:00:00.000000000",4868,-1.808333]
["2021-12-16T23:00:00.000000000","2021-12-17T07:00:00.000000000",4872,1.091667]
["2021-12-16T23:00:00.000000000","2021-12-17T07:00:00.000000000",4858,245.1949]
["2021-12-16T23:00:00.000000000","2021-12-17T07:00:00.000000000",4863,0.0]
["2021-12-16T23:01:00.000000000","2021-12-17T07:01:00.000000000",4850,0.00275]
["2021-12-16T23:01:00.000000000","2021-12-17T07:01:00.000000000",4854,-2.788246]
["2021-12-16T23:01:00.000000000","2021-12-17T07:01:00.000000000",4868,-1.875]
["2021-12-16T23:01:00.000000000","2021-12-17T07:01:00.000000000",4872,1.058333]
["2021-12-16T23:01:00.000000000","2021-12-17T07:01:00.000000000",4858,245.2384]
["2021-12-16T23:01:00.000000000","2021-12-17T07:01:00.000000000",4863,0.0]
["2021-12-16T23:02:00.000000000","2021-12-17T07:02:00.000000000",4850,0.003]
["2021-12-16T23:02:00.000000000","2021-12-17T07:02:00.000000000",4854,-2.861862]
["2021-12-16T23:02:00.000000000","2021-12-17T07:02:00.000000000",4868,-1.908333]
["2021-12-16T23:02:00.000000000","2021-12-17T07:02:00.000000000",4872,1.016667]
["2021-12-16T23:02:00.000000000","2021-12-17T07:02:00.000000000",4858,245.3279]
["2021-12-16T23:02:00.000000000","2021-12-17T07:02:00.000000000",4863,0.0]
["2021-12-16T23:03:00.000000000","2021-12-17T07:03:00.000000000",4850,0.003]
["2021-12-16T23:03:00.000000000","2021-12-17T07:03:00.000000000",4854,-2.935394]
["2021-12-16T23:03:00.000000000","2021-12-17T07:03:00.000000000",4868,-1.975]
["2021-12-16T23:03:00.000000000","2021-12-17T07:03:00.000000000",4872,0.9833333]
["2021-12-16T23:03:00.000000000","2021-12-17T07:03:00.000000000",4858,245.2937]
["2021-12-16T23:03:00.000000000","2021-12-17T07:03:00.000000000",4863,0.0]
["2021-12-16T23:04:00.000000000","2021-12-17T07:04:00.000000000",4850,0.00275]
["2021-12-16T23:04:00.000000000","2021-12-17T07:04:00.000000000",4854,-2.788305]
["2021-12-16T23:04:00.000000000","2021-12-17T07:04:00.000000000",4868,-1.975]
["2021-12-16T23:04:00.000000000","2021-12-17T07:04:00.000000000",4872,0.975]
["2021-12-16T23:04:00.000000000","2021-12-17T07:04:00.000000000",4858,245.3726]
["2021-12-16T23:04:00.000000000","2021-12-17T07:04:00.000000000",4863,0.0]
["2021-12-16T23:05:00.000000000","2021-12-17T07:05:00.000000000",4850,0.00275]
["2021-12-16T23:05:00.000000000","2021-12-17T07:05:00.000000000",4854,-3.081862]
["2021-12-16T23:05:00.000000000","2021-12-17T07:05:00.000000000",4868,-2.0]
["2021-12-16T23:05:00.000000000","2021-12-17T07:05:00.000000000",4872,0.95]
["2021-12-16T23:05:00.000000000","2021-12-17T07:05:00.000000000",4858,244.9655]
["2021-12-16T23:05:00.000000000","2021-12-17T07:05:00.000000000",4863,0.0]
["2021-12-16T23:06:00.000000000","2021-12-17T07:06:00.000000000",4850,0.00275]
["2021-12-16T23:06:00.000000000","2021-12-17T07:06:00.000000000",4854,-2.934776]
["2021-12-16T23:06:00.000000000","2021-12-17T07:06:00.000000000",4868,-2.016667]
["2021-12-16T23:06:00.000000000","2021-12-17T07:06:00.000000000",4872,0.8833334]
["2021-12-16T23:06:00.000000000","2021-12-17T07:06:00.000000000",4858,244.4442]
["2021-12-16T23:06:00.000000000","2021-12-17T07:06:00.000000000",4863,0.0]
["2021-12-16T23:07:00.000000000","2021-12-17T07:07:00.000000000",4850,0.003]
["2021-12-16T23:07:00.000000000","2021-12-17T07:07:00.000000000",4854,-2.787966]
["2021-12-16T23:07:00.000000000","2021-12-17T07:07:00.000000000",4868,-2.133333]
["2021-12-16T23:07:00.000000000","2021-12-17T07:07:00.000000000",4872,0.825]
["2021-12-16T23:07:00.000000000","2021-12-17T07:07:00.000000000",4858,244.4003]
["2021-12-16T23:07:00.000000000","2021-12-17T07:07:00.000000000",4863,0.0]
["2021-12-16T23:08:00.000000000","2021-12-17T07:08:00.000000000",4850,0.003]
["2021-12-16T23:08:00.000000000","2021-12-17T07:08:00.000000000",4854,-3.007956]
["2021-12-16T23:08:00.000000000","2021-12-17T07:08:00.000000000",4868,-2.108333]
["2021-12-16T23:08:00.000000000","2021-12-17T07:08:00.000000000",4872,0.8166667]
["2021-12-16T23:08:00.000000000","2021-12-17T07:08:00.000000000",4858,244.3807]
["2021-12-16T23:08:00.000000000","2021-12-17T07:08:00.000000000",4863,0.0]
["2021-12-16T23:09:00.000000000","2021-12-17T07:09:00.000000000",4850,0.003]
["2021-12-16T23:09:00.000000000","2021-12-17T07:09:00.000000000",4854,-3.007858]
["2021-12-16T23:09:00.000000000","2021-12-17T07:09:00.000000000",4868,-2.166667]
["2021-12-16T23:09:00.000000000","2021-12-17T07:09:00.000000000",4872,0.7666667]
["2021-12-16T23:09:00.000000000","2021-12-17T07:09:00.000000000",4858,244.391]
["2021-12-16T23:09:00.000000000","2021-12-17T07:09:00.000000000",4863,0.0]
["2021-12-16T23:10:00.000000000","2021-12-17T07:10:00.000000000",4850,0.003]
["2021-12-16T23:10:00.000000000","2021-12-17T07:10:00.000000000",4854,-2.933478]
["2021-12-16T23:10:00.000000000","2021-12-17T07:10:00.000000000",4868,-2.183333]
["2021-12-16T23:10:00.000000000","2021-12-17T07:10:00.000000000",4872,0.7083333]
["2021-12-16T23:10:00.000000000","2021-12-17T07:10:00.000000000",4858,244.4035]
["2021-12-16T23:10:00.000000000","2021-12-17T07:10:00.000000000",4863,0.0]
["2021-12-16T23:11:00.000000000","2021-12-17T07:11:00.000000000",4850,0.003]
["2021-12-16T23:11:00.000000000","2021-12-17T07:11:00.000000000",4854,-3.007317]
["2021-12-16T23:11:00.000000000","2021-12-17T07:11:00.000000000",4868,-2.216667]
["2021-12-16T23:11:00.000000000","2021-12-17T07:11:00.000000000",4872,0.7166666]
["2021-12-16T23:11:00.000000000","2021-12-17T07:11:00.000000000",4858,244.4286]
["2021-12-16T23:11:00.000000000","2021-12-17T07:11:00.000000000",4863,0.0]
["2021-12-16T23:12:00.000000000","2021-12-17T07:12:00.000000000",4850,0.003]
["2021-12-16T23:12:00.000000000","2021-12-17T07:12:00.000000000",4854,-2.933988]
["2021-12-16T23:12:00.000000000","2021-12-17T07:12:00.000000000",4868,-2.2]
["2021-12-16T23:12:00.000000000","2021-12-17T07:12:00.000000000",4872,0.7166666]
["2021-12-16T23:12:00.000000000","2021-12-17T07:12:00.000000000",4858,244.4218]
["2021-12-16T23:12:00.000000000","2021-12-17T07:12:00.000000000",4863,0.0]
["2021-12-16T23:13:00.000000000","2021-12-17T07:13:00.000000000",4850,0.003]
["2021-12-16T23:13:00.000000000","2021-12-17T07:13:00.000000000",4854,-3.007593]
["2021-12-16T23:13:00.000000000","2021-12-17T07:13:00.000000000",4868,-2.191667]
["2021-12-16T23:13:00.000000000","2021-12-17T07:13:00.000000000",4872,0.7]
["2021-12-16T23:13:00.000000000","2021-12-17T07:13:00.000000000",4858,244.406]
["2021-12-16T23:13:00.000000000","2021-12-17T07:13:00.000000000",4863,0.0]
["2021-12-16T23:14:00.000000000","2021-12-17T07:14:00.000000000",4850,0.003]
["2021-12-16T23:14:00.000000000","2021-12-17T07:14:00.000000000",4854,-2.93462]
["2021-12-16T23:14:00.000000000","2021-12-17T07:14:00.000000000",4868,-2.241667]
["2021-12-16T23:14:00.000000000","2021-12-17T07:14:00.000000000",4872,0.7]
["2021-12-16T23:14:00.000000000","2021-12-17T07:14:00.000000000",4858,244.4149]
["2021-12-16T23:14:00.000000000","2021-12-17T07:14:00.000000000",4863,0.0]
["2021-12-16T23:15:00.000000000","2021-12-17T07:15:00.000000000",4850,0.003]
["2021-12-16T23:15:00.000000000","2021-12-17T07:15:00.000000000",4854,-3.007738]
["2021-12-16T23:15:00.000000000","2021-12-17T07:15:00.000000000",4868,-2.283333]
["2021-12-16T23:15:00.000000000","2021-12-17T07:15:00.000000000",4872,0.6666667]
["2021-12-16T23:15:00.000000000","2021-12-17T07:15:00.000000000",4858,244.387]
["2021-12-16T23:15:00.000000000","2021-12-17T07:15:00.000000000",4863,0.0]
["2021-12-16T23:16:00.000000000","2021-12-17T07:16:00.000000000",4850,0.003]
["2021-12-16T23:16:00.000000000","2021-12-17T07:16:00.000000000",4854,-2.934371]
["2021-12-16T23:16:00.000000000","2021-12-17T07:16:00.000000000",4868,-2.3]
["2021-12-16T23:16:00.000000000","2021-12-17T07:16:00.000000000",4872,0.65]
["2021-12-16T23:16:00.000000000","2021-12-17T07:16:00.000000000",4858,244.3602]
["2021-12-16T23:16:00.000000000","2021-12-17T07:16:00.000000000",4863,0.0]
["2021-12-16T23:17:00.000000000","2021-12-17T07:17:00.000000000",4850,0.003]
["2021-12-16T23:17:00.000000000","2021-12-17T07:17:00.000000000",4854,-3.080646]
["2021-12-16T23:17:00.000000000","2021-12-17T07:17:00.000000000",4868,-2.3]
["2021-12-16T23:17:00.000000000","2021-12-17T07:17:00.000000000",4872,0.625]
["2021-12-16T23:17:00.000000000","2021-12-17T07:17:00.000000000",4858,244.3656]
["2021-12-16T23:17:00.000000000","2021-12-17T07:17:00.000000000",4863,0.0]
["2021-12-16T23:18:00.000000000","2021-12-17T07:18:00.000000000",4850,0.003]
["2021-12-16T23:18:00.000000000","2021-12-17T07:18:00.000000000",4854,-2.934171]
["2021-12-16T23:18:00.000000000","2021-12-17T07:18:00.000000000",4868,-2.291667]
["2021-12-16T23:18:00.000000000","2021-12-17T07:18:00.000000000",4872,0.6333333]
["2021-12-16T23:18:00.000000000","2021-12-17T07:18:00.000000000",4858,244.3576]
["2021-12-16T23:18:00.000000000","2021-12-17T07:18:00.000000000",4863,0.0]
["2021-12-16T23:19:00.000000000","2021-12-17T07:19:00.000000000",4850,0.003]
["2021-12-16T23:19:00.000000000","2021-12-17T07:19:00.000000000",4854,-2.860968]
["2021-12-16T23:19:00.000000000","2021-12-17T07:19:00.000000000",4868,-2.275]
["2021-12-16T23:19:00.000000000","2021-12-17T07:19:00.000000000",4872,0.625]
["2021-12-16T23:19:00.000000000","2021-12-17T07:19:00.000000000",4858,244.3338]
["2021-12-16T23:19:00.000000000","2021-12-17T07:19:00.000000000",4863,0.0]
["2021-12-16T23:20:00.000000000","2021-12-17T07:20:00.000000000",4850,0.003]
["2021-12-16T23:20:00.000000000","2021-12-17T07:20:00.000000000",4854,-2.934226]
["2021-12-16T23:20:00.000000000","2021-12-17T07:20:00.000000000",4868,-2.233333]
["2021-12-16T23:20:00.000000000","2021-12-17T07:20:00.000000000",4872,0.6666667]
["2021-12-16T23:20:00.000000000","2021-12-17T07:20:00.000000000",4858,244.3942]
["2021-12-16T23:20:00.000000000","2021-12-17T07:20:00.000000000",4863,0.0]
["2021-12-16T23:21:00.000000000","2021-12-17T07:21:00.000000000",4850,0.003]
["2021-12-16T23:21:00.000000000","2021-12-17T07:21:00.000000000",4854,-3.007431]
["2021-12-16T23:21:00.000000000","2021-12-17T07:21:00.000000000",4868,-2.25]
["2021-12-16T23:21:00.000000000","2021-12-17T07:21:00.000000000",4872,0.6333333]
["2021-12-16T23:21:00.000000000","2021-12-17T07:21:00.000000000",4858,244.3982]
["2021-12-16T23:21:00.000000000","2021-12-17T07:21:00.000000000",4863,0.0]
["2021-12-16T23:22:00.000000000","2021-12-17T07:22:00.000000000",4850,0.003]
["2021-12-16T23:22:00.000000000","2021-12-17T07:22:00.000000000",4854,-2.934042]
["2021-12-16T23:22:00.000000000","2021-12-17T07:22:00.000000000",4868,-2.2]
["2021-12-16T23:22:00.000000000","2021-12-17T07:22:00.000000000",4872,0.6583333]
["2021-12-16T23:22:00.000000000","2021-12-17T07:22:00.000000000",4858,244.3548]
["2021-12-16T23:22:00.000000000","2021-12-17T07:22:00.000000000",4863,0.0]
["2021-12-16T23:23:00.000000000","2021-12-17T07:23:00.000000000",4850,0.003]
["2021-12-16T23:23:00.000000000","2021-12-17T07:23:00.000000000",4854,-2.934242]
["2021-12-16T23:23:00.000000000","2021-12-17T07:23:00.000000000",4868,-2.2]
["2021-12-16T23:23:00.000000000","2021-12-17T07:23:00.000000000",4872,0.6583333]
["2021-12-16T23:23:00.000000000","2021-12-17T07:23:00.000000000",4858,244.3823]
["2021-12-16T23:23:00.000000000","2021-12-17T07:23:00.000000000",4863,0.0]
["2021-12-16T23:24:00.000000000","2021-12-17T07:24:00.000000000",4850,0.00275]
["2021-12-16T23:24:00.000000000","2021-12-17T07:24:00.000000000",4854,-2.860734]
["2021-12-16T23:24:00.000000000","2021-12-17T07:24:00.000000000",4868,-2.166667]
["2021-12-16T23:24:00.000000000","2021-12-17T07:24:00.000000000",4872,0.6833333]
["2021-12-16T23:24:00.000000000","2021-12-17T07:24:00.000000000",4858,244.4017]
["2021-12-16T23:24:00.000000000","2021-12-17T07:24:00.000000000",4863,0.0]
["2021-12-16T23:25:00.000000000","2021-12-17T07:25:00.000000000",4850,0.0025]
["2021-12-16T23:25:00.000000000","2021-12-17T07:25:00.000000000",4854,-2.860834]
["2021-12-16T23:25:00.000000000","2021-12-17T07:25:00.000000000",4868,-2.1]
["2021-12-16T23:25:00.000000000","2021-12-17T07:25:00.000000000",4872,0.7166666]
["2021-12-16T23:25:00.000000000","2021-12-17T07:25:00.000000000",4858,244.4625]
["2021-12-16T23:25:00.000000000","2021-12-17T07:25:00.000000000",4863,0.0]
["2021-12-16T23:26:00.000000000","2021-12-17T07:26:00.000000000",4850,0.003]
["2021-12-16T23:26:00.000000000","2021-12-17T07:26:00.000000000",4854,-2.787679]
["2021-12-16T23:26:00.000000000","2021-12-17T07:26:00.000000000",4868,-2.108333]
["2021-12-16T23:26:00.000000000","2021-12-17T07:26:00.000000000",4872,0.7083333]
["2021-12-16T23:26:00.000000000","2021-12-17T07:26:00.000000000",4858,244.4789]
["2021-12-16T23:26:00.000000000","2021-12-17T07:26:00.000000000",4863,0.0]
["2021-12-16T23:27:00.000000000","2021-12-17T07:27:00.000000000",4850,0.002]
["2021-12-16T23:27:00.000000000","2021-12-17T07:27:00.000000000",4854,-2.934653]
["2021-12-16T23:27:00.000000000","2021-12-17T07:27:00.000000000",4868,-2.091667]
["2021-12-16T23:27:00.000000000","2021-12-17T07:27:00.000000000",4872,0.7166666]
["2021-12-16T23:27:00.000000000","2021-12-17T07:27:00.000000000",4858,244.4924]
["2021-12-16T23:27:00.000000000","2021-12-17T07:27:00.000000000",4863,0.0]
["2021-12-16T23:28:00.000000000","2021-12-17T07:28:00.000000000",4850,0.00275]
["2021-12-16T23:28:00.000000000","2021-12-17T07:28:00.000000000",4854,-2.934554]
["2021-12-16T23:28:00.000000000","2021-12-17T07:28:00.000000000",4868,-2.133333]
["2021-12-16T23:28:00.000000000","2021-12-17T07:28:00.000000000",4872,0.725]
["2021-12-16T23:28:00.000000000","2021-12-17T07:28:00.000000000",4858,244.5069]
["2021-12-16T23:28:00.000000000","2021-12-17T07:28:00.000000000",4863,0.0]
["2021-12-16T23:29:00.000000000","2021-12-17T07:29:00.000000000",4850,0.00275]
["2021-12-16T23:29:00.000000000","2021-12-17T07:29:00.000000000",4854,-3.154831]
["2021-12-16T23:29:00.000000000","2021-12-17T07:29:00.000000000",4868,-2.125]
["2021-12-16T23:29:00.000000000","2021-12-17T07:29:00.000000000",4872,0.725]
["2021-12-16T23:29:00.000000000","2021-12-17T07:29:00.000000000",4858,244.5113]
["2021-12-16T23:29:00.000000000","2021-12-17T07:29:00.000000000",4863,0.0]
["2021-12-16T23:30:00.000000000","2021-12-17T07:30:00.000000000",4850,0.00275]
["2021-12-16T23:30:00.000000000","2021-12-17T07:30:00.000000000",4854,-2.934519]
["2021-12-16T23:30:00.000000000","2021-12-17T07:30:00.000000000",4868,-2.083333]
["2021-12-16T23:30:00.000000000","2021-12-17T07:30:00.000000000",4872,0.725]
["2021-12-16T23:30:00.000000000","2021-12-17T07:30:00.000000000",4858,244.5406]
["2021-12-16T23:30:00.000000000","2021-12-17T07:30:00.000000000",4863,0.0]
["2021-12-16T23:31:00.000000000","2021-12-17T07:31:00.000000000",4850,0.003]
["2021-12-16T23:31:00.000000000","2021-12-17T07:31:00.000000000",4854,-3.155055]
["2021-12-16T23:31:00.000000000","2021-12-17T07:31:00.000000000",4868,-2.108333]
["2021-12-16T23:31:00.000000000","2021-12-17T07:31:00.000000000",4872,0.7166666]
["2021-12-16T23:31:00.000000000","2021-12-17T07:31:00.000000000",4858,244.4751]
["2021-12-16T23:31:00.000000000","2021-12-17T07:31:00.000000000",4863,0.0]
["2021-12-16T23:32:00.000000000","2021-12-17T07:32:00.000000000",4850,0.0025]
["2021-12-16T23:32:00.000000000","2021-12-17T07:32:00.000000000",4854,-2.861339]
["2021-12-16T23:32:00.000000000","2021-12-17T07:32:00.000000000",4868,-2.1]
["2021-12-16T23:32:00.000000000","2021-12-17T07:32:00.000000000",4872,0.7083333]
["2021-12-16T23:32:00.000000000","2021-12-17T07:32:00.000000000",4858,244.5109]
["2021-12-16T23:32:00.000000000","2021-12-17T07:32:00.000000000",4863,0.0]
["2021-12-16T23:33:00.000000000","2021-12-17T07:33:00.000000000",4850,0.0025]
["2021-12-16T23:33:00.000000000","2021-12-17T07:33:00.000000000",4854,-2.861648]
["2021-12-16T23:33:00.000000000","2021-12-17T07:33:00.000000000",4868,-2.091667]
["2021-12-16T23:33:00.000000000","2021-12-17T07:33:00.000000000",4872,0.6666667]
["2021-12-16T23:33:00.000000000","2021-12-17T07:33:00.000000000",4858,244.5579]
["2021-12-16T23:33:00.000000000","2021-12-17T07:33:00.000000000",4863,0.0]
["2021-12-16T23:34:00.000000000","2021-12-17T07:34:00.000000000",4850,0.00275]
["2021-12-16T23:34:00.000000000","2021-12-17T07:34:00.000000000",4854,-2.788159]
["2021-12-16T23:34:00.000000000","2021-12-17T07:34:00.000000000",4868,-2.025]
["2021-12-16T23:34:00.000000000","2021-12-17T07:34:00.000000000",4872,0.7416666]
["2021-12-16T23:34:00.000000000","2021-12-17T07:34:00.000000000",4858,244.5424]
["2021-12-16T23:34:00.000000000","2021-12-17T07:34:00.000000000",4863,0.0]
["2021-12-16T23:35:00.000000000","2021-12-17T07:35:00.000000000",4850,0.00275]
["2021-12-16T23:35:00.000000000","2021-12-17T07:35:00.000000000",4854,-3.007754]
["2021-12-16T23:35:00.000000000","2021-12-17T07:35:00.000000000",4868,-2.033333]
["2021-12-16T23:35:00.000000000","2021-12-17T07:35:00.000000000",4872,0.725]
["2021-12-16T23:35:00.000000000","2021-12-17T07:35:00.000000000",4858,244.5744]
["2021-12-16T23:35:00.000000000","2021-12-17T07:35:00.000000000",4863,0.0]
["2021-12-16T23:36:00.000000000","2021-12-17T07:36:00.000000000",4850,0.003]
["2021-12-16T23:36:00.000000000","2021-12-17T07:36:00.000000000",4854,-3.007962]
["2021-12-16T23:36:00.000000000","2021-12-17T07:36:00.000000000",4868,-2.108333]
["2021-12-16T23:36:00.000000000","2021-12-17T07:36:00.000000000",4872,0.6583333]
["2021-12-16T23:36:00.000000000","2021-12-17T07:36:00.000000000",4858,244.594]
["2021-12-16T23:36:00.000000000","2021-12-17T07:36:00.000000000",4863,0.0]
["2021-12-16T23:37:00.000000000","2021-12-17T07:37:00.000000000",4850,0.003]
["2021-12-16T23:37:00.000000000","2021-12-17T07:37:00.000000000",4854,-2.934446]
["2021-12-16T23:37:00.000000000","2021-12-17T07:37:00.000000000",4868,-2.1]
["2021-12-16T23:37:00.000000000","2021-12-17T07:37:00.000000000",4872,0.6583333]
["2021-12-16T23:37:00.000000000","2021-12-17T07:37:00.000000000",4858,244.6211]
["2021-12-16T23:37:00.000000000","2021-12-17T07:37:00.000000000",4863,0.0]
["2021-12-16T23:38:00.000000000","2021-12-17T07:38:00.000000000",4850,0.003]
["2021-12-16T23:38:00.000000000","2021-12-17T07:38:00.000000000",4854,-3.081311]
["2021-12-16T23:38:00.000000000","2021-12-17T07:38:00.000000000",4868,-2.016667]
["2021-12-16T23:38:00.000000000","2021-12-17T07:38:00.000000000",4872,0.725]
["2021-12-16T23:38:00.000000000","2021-12-17T07:38:00.000000000",4858,244.625]
["2021-12-16T23:38:00.000000000","2021-12-17T07:38:00.000000000",4863,0.0]
["2021-12-16T23:39:00.000000000","2021-12-17T07:39:00.000000000",4850,0.003]
["2021-12-16T23:39:00.000000000","2021-12-17T07:39:00.000000000",4854,-3.007832]
["2021-12-16T23:39:00.000000000","2021-12-17T07:39:00.000000000",4868,-2.066667]
["2021-12-16T23:39:00.000000000","2021-12-17T07:39:00.000000000",4872,0.7]
["2021-12-16T23:39:00.000000000","2021-12-17T07:39:00.000000000",4858,244.6644]
["2021-12-16T23:39:00.000000000","2021-12-17T07:39:00.000000000",4863,0.0]
["2021-12-16T23:40:00.000000000","2021-12-17T07:40:00.000000000",4850,0.003]
["2021-12-16T23:40:00.000000000","2021-12-17T07:40:00.000000000",4854,-2.787765]
["2021-12-16T23:40:00.000000000","2021-12-17T07:40:00.000000000",4868,-2.158333]
["2021-12-16T23:40:00.000000000","2021-12-17T07:40:00.000000000",4872,0.65]
["2021-12-16T23:40:00.000000000","2021-12-17T07:40:00.000000000",4858,244.6699]
["2021-12-16T23:40:00.000000000","2021-12-17T07:40:00.000000000",4863,0.0]
["2021-12-16T23:41:00.000000000","2021-12-17T07:41:00.000000000",4850,0.003]
["2021-12-16T23:41:00.000000000","2021-12-17T07:41:00.000000000",4854,-3.080982]
["2021-12-16T23:41:00.000000000","2021-12-17T07:41:00.000000000",4868,-2.158333]
["2021-12-16T23:41:00.000000000","2021-12-17T07:41:00.000000000",4872,0.6583333]
["2021-12-16T23:41:00.000000000","2021-12-17T07:41:00.000000000",4858,244.7187]
["2021-12-16T23:41:00.000000000","2021-12-17T07:41:00.000000000",4863,0.0]
["2021-12-16T23:42:00.000000000","2021-12-17T07:42:00.000000000",4850,0.003]
["2021-12-16T23:42:00.000000000","2021-12-17T07:42:00.000000000",4854,-2.714234]
["2021-12-16T23:42:00.000000000","2021-12-17T07:42:00.000000000",4868,-2.15]
["2021-12-16T23:42:00.000000000","2021-12-17T07:42:00.000000000",4872,0.625]
["2021-12-16T23:42:00.000000000","2021-12-17T07:42:00.000000000",4858,244.689]
["2021-12-16T23:42:00.000000000","2021-12-17T07:42:00.000000000",4863,0.0]
["2021-12-16T23:43:00.000000000","2021-12-17T07:43:00.000000000",4850,0.002]
["2021-12-16T23:43:00.000000000","2021-12-17T07:43:00.000000000",4854,-3.007601]
["2021-12-16T23:43:00.000000000","2021-12-17T07:43:00.000000000",4868,-2.125]
["2021-12-16T23:43:00.000000000","2021-12-17T07:43:00.000000000",4872,0.6083333]
["2021-12-16T23:43:00.000000000","2021-12-17T07:43:00.000000000",4858,244.646]
["2021-12-16T23:43:00.000000000","2021-12-17T07:43:00.000000000",4863,0.0]
["2021-12-16T23:44:00.000000000","2021-12-17T07:44:00.000000000",4850,0.002]
["2021-12-16T23:44:00.000000000","2021-12-17T07:44:00.000000000",4854,-2.933755]
["2021-12-16T23:44:00.000000000","2021-12-17T07:44:00.000000000",4868,-2.225]
["2021-12-16T23:44:00.000000000","2021-12-17T07:44:00.000000000",4872,0.575]
["2021-12-16T23:44:00.000000000","2021-12-17T07:44:00.000000000",4858,244.6516]
["2021-12-16T23:44:00.000000000","2021-12-17T07:44:00.000000000",4863,0.0]
["2021-12-16T23:45:00.000000000","2021-12-17T07:45:00.000000000",4850,0.00175]
["2021-12-16T23:45:00.000000000","2021-12-17T07:45:00.000000000",4854,-3.007495]
["2021-12-16T23:45:00.000000000","2021-12-17T07:45:00.000000000",4868,-2.283333]
["2021-12-16T23:45:00.000000000","2021-12-17T07:45:00.000000000",4872,0.5]
["2021-12-16T23:45:00.000000000","2021-12-17T07:45:00.000000000",4858,244.5628]
["2021-12-16T23:45:00.000000000","2021-12-17T07:45:00.000000000",4863,0.0]
["2021-12-16T23:46:00.000000000","2021-12-17T07:46:00.000000000",4850,0.0015]
["2021-12-16T23:46:00.000000000","2021-12-17T07:46:00.000000000",4854,-2.861008]
["2021-12-16T23:46:00.000000000","2021-12-17T07:46:00.000000000",4868,-2.275]
["2021-12-16T23:46:00.000000000","2021-12-17T07:46:00.000000000",4872,0.5]
["2021-12-16T23:46:00.000000000","2021-12-17T07:46:00.000000000",4858,244.1215]
["2021-12-16T23:46:00.000000000","2021-12-17T07:46:00.000000000",4863,0.0]
["2021-12-16T23:47:00.000000000","2021-12-17T07:47:00.000000000",4850,0.0007499999]
["2021-12-16T23:47:00.000000000","2021-12-17T07:47:00.000000000",4854,-3.080903]
["2021-12-16T23:47:00.000000000","2021-12-17T07:47:00.000000000",4868,-2.25]
["2021-12-16T23:47:00.000000000","2021-12-17T07:47:00.000000000",4872,0.5416667]
["2021-12-16T23:47:00.000000000","2021-12-17T07:47:00.000000000",4858,243.6661]
["2021-12-16T23:47:00.000000000","2021-12-17T07:47:00.000000000",4863,0.0]
["2021-12-16T23:48:00.000000000","2021-12-17T07:48:00.000000000",4850,0.0005]
["2021-12-16T23:48:00.000000000","2021-12-17T07:48:00.000000000",4854,-2.860941]
["2021-12-16T23:48:00.000000000","2021-12-17T07:48:00.000000000",4868,-2.258333]
["2021-12-16T23:48:00.000000000","2021-12-17T07:48:00.000000000",4872,0.5]
["2021-12-16T23:48:00.000000000","2021-12-17T07:48:00.000000000",4858,243.675]
["2021-12-16T23:48:00.000000000","2021-12-17T07:48:00.000000000",4863,0.0]
["2021-12-16T23:49:00.000000000","2021-12-17T07:49:00.000000000",4850,0.001]
["2021-12-16T23:49:00.000000000","2021-12-17T07:49:00.000000000",4854,-2.934232]
["2021-12-16T23:49:00.000000000","2021-12-17T07:49:00.000000000",4868,-2.341666]
["2021-12-16T23:49:00.000000000","2021-12-17T07:49:00.000000000",4872,0.475]
["2021-12-16T23:49:00.000000000","2021-12-17T07:49:00.000000000",4858,243.7048]
["2021-12-16T23:49:00.000000000","2021-12-17T07:49:00.000000000",4863,0.0]
["2021-12-16T23:50:00.000000000","2021-12-17T07:50:00.000000000",4850,0.002]
["2021-12-16T23:50:00.000000000","2021-12-17T07:50:00.000000000",4854,-3.080936]
["2021-12-16T23:50:00.000000000","2021-12-17T07:50:00.000000000",4868,-2.341666]
["2021-12-16T23:50:00.000000000","2021-12-17T07:50:00.000000000",4872,0.475]
["2021-12-16T23:50:00.000000000","2021-12-17T07:50:00.000000000",4858,243.7014]
["2021-12-16T23:50:00.000000000","2021-12-17T07:50:00.000000000",4863,0.0]
["2021-12-16T23:51:00.000000000","2021-12-17T07:51:00.000000000",4850,0.00175]
["2021-12-16T23:51:00.000000000","2021-12-17T07:51:00.000000000",4854,-3.007734]
["2021-12-16T23:51:00.000000000","2021-12-17T07:51:00.000000000",4868,-2.3]
["2021-12-16T23:51:00.000000000","2021-12-17T07:51:00.000000000",4872,0.4916666]
["2021-12-16T23:51:00.000000000","2021-12-17T07:51:00.000000000",4858,243.7405]
["2021-12-16T23:51:00.000000000","2021-12-17T07:51:00.000000000",4863,0.0]
["2021-12-16T23:52:00.000000000","2021-12-17T07:52:00.000000000",4850,0.0015]
["2021-12-16T23:52:00.000000000","2021-12-17T07:52:00.000000000",4854,-3.08138]
["2021-12-16T23:52:00.000000000","2021-12-17T07:52:00.000000000",4868,-2.166667]
["2021-12-16T23:52:00.000000000","2021-12-17T07:52:00.000000000",4872,0.575]
["2021-12-16T23:52:00.000000000","2021-12-17T07:52:00.000000000",4858,243.7274]
["2021-12-16T23:52:00.000000000","2021-12-17T07:52:00.000000000",4863,0.0]
["2021-12-16T23:53:00.000000000","2021-12-17T07:53:00.000000000",4850,0.0007499999]
["2021-12-16T23:53:00.000000000","2021-12-17T07:53:00.000000000",4854,-3.007795]
["2021-12-16T23:53:00.000000000","2021-12-17T07:53:00.000000000",4868,-2.183333]
["2021-12-16T23:53:00.000000000","2021-12-17T07:53:00.000000000",4872,0.5666667]
["2021-12-16T23:53:00.000000000","2021-12-17T07:53:00.000000000",4858,243.7676]
["2021-12-16T23:53:00.000000000","2021-12-17T07:53:00.000000000",4863,0.0]
["2021-12-16T23:54:00.000000000","2021-12-17T07:54:00.000000000",4850,0.00125]
["2021-12-16T23:54:00.000000000","2021-12-17T07:54:00.000000000",4854,-2.861423]
["2021-12-16T23:54:00.000000000","2021-12-17T07:54:00.000000000",4868,-2.125]
["2021-12-16T23:54:00.000000000","2021-12-17T07:54:00.000000000",4872,0.65]
["2021-12-16T23:54:00.000000000","2021-12-17T07:54:00.000000000",4858,243.8361]
["2021-12-16T23:54:00.000000000","2021-12-17T07:54:00.000000000",4863,0.0]
["2021-12-16T23:55:00.000000000","2021-12-17T07:55:00.000000000",4850,0.002]
["2021-12-16T23:55:00.000000000","2021-12-17T07:55:00.000000000",4854,-2.93497]
["2021-12-16T23:55:00.000000000","2021-12-17T07:55:00.000000000",4868,-2.1]
["2021-12-16T23:55:00.000000000","2021-12-17T07:55:00.000000000",4872,0.6666667]
["2021-12-16T23:55:00.000000000","2021-12-17T07:55:00.000000000",4858,243.8091]
["2021-12-16T23:55:00.000000000","2021-12-17T07:55:00.000000000",4863,0.0]
["2021-12-16T23:56:00.000000000","2021-12-17T07:56:00.000000000",4850,0.0005]
["2021-12-16T23:56:00.000000000","2021-12-17T07:56:00.000000000",4854,-3.081746]
["2021-12-16T23:56:00.000000000","2021-12-17T07:56:00.000000000",4868,-2.091667]
["2021-12-16T23:56:00.000000000","2021-12-17T07:56:00.000000000",4872,0.7]
["2021-12-16T23:56:00.000000000","2021-12-17T07:56:00.000000000",4858,243.8084]
["2021-12-16T23:56:00.000000000","2021-12-17T07:56:00.000000000",4863,0.0]
["2021-12-16T23:57:00.000000000","2021-12-17T07:57:00.000000000",4850,0.001]
["2021-12-16T23:57:00.000000000","2021-12-17T07:57:00.000000000",4854,-3.081394]
["2021-12-16T23:57:00.000000000","2021-12-17T07:57:00.000000000",4868,-2.108333]
["2021-12-16T23:57:00.000000000","2021-12-17T07:57:00.000000000",4872,0.6833333]
["2021-12-16T23:57:00.000000000","2021-12-17T07:57:00.000000000",4858,243.8249]
["2021-12-16T23:57:00.000000000","2021-12-17T07:57:00.000000000",4863,0.0]
["2021-12-16T23:58:00.000000000","2021-12-17T07:58:00.000000000",4850,0.00175]
["2021-12-16T23:58:00.000000000","2021-12-17T07:58:00.000000000",4854,-3.008287]
["2021-12-16T23:58:00.000000000","2021-12-17T07:58:00.000000000",4868,-2.133333]
["2021-12-16T23:58:00.000000000","2021-12-17T07:58:00.000000000",4872,0.6416667]
["2021-12-16T23:58:00.000000000","2021-12-17T07:58:00.000000000",4858,243.86]
["2021-12-16T23:58:00.000000000","2021-12-17T07:58:00.000000000",4863,0.0]
["2021-12-16T23:59:00.000000000","2021-12-17T07:59:00.000000000",4850,0.0007499999]
["2021-12-16T23:59:00.000000000","2021-12-17T07:59:00.000000000",4854,-2.934683]
["2021-12-16T23:59:00.000000000","2021-12-17T07:59:00.000000000",4868,-2.183333]
["2021-12-16T23:59:00.000000000","2021-12-17T07:59:00.000000000",4872,0.5833333]
["2021-12-16T23:59:00.000000000","2021-12-17T07:59:00.000000000",4858,243.8719]
["2021-12-16T23:59:00.000000000","2021-12-17T07:59:00.000000000",4863,0.0]
["2021-12-16T00:00:00.000000000","2021-12-16T08:00:00.000000000",4852,245.4532]
["2021-12-16T00:00:00.000000000","2021-12-16T08:00:00.000000000",4866,-3.05]
["2021-12-16T00:00:00.000000000","2021-12-16T08:00:00.000000000",4870,0.1833333]
["2021-12-16T00:00:00.000000000","2021-12-16T08:00:00.000000000",4856,-0.006]
["2021-12-16T00:00:00.000000000","2021-12-16T08:00:00.000000000",4860,0.0]
["2021-12-16T00:00:00.000000000","2021-12-16T08:00:00.000000000",4861,-2.479738]
["2021-12-16T00:01:00.000000000","2021-12-16T08:01:00.000000000",4852,245.4409]
["2021-12-16T00:01:00.000000000","2021-12-16T08:01:00.000000000",4866,-3.008333]
["2021-12-16T00:01:00.000000000","2021-12-16T08:01:00.000000000",4870,0.2]
["2021-12-16T00:01:00.000000000","2021-12-16T08:01:00.000000000",4856,-0.006]
["2021-12-16T00:01:00.000000000","2021-12-16T08:01:00.000000000",4860,0.0]
["2021-12-16T00:01:00.000000000","2021-12-16T08:01:00.000000000",4861,-2.479738]
["2021-12-16T00:02:00.000000000","2021-12-16T08:02:00.000000000",4852,245.5208]
["2021-12-16T00:02:00.000000000","2021-12-16T08:02:00.000000000",4866,-3.016666]
["2021-12-16T00:02:00.000000000","2021-12-16T08:02:00.000000000",4870,0.2083333]
["2021-12-16T00:02:00.000000000","2021-12-16T08:02:00.000000000",4856,-0.006]
["2021-12-16T00:02:00.000000000","2021-12-16T08:02:00.000000000",4860,0.0]
["2021-12-16T00:02:00.000000000","2021-12-16T08:02:00.000000000",4861,-2.414235]
["2021-12-16T00:03:00.000000000","2021-12-16T08:03:00.000000000",4852,245.5914]
["2021-12-16T00:03:00.000000000","2021-12-16T08:03:00.000000000",4866,-2.983333]
["2021-12-16T00:03:00.000000000","2021-12-16T08:03:00.000000000",4870,0.2333333]
["2021-12-16T00:03:00.000000000","2021-12-16T08:03:00.000000000",4856,-0.006]
["2021-12-16T00:03:00.000000000","2021-12-16T08:03:00.000000000",4860,0.0]
["2021-12-16T00:03:00.000000000","2021-12-16T08:03:00.000000000",4861,-2.376805]
["2021-12-16T00:04:00.000000000","2021-12-16T08:04:00.000000000",4852,245.4711]
["2021-12-16T00:04:00.000000000","2021-12-16T08:04:00.000000000",4866,-2.941667]
["2021-12-16T00:04:00.000000000","2021-12-16T08:04:00.000000000",4870,0.225]
["2021-12-16T00:04:00.000000000","2021-12-16T08:04:00.000000000",4856,-0.006]
["2021-12-16T00:04:00.000000000","2021-12-16T08:04:00.000000000",4860,0.0]
["2021-12-16T00:04:00.000000000","2021-12-16T08:04:00.000000000",4861,-2.367447]
["2021-12-16T00:05:00.000000000","2021-12-16T08:05:00.000000000",4852,245.4394]
["2021-12-16T00:05:00.000000000","2021-12-16T08:05:00.000000000",4866,-2.925]
["2021-12-16T00:05:00.000000000","2021-12-16T08:05:00.000000000",4870,0.2083333]
["2021-12-16T00:05:00.000000000","2021-12-16T08:05:00.000000000",4856,-0.006]
["2021-12-16T00:05:00.000000000","2021-12-16T08:05:00.000000000",4860,0.0]
["2021-12-16T00:05:00.000000000","2021-12-16T08:05:00.000000000",4861,-2.35809]
["2021-12-16T00:06:00.000000000","2021-12-16T08:06:00.000000000",4852,245.5119]
["2021-12-16T00:06:00.000000000","2021-12-16T08:06:00.000000000",4866,-2.908333]
["2021-12-16T00:06:00.000000000","2021-12-16T08:06:00.000000000",4870,0.25]
["2021-12-16T00:06:00.000000000","2021-12-16T08:06:00.000000000",4856,-0.006]
["2021-12-16T00:06:00.000000000","2021-12-16T08:06:00.000000000",4860,0.0]
["2021-12-16T00:06:00.000000000","2021-12-16T08:06:00.000000000",4861,-2.348732]
["2021-12-16T00:07:00.000000000","2021-12-16T08:07:00.000000000",4852,245.4714]
["2021-12-16T00:07:00.000000000","2021-12-16T08:07:00.000000000",4866,-2.916667]
["2021-12-16T00:07:00.000000000","2021-12-16T08:07:00.000000000",4870,0.2916667]
["2021-12-16T00:07:00.000000000","2021-12-16T08:07:00.000000000",4856,-0.00625]
["2021-12-16T00:07:00.000000000","2021-12-16T08:07:00.000000000",4860,0.0]
["2021-12-16T00:07:00.000000000","2021-12-16T08:07:00.000000000",4861,-2.330017]
["2021-12-16T00:08:00.000000000","2021-12-16T08:08:00.000000000",4852,245.4664]
["2021-12-16T00:08:00.000000000","2021-12-16T08:08:00.000000000",4866,-2.9]
["2021-12-16T00:08:00.000000000","2021-12-16T08:08:00.000000000",4870,0.2333333]
["2021-12-16T00:08:00.000000000","2021-12-16T08:08:00.000000000",4856,-0.00625]
["2021-12-16T00:08:00.000000000","2021-12-16T08:08:00.000000000",4860,0.0]
["2021-12-16T00:08:00.000000000","2021-12-16T08:08:00.000000000",4861,-2.301945]
["2021-12-16T00:09:00.000000000","2021-12-16T08:09:00.000000000",4852,245.5105]
["2021-12-16T00:09:00.000000000","2021-12-16T08:09:00.000000000",4866,-2.925]
["2021-12-16T00:09:00.000000000","2021-12-16T08:09:00.000000000",4870,0.2166667]
["2021-12-16T00:09:00.000000000","2021-12-16T08:09:00.000000000",4856,-0.0065]
["2021-12-16T00:09:00.000000000","2021-12-16T08:09:00.000000000",4860,0.0]
["2021-12-16T00:09:00.000000000","2021-12-16T08:09:00.000000000",4861,-2.273872]
["2021-12-16T00:10:00.000000000","2021-12-16T08:10:00.000000000",4852,245.5195]
["2021-12-16T00:10:00.000000000","2021-12-16T08:10:00.000000000",4866,-2.916667]
["2021-12-16T00:10:00.000000000","2021-12-16T08:10:00.000000000",4870,0.1916667]
["2021-12-16T00:10:00.000000000","2021-12-16T08:10:00.000000000",4856,-0.00575]
["2021-12-16T00:10:00.000000000","2021-12-16T08:10:00.000000000",4860,0.0]
["2021-12-16T00:10:00.000000000","2021-12-16T08:10:00.000000000",4861,-2.236442]
["2021-12-16T00:11:00.000000000","2021-12-16T08:11:00.000000000",4852,245.52]
["2021-12-16T00:11:00.000000000","2021-12-16T08:11:00.000000000",4866,-2.933333]
["2021-12-16T00:11:00.000000000","2021-12-16T08:11:00.000000000",4870,0.1833333]
["2021-12-16T00:11:00.000000000","2021-12-16T08:11:00.000000000",4856,-0.006]
["2021-12-16T00:11:00.000000000","2021-12-16T08:11:00.000000000",4860,0.0]
["2021-12-16T00:11:00.000000000","2021-12-16T08:11:00.000000000",4861,-2.264515]
["2021-12-16T00:12:00.000000000","2021-12-16T08:12:00.000000000",4852,245.5737]
["2021-12-16T00:12:00.000000000","2021-12-16T08:12:00.000000000",4866,-2.975]
["2021-12-16T00:12:00.000000000","2021-12-16T08:12:00.000000000",4870,0.1083333]
["2021-12-16T00:12:00.000000000","2021-12-16T08:12:00.000000000",4856,-0.0065]
["2021-12-16T00:12:00.000000000","2021-12-16T08:12:00.000000000",4860,0.0]
["2021-12-16T00:12:00.000000000","2021-12-16T08:12:00.000000000",4861,-2.292588]
["2021-12-16T00:13:00.000000000","2021-12-16T08:13:00.000000000",4852,245.553]
["2021-12-16T00:13:00.000000000","2021-12-16T08:13:00.000000000",4866,-3.0]
["2021-12-16T00:13:00.000000000","2021-12-16T08:13:00.000000000",4870,0.05]
["2021-12-16T00:13:00.000000000","2021-12-16T08:13:00.000000000",4856,-0.006]
["2021-12-16T00:13:00.000000000","2021-12-16T08:13:00.000000000",4860,0.0]
["2021-12-16T00:13:00.000000000","2021-12-16T08:13:00.000000000",4861,-2.348732]
["2021-12-16T00:14:00.000000000","2021-12-16T08:14:00.000000000",4852,245.5309]
["2021-12-16T00:14:00.000000000","2021-12-16T08:14:00.000000000",4866,-3.033333]
["2021-12-16T00:14:00.000000000","2021-12-16T08:14:00.000000000",4870,0.04166667]
["2021-12-16T00:14:00.000000000","2021-12-16T08:14:00.000000000",4856,-0.00725]
["2021-12-16T00:14:00.000000000","2021-12-16T08:14:00.000000000",4860,0.0]
["2021-12-16T00:14:00.000000000","2021-12-16T08:14:00.000000000",4861,-2.330017]
["2021-12-16T00:15:00.000000000","2021-12-16T08:15:00.000000000",4852,245.5246]
["2021-12-16T00:15:00.000000000","2021-12-16T08:15:00.000000000",4866,-3.041667]
["2021-12-16T00:15:00.000000000","2021-12-16T08:15:00.000000000",4870,0.04166667]
["2021-12-16T00:15:00.000000000","2021-12-16T08:15:00.000000000",4856,-0.0065]
["2021-12-16T00:15:00.000000000","2021-12-16T08:15:00.000000000",4860,0.0]
["2021-12-16T00:15:00.000000000","2021-12-16T08:15:00.000000000",4861,-2.292588]
["2021-12-16T00:16:00.000000000","2021-12-16T08:16:00.000000000",4852,245.5638]
["2021-12-16T00:16:00.000000000","2021-12-16T08:16:00.000000000",4866,-3.05]
["2021-12-16T00:16:00.000000000","2021-12-16T08:16:00.000000000",4870,0.09166666]
["2021-12-16T00:16:00.000000000","2021-12-16T08:16:00.000000000",4856,-0.007]
["2021-12-16T00:16:00.000000000","2021-12-16T08:16:00.000000000",4860,0.0]
["2021-12-16T00:16:00.000000000","2021-12-16T08:16:00.000000000",4861,-2.227085]
["2021-12-16T00:17:00.000000000","2021-12-16T08:17:00.000000000",4852,245.5405]
["2021-12-16T00:17:00.000000000","2021-12-16T08:17:00.000000000",4866,-3.05]
["2021-12-16T00:17:00.000000000","2021-12-16T08:17:00.000000000",4870,0.03333334]
["2021-12-16T00:17:00.000000000","2021-12-16T08:17:00.000000000",4856,-0.00625]
["2021-12-16T00:17:00.000000000","2021-12-16T08:17:00.000000000",4860,0.0]
["2021-12-16T00:17:00.000000000","2021-12-16T08:17:00.000000000",4861,-2.217727]
["2021-12-16T00:18:00.000000000","2021-12-16T08:18:00.000000000",4852,245.5107]
["2021-12-16T00:18:00.000000000","2021-12-16T08:18:00.000000000",4866,-3.033333]
["2021-12-16T00:18:00.000000000","2021-12-16T08:18:00.000000000",4870,0.025]
["2021-12-16T00:18:00.000000000","2021-12-16T08:18:00.000000000",4856,-0.006]
["2021-12-16T00:18:00.000000000","2021-12-16T08:18:00.000000000",4860,0.0]
["2021-12-16T00:18:00.000000000","2021-12-16T08:18:00.000000000",4861,-2.17094]
["2021-12-16T00:19:00.000000000","2021-12-16T08:19:00.000000000",4852,245.602]
["2021-12-16T00:19:00.000000000","2021-12-16T08:19:00.000000000",4866,-3.075]
["2021-12-16T00:19:00.000000000","2021-12-16T08:19:00.000000000",4870,0.025]
["2021-12-16T00:19:00.000000000","2021-12-16T08:19:00.000000000",4856,-0.006]
["2021-12-16T00:19:00.000000000","2021-12-16T08:19:00.000000000",4860,0.0]
["2021-12-16T00:19:00.000000000","2021-12-16T08:19:00.000000000",4861,-2.199013]
["2021-12-16T00:20:00.000000000","2021-12-16T08:20:00.000000000",4852,245.5677]
["2021-12-16T00:20:00.000000000","2021-12-16T08:20:00.000000000",4866,-3.1]
["2021-12-16T00:20:00.000000000","2021-12-16T08:20:00.000000000",4870,-0.06666667]
["2021-12-16T00:20:00.000000000","2021-12-16T08:20:00.000000000",4856,-0.006]
["2021-12-16T00:20:00.000000000","2021-12-16T08:20:00.000000000",4860,0.0]
["2021-12-16T00:20:00.000000000","2021-12-16T08:20:00.000000000",4861,-2.20837]
["2021-12-16T00:21:00.000000000","2021-12-16T08:21:00.000000000",4852,245.5739]
["2021-12-16T00:21:00.000000000","2021-12-16T08:21:00.000000000",4866,-3.083333]
["2021-12-16T00:21:00.000000000","2021-12-16T08:21:00.000000000",4870,0.008333334]
["2021-12-16T00:21:00.000000000","2021-12-16T08:21:00.000000000",4856,-0.007]
["2021-12-16T00:21:00.000000000","2021-12-16T08:21:00.000000000",4860,0.0]
["2021-12-16T00:21:00.000000000","2021-12-16T08:21:00.000000000",4861,-2.227085]
["2021-12-16T00:22:00.000000000","2021-12-16T08:22:00.000000000",4852,245.3068]
["2021-12-16T00:22:00.000000000","2021-12-16T08:22:00.000000000",4866,-3.058333]
["2021-12-16T00:22:00.000000000","2021-12-16T08:22:00.000000000",4870,0.0]
["2021-12-16T00:22:00.000000000","2021-12-16T08:22:00.000000000",4856,-0.006749999]
["2021-12-16T00:22:00.000000000","2021-12-16T08:22:00.000000000",4860,0.0]
["2021-12-16T00:22:00.000000000","2021-12-16T08:22:00.000000000",4861,-2.273872]
["2021-12-16T00:23:00.000000000","2021-12-16T08:23:00.000000000",4852,245.1832]
["2021-12-16T00:23:00.000000000","2021-12-16T08:23:00.000000000",4866,-3.091666]
["2021-12-16T00:23:00.000000000","2021-12-16T08:23:00.000000000",4870,-0.025]
["2021-12-16T00:23:00.000000000","2021-12-16T08:23:00.000000000",4856,-0.00725]
["2021-12-16T00:23:00.000000000","2021-12-16T08:23:00.000000000",4860,0.0]
["2021-12-16T00:23:00.000000000","2021-12-16T08:23:00.000000000",4861,-2.28323]
["2021-12-16T00:24:00.000000000","2021-12-16T08:24:00.000000000",4852,245.1722]
["2021-12-16T00:24:00.000000000","2021-12-16T08:24:00.000000000",4866,-3.091666]
["2021-12-16T00:24:00.000000000","2021-12-16T08:24:00.000000000",4870,-0.025]
["2021-12-16T00:24:00.000000000","2021-12-16T08:24:00.000000000",4856,-0.00625]
["2021-12-16T00:24:00.000000000","2021-12-16T08:24:00.000000000",4860,0.0]
["2021-12-16T00:24:00.000000000","2021-12-16T08:24:00.000000000",4861,-2.32066]
["2021-12-16T00:25:00.000000000","2021-12-16T08:25:00.000000000",4852,245.0596]
["2021-12-16T00:25:00.000000000","2021-12-16T08:25:00.000000000",4866,-3.091666]
["2021-12-16T00:25:00.000000000","2021-12-16T08:25:00.000000000",4870,-0.01666667]
["2021-12-16T00:25:00.000000000","2021-12-16T08:25:00.000000000",4856,-0.0065]
["2021-12-16T00:25:00.000000000","2021-12-16T08:25:00.000000000",4860,0.0]
["2021-12-16T00:25:00.000000000","2021-12-16T08:25:00.000000000",4861,-2.35809]
["2021-12-16T00:26:00.000000000","2021-12-16T08:26:00.000000000",4852,244.7565]
["2021-12-16T00:26:00.000000000","2021-12-16T08:26:00.000000000",4866,-3.091666]
["2021-12-16T00:26:00.000000000","2021-12-16T08:26:00.000000000",4870,-0.04166667]
["2021-12-16T00:26:00.000000000","2021-12-16T08:26:00.000000000",4856,-0.0065]
["2021-12-16T00:26:00.000000000","2021-12-16T08:26:00.000000000",4860,0.0]
["2021-12-16T00:26:00.000000000","2021-12-16T08:26:00.000000000",4861,-2.39552]
["2021-12-16T00:27:00.000000000","2021-12-16T08:27:00.000000000",4852,244.7868]
["2021-12-16T00:27:00.000000000","2021-12-16T08:27:00.000000000",4866,-3.108333]
["2021-12-16T00:27:00.000000000","2021-12-16T08:27:00.000000000",4870,-0.09166666]
["2021-12-16T00:27:00.000000000","2021-12-16T08:27:00.000000000",4856,-0.0065]
["2021-12-16T00:27:00.000000000","2021-12-16T08:27:00.000000000",4860,0.0]
["2021-12-16T00:27:00.000000000","2021-12-16T08:27:00.000000000",4861,-2.348732]
["2021-12-16T00:28:00.000000000","2021-12-16T08:28:00.000000000",4852,244.7863]
["2021-12-16T00:28:00.000000000","2021-12-16T08:28:00.000000000",4866,-3.158333]
["2021-12-16T00:28:00.000000000","2021-12-16T08:28:00.000000000",4870,-0.2083333]
["2021-12-16T00:28:00.000000000","2021-12-16T08:28:00.000000000",4856,-0.00725]
["2021-12-16T00:28:00.000000000","2021-12-16T08:28:00.000000000",4860,0.0]
["2021-12-16T00:28:00.000000000","2021-12-16T08:28:00.000000000",4861,-2.39552]
["2021-12-16T00:29:00.000000000","2021-12-16T08:29:00.000000000",4852,244.7882]
["2021-12-16T00:29:00.000000000","2021-12-16T08:29:00.000000000",4866,-3.216666]
["2021-12-16T00:29:00.000000000","2021-12-16T08:29:00.000000000",4870,-0.25]
["2021-12-16T00:29:00.000000000","2021-12-16T08:29:00.000000000",4856,-0.007]
["2021-12-16T00:29:00.000000000","2021-12-16T08:29:00.000000000",4860,0.0]
["2021-12-16T00:29:00.000000000","2021-12-16T08:29:00.000000000",4861,-2.50781]
["2021-12-16T00:30:00.000000000","2021-12-16T08:30:00.000000000",4852,244.8463]
["2021-12-16T00:30:00.000000000","2021-12-16T08:30:00.000000000",4866,-3.275]
["2021-12-16T00:30:00.000000000","2021-12-16T08:30:00.000000000",4870,-0.275]
["2021-12-16T00:30:00.000000000","2021-12-16T08:30:00.000000000",4856,-0.00625]
["2021-12-16T00:30:00.000000000","2021-12-16T08:30:00.000000000",4860,0.0]
["2021-12-16T00:30:00.000000000","2021-12-16T08:30:00.000000000",4861,-2.517167]
["2021-12-16T00:31:00.000000000","2021-12-16T08:31:00.000000000",4852,244.8353]
["2021-12-16T00:31:00.000000000","2021-12-16T08:31:00.000000000",4866,-3.3]
["2021-12-16T00:31:00.000000000","2021-12-16T08:31:00.000000000",4870,-0.3]
["2021-12-16T00:31:00.000000000","2021-12-16T08:31:00.000000000",4856,-0.00625]
["2021-12-16T00:31:00.000000000","2021-12-16T08:31:00.000000000",4860,0.0]
["2021-12-16T00:31:00.000000000","2021-12-16T08:31:00.000000000",4861,-2.573313]
["2021-12-16T00:32:00.000000000","2021-12-16T08:32:00.000000000",4852,244.8848]
["2021-12-16T00:32:00.000000000","2021-12-16T08:32:00.000000000",4866,-3.291666]
["2021-12-16T00:32:00.000000000","2021-12-16T08:32:00.000000000",4870,-0.2583333]
["2021-12-16T00:32:00.000000000","2021-12-16T08:32:00.000000000",4856,-0.006749999]
["2021-12-16T00:32:00.000000000","2021-12-16T08:32:00.000000000",4860,0.0]
["2021-12-16T00:32:00.000000000","2021-12-16T08:32:00.000000000",4861,-2.563955]
["2021-12-16T00:33:00.000000000","2021-12-16T08:33:00.000000000",4852,244.9309]
["2021-12-16T00:33:00.000000000","2021-12-16T08:33:00.000000000",4866,-3.291666]
["2021-12-16T00:33:00.000000000","2021-12-16T08:33:00.000000000",4870,-0.2]
["2021-12-16T00:33:00.000000000","2021-12-16T08:33:00.000000000",4856,-0.006]
["2021-12-16T00:33:00.000000000","2021-12-16T08:33:00.000000000",4860,0.0]
["2021-12-16T00:33:00.000000000","2021-12-16T08:33:00.000000000",4861,-2.554597]
["2021-12-16T00:34:00.000000000","2021-12-16T08:34:00.000000000",4852,244.9399]
["2021-12-16T00:34:00.000000000","2021-12-16T08:34:00.000000000",4866,-3.216666]
["2021-12-16T00:34:00.000000000","2021-12-16T08:34:00.000000000",4870,-0.1333333]
["2021-12-16T00:34:00.000000000","2021-12-16T08:34:00.000000000",4856,-0.006]
["2021-12-16T00:34:00.000000000","2021-12-16T08:34:00.000000000",4860,0.0]
["2021-12-16T00:34:00.000000000","2021-12-16T08:34:00.000000000",4861,-2.479738]
["2021-12-16T00:35:00.000000000","2021-12-16T08:35:00.000000000",4852,244.9779]
["2021-12-16T00:35:00.000000000","2021-12-16T08:35:00.000000000",4866,-3.225]
["2021-12-16T00:35:00.000000000","2021-12-16T08:35:00.000000000",4870,-0.1166667]
["2021-12-16T00:35:00.000000000","2021-12-16T08:35:00.000000000",4856,-0.00625]
["2021-12-16T00:35:00.000000000","2021-12-16T08:35:00.000000000",4860,0.0]
["2021-12-16T00:35:00.000000000","2021-12-16T08:35:00.000000000",4861,-2.414235]
["2021-12-16T00:36:00.000000000","2021-12-16T08:36:00.000000000",4852,245.0659]
["2021-12-16T00:36:00.000000000","2021-12-16T08:36:00.000000000",4866,-3.225]
["2021-12-16T00:36:00.000000000","2021-12-16T08:36:00.000000000",4870,-0.1083333]
["2021-12-16T00:36:00.000000000","2021-12-16T08:36:00.000000000",4856,-0.006]
["2021-12-16T00:36:00.000000000","2021-12-16T08:36:00.000000000",4860,0.0]
["2021-12-16T00:36:00.000000000","2021-12-16T08:36:00.000000000",4861,-2.376805]
["2021-12-16T00:37:00.000000000","2021-12-16T08:37:00.000000000",4852,245.0847]
["2021-12-16T00:37:00.000000000","2021-12-16T08:37:00.000000000",4866,-3.241667]
["2021-12-16T00:37:00.000000000","2021-12-16T08:37:00.000000000",4870,-0.09166666]
["2021-12-16T00:37:00.000000000","2021-12-16T08:37:00.000000000",4856,-0.006]
["2021-12-16T00:37:00.000000000","2021-12-16T08:37:00.000000000",4860,0.0]
["2021-12-16T00:37:00.000000000","2021-12-16T08:37:00.000000000",4861,-2.43295]
["2021-12-16T00:38:00.000000000","2021-12-16T08:38:00.000000000",4852,245.0776]
["2021-12-16T00:38:00.000000000","2021-12-16T08:38:00.000000000",4866,-3.216666]
["2021-12-16T00:38:00.000000000","2021-12-16T08:38:00.000000000",4870,-0.1083333]
["2021-12-16T00:38:00.000000000","2021-12-16T08:38:00.000000000",4856,-0.006]
["2021-12-16T00:38:00.000000000","2021-12-16T08:38:00.000000000",4860,0.0]
["2021-12-16T00:38:00.000000000","2021-12-16T08:38:00.000000000",4861,-2.461023]
["2021-12-16T00:39:00.000000000","2021-12-16T08:39:00.000000000",4852,245.0766]
["2021-12-16T00:39:00.000000000","2021-12-16T08:39:00.000000000",4866,-3.208333]
["2021-12-16T00:39:00.000000000","2021-12-16T08:39:00.000000000",4870,-0.09166666]
["2021-12-16T00:39:00.000000000","2021-12-16T08:39:00.000000000",4856,-0.00625]
["2021-12-16T00:39:00.000000000","2021-12-16T08:39:00.000000000",4860,0.0]
["2021-12-16T00:39:00.000000000","2021-12-16T08:39:00.000000000",4861,-2.442307]
["2021-12-16T00:40:00.000000000","2021-12-16T08:40:00.000000000",4852,245.0691]
["2021-12-16T00:40:00.000000000","2021-12-16T08:40:00.000000000",4866,-3.2]
["2021-12-16T00:40:00.000000000","2021-12-16T08:40:00.000000000",4870,-0.06666667]
["2021-12-16T00:40:00.000000000","2021-12-16T08:40:00.000000000",4856,-0.00625]
["2021-12-16T00:40:00.000000000","2021-12-16T08:40:00.000000000",4860,0.0]
["2021-12-16T00:40:00.000000000","2021-12-16T08:40:00.000000000",4861,-2.47038]
["2021-12-16T00:41:00.000000000","2021-12-16T08:41:00.000000000",4852,245.1438]
["2021-12-16T00:41:00.000000000","2021-12-16T08:41:00.000000000",4866,-3.216666]
["2021-12-16T00:41:00.000000000","2021-12-16T08:41:00.000000000",4870,-0.08333334]
["2021-12-16T00:41:00.000000000","2021-12-16T08:41:00.000000000",4856,-0.006]
["2021-12-16T00:41:00.000000000","2021-12-16T08:41:00.000000000",4860,0.0]
["2021-12-16T00:41:00.000000000","2021-12-16T08:41:00.000000000",4861,-2.451665]
["2021-12-16T00:42:00.000000000","2021-12-16T08:42:00.000000000",4852,245.1548]
["2021-12-16T00:42:00.000000000","2021-12-16T08:42:00.000000000",4866,-3.225]
["2021-12-16T00:42:00.000000000","2021-12-16T08:42:00.000000000",4870,-0.09166666]
["2021-12-16T00:42:00.000000000","2021-12-16T08:42:00.000000000",4856,-0.006]
["2021-12-16T00:42:00.000000000","2021-12-16T08:42:00.000000000",4860,0.0]
["2021-12-16T00:42:00.000000000","2021-12-16T08:42:00.000000000",4861,-2.47038]
["2021-12-16T00:43:00.000000000","2021-12-16T08:43:00.000000000",4852,245.1394]
["2021-12-16T00:43:00.000000000","2021-12-16T08:43:00.000000000",4866,-3.2]
["2021-12-16T00:43:00.000000000","2021-12-16T08:43:00.000000000",4870,-0.05]
["2021-12-16T00:43:00.000000000","2021-12-16T08:43:00.000000000",4856,-0.006]
["2021-12-16T00:43:00.000000000","2021-12-16T08:43:00.000000000",4860,0.0]
["2021-12-16T00:43:00.000000000","2021-12-16T08:43:00.000000000",4861,-2.43295]
["2021-12-16T00:44:00.000000000","2021-12-16T08:44:00.000000000",4852,245.2421]
["2021-12-16T00:44:00.000000000","2021-12-16T08:44:00.000000000",4866,-3.183333]
["2021-12-16T00:44:00.000000000","2021-12-16T08:44:00.000000000",4870,-0.04166667]
["2021-12-16T00:44:00.000000000","2021-12-16T08:44:00.000000000",4856,-0.006]
["2021-12-16T00:44:00.000000000","2021-12-16T08:44:00.000000000",4860,0.0]
["2021-12-16T00:44:00.000000000","2021-12-16T08:44:00.000000000",4861,-2.451665]
["2021-12-16T00:45:00.000000000","2021-12-16T08:45:00.000000000",4852,245.2966]
["2021-12-16T00:45:00.000000000","2021-12-16T08:45:00.000000000",4866,-3.2]
["2021-12-16T00:45:00.000000000","2021-12-16T08:45:00.000000000",4870,-0.04166667]
["2021-12-16T00:45:00.000000000","2021-12-16T08:45:00.000000000",4856,-0.00625]
["2021-12-16T00:45:00.000000000","2021-12-16T08:45:00.000000000",4860,0.0]
["2021-12-16T00:45:00.000000000","2021-12-16T08:45:00.000000000",4861,-2.414235]
["2021-12-16T00:46:00.000000000","2021-12-16T08:46:00.000000000",4852,245.27]
["2021-12-16T00:46:00.000000000","2021-12-16T08:46:00.000000000",4866,-3.183333]
["2021-12-16T00:46:00.000000000","2021-12-16T08:46:00.000000000",4870,-0.05833333]
["2021-12-16T00:46:00.000000000","2021-12-16T08:46:00.000000000",4856,-0.006]
["2021-12-16T00:46:00.000000000","2021-12-16T08:46:00.000000000",4860,0.0]
["2021-12-16T00:46:00.000000000","2021-12-16T08:46:00.000000000",4861,-2.404877]
["2021-12-16T00:47:00.000000000","2021-12-16T08:47:00.000000000",4852,245.3937]
["2021-12-16T00:47:00.000000000","2021-12-16T08:47:00.000000000",4866,-3.175]
["2021-12-16T00:47:00.000000000","2021-12-16T08:47:00.000000000",4870,-0.008333334]
["2021-12-16T00:47:00.000000000","2021-12-16T08:47:00.000000000",4856,-0.006]
["2021-12-16T00:47:00.000000000","2021-12-16T08:47:00.000000000",4860,0.0]
["2021-12-16T00:47:00.000000000","2021-12-16T08:47:00.000000000",4861,-2.376805]
["2021-12-16T00:48:00.000000000","2021-12-16T08:48:00.000000000",4852,245.3936]
["2021-12-16T00:48:00.000000000","2021-12-16T08:48:00.000000000",4866,-3.116667]
["2021-12-16T00:48:00.000000000","2021-12-16T08:48:00.000000000",4870,0.008333334]
["2021-12-16T00:48:00.000000000","2021-12-16T08:48:00.000000000",4856,-0.0065]
["2021-12-16T00:48:00.000000000","2021-12-16T08:48:00.000000000",4860,0.0]
["2021-12-16T00:48:00.000000000","2021-12-16T08:48:00.000000000",4861,-2.28323]
["2021-12-16T00:49:00.000000000","2021-12-16T08:49:00.000000000",4852,245.3818]
["2021-12-16T00:49:00.000000000","2021-12-16T08:49:00.000000000",4866,-3.141667]
["2021-12-16T00:49:00.000000000","2021-12-16T08:49:00.000000000",4870,0.0]
["2021-12-16T00:49:00.000000000","2021-12-16T08:49:00.000000000",4856,-0.006]
["2021-12-16T00:49:00.000000000","2021-12-16T08:49:00.000000000",4860,0.0]
["2021-12-16T00:49:00.000000000","2021-12-16T08:49:00.000000000",4861,-2.264515]
["2021-12-16T00:50:00.000000000","2021-12-16T08:50:00.000000000",4852,245.4241]
["2021-12-16T00:50:00.000000000","2021-12-16T08:50:00.000000000",4866,-3.108333]
["2021-12-16T00:50:00.000000000","2021-12-16T08:50:00.000000000",4870,0.0]
["2021-12-16T00:50:00.000000000","2021-12-16T08:50:00.000000000",4856,-0.006]
["2021-12-16T00:50:00.000000000","2021-12-16T08:50:00.000000000",4860,0.0]
["2021-12-16T00:50:00.000000000","2021-12-16T08:50:00.000000000",4861,-2.236442]
["2021-12-16T00:51:00.000000000","2021-12-16T08:51:00.000000000",4852,245.4019]
["2021-12-16T00:51:00.000000000","2021-12-16T08:51:00.000000000",4866,-3.108333]
["2021-12-16T00:51:00.000000000","2021-12-16T08:51:00.000000000",4870,0.01666667]
["2021-12-16T00:51:00.000000000","2021-12-16T08:51:00.000000000",4856,-0.00625]
["2021-12-16T00:51:00.000000000","2021-12-16T08:51:00.000000000",4860,0.0]
["2021-12-16T00:51:00.000000000","2021-12-16T08:51:00.000000000",4861,-2.227085]
["2021-12-16T00:52:00.000000000","2021-12-16T08:52:00.000000000",4852,245.4157]
["2021-12-16T00:52:00.000000000","2021-12-16T08:52:00.000000000",4866,-3.083333]
["2021-12-16T00:52:00.000000000","2021-12-16T08:52:00.000000000",4870,0.025]
["2021-12-16T00:52:00.000000000","2021-12-16T08:52:00.000000000",4856,-0.006]
["2021-12-16T00:52:00.000000000","2021-12-16T08:52:00.000000000",4860,0.0]
["2021-12-16T00:52:00.000000000","2021-12-16T08:52:00.000000000",4861,-2.17094]
["2021-12-16T00:53:00.000000000","2021-12-16T08:53:00.000000000",4852,245.503]
["2021-12-16T00:53:00.000000000","2021-12-16T08:53:00.000000000",4866,-3.075]
["2021-12-16T00:53:00.000000000","2021-12-16T08:53:00.000000000",4870,0.05]
["2021-12-16T00:53:00.000000000","2021-12-16T08:53:00.000000000",4856,-0.00625]
["2021-12-16T00:53:00.000000000","2021-12-16T08:53:00.000000000",4860,0.0]
["2021-12-16T00:53:00.000000000","2021-12-16T08:53:00.000000000",4861,-2.189655]
["2021-12-16T00:54:00.000000000","2021-12-16T08:54:00.000000000",4852,245.4782]
["2021-12-16T00:54:00.000000000","2021-12-16T08:54:00.000000000",4866,-3.025]
["2021-12-16T00:54:00.000000000","2021-12-16T08:54:00.000000000",4870,0.09166666]
["2021-12-16T00:54:00.000000000","2021-12-16T08:54:00.000000000",4856,-0.006]
["2021-12-16T00:54:00.000000000","2021-12-16T08:54:00.000000000",4860,0.0]
["2021-12-16T00:54:00.000000000","2021-12-16T08:54:00.000000000",4861,-2.161582]
["2021-12-16T00:55:00.000000000","2021-12-16T08:55:00.000000000",4852,245.5192]
["2021-12-16T00:55:00.000000000","2021-12-16T08:55:00.000000000",4866,-3.008333]
["2021-12-16T00:55:00.000000000","2021-12-16T08:55:00.000000000",4870,0.09166666]
["2021-12-16T00:55:00.000000000","2021-12-16T08:55:00.000000000",4856,-0.00625]
["2021-12-16T00:55:00.000000000","2021-12-16T08:55:00.000000000",4860,0.0]
["2021-12-16T00:55:00.000000000","2021-12-16T08:55:00.000000000",4861,-2.180297]
["2021-12-16T00:56:00.000000000","2021-12-16T08:56:00.000000000",4852,245.5586]
["2021-12-16T00:56:00.000000000","2021-12-16T08:56:00.000000000",4866,-2.975]
["2021-12-16T00:56:00.000000000","2021-12-16T08:56:00.000000000",4870,0.075]
["2021-12-16T00:56:00.000000000","2021-12-16T08:56:00.000000000",4856,-0.006]
["2021-12-16T00:56:00.000000000","2021-12-16T08:56:00.000000000",4860,0.0]
["2021-12-16T00:56:00.000000000","2021-12-16T08:56:00.000000000",4861,-2.17094]
["2021-12-16T00:57:00.000000000","2021-12-16T08:57:00.000000000",4852,245.5754]
["2021-12-16T00:57:00.000000000","2021-12-16T08:57:00.000000000",4866,-2.95]
["2021-12-16T00:57:00.000000000","2021-12-16T08:57:00.000000000",4870,0.1083333]
["2021-12-16T00:57:00.000000000","2021-12-16T08:57:00.000000000",4856,-0.006]
["2021-12-16T00:57:00.000000000","2021-12-16T08:57:00.000000000",4860,0.0]
["2021-12-16T00:57:00.000000000","2021-12-16T08:57:00.000000000",4861,-2.17094]
["2021-12-16T00:58:00.000000000","2021-12-16T08:58:00.000000000",4852,245.5827]
["2021-12-16T00:58:00.000000000","2021-12-16T08:58:00.000000000",4866,-2.925]
["2021-12-16T00:58:00.000000000","2021-12-16T08:58:00.000000000",4870,0.1166667]
["2021-12-16T00:58:00.000000000","2021-12-16T08:58:00.000000000",4856,-0.006]
["2021-12-16T00:58:00.000000000","2021-12-16T08:58:00.000000000",4860,0.0]
["2021-12-16T00:58:00.000000000","2021-12-16T08:58:00.000000000",4861,-2.180297]
["2021-12-16T00:59:00.000000000","2021-12-16T08:59:00.000000000",4852,245.585]
["2021-12-16T00:59:00.000000000","2021-12-16T08:59:00.000000000",4866,-2.9]
["2021-12-16T00:59:00.000000000","2021-12-16T08:59:00.000000000",4870,0.1666667]
["2021-12-16T00:59:00.000000000","2021-12-16T08:59:00.000000000",4856,-0.006]
["2021-12-16T00:59:00.000000000","2021-12-16T08:59:00.000000000",4860,0.0]
["2021-12-16T00:59:00.000000000","2021-12-16T08:59:00.000000000",4861,-2.180297]
["2021-12-16T01:00:00.000000000","2021-12-16T09:00:00.000000000",4852,245.636]
["2021-12-16T01:00:00.000000000","2021-12-16T09:00:00.000000000",4866,-2.9]
["2021-12-16T01:00:00.000000000","2021-12-16T09:00:00.000000000",4870,0.1416667]
["2021-12-16T01:00:00.000000000","2021-12-16T09:00:00.000000000",4856,-0.006]
["2021-12-16T01:00:00.000000000","2021-12-16T09:00:00.000000000",4860,0.0]
["2021-12-16T01:00:00.000000000","2021-12-16T09:00:00.000000000",4861,-2.236442]
["2021-12-16T01:01:00.000000000","2021-12-16T09:01:00.000000000",4852,245.6075]
["2021-12-16T01:01:00.000000000","2021-12-16T09:01:00.000000000",4866,-2.883333]
["2021-12-16T01:01:00.000000000","2021-12-16T09:01:00.000000000",4870,0.2]
["2021-12-16T01:01:00.000000000","2021-12-16T09:01:00.000000000",4856,-0.006]
["2021-12-16T01:01:00.000000000","2021-12-16T09:01:00.000000000",4860,0.0]
["2021-12-16T01:01:00.000000000","2021-12-16T09:01:00.000000000",4861,-2.236442]
["2021-12-16T01:02:00.000000000","2021-12-16T09:02:00.000000000",4852,245.534]
["2021-12-16T01:02:00.000000000","2021-12-16T09:02:00.000000000",4866,-2.866667]
["2021-12-16T01:02:00.000000000","2021-12-16T09:02:00.000000000",4870,0.2083333]
["2021-12-16T01:02:00.000000000","2021-12-16T09:02:00.000000000",4856,-0.006]
["2021-12-16T01:02:00.000000000","2021-12-16T09:02:00.000000000",4860,0.0]
["2021-12-16T01:02:00.000000000","2021-12-16T09:02:00.000000000",4861,-2.217727]
["2021-12-16T01:03:00.000000000","2021-12-16T09:03:00.000000000",4852,245.5975]
["2021-12-16T01:03:00.000000000","2021-12-16T09:03:00.000000000",4866,-2.85]
["2021-12-16T01:03:00.000000000","2021-12-16T09:03:00.000000000",4870,0.225]
["2021-12-16T01:03:00.000000000","2021-12-16T09:03:00.000000000",4856,-0.00575]
["2021-12-16T01:03:00.000000000","2021-12-16T09:03:00.000000000",4860,0.0]
["2021-12-16T01:03:00.000000000","2021-12-16T09:03:00.000000000",4861,-2.264515]
["2021-12-16T01:04:00.000000000","2021-12-16T09:04:00.000000000",4852,245.6224]
["2021-12-16T01:04:00.000000000","2021-12-16T09:04:00.000000000",4866,-2.808333]
["2021-12-16T01:04:00.000000000","2021-12-16T09:04:00.000000000",4870,0.2666667]
["2021-12-16T01:04:00.000000000","2021-12-16T09:04:00.000000000",4856,-0.006]
["2021-12-16T01:04:00.000000000","2021-12-16T09:04:00.000000000",4860,0.0]
["2021-12-16T01:04:00.000000000","2021-12-16T09:04:00.000000000",4861,-2.264515]
["2021-12-16T01:05:00.000000000","2021-12-16T09:05:00.000000000",4852,245.5794]
["2021-12-16T01:05:00.000000000","2021-12-16T09:05:00.000000000",4866,-2.816667]
["2021-12-16T01:05:00.000000000","2021-12-16T09:05:00.000000000",4870,0.275]
["2021-12-16T01:05:00.000000000","2021-12-16T09:05:00.000000000",4856,-0.00625]
["2021-12-16T01:05:00.000000000","2021-12-16T09:05:00.000000000",4860,0.0]
["2021-12-16T01:05:00.000000000","2021-12-16T09:05:00.000000000",4861,-2.2458]
["2021-12-16T01:06:00.000000000","2021-12-16T09:06:00.000000000",4852,245.622]
["2021-12-16T01:06:00.000000000","2021-12-16T09:06:00.000000000",4866,-2.783333]
["2021-12-16T01:06:00.000000000","2021-12-16T09:06:00.000000000",4870,0.2083333]
["2021-12-16T01:06:00.000000000","2021-12-16T09:06:00.000000000",4856,-0.0065]
["2021-12-16T01:06:00.000000000","2021-12-16T09:06:00.000000000",4860,0.0]
["2021-12-16T01:06:00.000000000","2021-12-16T09:06:00.000000000",4861,-2.273872]
["2021-12-16T01:07:00.000000000","2021-12-16T09:07:00.000000000",4852,245.607]
["2021-12-16T01:07:00.000000000","2021-12-16T09:07:00.000000000",4866,-2.8]
["2021-12-16T01:07:00.000000000","2021-12-16T09:07:00.000000000",4870,0.225]
["2021-12-16T01:07:00.000000000","2021-12-16T09:07:00.000000000",4856,-0.006]
["2021-12-16T01:07:00.000000000","2021-12-16T09:07:00.000000000",4860,0.0]
["2021-12-16T01:07:00.000000000","2021-12-16T09:07:00.000000000",4861,-2.273872]
["2021-12-16T01:08:00.000000000","2021-12-16T09:08:00.000000000",4852,245.592]
["2021-12-16T01:08:00.000000000","2021-12-16T09:08:00.000000000",4866,-2.808333]
["2021-12-16T01:08:00.000000000","2021-12-16T09:08:00.000000000",4870,0.2]
["2021-12-16T01:08:00.000000000","2021-12-16T09:08:00.000000000",4856,-0.006]
["2021-12-16T01:08:00.000000000","2021-12-16T09:08:00.000000000",4860,0.0]
["2021-12-16T01:08:00.000000000","2021-12-16T09:08:00.000000000",4861,-2.330017]
["2021-12-16T01:09:00.000000000","2021-12-16T09:09:00.000000000",4852,245.5743]
["2021-12-16T01:09:00.000000000","2021-12-16T09:09:00.000000000",4866,-2.8]
["2021-12-16T01:09:00.000000000","2021-12-16T09:09:00.000000000",4870,0.2083333]
["2021-12-16T01:09:00.000000000","2021-12-16T09:09:00.000000000",4856,-0.006]
["2021-12-16T01:09:00.000000000","2021-12-16T09:09:00.000000000",4860,0.0]
["2021-12-16T01:09:00.000000000","2021-12-16T09:09:00.000000000",4861,-2.339375]
["2021-12-16T01:10:00.000000000","2021-12-16T09:10:00.000000000",4852,245.5269]
["2021-12-16T01:10:00.000000000","2021-12-16T09:10:00.000000000",4866,-2.8]
["2021-12-16T01:10:00.000000000","2021-12-16T09:10:00.000000000",4870,0.1416667]
["2021-12-16T01:10:00.000000000","2021-12-16T09:10:00.000000000",4856,-0.006]
["2021-12-16T01:10:00.000000000","2021-12-16T09:10:00.000000000",4860,0.0]
["2021-12-16T01:10:00.000000000","2021-12-16T09:10:00.000000000",4861,-2.348732]
["2021-12-16T01:11:00.000000000","2021-12-16T09:11:00.000000000",4852,245.5387]
["2021-12-16T01:11:00.000000000","2021-12-16T09:11:00.000000000",4866,-2.816667]
["2021-12-16T01:11:00.000000000","2021-12-16T09:11:00.000000000",4870,0.1666667]
["2021-12-16T01:11:00.000000000","2021-12-16T09:11:00.000000000",4856,-0.006]
["2021-12-16T01:11:00.000000000","2021-12-16T09:11:00.000000000",4860,0.0]
["2021-12-16T01:11:00.000000000","2021-12-16T09:11:00.000000000",4861,-2.292588]
["2021-12-16T01:12:00.000000000","2021-12-16T09:12:00.000000000",4852,245.5617]
["2021-12-16T01:12:00.000000000","2021-12-16T09:12:00.000000000",4866,-2.791666]
["2021-12-16T01:12:00.000000000","2021-12-16T09:12:00.000000000",4870,0.2]
["2021-12-16T01:12:00.000000000","2021-12-16T09:12:00.000000000",4856,-0.006]
["2021-12-16T01:12:00.000000000","2021-12-16T09:12:00.000000000",4860,0.0]
["2021-12-16T01:12:00.000000000","2021-12-16T09:12:00.000000000",4861,-2.255157]
["2021-12-16T01:13:00.000000000","2021-12-16T09:13:00.000000000",4852,245.4551]
["2021-12-16T01:13:00.000000000","2021-12-16T09:13:00.000000000",4866,-2.766666]
["2021-12-16T01:13:00.000000000","2021-12-16T09:13:00.000000000",4870,0.1666667]
["2021-12-16T01:13:00.000000000","2021-12-16T09:13:00.000000000",4856,-0.006]
["2021-12-16T01:13:00.000000000","2021-12-16T09:13:00.000000000",4860,0.0]
["2021-12-16T01:13:00.000000000","2021-12-16T09:13:00.000000000",4861,-2.2458]
["2021-12-16T01:14:00.000000000","2021-12-16T09:14:00.000000000",4852,245.4935]
["2021-12-16T01:14:00.000000000","2021-12-16T09:14:00.000000000",4866,-2.783333]
["2021-12-16T01:14:00.000000000","2021-12-16T09:14:00.000000000",4870,0.1666667]
["2021-12-16T01:14:00.000000000","2021-12-16T09:14:00.000000000",4856,-0.006]
["2021-12-16T01:14:00.000000000","2021-12-16T09:14:00.000000000",4860,0.0]
["2021-12-16T01:14:00.000000000","2021-12-16T09:14:00.000000000",4861,-2.264515]
["2021-12-16T01:15:00.000000000","2021-12-16T09:15:00.000000000",4852,245.5249]
["2021-12-16T01:15:00.000000000","2021-12-16T09:15:00.000000000",4866,-2.8]
["2021-12-16T01:15:00.000000000","2021-12-16T09:15:00.000000000",4870,0.1666667]
["2021-12-16T01:15:00.000000000","2021-12-16T09:15:00.000000000",4856,-0.006]
["2021-12-16T01:15:00.000000000","2021-12-16T09:15:00.000000000",4860,0.0]
["2021-12-16T01:15:00.000000000","2021-12-16T09:15:00.000000000",4861,-2.330017]
["2021-12-16T01:16:00.000000000","2021-12-16T09:16:00.000000000",4852,245.4759]
["2021-12-16T01:16:00.000000000","2021-12-16T09:16:00.000000000",4866,-2.775]
["2021-12-16T01:16:00.000000000","2021-12-16T09:16:00.000000000",4870,0.2333333]
["2021-12-16T01:16:00.000000000","2021-12-16T09:16:00.000000000",4856,-0.006]
["2021-12-16T01:16:00.000000000","2021-12-16T09:16:00.000000000",4860,0.0]
["2021-12-16T01:16:00.000000000","2021-12-16T09:16:00.000000000",4861,-2.330017]
["2021-12-16T01:17:00.000000000","2021-12-16T09:17:00.000000000",4852,245.5325]
["2021-12-16T01:17:00.000000000","2021-12-16T09:17:00.000000000",4866,-2.758333]
["2021-12-16T01:17:00.000000000","2021-12-16T09:17:00.000000000",4870,0.275]
["2021-12-16T01:17:00.000000000","2021-12-16T09:17:00.000000000",4856,-0.006]
["2021-12-16T01:17:00.000000000","2021-12-16T09:17:00.000000000",4860,0.0]
["2021-12-16T01:17:00.000000000","2021-12-16T09:17:00.000000000",4861,-2.32066]
["2021-12-16T01:18:00.000000000","2021-12-16T09:18:00.000000000",4852,245.5209]
["2021-12-16T01:18:00.000000000","2021-12-16T09:18:00.000000000",4866,-2.708333]
["2021-12-16T01:18:00.000000000","2021-12-16T09:18:00.000000000",4870,0.3083333]
["2021-12-16T01:18:00.000000000","2021-12-16T09:18:00.000000000",4856,-0.006]
["2021-12-16T01:18:00.000000000","2021-12-16T09:18:00.000000000",4860,0.0]
["2021-12-16T01:18:00.000000000","2021-12-16T09:18:00.000000000",4861,-2.28323]
["2021-12-16T01:19:00.000000000","2021-12-16T09:19:00.000000000",4852,245.4762]
["2021-12-16T01:19:00.000000000","2021-12-16T09:19:00.000000000",4866,-2.716666]
["2021-12-16T01:19:00.000000000","2021-12-16T09:19:00.000000000",4870,0.2916667]
["2021-12-16T01:19:00.000000000","2021-12-16T09:19:00.000000000",4856,-0.00625]
["2021-12-16T01:19:00.000000000","2021-12-16T09:19:00.000000000",4860,0.0]
["2021-12-16T01:19:00.000000000","2021-12-16T09:19:00.000000000",4861,-2.348732]
["2021-12-16T01:20:00.000000000","2021-12-16T09:20:00.000000000",4852,245.4951]
["2021-12-16T01:20:00.000000000","2021-12-16T09:20:00.000000000",4866,-2.708333]
["2021-12-16T01:20:00.000000000","2021-12-16T09:20:00.000000000",4870,0.3083333]
["2021-12-16T01:20:00.000000000","2021-12-16T09:20:00.000000000",4856,-0.006]
["2021-12-16T01:20:00.000000000","2021-12-16T09:20:00.000000000",4860,0.0]
["2021-12-16T01:20:00.000000000","2021-12-16T09:20:00.000000000",4861,-2.339375]
["2021-12-16T01:21:00.000000000","2021-12-16T09:21:00.000000000",4852,245.4975]
["2021-12-16T01:21:00.000000000","2021-12-16T09:21:00.000000000",4866,-2.725]
["2021-12-16T01:21:00.000000000","2021-12-16T09:21:00.000000000",4870,0.3083333]
["2021-12-16T01:21:00.000000000","2021-12-16T09:21:00.000000000",4856,-0.006]
["2021-12-16T01:21:00.000000000","2021-12-16T09:21:00.000000000",4860,0.0]
["2021-12-16T01:21:00.000000000","2021-12-16T09:21:00.000000000",4861,-2.39552]
["2021-12-16T01:22:00.000000000","2021-12-16T09:22:00.000000000",4852,245.5521]
["2021-12-16T01:22:00.000000000","2021-12-16T09:22:00.000000000",4866,-2.75]
["2021-12-16T01:22:00.000000000","2021-12-16T09:22:00.000000000",4870,0.2916667]
["2021-12-16T01:22:00.000000000","2021-12-16T09:22:00.000000000",4856,-0.00625]
["2021-12-16T01:22:00.000000000","2021-12-16T09:22:00.000000000",4860,0.0]
["2021-12-16T01:22:00.000000000","2021-12-16T09:22:00.000000000",4861,-2.423592]
["2021-12-16T01:23:00.000000000","2021-12-16T09:23:00.000000000",4852,245.5999]
["2021-12-16T01:23:00.000000000","2021-12-16T09:23:00.000000000",4866,-2.791666]
["2021-12-16T01:23:00.000000000","2021-12-16T09:23:00.000000000",4870,0.2416667]
["2021-12-16T01:23:00.000000000","2021-12-16T09:23:00.000000000",4856,-0.006]
["2021-12-16T01:23:00.000000000","2021-12-16T09:23:00.000000000",4860,0.0]
["2021-12-16T01:23:00.000000000","2021-12-16T09:23:00.000000000",4861,-2.451665]
["2021-12-16T01:24:00.000000000","2021-12-16T09:24:00.000000000",4852,245.5159]
["2021-12-16T01:24:00.000000000","2021-12-16T09:24:00.000000000",4866,-2.8]
["2021-12-16T01:24:00.000000000","2021-12-16T09:24:00.000000000",4870,0.2166667]
["2021-12-16T01:24:00.000000000","2021-12-16T09:24:00.000000000",4856,-0.006]
["2021-12-16T01:24:00.000000000","2021-12-16T09:24:00.000000000",4860,0.0]
["2021-12-16T01:24:00.000000000","2021-12-16T09:24:00.000000000",4861,-2.43295]
["2021-12-16T01:25:00.000000000","2021-12-16T09:25:00.000000000",4852,245.5102]
["2021-12-16T01:25:00.000000000","2021-12-16T09:25:00.000000000",4866,-2.841666]
["2021-12-16T01:25:00.000000000","2021-12-16T09:25:00.000000000",4870,0.2083333]
["2021-12-16T01:25:00.000000000","2021-12-16T09:25:00.000000000",4856,-0.006]
["2021-12-16T01:25:00.000000000","2021-12-16T09:25:00.000000000",4860,0.0]
["2021-12-16T01:25:00.000000000","2021-12-16T09:25:00.000000000",4861,-2.47038]
["2021-12-16T01:26:00.000000000","2021-12-16T09:26:00.000000000",4852,245.5115]
["2021-12-16T01:26:00.000000000","2021-12-16T09:26:00.000000000",4866,-2.833333]
["2021-12-16T01:26:00.000000000","2021-12-16T09:26:00.000000000",4870,0.2166667]
["2021-12-16T01:26:00.000000000","2021-12-16T09:26:00.000000000",4856,-0.00625]
["2021-12-16T01:26:00.000000000","2021-12-16T09:26:00.000000000",4860,0.0]
["2021-12-16T01:26:00.000000000","2021-12-16T09:26:00.000000000",4861,-2.442307]
["2021-12-16T01:27:00.000000000","2021-12-16T09:27:00.000000000",4852,245.424]
["2021-12-16T01:27:00.000000000","2021-12-16T09:27:00.000000000",4866,-2.85]
["2021-12-16T01:27:00.000000000","2021-12-16T09:27:00.000000000",4870,0.2333333]
["2021-12-16T01:27:00.000000000","2021-12-16T09:27:00.000000000",4856,-0.006]
["2021-12-16T01:27:00.000000000","2021-12-16T09:27:00.000000000",4860,0.0]
["2021-12-16T01:27:00.000000000","2021-12-16T09:27:00.000000000",4861,-2.367447]
["2021-12-16T01:28:00.000000000","2021-12-16T09:28:00.000000000",4852,245.4223]
["2021-12-16T01:28:00.000000000","2021-12-16T09:28:00.000000000",4866,-2.8]
["2021-12-16T01:28:00.000000000","2021-12-16T09:28:00.000000000",4870,0.25]
["2021-12-16T01:28:00.000000000","2021-12-16T09:28:00.000000000",4856,-0.00625]
["2021-12-16T01:28:00.000000000","2021-12-16T09:28:00.000000000",4860,0.0]
["2021-12-16T01:28:00.000000000","2021-12-16T09:28:00.000000000",4861,-2.292588]
["2021-12-16T01:29:00.000000000","2021-12-16T09:29:00.000000000",4852,245.3947]
["2021-12-16T01:29:00.000000000","2021-12-16T09:29:00.000000000",4866,-2.808333]
["2021-12-16T01:29:00.000000000","2021-12-16T09:29:00.000000000",4870,0.3083333]
["2021-12-16T01:29:00.000000000","2021-12-16T09:29:00.000000000",4856,-0.006]
["2021-12-16T01:29:00.000000000","2021-12-16T09:29:00.000000000",4860,0.0]
["2021-12-16T01:29:00.000000000","2021-12-16T09:29:00.000000000",4861,-2.199013]
["2021-12-16T01:30:00.000000000","2021-12-16T09:30:00.000000000",4852,245.3579]
["2021-12-16T01:30:00.000000000","2021-12-16T09:30:00.000000000",4866,-2.733333]
["2021-12-16T01:30:00.000000000","2021-12-16T09:30:00.000000000",4870,0.3166667]
["2021-12-16T01:30:00.000000000","2021-12-16T09:30:00.000000000",4856,-0.006]
["2021-12-16T01:30:00.000000000","2021-12-16T09:30:00.000000000",4860,0.0]
["2021-12-16T01:30:00.000000000","2021-12-16T09:30:00.000000000",4861,-2.105437]
["2021-12-16T01:31:00.000000000","2021-12-16T09:31:00.000000000",4852,245.4522]
["2021-12-16T01:31:00.000000000","2021-12-16T09:31:00.000000000",4866,-2.691667]
["2021-12-16T01:31:00.000000000","2021-12-16T09:31:00.000000000",4870,0.3833333]
["2021-12-16T01:31:00.000000000","2021-12-16T09:31:00.000000000",4856,-0.00625]
["2021-12-16T01:31:00.000000000","2021-12-16T09:31:00.000000000",4860,0.0]
["2021-12-16T01:31:00.000000000","2021-12-16T09:31:00.000000000",4861,-2.05865]
["2021-12-16T01:32:00.000000000","2021-12-16T09:32:00.000000000",4852,245.4353]
["2021-12-16T01:32:00.000000000","2021-12-16T09:32:00.000000000",4866,-2.641667]
["2021-12-16T01:32:00.000000000","2021-12-16T09:32:00.000000000",4870,0.4166667]
["2021-12-16T01:32:00.000000000","2021-12-16T09:32:00.000000000",4856,-0.00625]
["2021-12-16T01:32:00.000000000","2021-12-16T09:32:00.000000000",4860,0.0]
["2021-12-16T01:32:00.000000000","2021-12-16T09:32:00.000000000",4861,-2.039935]
["2021-12-16T01:33:00.000000000","2021-12-16T09:33:00.000000000",4852,245.4059]
["2021-12-16T01:33:00.000000000","2021-12-16T09:33:00.000000000",4866,-2.6]
["2021-12-16T01:33:00.000000000","2021-12-16T09:33:00.000000000",4870,0.4166667]
["2021-12-16T01:33:00.000000000","2021-12-16T09:33:00.000000000",4856,-0.00625]
["2021-12-16T01:33:00.000000000","2021-12-16T09:33:00.000000000",4860,0.0]
["2021-12-16T01:33:00.000000000","2021-12-16T09:33:00.000000000",4861,-2.011863]
["2021-12-16T01:34:00.000000000","2021-12-16T09:34:00.000000000",4852,245.479]
["2021-12-16T01:34:00.000000000","2021-12-16T09:34:00.000000000",4866,-2.566667]
["2021-12-16T01:34:00.000000000","2021-12-16T09:34:00.000000000",4870,0.5]
["2021-12-16T01:34:00.000000000","2021-12-16T09:34:00.000000000",4856,-0.006]
["2021-12-16T01:34:00.000000000","2021-12-16T09:34:00.000000000",4860,0.0]
["2021-12-16T01:34:00.000000000","2021-12-16T09:34:00.000000000",4861,-1.94636]
["2021-12-16T01:35:00.000000000","2021-12-16T09:35:00.000000000",4852,245.4712]
["2021-12-16T01:35:00.000000000","2021-12-16T09:35:00.000000000",4866,-2.508333]
["2021-12-16T01:35:00.000000000","2021-12-16T09:35:00.000000000",4870,0.5416667]
["2021-12-16T01:35:00.000000000","2021-12-16T09:35:00.000000000",4856,-0.00625]
["2021-12-16T01:35:00.000000000","2021-12-16T09:35:00.000000000",4860,0.0]
["2021-12-16T01:35:00.000000000","2021-12-16T09:35:00.000000000",4861,-1.890215]
["2021-12-16T01:36:00.000000000","2021-12-16T09:36:00.000000000",4852,245.4143]
["2021-12-16T01:36:00.000000000","2021-12-16T09:36:00.000000000",4866,-2.491667]
["2021-12-16T01:36:00.000000000","2021-12-16T09:36:00.000000000",4870,0.55]
["2021-12-16T01:36:00.000000000","2021-12-16T09:36:00.000000000",4856,-0.006]
["2021-12-16T01:36:00.000000000","2021-12-16T09:36:00.000000000",4860,0.0]
["2021-12-16T01:36:00.000000000","2021-12-16T09:36:00.000000000",4861,-1.815355]
["2021-12-16T01:37:00.000000000","2021-12-16T09:37:00.000000000",4852,245.4222]
["2021-12-16T01:37:00.000000000","2021-12-16T09:37:00.000000000",4866,-2.433333]
["2021-12-16T01:37:00.000000000","2021-12-16T09:37:00.000000000",4870,0.5833333]
["2021-12-16T01:37:00.000000000","2021-12-16T09:37:00.000000000",4856,-0.006]
["2021-12-16T01:37:00.000000000","2021-12-16T09:37:00.000000000",4860,0.0]
["2021-12-16T01:37:00.000000000","2021-12-16T09:37:00.000000000",4861,-1.768568]
["2021-12-16T01:38:00.000000000","2021-12-16T09:38:00.000000000",4852,245.3469]
["2021-12-16T01:38:00.000000000","2021-12-16T09:38:00.000000000",4866,-2.391667]
["2021-12-16T01:38:00.000000000","2021-12-16T09:38:00.000000000",4870,0.6]
["2021-12-16T01:38:00.000000000","2021-12-16T09:38:00.000000000",4856,-0.006]
["2021-12-16T01:38:00.000000000","2021-12-16T09:38:00.000000000",4860,0.0]
["2021-12-16T01:38:00.000000000","2021-12-16T09:38:00.000000000",4861,-1.787283]
["2021-12-16T01:39:00.000000000","2021-12-16T09:39:00.000000000",4852,245.393]
["2021-12-16T01:39:00.000000000","2021-12-16T09:39:00.000000000",4866,-2.325]
["2021-12-16T01:39:00.000000000","2021-12-16T09:39:00.000000000",4870,0.675]
["2021-12-16T01:39:00.000000000","2021-12-16T09:39:00.000000000",4856,-0.006]
["2021-12-16T01:39:00.000000000","2021-12-16T09:39:00.000000000",4860,0.0]
["2021-12-16T01:39:00.000000000","2021-12-16T09:39:00.000000000",4861,-1.787283]
["2021-12-16T01:40:00.000000000","2021-12-16T09:40:00.000000000",4852,245.4261]
["2021-12-16T01:40:00.000000000","2021-12-16T09:40:00.000000000",4866,-2.3]
["2021-12-16T01:40:00.000000000","2021-12-16T09:40:00.000000000",4870,0.6916666]
["2021-12-16T01:40:00.000000000","2021-12-16T09:40:00.000000000",4856,-0.006]
["2021-12-16T01:40:00.000000000","2021-12-16T09:40:00.000000000",4860,0.0]
["2021-12-16T01:40:00.000000000","2021-12-16T09:40:00.000000000",4861,-1.787282]
["2021-12-16T01:41:00.000000000","2021-12-16T09:41:00.000000000",4852,245.6748]
["2021-12-16T01:41:00.000000000","2021-12-16T09:41:00.000000000",4866,-2.283333]
["2021-12-16T01:41:00.000000000","2021-12-16T09:41:00.000000000",4870,0.6916666]
["2021-12-16T01:41:00.000000000","2021-12-16T09:41:00.000000000",4856,-0.006]
["2021-12-16T01:41:00.000000000","2021-12-16T09:41:00.000000000",4860,0.0]
["2021-12-16T01:41:00.000000000","2021-12-16T09:41:00.000000000",4861,-1.815355]
["2021-12-16T01:42:00.000000000","2021-12-16T09:42:00.000000000",4852,245.7568]
["2021-12-16T01:42:00.000000000","2021-12-16T09:42:00.000000000",4866,-2.25]
["2021-12-16T01:42:00.000000000","2021-12-16T09:42:00.000000000",4870,0.7]
["2021-12-16T01:42:00.000000000","2021-12-16T09:42:00.000000000",4856,-0.00625]
["2021-12-16T01:42:00.000000000","2021-12-16T09:42:00.000000000",4860,0.0]
["2021-12-16T01:42:00.000000000","2021-12-16T09:42:00.000000000",4861,-1.83407]
["2021-12-16T01:43:00.000000000","2021-12-16T09:43:00.000000000",4852,245.7377]
["2021-12-16T01:43:00.000000000","2021-12-16T09:43:00.000000000",4866,-2.3]
["2021-12-16T01:43:00.000000000","2021-12-16T09:43:00.000000000",4870,0.6916666]
["2021-12-16T01:43:00.000000000","2021-12-16T09:43:00.000000000",4856,-0.00625]
["2021-12-16T01:43:00.000000000","2021-12-16T09:43:00.000000000",4860,0.0]
["2021-12-16T01:43:00.000000000","2021-12-16T09:43:00.000000000",4861,-1.8715]
["2021-12-16T01:44:00.000000000","2021-12-16T09:44:00.000000000",4852,245.8087]
["2021-12-16T01:44:00.000000000","2021-12-16T09:44:00.000000000",4866,-2.308333]
["2021-12-16T01:44:00.000000000","2021-12-16T09:44:00.000000000",4870,0.6083333]
["2021-12-16T01:44:00.000000000","2021-12-16T09:44:00.000000000",4856,-0.006]
["2021-12-16T01:44:00.000000000","2021-12-16T09:44:00.000000000",4860,0.0]
["2021-12-16T01:44:00.000000000","2021-12-16T09:44:00.000000000",4861,-2.002505]
["2021-12-16T01:45:00.000000000","2021-12-16T09:45:00.000000000",4852,245.8416]
["2021-12-16T01:45:00.000000000","2021-12-16T09:45:00.000000000",4866,-2.325]
["2021-12-16T01:45:00.000000000","2021-12-16T09:45:00.000000000",4870,0.6083333]
["2021-12-16T01:45:00.000000000","2021-12-16T09:45:00.000000000",4856,-0.006]
["2021-12-16T01:45:00.000000000","2021-12-16T09:45:00.000000000",4860,0.0]
["2021-12-16T01:45:00.000000000","2021-12-16T09:45:00.000000000",4861,-2.030577]
["2021-12-16T01:46:00.000000000","2021-12-16T09:46:00.000000000",4852,245.7332]
["2021-12-16T01:46:00.000000000","2021-12-16T09:46:00.000000000",4866,-2.308333]
["2021-12-16T01:46:00.000000000","2021-12-16T09:46:00.000000000",4870,0.6083333]
["2021-12-16T01:46:00.000000000","2021-12-16T09:46:00.000000000",4856,-0.00625]
["2021-12-16T01:46:00.000000000","2021-12-16T09:46:00.000000000",4860,0.0]
["2021-12-16T01:46:00.000000000","2021-12-16T09:46:00.000000000",4861,-2.068007]
["2021-12-16T01:47:00.000000000","2021-12-16T09:47:00.000000000",4852,245.6864]
["2021-12-16T01:47:00.000000000","2021-12-16T09:47:00.000000000",4866,-2.275]
["2021-12-16T01:47:00.000000000","2021-12-16T09:47:00.000000000",4870,0.6583333]
["2021-12-16T01:47:00.000000000","2021-12-16T09:47:00.000000000",4856,-0.00625]
["2021-12-16T01:47:00.000000000","2021-12-16T09:47:00.000000000",4860,0.0]
["2021-12-16T01:47:00.000000000","2021-12-16T09:47:00.000000000",4861,-2.105437]
["2021-12-16T01:48:00.000000000","2021-12-16T09:48:00.000000000",4852,245.6167]
["2021-12-16T01:48:00.000000000","2021-12-16T09:48:00.000000000",4866,-2.2]
["2021-12-16T01:48:00.000000000","2021-12-16T09:48:00.000000000",4870,0.7666667]
["2021-12-16T01:48:00.000000000","2021-12-16T09:48:00.000000000",4856,-0.006]
["2021-12-16T01:48:00.000000000","2021-12-16T09:48:00.000000000",4860,0.0]
["2021-12-16T01:48:00.000000000","2021-12-16T09:48:00.000000000",4861,-2.068007]
["2021-12-16T01:49:00.000000000","2021-12-16T09:49:00.000000000",4852,245.5599]
["2021-12-16T01:49:00.000000000","2021-12-16T09:49:00.000000000",4866,-2.166667]
["2021-12-16T01:49:00.000000000","2021-12-16T09:49:00.000000000",4870,0.7749999]
["2021-12-16T01:49:00.000000000","2021-12-16T09:49:00.000000000",4856,-0.00625]
["2021-12-16T01:49:00.000000000","2021-12-16T09:49:00.000000000",4860,0.0]
["2021-12-16T01:49:00.000000000","2021-12-16T09:49:00.000000000",4861,-2.09608]
["2021-12-16T01:50:00.000000000","2021-12-16T09:50:00.000000000",4852,245.5544]
["2021-12-16T01:50:00.000000000","2021-12-16T09:50:00.000000000",4866,-2.116667]
["2021-12-16T01:50:00.000000000","2021-12-16T09:50:00.000000000",4870,0.7833333]
["2021-12-16T01:50:00.000000000","2021-12-16T09:50:00.000000000",4856,-0.006]
["2021-12-16T01:50:00.000000000","2021-12-16T09:50:00.000000000",4860,0.0]
["2021-12-16T01:50:00.000000000","2021-12-16T09:50:00.000000000",4861,-2.105437]
["2021-12-16T01:51:00.000000000","2021-12-16T09:51:00.000000000",4852,245.4955]
["2021-12-16T01:51:00.000000000","2021-12-16T09:51:00.000000000",4866,-2.15]
["2021-12-16T01:51:00.000000000","2021-12-16T09:51:00.000000000",4870,0.7416666]
["2021-12-16T01:51:00.000000000","2021-12-16T09:51:00.000000000",4856,-0.0065]
["2021-12-16T01:51:00.000000000","2021-12-16T09:51:00.000000000",4860,0.0]
["2021-12-16T01:51:00.000000000","2021-12-16T09:51:00.000000000",4861,-2.13351]
["2021-12-16T01:52:00.000000000","2021-12-16T09:52:00.000000000",4852,245.5671]
["2021-12-16T01:52:00.000000000","2021-12-16T09:52:00.000000000",4866,-2.191667]
["2021-12-16T01:52:00.000000000","2021-12-16T09:52:00.000000000",4870,0.7]
["2021-12-16T01:52:00.000000000","2021-12-16T09:52:00.000000000",4856,-0.00625]
["2021-12-16T01:52:00.000000000","2021-12-16T09:52:00.000000000",4860,0.0]
["2021-12-16T01:52:00.000000000","2021-12-16T09:52:00.000000000",4861,-2.180297]
["2021-12-16T01:53:00.000000000","2021-12-16T09:53:00.000000000",4852,245.5706]
["2021-12-16T01:53:00.000000000","2021-12-16T09:53:00.000000000",4866,-2.208333]
["2021-12-16T01:53:00.000000000","2021-12-16T09:53:00.000000000",4870,0.65]
["2021-12-16T01:53:00.000000000","2021-12-16T09:53:00.000000000",4856,-0.006]
["2021-12-16T01:53:00.000000000","2021-12-16T09:53:00.000000000",4860,0.0]
["2021-12-16T01:53:00.000000000","2021-12-16T09:53:00.000000000",4861,-2.32066]
["2021-12-16T01:54:00.000000000","2021-12-16T09:54:00.000000000",4852,245.5988]
["2021-12-16T01:54:00.000000000","2021-12-16T09:54:00.000000000",4866,-2.216667]
["2021-12-16T01:54:00.000000000","2021-12-16T09:54:00.000000000",4870,0.6416667]
["2021-12-16T01:54:00.000000000","2021-12-16T09:54:00.000000000",4856,-0.00625]
["2021-12-16T01:54:00.000000000","2021-12-16T09:54:00.000000000",4860,0.0]
["2021-12-16T01:54:00.000000000","2021-12-16T09:54:00.000000000",4861,-2.376805]
["2021-12-16T01:55:00.000000000","2021-12-16T09:55:00.000000000",4852,245.5972]
["2021-12-16T01:55:00.000000000","2021-12-16T09:55:00.000000000",4866,-2.258333]
["2021-12-16T01:55:00.000000000","2021-12-16T09:55:00.000000000",4870,0.6833333]
["2021-12-16T01:55:00.000000000","2021-12-16T09:55:00.000000000",4856,-0.006749999]
["2021-12-16T01:55:00.000000000","2021-12-16T09:55:00.000000000",4860,0.0]
["2021-12-16T01:55:00.000000000","2021-12-16T09:55:00.000000000",4861,-2.423592]
["2021-12-16T01:56:00.000000000","2021-12-16T09:56:00.000000000",4852,245.5732]
["2021-12-16T01:56:00.000000000","2021-12-16T09:56:00.000000000",4866,-2.241667]
["2021-12-16T01:56:00.000000000","2021-12-16T09:56:00.000000000",4870,0.6666667]
["2021-12-16T01:56:00.000000000","2021-12-16T09:56:00.000000000",4856,-0.00625]
["2021-12-16T01:56:00.000000000","2021-12-16T09:56:00.000000000",4860,0.0]
["2021-12-16T01:56:00.000000000","2021-12-16T09:56:00.000000000",4861,-2.451665]
["2021-12-16T01:57:00.000000000","2021-12-16T09:57:00.000000000",4852,245.5951]
["2021-12-16T01:57:00.000000000","2021-12-16T09:57:00.000000000",4866,-2.2]
["2021-12-16T01:57:00.000000000","2021-12-16T09:57:00.000000000",4870,0.7]
["2021-12-16T01:57:00.000000000","2021-12-16T09:57:00.000000000",4856,-0.006]
["2021-12-16T01:57:00.000000000","2021-12-16T09:57:00.000000000",4860,0.0]
["2021-12-16T01:57:00.000000000","2021-12-16T09:57:00.000000000",4861,-2.423592]
["2021-12-16T01:58:00.000000000","2021-12-16T09:58:00.000000000",4852,245.5889]
["2021-12-16T01:58:00.000000000","2021-12-16T09:58:00.000000000",4866,-2.233333]
["2021-12-16T01:58:00.000000000","2021-12-16T09:58:00.000000000",4870,0.6666667]
["2021-12-16T01:58:00.000000000","2021-12-16T09:58:00.000000000",4856,-0.0065]
["2021-12-16T01:58:00.000000000","2021-12-16T09:58:00.000000000",4860,0.0]
["2021-12-16T01:58:00.000000000","2021-12-16T09:58:00.000000000",4861,-2.39552]
["2021-12-16T01:59:00.000000000","2021-12-16T09:59:00.000000000",4852,245.5952]
["2021-12-16T01:59:00.000000000","2021-12-16T09:59:00.000000000",4866,-2.2]
["2021-12-16T01:59:00.000000000","2021-12-16T09:59:00.000000000",4870,0.7166666]
["2021-12-16T01:59:00.000000000","2021-12-16T09:59:00.000000000",4856,-0.0065]
["2021-12-16T01:59:00.000000000","2021-12-16T09:59:00.000000000",4860,0.0]
["2021-12-16T01:59:00.000000000","2021-12-16T09:59:00.000000000",4861,-2.348732]
["2021-12-16T02:00:00.000000000","2021-12-16T10:00:00.000000000",4852,245.5655]
["2021-12-16T02:00:00.000000000","2021-12-16T10:00:00.000000000",4866,-2.208333]
["2021-12-16T02:00:00.000000000","2021-12-16T10:00:00.000000000",4870,0.725]
["2021-12-16T02:00:00.000000000","2021-12-16T10:00:00.000000000",4856,-0.006]
["2021-12-16T02:00:00.000000000","2021-12-16T10:00:00.000000000",4860,0.0]
["2021-12-16T02:00:00.000000000","2021-12-16T10:00:00.000000000",4861,-2.330017]
["2021-12-16T02:01:00.000000000","2021-12-16T10:01:00.000000000",4852,245.5193]
["2021-12-16T02:01:00.000000000","2021-12-16T10:01:00.000000000",4866,-2.183333]
["2021-12-16T02:01:00.000000000","2021-12-16T10:01:00.000000000",4870,0.7666667]
["2021-12-16T02:01:00.000000000","2021-12-16T10:01:00.000000000",4856,-0.00625]
["2021-12-16T02:01:00.000000000","2021-12-16T10:01:00.000000000",4860,0.0]
["2021-12-16T02:01:00.000000000","2021-12-16T10:01:00.000000000",4861,-2.273872]
["2021-12-16T02:02:00.000000000","2021-12-16T10:02:00.000000000",4852,245.4322]
["2021-12-16T02:02:00.000000000","2021-12-16T10:02:00.000000000",4866,-2.175]
["2021-12-16T02:02:00.000000000","2021-12-16T10:02:00.000000000",4870,0.7833333]
["2021-12-16T02:02:00.000000000","2021-12-16T10:02:00.000000000",4856,-0.006]
["2021-12-16T02:02:00.000000000","2021-12-16T10:02:00.000000000",4860,0.0]
["2021-12-16T02:02:00.000000000","2021-12-16T10:02:00.000000000",4861,-2.199013]
["2021-12-16T02:03:00.000000000","2021-12-16T10:03:00.000000000",4852,245.4324]
["2021-12-16T02:03:00.000000000","2021-12-16T10:03:00.000000000",4866,-2.191667]
["2021-12-16T02:03:00.000000000","2021-12-16T10:03:00.000000000",4870,0.7666667]
["2021-12-16T02:03:00.000000000","2021-12-16T10:03:00.000000000",4856,-0.006749999]
["2021-12-16T02:03:00.000000000","2021-12-16T10:03:00.000000000",4860,0.0]
["2021-12-16T02:03:00.000000000","2021-12-16T10:03:00.000000000",4861,-2.17094]
["2021-12-16T02:04:00.000000000","2021-12-16T10:04:00.000000000",4852,245.4668]
["2021-12-16T02:04:00.000000000","2021-12-16T10:04:00.000000000",4866,-2.208333]
["2021-12-16T02:04:00.000000000","2021-12-16T10:04:00.000000000",4870,0.75]
["2021-12-16T02:04:00.000000000","2021-12-16T10:04:00.000000000",4856,-0.00625]
["2021-12-16T02:04:00.000000000","2021-12-16T10:04:00.000000000",4860,0.0]
["2021-12-16T02:04:00.000000000","2021-12-16T10:04:00.000000000",4861,-2.105438]
["2021-12-16T02:05:00.000000000","2021-12-16T10:05:00.000000000",4852,245.5531]
["2021-12-16T02:05:00.000000000","2021-12-16T10:05:00.000000000",4866,-2.233333]
["2021-12-16T02:05:00.000000000","2021-12-16T10:05:00.000000000",4870,0.6916666]
["2021-12-16T02:05:00.000000000","2021-12-16T10:05:00.000000000",4856,-0.0065]
["2021-12-16T02:05:00.000000000","2021-12-16T10:05:00.000000000",4860,0.0]
["2021-12-16T02:05:00.000000000","2021-12-16T10:05:00.000000000",4861,-2.077365]
["2021-12-16T02:06:00.000000000","2021-12-16T10:06:00.000000000",4852,245.6012]
["2021-12-16T02:06:00.000000000","2021-12-16T10:06:00.000000000",4866,-2.25]
["2021-12-16T02:06:00.000000000","2021-12-16T10:06:00.000000000",4870,0.675]
["2021-12-16T02:06:00.000000000","2021-12-16T10:06:00.000000000",4856,-0.006]
["2021-12-16T02:06:00.000000000","2021-12-16T10:06:00.000000000",4860,0.0]
["2021-12-16T02:06:00.000000000","2021-12-16T10:06:00.000000000",4861,-2.105437]
["2021-12-16T02:07:00.000000000","2021-12-16T10:07:00.000000000",4852,245.6478]
["2021-12-16T02:07:00.000000000","2021-12-16T10:07:00.000000000",4866,-2.283333]
["2021-12-16T02:07:00.000000000","2021-12-16T10:07:00.000000000",4870,0.6]
["2021-12-16T02:07:00.000000000","2021-12-16T10:07:00.000000000",4856,-0.006]
["2021-12-16T02:07:00.000000000","2021-12-16T10:07:00.000000000",4860,0.0]
["2021-12-16T02:07:00.000000000","2021-12-16T10:07:00.000000000",4861,-2.161582]
["2021-12-16T02:08:00.000000000","2021-12-16T10:08:00.000000000",4852,245.6929]
["2021-12-16T02:08:00.000000000","2021-12-16T10:08:00.000000000",4866,-2.3]
["2021-12-16T02:08:00.000000000","2021-12-16T10:08:00.000000000",4870,0.6166667]
["2021-12-16T02:08:00.000000000","2021-12-16T10:08:00.000000000",4856,-0.0065]
["2021-12-16T02:08:00.000000000","2021-12-16T10:08:00.000000000",4860,0.0]
["2021-12-16T02:08:00.000000000","2021-12-16T10:08:00.000000000",4861,-2.124152]
["2021-12-16T02:09:00.000000000","2021-12-16T10:09:00.000000000",4852,245.8161]
["2021-12-16T02:09:00.000000000","2021-12-16T10:09:00.000000000",4866,-2.308333]
["2021-12-16T02:09:00.000000000","2021-12-16T10:09:00.000000000",4870,0.6083333]
["2021-12-16T02:09:00.000000000","2021-12-16T10:09:00.000000000",4856,-0.006]
["2021-12-16T02:09:00.000000000","2021-12-16T10:09:00.000000000",4860,0.0]
["2021-12-16T02:09:00.000000000","2021-12-16T10:09:00.000000000",4861,-2.039935]
["2021-12-16T02:10:00.000000000","2021-12-16T10:10:00.000000000",4852,245.8211]
["2021-12-16T02:10:00.000000000","2021-12-16T10:10:00.000000000",4866,-2.383333]
["2021-12-16T02:10:00.000000000","2021-12-16T10:10:00.000000000",4870,0.55]
["2021-12-16T02:10:00.000000000","2021-12-16T10:10:00.000000000",4856,-0.006]
["2021-12-16T02:10:00.000000000","2021-12-16T10:10:00.000000000",4860,0.0]
["2021-12-16T02:10:00.000000000","2021-12-16T10:10:00.000000000",4861,-2.030577]
["2021-12-16T02:11:00.000000000","2021-12-16T10:11:00.000000000",4852,245.884]
["2021-12-16T02:11:00.000000000","2021-12-16T10:11:00.000000000",4866,-2.4]
["2021-12-16T02:11:00.000000000","2021-12-16T10:11:00.000000000",4870,0.5083333]
["2021-12-16T02:11:00.000000000","2021-12-16T10:11:00.000000000",4856,-0.006]
["2021-12-16T02:11:00.000000000","2021-12-16T10:11:00.000000000",4860,0.0]
["2021-12-16T02:11:00.000000000","2021-12-16T10:11:00.000000000",4861,-1.98379]
["2021-12-16T02:12:00.000000000","2021-12-16T10:12:00.000000000",4852,245.8817]
["2021-12-16T02:12:00.000000000","2021-12-16T10:12:00.000000000",4866,-2.45]
["2021-12-16T02:12:00.000000000","2021-12-16T10:12:00.000000000",4870,0.4]
["2021-12-16T02:12:00.000000000","2021-12-16T10:12:00.000000000",4856,-0.006]
["2021-12-16T02:12:00.000000000","2021-12-16T10:12:00.000000000",4860,0.0]
["2021-12-16T02:12:00.000000000","2021-12-16T10:12:00.000000000",4861,-2.002505]
["2021-12-16T02:13:00.000000000","2021-12-16T10:13:00.000000000",4852,245.8817]
["2021-12-16T02:13:00.000000000","2021-12-16T10:13:00.000000000",4866,-2.508333]
["2021-12-16T02:13:00.000000000","2021-12-16T10:13:00.000000000",4870,0.3416667]
["2021-12-16T02:13:00.000000000","2021-12-16T10:13:00.000000000",4856,-0.006]
["2021-12-16T02:13:00.000000000","2021-12-16T10:13:00.000000000",4860,0.0]
["2021-12-16T02:13:00.000000000","2021-12-16T10:13:00.000000000",4861,-2.05865]
["2021-12-16T02:14:00.000000000","2021-12-16T10:14:00.000000000",4852,246.0103]
["2021-12-16T02:14:00.000000000","2021-12-16T10:14:00.000000000",4866,-2.541667]
["2021-12-16T02:14:00.000000000","2021-12-16T10:14:00.000000000",4870,0.3083333]
["2021-12-16T02:14:00.000000000","2021-12-16T10:14:00.000000000",4856,-0.006]
["2021-12-16T02:14:00.000000000","2021-12-16T10:14:00.000000000",4860,0.0]
["2021-12-16T02:14:00.000000000","2021-12-16T10:14:00.000000000",4861,-2.086722]
["2021-12-16T02:15:00.000000000","2021-12-16T10:15:00.000000000",4852,246.087]
["2021-12-16T02:15:00.000000000","2021-12-16T10:15:00.000000000",4866,-2.616667]
["2021-12-16T02:15:00.000000000","2021-12-16T10:15:00.000000000",4870,0.2166667]
["2021-12-16T02:15:00.000000000","2021-12-16T10:15:00.000000000",4856,-0.006]
["2021-12-16T02:15:00.000000000","2021-12-16T10:15:00.000000000",4860,0.0]
["2021-12-16T02:15:00.000000000","2021-12-16T10:15:00.000000000",4861,-2.17094]
["2021-12-16T02:16:00.000000000","2021-12-16T10:16:00.000000000",4852,246.0455]
["2021-12-16T02:16:00.000000000","2021-12-16T10:16:00.000000000",4866,-2.675]
["2021-12-16T02:16:00.000000000","2021-12-16T10:16:00.000000000",4870,0.1333333]
["2021-12-16T02:16:00.000000000","2021-12-16T10:16:00.000000000",4856,-0.0065]
["2021-12-16T02:16:00.000000000","2021-12-16T10:16:00.000000000",4860,0.0]
["2021-12-16T02:16:00.000000000","2021-12-16T10:16:00.000000000",4861,-2.255157]
["2021-12-16T02:17:00.000000000","2021-12-16T10:17:00.000000000",4852,246.0929]
["2021-12-16T02:17:00.000000000","2021-12-16T10:17:00.000000000",4866,-2.708333]
["2021-12-16T02:17:00.000000000","2021-12-16T10:17:00.000000000",4870,0.1166667]
["2021-12-16T02:17:00.000000000","2021-12-16T10:17:00.000000000",4856,-0.006]
["2021-12-16T02:17:00.000000000","2021-12-16T10:17:00.000000000",4860,0.0]
["2021-12-16T02:17:00.000000000","2021-12-16T10:17:00.000000000",4861,-2.273872]
["2021-12-16T02:18:00.000000000","2021-12-16T10:18:00.000000000",4852,246.0668]
["2021-12-16T02:18:00.000000000","2021-12-16T10:18:00.000000000",4866,-2.75]
["2021-12-16T02:18:00.000000000","2021-12-16T10:18:00.000000000",4870,0.05]
["2021-12-16T02:18:00.000000000","2021-12-16T10:18:00.000000000",4856,-0.00625]
["2021-12-16T02:18:00.000000000","2021-12-16T10:18:00.000000000",4860,0.0]
["2021-12-16T02:18:00.000000000","2021-12-16T10:18:00.000000000",4861,-2.236442]
["2021-12-16T02:19:00.000000000","2021-12-16T10:19:00.000000000",4852,246.0895]
["2021-12-16T02:19:00.000000000","2021-12-16T10:19:00.000000000",4866,-2.7]
["2021-12-16T02:19:00.000000000","2021-12-16T10:19:00.000000000",4870,0.1666667]
["2021-12-16T02:19:00.000000000","2021-12-16T10:19:00.000000000",4856,-0.00625]
["2021-12-16T02:19:00.000000000","2021-12-16T10:19:00.000000000",4860,0.0]
["2021-12-16T02:19:00.000000000","2021-12-16T10:19:00.000000000",4861,-2.161582]
["2021-12-16T02:20:00.000000000","2021-12-16T10:20:00.000000000",4852,246.1216]
["2021-12-16T02:20:00.000000000","2021-12-16T10:20:00.000000000",4866,-2.658333]
["2021-12-16T02:20:00.000000000","2021-12-16T10:20:00.000000000",4870,0.25]
["2021-12-16T02:20:00.000000000","2021-12-16T10:20:00.000000000",4856,-0.006]
["2021-12-16T02:20:00.000000000","2021-12-16T10:20:00.000000000",4860,0.0]
["2021-12-16T02:20:00.000000000","2021-12-16T10:20:00.000000000",4861,-2.030577]
["2021-12-16T02:21:00.000000000","2021-12-16T10:21:00.000000000",4852,246.1239]
["2021-12-16T02:21:00.000000000","2021-12-16T10:21:00.000000000",4866,-2.675]
["2021-12-16T02:21:00.000000000","2021-12-16T10:21:00.000000000",4870,0.2583333]
["2021-12-16T02:21:00.000000000","2021-12-16T10:21:00.000000000",4856,-0.006]
["2021-12-16T02:21:00.000000000","2021-12-16T10:21:00.000000000",4860,0.0]
["2021-12-16T02:21:00.000000000","2021-12-16T10:21:00.000000000",4861,-1.955717]
["2021-12-16T02:22:00.000000000","2021-12-16T10:22:00.000000000",4852,246.1291]
["2021-12-16T02:22:00.000000000","2021-12-16T10:22:00.000000000",4866,-2.691667]
["2021-12-16T02:22:00.000000000","2021-12-16T10:22:00.000000000",4870,0.1916667]
["2021-12-16T02:22:00.000000000","2021-12-16T10:22:00.000000000",4856,-0.006]
["2021-12-16T02:22:00.000000000","2021-12-16T10:22:00.000000000",4860,0.0]
["2021-12-16T02:22:00.000000000","2021-12-16T10:22:00.000000000",4861,-2.011863]
["2021-12-16T02:23:00.000000000","2021-12-16T10:23:00.000000000",4852,246.1447]
["2021-12-16T02:23:00.000000000","2021-12-16T10:23:00.000000000",4866,-2.691667]
["2021-12-16T02:23:00.000000000","2021-12-16T10:23:00.000000000",4870,0.15]
["2021-12-16T02:23:00.000000000","2021-12-16T10:23:00.000000000",4856,-0.006]
["2021-12-16T02:23:00.000000000","2021-12-16T10:23:00.000000000",4860,0.0]
["2021-12-16T02:23:00.000000000","2021-12-16T10:23:00.000000000",4861,-2.13351]
["2021-12-16T02:24:00.000000000","2021-12-16T10:24:00.000000000",4852,246.0747]
["2021-12-16T02:24:00.000000000","2021-12-16T10:24:00.000000000",4866,-2.75]
["2021-12-16T02:24:00.000000000","2021-12-16T10:24:00.000000000",4870,0.1083333]
["2021-12-16T02:24:00.000000000","2021-12-16T10:24:00.000000000",4856,-0.006]
["2021-12-16T02:24:00.000000000","2021-12-16T10:24:00.000000000",4860,0.0]
["2021-12-16T02:24:00.000000000","2021-12-16T10:24:00.000000000",4861,-2.199013]
["2021-12-16T02:25:00.000000000","2021-12-16T10:25:00.000000000",4852,246.0772]
["2021-12-16T02:25:00.000000000","2021-12-16T10:25:00.000000000",4866,-2.791666]
["2021-12-16T02:25:00.000000000","2021-12-16T10:25:00.000000000",4870,0.06666667]
["2021-12-16T02:25:00.000000000","2021-12-16T10:25:00.000000000",4856,-0.00625]
["2021-12-16T02:25:00.000000000","2021-12-16T10:25:00.000000000",4860,0.0]
["2021-12-16T02:25:00.000000000","2021-12-16T10:25:00.000000000",4861,-2.227085]
["2021-12-16T02:26:00.000000000","2021-12-16T10:26:00.000000000",4852,246.1102]
["2021-12-16T02:26:00.000000000","2021-12-16T10:26:00.000000000",4866,-2.808333]
["2021-12-16T02:26:00.000000000","2021-12-16T10:26:00.000000000",4870,0.01666667]
["2021-12-16T02:26:00.000000000","2021-12-16T10:26:00.000000000",4856,-0.006]
["2021-12-16T02:26:00.000000000","2021-12-16T10:26:00.000000000",4860,0.0]
["2021-12-16T02:26:00.000000000","2021-12-16T10:26:00.000000000",4861,-2.330017]
["2021-12-16T02:27:00.000000000","2021-12-16T10:27:00.000000000",4852,246.1004]
["2021-12-16T02:27:00.000000000","2021-12-16T10:27:00.000000000",4866,-2.808333]
["2021-12-16T02:27:00.000000000","2021-12-16T10:27:00.000000000",4870,0.01666667]
["2021-12-16T02:27:00.000000000","2021-12-16T10:27:00.000000000",4856,-0.006749999]
["2021-12-16T02:27:00.000000000","2021-12-16T10:27:00.000000000",4860,0.0]
["2021-12-16T02:27:00.000000000","2021-12-16T10:27:00.000000000",4861,-2.376805]
["2021-12-16T02:28:00.000000000","2021-12-16T10:28:00.000000000",4852,246.0977]
["2021-12-16T02:28:00.000000000","2021-12-16T10:28:00.000000000",4866,-2.8]
["2021-12-16T02:28:00.000000000","2021-12-16T10:28:00.000000000",4870,0.05]
["2021-12-16T02:28:00.000000000","2021-12-16T10:28:00.000000000",4856,-0.007]
["2021-12-16T02:28:00.000000000","2021-12-16T10:28:00.000000000",4860,0.0]
["2021-12-16T02:28:00.000000000","2021-12-16T10:28:00.000000000",4861,-2.367447]
["2021-12-16T02:29:00.000000000","2021-12-16T10:29:00.000000000",4852,246.168]
["2021-12-16T02:29:00.000000000","2021-12-16T10:29:00.000000000",4866,-2.808333]
["2021-12-16T02:29:00.000000000","2021-12-16T10:29:00.000000000",4870,0.06666667]
["2021-12-16T02:29:00.000000000","2021-12-16T10:29:00.000000000",4856,-0.00625]
["2021-12-16T02:29:00.000000000","2021-12-16T10:29:00.000000000",4860,0.0]
["2021-12-16T02:29:00.000000000","2021-12-16T10:29:00.000000000",4861,-2.35809]
["2021-12-16T02:30:00.000000000","2021-12-16T10:30:00.000000000",4852,246.21]
["2021-12-16T02:30:00.000000000","2021-12-16T10:30:00.000000000",4866,-2.8]
["2021-12-16T02:30:00.000000000","2021-12-16T10:30:00.000000000",4870,0.1166667]
["2021-12-16T02:30:00.000000000","2021-12-16T10:30:00.000000000",4856,-0.00625]
["2021-12-16T02:30:00.000000000","2021-12-16T10:30:00.000000000",4860,0.0]
["2021-12-16T02:30:00.000000000","2021-12-16T10:30:00.000000000",4861,-2.339375]
["2021-12-16T02:31:00.000000000","2021-12-16T10:31:00.000000000",4852,246.2117]
["2021-12-16T02:31:00.000000000","2021-12-16T10:31:00.000000000",4866,-2.808333]
["2021-12-16T02:31:00.000000000","2021-12-16T10:31:00.000000000",4870,0.1916667]
["2021-12-16T02:31:00.000000000","2021-12-16T10:31:00.000000000",4856,-0.006]
["2021-12-16T02:31:00.000000000","2021-12-16T10:31:00.000000000",4860,0.0]
["2021-12-16T02:31:00.000000000","2021-12-16T10:31:00.000000000",4861,-2.311302]
["2021-12-16T02:32:00.000000000","2021-12-16T10:32:00.000000000",4852,246.2355]
["2021-12-16T02:32:00.000000000","2021-12-16T10:32:00.000000000",4866,-2.8]
["2021-12-16T02:32:00.000000000","2021-12-16T10:32:00.000000000",4870,0.1833333]
["2021-12-16T02:32:00.000000000","2021-12-16T10:32:00.000000000",4856,-0.00625]
["2021-12-16T02:32:00.000000000","2021-12-16T10:32:00.000000000",4860,0.0]
["2021-12-16T02:32:00.000000000","2021-12-16T10:32:00.000000000",4861,-2.255157]
["2021-12-16T02:33:00.000000000","2021-12-16T10:33:00.000000000",4852,246.2749]
["2021-12-16T02:33:00.000000000","2021-12-16T10:33:00.000000000",4866,-2.8]
["2021-12-16T02:33:00.000000000","2021-12-16T10:33:00.000000000",4870,0.2]
["2021-12-16T02:33:00.000000000","2021-12-16T10:33:00.000000000",4856,-0.00625]
["2021-12-16T02:33:00.000000000","2021-12-16T10:33:00.000000000",4860,0.0]
["2021-12-16T02:33:00.000000000","2021-12-16T10:33:00.000000000",4861,-2.217727]
["2021-12-16T02:34:00.000000000","2021-12-16T10:34:00.000000000",4852,246.2648]
["2021-12-16T02:34:00.000000000","2021-12-16T10:34:00.000000000",4866,-2.791666]
["2021-12-16T02:34:00.000000000","2021-12-16T10:34:00.000000000",4870,0.225]
["2021-12-16T02:34:00.000000000","2021-12-16T10:34:00.000000000",4856,-0.00625]
["2021-12-16T02:34:00.000000000","2021-12-16T10:34:00.000000000",4860,0.0]
["2021-12-16T02:34:00.000000000","2021-12-16T10:34:00.000000000",4861,-2.142867]
["2021-12-16T02:35:00.000000000","2021-12-16T10:35:00.000000000",4852,246.1452]
["2021-12-16T02:35:00.000000000","2021-12-16T10:35:00.000000000",4866,-2.791666]
["2021-12-16T02:35:00.000000000","2021-12-16T10:35:00.000000000",4870,0.225]
["2021-12-16T02:35:00.000000000","2021-12-16T10:35:00.000000000",4856,-0.006]
["2021-12-16T02:35:00.000000000","2021-12-16T10:35:00.000000000",4860,0.0]
["2021-12-16T02:35:00.000000000","2021-12-16T10:35:00.000000000",4861,-2.152225]
["2021-12-16T02:36:00.000000000","2021-12-16T10:36:00.000000000",4852,246.1099]
["2021-12-16T02:36:00.000000000","2021-12-16T10:36:00.000000000",4866,-2.775]
["2021-12-16T02:36:00.000000000","2021-12-16T10:36:00.000000000",4870,0.275]
["2021-12-16T02:36:00.000000000","2021-12-16T10:36:00.000000000",4856,-0.00625]
["2021-12-16T02:36:00.000000000","2021-12-16T10:36:00.000000000",4860,0.0]
["2021-12-16T02:36:00.000000000","2021-12-16T10:36:00.000000000",4861,-2.114795]
["2021-12-16T02:37:00.000000000","2021-12-16T10:37:00.000000000",4852,246.1172]
["2021-12-16T02:37:00.000000000","2021-12-16T10:37:00.000000000",4866,-2.783333]
["2021-12-16T02:37:00.000000000","2021-12-16T10:37:00.000000000",4870,0.2916667]
["2021-12-16T02:37:00.000000000","2021-12-16T10:37:00.000000000",4856,-0.00625]
["2021-12-16T02:37:00.000000000","2021-12-16T10:37:00.000000000",4860,0.0]
["2021-12-16T02:37:00.000000000","2021-12-16T10:37:00.000000000",4861,-2.124152]
["2021-12-16T02:38:00.000000000","2021-12-16T10:38:00.000000000",4852,246.1296]
["2021-12-16T02:38:00.000000000","2021-12-16T10:38:00.000000000",4866,-2.758333]
["2021-12-16T02:38:00.000000000","2021-12-16T10:38:00.000000000",4870,0.3]
["2021-12-16T02:38:00.000000000","2021-12-16T10:38:00.000000000",4856,-0.00625]
["2021-12-16T02:38:00.000000000","2021-12-16T10:38:00.000000000",4860,0.0]
["2021-12-16T02:38:00.000000000","2021-12-16T10:38:00.000000000",4861,-2.09608]
["2021-12-16T02:39:00.000000000","2021-12-16T10:39:00.000000000",4852,246.1263]
["2021-12-16T02:39:00.000000000","2021-12-16T10:39:00.000000000",4866,-2.783333]
["2021-12-16T02:39:00.000000000","2021-12-16T10:39:00.000000000",4870,0.2916667]
["2021-12-16T02:39:00.000000000","2021-12-16T10:39:00.000000000",4856,-0.006749999]
["2021-12-16T02:39:00.000000000","2021-12-16T10:39:00.000000000",4860,0.0]
["2021-12-16T02:39:00.000000000","2021-12-16T10:39:00.000000000",4861,-2.09608]
["2021-12-16T02:40:00.000000000","2021-12-16T10:40:00.000000000",4852,246.1192]
["2021-12-16T02:40:00.000000000","2021-12-16T10:40:00.000000000",4866,-2.75]
["2021-12-16T02:40:00.000000000","2021-12-16T10:40:00.000000000",4870,0.2916667]
["2021-12-16T02:40:00.000000000","2021-12-16T10:40:00.000000000",4856,-0.006]
["2021-12-16T02:40:00.000000000","2021-12-16T10:40:00.000000000",4860,0.0]
["2021-12-16T02:40:00.000000000","2021-12-16T10:40:00.000000000",4861,-2.105437]
["2021-12-16T02:41:00.000000000","2021-12-16T10:41:00.000000000",4852,246.0598]
["2021-12-16T02:41:00.000000000","2021-12-16T10:41:00.000000000",4866,-2.791666]
["2021-12-16T02:41:00.000000000","2021-12-16T10:41:00.000000000",4870,0.2416667]
["2021-12-16T02:41:00.000000000","2021-12-16T10:41:00.000000000",4856,-0.006]
["2021-12-16T02:41:00.000000000","2021-12-16T10:41:00.000000000",4860,0.0]
["2021-12-16T02:41:00.000000000","2021-12-16T10:41:00.000000000",4861,-2.142867]
["2021-12-16T02:42:00.000000000","2021-12-16T10:42:00.000000000",4852,246.0877]
["2021-12-16T02:42:00.000000000","2021-12-16T10:42:00.000000000",4866,-2.791666]
["2021-12-16T02:42:00.000000000","2021-12-16T10:42:00.000000000",4870,0.2166667]
["2021-12-16T02:42:00.000000000","2021-12-16T10:42:00.000000000",4856,-0.0065]
["2021-12-16T02:42:00.000000000","2021-12-16T10:42:00.000000000",4860,0.0]
["2021-12-16T02:42:00.000000000","2021-12-16T10:42:00.000000000",4861,-2.2458]
["2021-12-16T02:43:00.000000000","2021-12-16T10:43:00.000000000",4852,246.0641]
["2021-12-16T02:43:00.000000000","2021-12-16T10:43:00.000000000",4866,-2.783333]
["2021-12-16T02:43:00.000000000","2021-12-16T10:43:00.000000000",4870,0.2666667]
["2021-12-16T02:43:00.000000000","2021-12-16T10:43:00.000000000",4856,-0.006]
["2021-12-16T02:43:00.000000000","2021-12-16T10:43:00.000000000",4860,0.0]
["2021-12-16T02:43:00.000000000","2021-12-16T10:43:00.000000000",4861,-2.292588]
["2021-12-16T02:44:00.000000000","2021-12-16T10:44:00.000000000",4852,246.0703]
["2021-12-16T02:44:00.000000000","2021-12-16T10:44:00.000000000",4866,-2.791666]
["2021-12-16T02:44:00.000000000","2021-12-16T10:44:00.000000000",4870,0.2083333]
["2021-12-16T02:44:00.000000000","2021-12-16T10:44:00.000000000",4856,-0.006]
["2021-12-16T02:44:00.000000000","2021-12-16T10:44:00.000000000",4860,0.0]
["2021-12-16T02:44:00.000000000","2021-12-16T10:44:00.000000000",4861,-2.330017]
["2021-12-16T02:45:00.000000000","2021-12-16T10:45:00.000000000",4852,246.1426]
["2021-12-16T02:45:00.000000000","2021-12-16T10:45:00.000000000",4866,-2.758333]
["2021-12-16T02:45:00.000000000","2021-12-16T10:45:00.000000000",4870,0.2666667]
["2021-12-16T02:45:00.000000000","2021-12-16T10:45:00.000000000",4856,-0.006]
["2021-12-16T02:45:00.000000000","2021-12-16T10:45:00.000000000",4860,0.0]
["2021-12-16T02:45:00.000000000","2021-12-16T10:45:00.000000000",4861,-2.28323]
["2021-12-16T02:46:00.000000000","2021-12-16T10:46:00.000000000",4852,246.1399]
["2021-12-16T02:46:00.000000000","2021-12-16T10:46:00.000000000",4866,-2.75]
["2021-12-16T02:46:00.000000000","2021-12-16T10:46:00.000000000",4870,0.2416667]
["2021-12-16T02:46:00.000000000","2021-12-16T10:46:00.000000000",4856,-0.00625]
["2021-12-16T02:46:00.000000000","2021-12-16T10:46:00.000000000",4860,0.0]
["2021-12-16T02:46:00.000000000","2021-12-16T10:46:00.000000000",4861,-2.264515]
["2021-12-16T02:47:00.000000000","2021-12-16T10:47:00.000000000",4852,246.1242]
["2021-12-16T02:47:00.000000000","2021-12-16T10:47:00.000000000",4866,-2.725]
["2021-12-16T02:47:00.000000000","2021-12-16T10:47:00.000000000",4870,0.3]
["2021-12-16T02:47:00.000000000","2021-12-16T10:47:00.000000000",4856,-0.006]
["2021-12-16T02:47:00.000000000","2021-12-16T10:47:00.000000000",4860,0.0]
["2021-12-16T02:47:00.000000000","2021-12-16T10:47:00.000000000",4861,-2.2458]
["2021-12-16T02:48:00.000000000","2021-12-16T10:48:00.000000000",4852,246.1029]
["2021-12-16T02:48:00.000000000","2021-12-16T10:48:00.000000000",4866,-2.683333]
["2021-12-16T02:48:00.000000000","2021-12-16T10:48:00.000000000",4870,0.3333333]
["2021-12-16T02:48:00.000000000","2021-12-16T10:48:00.000000000",4856,-0.006]
["2021-12-16T02:48:00.000000000","2021-12-16T10:48:00.000000000",4860,0.0]
["2021-12-16T02:48:00.000000000","2021-12-16T10:48:00.000000000",4861,-2.217727]
["2021-12-16T02:49:00.000000000","2021-12-16T10:49:00.000000000",4852,246.1194]
["2021-12-16T02:49:00.000000000","2021-12-16T10:49:00.000000000",4866,-2.616667]
["2021-12-16T02:49:00.000000000","2021-12-16T10:49:00.000000000",4870,0.4416666]
["2021-12-16T02:49:00.000000000","2021-12-16T10:49:00.000000000",4856,-0.00625]
["2021-12-16T02:49:00.000000000","2021-12-16T10:49:00.000000000",4860,0.0]
["2021-12-16T02:49:00.000000000","2021-12-16T10:49:00.000000000",4861,-2.124152]
["2021-12-16T02:50:00.000000000","2021-12-16T10:50:00.000000000",4852,246.1754]
["2021-12-16T02:50:00.000000000","2021-12-16T10:50:00.000000000",4866,-2.591667]
["2021-12-16T02:50:00.000000000","2021-12-16T10:50:00.000000000",4870,0.4333333]
["2021-12-16T02:50:00.000000000","2021-12-16T10:50:00.000000000",4856,-0.006]
["2021-12-16T02:50:00.000000000","2021-12-16T10:50:00.000000000",4860,0.0]
["2021-12-16T02:50:00.000000000","2021-12-16T10:50:00.000000000",4861,-2.124152]
["2021-12-16T02:51:00.000000000","2021-12-16T10:51:00.000000000",4852,246.2328]
["2021-12-16T02:51:00.000000000","2021-12-16T10:51:00.000000000",4866,-2.6]
["2021-12-16T02:51:00.000000000","2021-12-16T10:51:00.000000000",4870,0.4]
["2021-12-16T02:51:00.000000000","2021-12-16T10:51:00.000000000",4856,-0.006]
["2021-12-16T02:51:00.000000000","2021-12-16T10:51:00.000000000",4860,0.0]
["2021-12-16T02:51:00.000000000","2021-12-16T10:51:00.000000000",4861,-2.17094]
["2021-12-16T02:52:00.000000000","2021-12-16T10:52:00.000000000",4852,246.2366]
["2021-12-16T02:52:00.000000000","2021-12-16T10:52:00.000000000",4866,-2.616667]
["2021-12-16T02:52:00.000000000","2021-12-16T10:52:00.000000000",4870,0.4083333]
["2021-12-16T02:52:00.000000000","2021-12-16T10:52:00.000000000",4856,-0.006]
["2021-12-16T02:52:00.000000000","2021-12-16T10:52:00.000000000",4860,0.0]
["2021-12-16T02:52:00.000000000","2021-12-16T10:52:00.000000000",4861,-2.20837]
["2021-12-16T02:53:00.000000000","2021-12-16T10:53:00.000000000",4852,246.233]
["2021-12-16T02:53:00.000000000","2021-12-16T10:53:00.000000000",4866,-2.583333]
["2021-12-16T02:53:00.000000000","2021-12-16T10:53:00.000000000",4870,0.4166667]
["2021-12-16T02:53:00.000000000","2021-12-16T10:53:00.000000000",4856,-0.006]
["2021-12-16T02:53:00.000000000","2021-12-16T10:53:00.000000000",4860,0.0]
["2021-12-16T02:53:00.000000000","2021-12-16T10:53:00.000000000",4861,-2.20837]
["2021-12-16T02:54:00.000000000","2021-12-16T10:54:00.000000000",4852,246.241]
["2021-12-16T02:54:00.000000000","2021-12-16T10:54:00.000000000",4866,-2.6]
["2021-12-16T02:54:00.000000000","2021-12-16T10:54:00.000000000",4870,0.4416666]
["2021-12-16T02:54:00.000000000","2021-12-16T10:54:00.000000000",4856,-0.006]
["2021-12-16T02:54:00.000000000","2021-12-16T10:54:00.000000000",4860,0.0]
["2021-12-16T02:54:00.000000000","2021-12-16T10:54:00.000000000",4861,-2.236442]
["2021-12-16T02:55:00.000000000","2021-12-16T10:55:00.000000000",4852,246.1804]
["2021-12-16T02:55:00.000000000","2021-12-16T10:55:00.000000000",4866,-2.6]
["2021-12-16T02:55:00.000000000","2021-12-16T10:55:00.000000000",4870,0.45]
["2021-12-16T02:55:00.000000000","2021-12-16T10:55:00.000000000",4856,-0.006]
["2021-12-16T02:55:00.000000000","2021-12-16T10:55:00.000000000",4860,0.0]
["2021-12-16T02:55:00.000000000","2021-12-16T10:55:00.000000000",4861,-2.180297]
["2021-12-16T02:56:00.000000000","2021-12-16T10:56:00.000000000",4852,246.1564]
["2021-12-16T02:56:00.000000000","2021-12-16T10:56:00.000000000",4866,-2.6]
["2021-12-16T02:56:00.000000000","2021-12-16T10:56:00.000000000",4870,0.475]
["2021-12-16T02:56:00.000000000","2021-12-16T10:56:00.000000000",4856,-0.006]
["2021-12-16T02:56:00.000000000","2021-12-16T10:56:00.000000000",4860,0.0]
["2021-12-16T02:56:00.000000000","2021-12-16T10:56:00.000000000",4861,-2.227085]
["2021-12-16T02:57:00.000000000","2021-12-16T10:57:00.000000000",4852,246.1629]
["2021-12-16T02:57:00.000000000","2021-12-16T10:57:00.000000000",4866,-2.6]
["2021-12-16T02:57:00.000000000","2021-12-16T10:57:00.000000000",4870,0.45]
["2021-12-16T02:57:00.000000000","2021-12-16T10:57:00.000000000",4856,-0.006]
["2021-12-16T02:57:00.000000000","2021-12-16T10:57:00.000000000",4860,0.0]
["2021-12-16T02:57:00.000000000","2021-12-16T10:57:00.000000000",4861,-2.28323]
["2021-12-16T02:58:00.000000000","2021-12-16T10:58:00.000000000",4852,246.1482]
["2021-12-16T02:58:00.000000000","2021-12-16T10:58:00.000000000",4866,-2.608333]
["2021-12-16T02:58:00.000000000","2021-12-16T10:58:00.000000000",4870,0.475]
["2021-12-16T02:58:00.000000000","2021-12-16T10:58:00.000000000",4856,-0.00625]
["2021-12-16T02:58:00.000000000","2021-12-16T10:58:00.000000000",4860,0.0]
["2021-12-16T02:58:00.000000000","2021-12-16T10:58:00.000000000",4861,-2.32066]
["2021-12-16T02:59:00.000000000","2021-12-16T10:59:00.000000000",4852,246.1459]
["2021-12-16T02:59:00.000000000","2021-12-16T10:59:00.000000000",4866,-2.616667]
["2021-12-16T02:59:00.000000000","2021-12-16T10:59:00.000000000",4870,0.4583333]
["2021-12-16T02:59:00.000000000","2021-12-16T10:59:00.000000000",4856,-0.006]
["2021-12-16T02:59:00.000000000","2021-12-16T10:59:00.000000000",4860,0.0]
["2021-12-16T02:59:00.000000000","2021-12-16T10:59:00.000000000",4861,-2.330017]
["2021-12-16T03:00:00.000000000","2021-12-16T11:00:00.000000000",4852,246.0569]
["2021-12-16T03:00:00.000000000","2021-12-16T11:00:00.000000000",4866,-2.608333]
["2021-12-16T03:00:00.000000000","2021-12-16T11:00:00.000000000",4870,0.4583333]
["2021-12-16T03:00:00.000000000","2021-12-16T11:00:00.000000000",4856,-0.006]
["2021-12-16T03:00:00.000000000","2021-12-16T11:00:00.000000000",4860,0.0]
["2021-12-16T03:00:00.000000000","2021-12-16T11:00:00.000000000",4861,-2.348732]
["2021-12-16T03:01:00.000000000","2021-12-16T11:01:00.000000000",4852,246.0964]
["2021-12-16T03:01:00.000000000","2021-12-16T11:01:00.000000000",4866,-2.683333]
["2021-12-16T03:01:00.000000000","2021-12-16T11:01:00.000000000",4870,0.4416666]
["2021-12-16T03:01:00.000000000","2021-12-16T11:01:00.000000000",4856,-0.006]
["2021-12-16T03:01:00.000000000","2021-12-16T11:01:00.000000000",4860,0.0]
["2021-12-16T03:01:00.000000000","2021-12-16T11:01:00.000000000",4861,-2.39552]
["2021-12-16T03:02:00.000000000","2021-12-16T11:02:00.000000000",4852,246.1496]
["2021-12-16T03:02:00.000000000","2021-12-16T11:02:00.000000000",4866,-2.641667]
["2021-12-16T03:02:00.000000000","2021-12-16T11:02:00.000000000",4870,0.4166667]
["2021-12-16T03:02:00.000000000","2021-12-16T11:02:00.000000000",4856,-0.00625]
["2021-12-16T03:02:00.000000000","2021-12-16T11:02:00.000000000",4860,0.0]
["2021-12-16T03:02:00.000000000","2021-12-16T11:02:00.000000000",4861,-2.404877]
["2021-12-16T03:03:00.000000000","2021-12-16T11:03:00.000000000",4852,246.1675]
["2021-12-16T03:03:00.000000000","2021-12-16T11:03:00.000000000",4866,-2.675]
["2021-12-16T03:03:00.000000000","2021-12-16T11:03:00.000000000",4870,0.4083333]
["2021-12-16T03:03:00.000000000","2021-12-16T11:03:00.000000000",4856,-0.00625]
["2021-12-16T03:03:00.000000000","2021-12-16T11:03:00.000000000",4860,0.0]
["2021-12-16T03:03:00.000000000","2021-12-16T11:03:00.000000000",4861,-2.386163]
["2021-12-16T03:04:00.000000000","2021-12-16T11:04:00.000000000",4852,246.2334]
["2021-12-16T03:04:00.000000000","2021-12-16T11:04:00.000000000",4866,-2.666667]
["2021-12-16T03:04:00.000000000","2021-12-16T11:04:00.000000000",4870,0.425]
["2021-12-16T03:04:00.000000000","2021-12-16T11:04:00.000000000",4856,-0.006]
["2021-12-16T03:04:00.000000000","2021-12-16T11:04:00.000000000",4860,0.0]
["2021-12-16T03:04:00.000000000","2021-12-16T11:04:00.000000000",4861,-2.367447]
["2021-12-16T03:05:00.000000000","2021-12-16T11:05:00.000000000",4852,246.1625]
["2021-12-16T03:05:00.000000000","2021-12-16T11:05:00.000000000",4866,-2.641667]
["2021-12-16T03:05:00.000000000","2021-12-16T11:05:00.000000000",4870,0.4416666]
["2021-12-16T03:05:00.000000000","2021-12-16T11:05:00.000000000",4856,-0.006]
["2021-12-16T03:05:00.000000000","2021-12-16T11:05:00.000000000",4860,0.0]
["2021-12-16T03:05:00.000000000","2021-12-16T11:05:00.000000000",4861,-2.32066]
["2021-12-16T03:06:00.000000000","2021-12-16T11:06:00.000000000",4852,246.1175]
["2021-12-16T03:06:00.000000000","2021-12-16T11:06:00.000000000",4866,-2.608333]
["2021-12-16T03:06:00.000000000","2021-12-16T11:06:00.000000000",4870,0.4583333]
["2021-12-16T03:06:00.000000000","2021-12-16T11:06:00.000000000",4856,-0.0065]
["2021-12-16T03:06:00.000000000","2021-12-16T11:06:00.000000000",4860,0.0]
["2021-12-16T03:06:00.000000000","2021-12-16T11:06:00.000000000",4861,-2.32066]
["2021-12-16T03:07:00.000000000","2021-12-16T11:07:00.000000000",4852,246.1426]
["2021-12-16T03:07:00.000000000","2021-12-16T11:07:00.000000000",4866,-2.583333]
["2021-12-16T03:07:00.000000000","2021-12-16T11:07:00.000000000",4870,0.525]
["2021-12-16T03:07:00.000000000","2021-12-16T11:07:00.000000000",4856,-0.006]
["2021-12-16T03:07:00.000000000","2021-12-16T11:07:00.000000000",4860,0.0]
["2021-12-16T03:07:00.000000000","2021-12-16T11:07:00.000000000",4861,-2.330017]
["2021-12-16T03:08:00.000000000","2021-12-16T11:08:00.000000000",4852,246.0749]
["2021-12-16T03:08:00.000000000","2021-12-16T11:08:00.000000000",4866,-2.541667]
["2021-12-16T03:08:00.000000000","2021-12-16T11:08:00.000000000",4870,0.5166667]
["2021-12-16T03:08:00.000000000","2021-12-16T11:08:00.000000000",4856,-0.006]
["2021-12-16T03:08:00.000000000","2021-12-16T11:08:00.000000000",4860,0.0]
["2021-12-16T03:08:00.000000000","2021-12-16T11:08:00.000000000",4861,-2.311302]
["2021-12-16T03:09:00.000000000","2021-12-16T11:09:00.000000000",4852,245.9692]
["2021-12-16T03:09:00.000000000","2021-12-16T11:09:00.000000000",4866,-2.591667]
["2021-12-16T03:09:00.000000000","2021-12-16T11:09:00.000000000",4870,0.475]
["2021-12-16T03:09:00.000000000","2021-12-16T11:09:00.000000000",4856,-0.00625]
["2021-12-16T03:09:00.000000000","2021-12-16T11:09:00.000000000",4860,0.0]
["2021-12-16T03:09:00.000000000","2021-12-16T11:09:00.000000000",4861,-2.367447]
["2021-12-16T03:10:00.000000000","2021-12-16T11:10:00.000000000",4852,245.9492]
["2021-12-16T03:10:00.000000000","2021-12-16T11:10:00.000000000",4866,-2.591667]
["2021-12-16T03:10:00.000000000","2021-12-16T11:10:00.000000000",4870,0.4666667]
["2021-12-16T03:10:00.000000000","2021-12-16T11:10:00.000000000",4856,-0.006]
["2021-12-16T03:10:00.000000000","2021-12-16T11:10:00.000000000",4860,0.0]
["2021-12-16T03:10:00.000000000","2021-12-16T11:10:00.000000000",4861,-2.376805]
["2021-12-16T03:11:00.000000000","2021-12-16T11:11:00.000000000",4852,245.95]
["2021-12-16T03:11:00.000000000","2021-12-16T11:11:00.000000000",4866,-2.591667]
["2021-12-16T03:11:00.000000000","2021-12-16T11:11:00.000000000",4870,0.5]
["2021-12-16T03:11:00.000000000","2021-12-16T11:11:00.000000000",4856,-0.006]
["2021-12-16T03:11:00.000000000","2021-12-16T11:11:00.000000000",4860,0.0]
["2021-12-16T03:11:00.000000000","2021-12-16T11:11:00.000000000",4861,-2.339375]
["2021-12-16T03:12:00.000000000","2021-12-16T11:12:00.000000000",4852,245.9654]
["2021-12-16T03:12:00.000000000","2021-12-16T11:12:00.000000000",4866,-2.583333]
["2021-12-16T03:12:00.000000000","2021-12-16T11:12:00.000000000",4870,0.475]
["2021-12-16T03:12:00.000000000","2021-12-16T11:12:00.000000000",4856,-0.006]
["2021-12-16T03:12:00.000000000","2021-12-16T11:12:00.000000000",4860,0.0]
["2021-12-16T03:12:00.000000000","2021-12-16T11:12:00.000000000",4861,-2.367447]
["2021-12-16T03:13:00.000000000","2021-12-16T11:13:00.000000000",4852,245.9446]
["2021-12-16T03:13:00.000000000","2021-12-16T11:13:00.000000000",4866,-2.591667]
["2021-12-16T03:13:00.000000000","2021-12-16T11:13:00.000000000",4870,0.4416666]
["2021-12-16T03:13:00.000000000","2021-12-16T11:13:00.000000000",4856,-0.00625]
["2021-12-16T03:13:00.000000000","2021-12-16T11:13:00.000000000",4860,0.0]
["2021-12-16T03:13:00.000000000","2021-12-16T11:13:00.000000000",4861,-2.367447]
["2021-12-16T03:14:00.000000000","2021-12-16T11:14:00.000000000",4852,245.9497]
["2021-12-16T03:14:00.000000000","2021-12-16T11:14:00.000000000",4866,-2.6]
["2021-12-16T03:14:00.000000000","2021-12-16T11:14:00.000000000",4870,0.3833333]
["2021-12-16T03:14:00.000000000","2021-12-16T11:14:00.000000000",4856,-0.006]
["2021-12-16T03:14:00.000000000","2021-12-16T11:14:00.000000000",4860,0.0]
["2021-12-16T03:14:00.000000000","2021-12-16T11:14:00.000000000",4861,-2.404877]
["2021-12-16T03:15:00.000000000","2021-12-16T11:15:00.000000000",4852,245.9759]
["2021-12-16T03:15:00.000000000","2021-12-16T11:15:00.000000000",4866,-2.65]
["2021-12-16T03:15:00.000000000","2021-12-16T11:15:00.000000000",4870,0.3666667]
["2021-12-16T03:15:00.000000000","2021-12-16T11:15:00.000000000",4856,-0.006]
["2021-12-16T03:15:00.000000000","2021-12-16T11:15:00.000000000",4860,0.0]
["2021-12-16T03:15:00.000000000","2021-12-16T11:15:00.000000000",4861,-2.43295]
["2021-12-16T03:16:00.000000000","2021-12-16T11:16:00.000000000",4852,245.9543]
["2021-12-16T03:16:00.000000000","2021-12-16T11:16:00.000000000",4866,-2.7]
["2021-12-16T03:16:00.000000000","2021-12-16T11:16:00.000000000",4870,0.3083333]
["2021-12-16T03:16:00.000000000","2021-12-16T11:16:00.000000000",4856,-0.006]
["2021-12-16T03:16:00.000000000","2021-12-16T11:16:00.000000000",4860,0.0]
["2021-12-16T03:16:00.000000000","2021-12-16T11:16:00.000000000",4861,-2.50781]
["2021-12-16T03:17:00.000000000","2021-12-16T11:17:00.000000000",4852,246.0149]
["2021-12-16T03:17:00.000000000","2021-12-16T11:17:00.000000000",4866,-2.708333]
["2021-12-16T03:17:00.000000000","2021-12-16T11:17:00.000000000",4870,0.3166667]
["2021-12-16T03:17:00.000000000","2021-12-16T11:17:00.000000000",4856,-0.0065]
["2021-12-16T03:17:00.000000000","2021-12-16T11:17:00.000000000",4860,0.0]
["2021-12-16T03:17:00.000000000","2021-12-16T11:17:00.000000000",4861,-2.517167]
["2021-12-16T03:18:00.000000000","2021-12-16T11:18:00.000000000",4852,245.9672]
["2021-12-16T03:18:00.000000000","2021-12-16T11:18:00.000000000",4866,-2.775]
["2021-12-16T03:18:00.000000000","2021-12-16T11:18:00.000000000",4870,0.25]
["2021-12-16T03:18:00.000000000","2021-12-16T11:18:00.000000000",4856,-0.006]
["2021-12-16T03:18:00.000000000","2021-12-16T11:18:00.000000000",4860,0.0]
["2021-12-16T03:18:00.000000000","2021-12-16T11:18:00.000000000",4861,-2.58267]
["2021-12-16T03:19:00.000000000","2021-12-16T11:19:00.000000000",4852,245.9763]
["2021-12-16T03:19:00.000000000","2021-12-16T11:19:00.000000000",4866,-2.8]
["2021-12-16T03:19:00.000000000","2021-12-16T11:19:00.000000000",4870,0.225]
["2021-12-16T03:19:00.000000000","2021-12-16T11:19:00.000000000",4856,-0.006]
["2021-12-16T03:19:00.000000000","2021-12-16T11:19:00.000000000",4860,0.0]
["2021-12-16T03:19:00.000000000","2021-12-16T11:19:00.000000000",4861,-2.638815]
["2021-12-16T03:20:00.000000000","2021-12-16T11:20:00.000000000",4852,245.9663]
["2021-12-16T03:20:00.000000000","2021-12-16T11:20:00.000000000",4866,-2.858333]
["2021-12-16T03:20:00.000000000","2021-12-16T11:20:00.000000000",4870,0.1916667]
["2021-12-16T03:20:00.000000000","2021-12-16T11:20:00.000000000",4856,-0.006]
["2021-12-16T03:20:00.000000000","2021-12-16T11:20:00.000000000",4860,0.0]
["2021-12-16T03:20:00.000000000","2021-12-16T11:20:00.000000000",4861,-2.648173]
["2021-12-16T03:21:00.000000000","2021-12-16T11:21:00.000000000",4852,245.9428]
["2021-12-16T03:21:00.000000000","2021-12-16T11:21:00.000000000",4866,-2.883333]
["2021-12-16T03:21:00.000000000","2021-12-16T11:21:00.000000000",4870,0.1333333]
["2021-12-16T03:21:00.000000000","2021-12-16T11:21:00.000000000",4856,-0.006]
["2021-12-16T03:21:00.000000000","2021-12-16T11:21:00.000000000",4860,0.0]
["2021-12-16T03:21:00.000000000","2021-12-16T11:21:00.000000000",4861,-2.629457]
["2021-12-16T03:22:00.000000000","2021-12-16T11:22:00.000000000",4852,245.9449]
["2021-12-16T03:22:00.000000000","2021-12-16T11:22:00.000000000",4866,-2.933333]
["2021-12-16T03:22:00.000000000","2021-12-16T11:22:00.000000000",4870,0.1333333]
["2021-12-16T03:22:00.000000000","2021-12-16T11:22:00.000000000",4856,-0.00625]
["2021-12-16T03:22:00.000000000","2021-12-16T11:22:00.000000000",4860,0.0]
["2021-12-16T03:22:00.000000000","2021-12-16T11:22:00.000000000",4861,-2.610742]
["2021-12-16T03:23:00.000000000","2021-12-16T11:23:00.000000000",4852,245.9836]
["2021-12-16T03:23:00.000000000","2021-12-16T11:23:00.000000000",4866,-2.975]
["2021-12-16T03:23:00.000000000","2021-12-16T11:23:00.000000000",4870,0.09999999]
["2021-12-16T03:23:00.000000000","2021-12-16T11:23:00.000000000",4856,-0.006]
["2021-12-16T03:23:00.000000000","2021-12-16T11:23:00.000000000",4860,0.0]
["2021-12-16T03:23:00.000000000","2021-12-16T11:23:00.000000000",4861,-2.554597]
["2021-12-16T03:24:00.000000000","2021-12-16T11:24:00.000000000",4852,245.9431]
["2021-12-16T03:24:00.000000000","2021-12-16T11:24:00.000000000",4866,-3.058333]
["2021-12-16T03:24:00.000000000","2021-12-16T11:24:00.000000000",4870,-0.025]
["2021-12-16T03:24:00.000000000","2021-12-16T11:24:00.000000000",4856,-0.006]
["2021-12-16T03:24:00.000000000","2021-12-16T11:24:00.000000000",4860,0.0]
["2021-12-16T03:24:00.000000000","2021-12-16T11:24:00.000000000",4861,-2.573313]
["2021-12-16T03:25:00.000000000","2021-12-16T11:25:00.000000000",4852,245.9536]
["2021-12-16T03:25:00.000000000","2021-12-16T11:25:00.000000000",4866,-3.116667]
["2021-12-16T03:25:00.000000000","2021-12-16T11:25:00.000000000",4870,-0.09166666]
["2021-12-16T03:25:00.000000000","2021-12-16T11:25:00.000000000",4856,-0.00625]
["2021-12-16T03:25:00.000000000","2021-12-16T11:25:00.000000000",4860,0.0]
["2021-12-16T03:25:00.000000000","2021-12-16T11:25:00.000000000",4861,-2.592027]
["2021-12-16T03:26:00.000000000","2021-12-16T11:26:00.000000000",4852,245.9541]
["2021-12-16T03:26:00.000000000","2021-12-16T11:26:00.000000000",4866,-3.191667]
["2021-12-16T03:26:00.000000000","2021-12-16T11:26:00.000000000",4870,-0.1583333]
["2021-12-16T03:26:00.000000000","2021-12-16T11:26:00.000000000",4856,-0.00625]
["2021-12-16T03:26:00.000000000","2021-12-16T11:26:00.000000000",4860,0.0]
["2021-12-16T03:26:00.000000000","2021-12-16T11:26:00.000000000",4861,-2.554597]
["2021-12-16T03:27:00.000000000","2021-12-16T11:27:00.000000000",4852,245.9595]
["2021-12-16T03:27:00.000000000","2021-12-16T11:27:00.000000000",4866,-3.283333]
["2021-12-16T03:27:00.000000000","2021-12-16T11:27:00.000000000",4870,-0.2583333]
["2021-12-16T03:27:00.000000000","2021-12-16T11:27:00.000000000",4856,-0.00625]
["2021-12-16T03:27:00.000000000","2021-12-16T11:27:00.000000000",4860,0.0]
["2021-12-16T03:27:00.000000000","2021-12-16T11:27:00.000000000",4861,-2.50781]
["2021-12-16T03:28:00.000000000","2021-12-16T11:28:00.000000000",4852,245.976]
["2021-12-16T03:28:00.000000000","2021-12-16T11:28:00.000000000",4866,-3.35]
["2021-12-16T03:28:00.000000000","2021-12-16T11:28:00.000000000",4870,-0.3166667]
["2021-12-16T03:28:00.000000000","2021-12-16T11:28:00.000000000",4856,-0.006]
["2021-12-16T03:28:00.000000000","2021-12-16T11:28:00.000000000",4860,0.0]
["2021-12-16T03:28:00.000000000","2021-12-16T11:28:00.000000000",4861,-2.479738]
["2021-12-16T03:29:00.000000000","2021-12-16T11:29:00.000000000",4852,245.9682]
["2021-12-16T03:29:00.000000000","2021-12-16T11:29:00.000000000",4866,-3.45]
["2021-12-16T03:29:00.000000000","2021-12-16T11:29:00.000000000",4870,-0.4083333]
["2021-12-16T03:29:00.000000000","2021-12-16T11:29:00.000000000",4856,-0.006]
["2021-12-16T03:29:00.000000000","2021-12-16T11:29:00.000000000",4860,0.0]
["2021-12-16T03:29:00.000000000","2021-12-16T11:29:00.000000000",4861,-2.43295]
["2021-12-16T03:30:00.000000000","2021-12-16T11:30:00.000000000",4852,245.9423]
["2021-12-16T03:30:00.000000000","2021-12-16T11:30:00.000000000",4866,-3.516666]
["2021-12-16T03:30:00.000000000","2021-12-16T11:30:00.000000000",4870,-0.3833333]
["2021-12-16T03:30:00.000000000","2021-12-16T11:30:00.000000000",4856,-0.006]
["2021-12-16T03:30:00.000000000","2021-12-16T11:30:00.000000000",4860,0.0]
["2021-12-16T03:30:00.000000000","2021-12-16T11:30:00.000000000",4861,-2.339375]
["2021-12-16T03:31:00.000000000","2021-12-16T11:31:00.000000000",4852,245.9067]
["2021-12-16T03:31:00.000000000","2021-12-16T11:31:00.000000000",4866,-3.483333]
["2021-12-16T03:31:00.000000000","2021-12-16T11:31:00.000000000",4870,-0.4083333]
["2021-12-16T03:31:00.000000000","2021-12-16T11:31:00.000000000",4856,-0.006]
["2021-12-16T03:31:00.000000000","2021-12-16T11:31:00.000000000",4860,0.0]
["2021-12-16T03:31:00.000000000","2021-12-16T11:31:00.000000000",4861,-2.217727]
["2021-12-16T03:32:00.000000000","2021-12-16T11:32:00.000000000",4852,245.9087]
["2021-12-16T03:32:00.000000000","2021-12-16T11:32:00.000000000",4866,-3.533333]
["2021-12-16T03:32:00.000000000","2021-12-16T11:32:00.000000000",4870,-0.45]
["2021-12-16T03:32:00.000000000","2021-12-16T11:32:00.000000000",4856,-0.006]
["2021-12-16T03:32:00.000000000","2021-12-16T11:32:00.000000000",4860,0.0]
["2021-12-16T03:32:00.000000000","2021-12-16T11:32:00.000000000",4861,-2.180297]
["2021-12-16T03:33:00.000000000","2021-12-16T11:33:00.000000000",4852,245.8063]
["2021-12-16T03:33:00.000000000","2021-12-16T11:33:00.000000000",4866,-3.6]
["2021-12-16T03:33:00.000000000","2021-12-16T11:33:00.000000000",4870,-0.525]
["2021-12-16T03:33:00.000000000","2021-12-16T11:33:00.000000000",4856,-0.006]
["2021-12-16T03:33:00.000000000","2021-12-16T11:33:00.000000000",4860,0.0]
["2021-12-16T03:33:00.000000000","2021-12-16T11:33:00.000000000",4861,-2.142867]
["2021-12-16T03:34:00.000000000","2021-12-16T11:34:00.000000000",4852,245.835]
["2021-12-16T03:34:00.000000000","2021-12-16T11:34:00.000000000",4866,-3.641667]
["2021-12-16T03:34:00.000000000","2021-12-16T11:34:00.000000000",4870,-0.6666667]
["2021-12-16T03:34:00.000000000","2021-12-16T11:34:00.000000000",4856,-0.00625]
["2021-12-16T03:34:00.000000000","2021-12-16T11:34:00.000000000",4860,0.0]
["2021-12-16T03:34:00.000000000","2021-12-16T11:34:00.000000000",4861,-2.152225]
["2021-12-16T03:35:00.000000000","2021-12-16T11:35:00.000000000",4852,245.8589]
["2021-12-16T03:35:00.000000000","2021-12-16T11:35:00.000000000",4866,-3.716666]
["2021-12-16T03:35:00.000000000","2021-12-16T11:35:00.000000000",4870,-0.7666667]
["2021-12-16T03:35:00.000000000","2021-12-16T11:35:00.000000000",4856,-0.00625]
["2021-12-16T03:35:00.000000000","2021-12-16T11:35:00.000000000",4860,0.0]
["2021-12-16T03:35:00.000000000","2021-12-16T11:35:00.000000000",4861,-2.227085]
["2021-12-16T03:36:00.000000000","2021-12-16T11:36:00.000000000",4852,245.8254]
["2021-12-16T03:36:00.000000000","2021-12-16T11:36:00.000000000",4866,-3.666667]
["2021-12-16T03:36:00.000000000","2021-12-16T11:36:00.000000000",4870,-0.75]
["2021-12-16T03:36:00.000000000","2021-12-16T11:36:00.000000000",4856,-0.006]
["2021-12-16T03:36:00.000000000","2021-12-16T11:36:00.000000000",4860,0.0]
["2021-12-16T03:36:00.000000000","2021-12-16T11:36:00.000000000",4861,-2.114795]
["2021-12-16T03:37:00.000000000","2021-12-16T11:37:00.000000000",4852,245.8302]
["2021-12-16T03:37:00.000000000","2021-12-16T11:37:00.000000000",4866,-3.675]
["2021-12-16T03:37:00.000000000","2021-12-16T11:37:00.000000000",4870,-0.725]
["2021-12-16T03:37:00.000000000","2021-12-16T11:37:00.000000000",4856,-0.006]
["2021-12-16T03:37:00.000000000","2021-12-16T11:37:00.000000000",4860,0.0]
["2021-12-16T03:37:00.000000000","2021-12-16T11:37:00.000000000",4861,-2.086722]
["2021-12-16T03:38:00.000000000","2021-12-16T11:38:00.000000000",4852,245.823]
["2021-12-16T03:38:00.000000000","2021-12-16T11:38:00.000000000",4866,-3.758333]
["2021-12-16T03:38:00.000000000","2021-12-16T11:38:00.000000000",4870,-0.8666666]
["2021-12-16T03:38:00.000000000","2021-12-16T11:38:00.000000000",4856,-0.006]
["2021-12-16T03:38:00.000000000","2021-12-16T11:38:00.000000000",4860,0.0]
["2021-12-16T03:38:00.000000000","2021-12-16T11:38:00.000000000",4861,-2.161582]
["2021-12-16T03:39:00.000000000","2021-12-16T11:39:00.000000000",4852,245.8246]
["2021-12-16T03:39:00.000000000","2021-12-16T11:39:00.000000000",4866,-3.791666]
["2021-12-16T03:39:00.000000000","2021-12-16T11:39:00.000000000",4870,-0.8916667]
["2021-12-16T03:39:00.000000000","2021-12-16T11:39:00.000000000",4856,-0.006]
["2021-12-16T03:39:00.000000000","2021-12-16T11:39:00.000000000",4860,0.0]
["2021-12-16T03:39:00.000000000","2021-12-16T11:39:00.000000000",4861,-2.217727]
["2021-12-16T03:40:00.000000000","2021-12-16T11:40:00.000000000",4852,245.8141]
["2021-12-16T03:40:00.000000000","2021-12-16T11:40:00.000000000",4866,-3.8]
["2021-12-16T03:40:00.000000000","2021-12-16T11:40:00.000000000",4870,-0.7833333]
["2021-12-16T03:40:00.000000000","2021-12-16T11:40:00.000000000",4856,-0.006]
["2021-12-16T03:40:00.000000000","2021-12-16T11:40:00.000000000",4860,0.0]
["2021-12-16T03:40:00.000000000","2021-12-16T11:40:00.000000000",4861,-2.180297]
["2021-12-16T03:41:00.000000000","2021-12-16T11:41:00.000000000",4852,245.8364]
["2021-12-16T03:41:00.000000000","2021-12-16T11:41:00.000000000",4866,-3.775]
["2021-12-16T03:41:00.000000000","2021-12-16T11:41:00.000000000",4870,-0.7666667]
["2021-12-16T03:41:00.000000000","2021-12-16T11:41:00.000000000",4856,-0.006]
["2021-12-16T03:41:00.000000000","2021-12-16T11:41:00.000000000",4860,0.0]
["2021-12-16T03:41:00.000000000","2021-12-16T11:41:00.000000000",4861,-2.105437]
["2021-12-16T03:42:00.000000000","2021-12-16T11:42:00.000000000",4852,245.8463]
["2021-12-16T03:42:00.000000000","2021-12-16T11:42:00.000000000",4866,-3.733333]
["2021-12-16T03:42:00.000000000","2021-12-16T11:42:00.000000000",4870,-0.7583333]
["2021-12-16T03:42:00.000000000","2021-12-16T11:42:00.000000000",4856,-0.00625]
["2021-12-16T03:42:00.000000000","2021-12-16T11:42:00.000000000",4860,0.0]
["2021-12-16T03:42:00.000000000","2021-12-16T11:42:00.000000000",4861,-2.039935]
["2021-12-16T03:43:00.000000000","2021-12-16T11:43:00.000000000",4852,245.808]
["2021-12-16T03:43:00.000000000","2021-12-16T11:43:00.000000000",4866,-3.766666]
["2021-12-16T03:43:00.000000000","2021-12-16T11:43:00.000000000",4870,-0.85]
["2021-12-16T03:43:00.000000000","2021-12-16T11:43:00.000000000",4856,-0.00625]
["2021-12-16T03:43:00.000000000","2021-12-16T11:43:00.000000000",4860,0.0]
["2021-12-16T03:43:00.000000000","2021-12-16T11:43:00.000000000",4861,-2.039935]
["2021-12-16T03:44:00.000000000","2021-12-16T11:44:00.000000000",4852,245.864]
["2021-12-16T03:44:00.000000000","2021-12-16T11:44:00.000000000",4866,-3.675]
["2021-12-16T03:44:00.000000000","2021-12-16T11:44:00.000000000",4870,-0.725]
["2021-12-16T03:44:00.000000000","2021-12-16T11:44:00.000000000",4856,-0.006]
["2021-12-16T03:44:00.000000000","2021-12-16T11:44:00.000000000",4860,0.0]
["2021-12-16T03:44:00.000000000","2021-12-16T11:44:00.000000000",4861,-1.955717]
["2021-12-16T03:45:00.000000000","2021-12-16T11:45:00.000000000",4852,245.8718]
["2021-12-16T03:45:00.000000000","2021-12-16T11:45:00.000000000",4866,-3.625]
["2021-12-16T03:45:00.000000000","2021-12-16T11:45:00.000000000",4870,-0.675]
["2021-12-16T03:45:00.000000000","2021-12-16T11:45:00.000000000",4856,-0.006]
["2021-12-16T03:45:00.000000000","2021-12-16T11:45:00.000000000",4860,0.0]
["2021-12-16T03:45:00.000000000","2021-12-16T11:45:00.000000000",4861,-2.02122]
["2021-12-16T03:46:00.000000000","2021-12-16T11:46:00.000000000",4852,245.7879]
["2021-12-16T03:46:00.000000000","2021-12-16T11:46:00.000000000",4866,-3.6]
["2021-12-16T03:46:00.000000000","2021-12-16T11:46:00.000000000",4870,-0.6833333]
["2021-12-16T03:46:00.000000000","2021-12-16T11:46:00.000000000",4856,-0.006]
["2021-12-16T03:46:00.000000000","2021-12-16T11:46:00.000000000",4860,0.0]
["2021-12-16T03:46:00.000000000","2021-12-16T11:46:00.000000000",4861,-2.142867]
["2021-12-16T03:47:00.000000000","2021-12-16T11:47:00.000000000",4852,245.8499]
["2021-12-16T03:47:00.000000000","2021-12-16T11:47:00.000000000",4866,-3.575]
["2021-12-16T03:47:00.000000000","2021-12-16T11:47:00.000000000",4870,-0.5833333]
["2021-12-16T03:47:00.000000000","2021-12-16T11:47:00.000000000",4856,-0.007]
["2021-12-16T03:47:00.000000000","2021-12-16T11:47:00.000000000",4860,0.0]
["2021-12-16T03:47:00.000000000","2021-12-16T11:47:00.000000000",4861,-2.142867]
["2021-12-16T03:48:00.000000000","2021-12-16T11:48:00.000000000",4852,245.8635]
["2021-12-16T03:48:00.000000000","2021-12-16T11:48:00.000000000",4866,-3.641667]
["2021-12-16T03:48:00.000000000","2021-12-16T11:48:00.000000000",4870,-0.6833333]
["2021-12-16T03:48:00.000000000","2021-12-16T11:48:00.000000000",4856,-0.00625]
["2021-12-16T03:48:00.000000000","2021-12-16T11:48:00.000000000",4860,0.0]
["2021-12-16T03:48:00.000000000","2021-12-16T11:48:00.000000000",4861,-2.20837]
["2021-12-16T03:49:00.000000000","2021-12-16T11:49:00.000000000",4852,245.8304]
["2021-12-16T03:49:00.000000000","2021-12-16T11:49:00.000000000",4866,-3.641667]
["2021-12-16T03:49:00.000000000","2021-12-16T11:49:00.000000000",4870,-0.6916666]
["2021-12-16T03:49:00.000000000","2021-12-16T11:49:00.000000000",4856,-0.006]
["2021-12-16T03:49:00.000000000","2021-12-16T11:49:00.000000000",4860,0.0]
["2021-12-16T03:49:00.000000000","2021-12-16T11:49:00.000000000",4861,-2.189655]
["2021-12-16T03:50:00.000000000","2021-12-16T11:50:00.000000000",4852,245.8107]
["2021-12-16T03:50:00.000000000","2021-12-16T11:50:00.000000000",4866,-3.683333]
["2021-12-16T03:50:00.000000000","2021-12-16T11:50:00.000000000",4870,-0.8083333]
["2021-12-16T03:50:00.000000000","2021-12-16T11:50:00.000000000",4856,-0.006]
["2021-12-16T03:50:00.000000000","2021-12-16T11:50:00.000000000",4860,0.0]
["2021-12-16T03:50:00.000000000","2021-12-16T11:50:00.000000000",4861,-2.32066]
["2021-12-16T03:51:00.000000000","2021-12-16T11:51:00.000000000",4852,245.8037]
["2021-12-16T03:51:00.000000000","2021-12-16T11:51:00.000000000",4866,-3.8]
["2021-12-16T03:51:00.000000000","2021-12-16T11:51:00.000000000",4870,-0.8833334]
["2021-12-16T03:51:00.000000000","2021-12-16T11:51:00.000000000",4856,-0.006]
["2021-12-16T03:51:00.000000000","2021-12-16T11:51:00.000000000",4860,0.0]
["2021-12-16T03:51:00.000000000","2021-12-16T11:51:00.000000000",4861,-2.43295]
["2021-12-16T03:52:00.000000000","2021-12-16T11:52:00.000000000",4852,245.8119]
["2021-12-16T03:52:00.000000000","2021-12-16T11:52:00.000000000",4866,-3.866667]
["2021-12-16T03:52:00.000000000","2021-12-16T11:52:00.000000000",4870,-0.9666666]
["2021-12-16T03:52:00.000000000","2021-12-16T11:52:00.000000000",4856,-0.006749999]
["2021-12-16T03:52:00.000000000","2021-12-16T11:52:00.000000000",4860,0.0]
["2021-12-16T03:52:00.000000000","2021-12-16T11:52:00.000000000",4861,-2.526525]
["2021-12-16T03:53:00.000000000","2021-12-16T11:53:00.000000000",4852,245.7976]
["2021-12-16T03:53:00.000000000","2021-12-16T11:53:00.000000000",4866,-3.808333]
["2021-12-16T03:53:00.000000000","2021-12-16T11:53:00.000000000",4870,-0.85]
["2021-12-16T03:53:00.000000000","2021-12-16T11:53:00.000000000",4856,-0.006]
["2021-12-16T03:53:00.000000000","2021-12-16T11:53:00.000000000",4860,0.0]
["2021-12-16T03:53:00.000000000","2021-12-16T11:53:00.000000000",4861,-2.451665]
["2021-12-16T03:54:00.000000000","2021-12-16T11:54:00.000000000",4852,245.7827]
["2021-12-16T03:54:00.000000000","2021-12-16T11:54:00.000000000",4866,-3.75]
["2021-12-16T03:54:00.000000000","2021-12-16T11:54:00.000000000",4870,-0.7083333]
["2021-12-16T03:54:00.000000000","2021-12-16T11:54:00.000000000",4856,-0.0065]
["2021-12-16T03:54:00.000000000","2021-12-16T11:54:00.000000000",4860,0.0]
["2021-12-16T03:54:00.000000000","2021-12-16T11:54:00.000000000",4861,-2.330017]
["2021-12-16T03:55:00.000000000","2021-12-16T11:55:00.000000000",4852,245.6362]
["2021-12-16T03:55:00.000000000","2021-12-16T11:55:00.000000000",4866,-3.708333]
["2021-12-16T03:55:00.000000000","2021-12-16T11:55:00.000000000",4870,-0.7416666]
["2021-12-16T03:55:00.000000000","2021-12-16T11:55:00.000000000",4856,-0.00625]
["2021-12-16T03:55:00.000000000","2021-12-16T11:55:00.000000000",4860,0.0]
["2021-12-16T03:55:00.000000000","2021-12-16T11:55:00.000000000",4861,-2.301945]
["2021-12-16T03:56:00.000000000","2021-12-16T11:56:00.000000000",4852,245.5004]
["2021-12-16T03:56:00.000000000","2021-12-16T11:56:00.000000000",4866,-3.783333]
["2021-12-16T03:56:00.000000000","2021-12-16T11:56:00.000000000",4870,-0.8333333]
["2021-12-16T03:56:00.000000000","2021-12-16T11:56:00.000000000",4856,-0.00625]
["2021-12-16T03:56:00.000000000","2021-12-16T11:56:00.000000000",4860,0.0]
["2021-12-16T03:56:00.000000000","2021-12-16T11:56:00.000000000",4861,-2.348732]
["2021-12-16T03:57:00.000000000","2021-12-16T11:57:00.000000000",4852,245.5316]
["2021-12-16T03:57:00.000000000","2021-12-16T11:57:00.000000000",4866,-3.783333]
["2021-12-16T03:57:00.000000000","2021-12-16T11:57:00.000000000",4870,-0.7333333]
["2021-12-16T03:57:00.000000000","2021-12-16T11:57:00.000000000",4856,-0.00625]
["2021-12-16T03:57:00.000000000","2021-12-16T11:57:00.000000000",4860,0.0]
["2021-12-16T03:57:00.000000000","2021-12-16T11:57:00.000000000",4861,-2.339375]
["2021-12-16T03:58:00.000000000","2021-12-16T11:58:00.000000000",4852,245.5495]
["2021-12-16T03:58:00.000000000","2021-12-16T11:58:00.000000000",4866,-3.791666]
["2021-12-16T03:58:00.000000000","2021-12-16T11:58:00.000000000",4870,-0.7916667]
["2021-12-16T03:58:00.000000000","2021-12-16T11:58:00.000000000",4856,-0.00625]
["2021-12-16T03:58:00.000000000","2021-12-16T11:58:00.000000000",4860,0.0]
["2021-12-16T03:58:00.000000000","2021-12-16T11:58:00.000000000",4861,-2.423592]
["2021-12-16T03:59:00.000000000","2021-12-16T11:59:00.000000000",4852,245.5939]
["2021-12-16T03:59:00.000000000","2021-12-16T11:59:00.000000000",4866,-3.816667]
["2021-12-16T03:59:00.000000000","2021-12-16T11:59:00.000000000",4870,-0.8666666]
["2021-12-16T03:59:00.000000000","2021-12-16T11:59:00.000000000",4856,-0.006]
["2021-12-16T03:59:00.000000000","2021-12-16T11:59:00.000000000",4860,0.0]
["2021-12-16T03:59:00.000000000","2021-12-16T11:59:00.000000000",4861,-2.50781]
["2021-12-16T04:00:00.000000000","2021-12-16T12:00:00.000000000",4852,245.6292]
["2021-12-16T04:00:00.000000000","2021-12-16T12:00:00.000000000",4866,-3.841666]
["2021-12-16T04:00:00.000000000","2021-12-16T12:00:00.000000000",4870,-0.9083333]
["2021-12-16T04:00:00.000000000","2021-12-16T12:00:00.000000000",4856,-0.006]
["2021-12-16T04:00:00.000000000","2021-12-16T12:00:00.000000000",4860,0.0]
["2021-12-16T04:00:00.000000000","2021-12-16T12:00:00.000000000",4861,-2.554597]
["2021-12-16T04:01:00.000000000","2021-12-16T12:01:00.000000000",4852,245.5552]
["2021-12-16T04:01:00.000000000","2021-12-16T12:01:00.000000000",4866,-3.925]
["2021-12-16T04:01:00.000000000","2021-12-16T12:01:00.000000000",4870,-0.975]
["2021-12-16T04:01:00.000000000","2021-12-16T12:01:00.000000000",4856,-0.006]
["2021-12-16T04:01:00.000000000","2021-12-16T12:01:00.000000000",4860,0.0]
["2021-12-16T04:01:00.000000000","2021-12-16T12:01:00.000000000",4861,-2.6201]
["2021-12-16T04:02:00.000000000","2021-12-16T12:02:00.000000000",4852,245.6269]
["2021-12-16T04:02:00.000000000","2021-12-16T12:02:00.000000000",4866,-3.991667]
["2021-12-16T04:02:00.000000000","2021-12-16T12:02:00.000000000",4870,-1.0]
["2021-12-16T04:02:00.000000000","2021-12-16T12:02:00.000000000",4856,-0.006]
["2021-12-16T04:02:00.000000000","2021-12-16T12:02:00.000000000",4860,0.0]
["2021-12-16T04:02:00.000000000","2021-12-16T12:02:00.000000000",4861,-2.648173]
["2021-12-16T04:03:00.000000000","2021-12-16T12:03:00.000000000",4852,245.648]
["2021-12-16T04:03:00.000000000","2021-12-16T12:03:00.000000000",4866,-3.991667]
["2021-12-16T04:03:00.000000000","2021-12-16T12:03:00.000000000",4870,-1.033333]
["2021-12-16T04:03:00.000000000","2021-12-16T12:03:00.000000000",4856,-0.006]
["2021-12-16T04:03:00.000000000","2021-12-16T12:03:00.000000000",4860,0.0]
["2021-12-16T04:03:00.000000000","2021-12-16T12:03:00.000000000",4861,-2.704317]
["2021-12-16T04:04:00.000000000","2021-12-16T12:04:00.000000000",4852,245.6409]
["2021-12-16T04:04:00.000000000","2021-12-16T12:04:00.000000000",4866,-4.075]
["2021-12-16T04:04:00.000000000","2021-12-16T12:04:00.000000000",4870,-1.091667]
["2021-12-16T04:04:00.000000000","2021-12-16T12:04:00.000000000",4856,-0.006]
["2021-12-16T04:04:00.000000000","2021-12-16T12:04:00.000000000",4860,0.0]
["2021-12-16T04:04:00.000000000","2021-12-16T12:04:00.000000000",4861,-2.73239]
["2021-12-16T04:05:00.000000000","2021-12-16T12:05:00.000000000",4852,245.6277]
["2021-12-16T04:05:00.000000000","2021-12-16T12:05:00.000000000",4866,-4.025]
["2021-12-16T04:05:00.000000000","2021-12-16T12:05:00.000000000",4870,-0.9833333]
["2021-12-16T04:05:00.000000000","2021-12-16T12:05:00.000000000",4856,-0.00625]
["2021-12-16T04:05:00.000000000","2021-12-16T12:05:00.000000000",4860,0.0]
["2021-12-16T04:05:00.000000000","2021-12-16T12:05:00.000000000",4861,-2.648173]
["2021-12-16T04:06:00.000000000","2021-12-16T12:06:00.000000000",4852,245.641]
["2021-12-16T04:06:00.000000000","2021-12-16T12:06:00.000000000",4866,-4.008333]
["2021-12-16T04:06:00.000000000","2021-12-16T12:06:00.000000000",4870,-0.9583333]
["2021-12-16T04:06:00.000000000","2021-12-16T12:06:00.000000000",4856,-0.006]
["2021-12-16T04:06:00.000000000","2021-12-16T12:06:00.000000000",4860,0.0]
["2021-12-16T04:06:00.000000000","2021-12-16T12:06:00.000000000",4861,-2.563955]
["2021-12-16T04:07:00.000000000","2021-12-16T12:07:00.000000000",4852,245.6404]
["2021-12-16T04:07:00.000000000","2021-12-16T12:07:00.000000000",4866,-3.975]
["2021-12-16T04:07:00.000000000","2021-12-16T12:07:00.000000000",4870,-0.925]
["2021-12-16T04:07:00.000000000","2021-12-16T12:07:00.000000000",4856,-0.006]
["2021-12-16T04:07:00.000000000","2021-12-16T12:07:00.000000000",4860,0.0]
["2021-12-16T04:07:00.000000000","2021-12-16T12:07:00.000000000",4861,-2.414235]
["2021-12-16T04:08:00.000000000","2021-12-16T12:08:00.000000000",4852,245.6366]
["2021-12-16T04:08:00.000000000","2021-12-16T12:08:00.000000000",4866,-3.983333]
["2021-12-16T04:08:00.000000000","2021-12-16T12:08:00.000000000",4870,-0.8333333]
["2021-12-16T04:08:00.000000000","2021-12-16T12:08:00.000000000",4856,-0.00625]
["2021-12-16T04:08:00.000000000","2021-12-16T12:08:00.000000000",4860,0.0]
["2021-12-16T04:08:00.000000000","2021-12-16T12:08:00.000000000",4861,-2.301945]
["2021-12-16T04:09:00.000000000","2021-12-16T12:09:00.000000000",4852,245.6177]
["2021-12-16T04:09:00.000000000","2021-12-16T12:09:00.000000000",4866,-3.933333]
["2021-12-16T04:09:00.000000000","2021-12-16T12:09:00.000000000",4870,-0.825]
["2021-12-16T04:09:00.000000000","2021-12-16T12:09:00.000000000",4856,-0.006]
["2021-12-16T04:09:00.000000000","2021-12-16T12:09:00.000000000",4860,0.0]
["2021-12-16T04:09:00.000000000","2021-12-16T12:09:00.000000000",4861,-2.189655]
["2021-12-16T04:10:00.000000000","2021-12-16T12:10:00.000000000",4852,245.6083]
["2021-12-16T04:10:00.000000000","2021-12-16T12:10:00.000000000",4866,-3.983333]
["2021-12-16T04:10:00.000000000","2021-12-16T12:10:00.000000000",4870,-0.8666666]
["2021-12-16T04:10:00.000000000","2021-12-16T12:10:00.000000000",4856,-0.006]
["2021-12-16T04:10:00.000000000","2021-12-16T12:10:00.000000000",4860,0.0]
["2021-12-16T04:10:00.000000000","2021-12-16T12:10:00.000000000",4861,-2.236442]
["2021-12-16T04:11:00.000000000","2021-12-16T12:11:00.000000000",4852,245.5922]
["2021-12-16T04:11:00.000000000","2021-12-16T12:11:00.000000000",4866,-4.016666]
["2021-12-16T04:11:00.000000000","2021-12-16T12:11:00.000000000",4870,-0.9083333]
["2021-12-16T04:11:00.000000000","2021-12-16T12:11:00.000000000",4856,-0.00625]
["2021-12-16T04:11:00.000000000","2021-12-16T12:11:00.000000000",4860,0.0]
["2021-12-16T04:11:00.000000000","2021-12-16T12:11:00.000000000",4861,-2.311302]
["2021-12-16T04:12:00.000000000","2021-12-16T12:12:00.000000000",4852,245.5468]
["2021-12-16T04:12:00.000000000","2021-12-16T12:12:00.000000000",4866,-4.1]
["2021-12-16T04:12:00.000000000","2021-12-16T12:12:00.000000000",4870,-1.0]
["2021-12-16T04:12:00.000000000","2021-12-16T12:12:00.000000000",4856,-0.006]
["2021-12-16T04:12:00.000000000","2021-12-16T12:12:00.000000000",4860,0.0]
["2021-12-16T04:12:00.000000000","2021-12-16T12:12:00.000000000",4861,-2.43295]
["2021-12-16T04:13:00.000000000","2021-12-16T12:13:00.000000000",4852,245.5585]
["2021-12-16T04:13:00.000000000","2021-12-16T12:13:00.000000000",4866,-4.125]
["2021-12-16T04:13:00.000000000","2021-12-16T12:13:00.000000000",4870,-1.033333]
["2021-12-16T04:13:00.000000000","2021-12-16T12:13:00.000000000",4856,-0.006]
["2021-12-16T04:13:00.000000000","2021-12-16T12:13:00.000000000",4860,0.0]
["2021-12-16T04:13:00.000000000","2021-12-16T12:13:00.000000000",4861,-2.461023]
["2021-12-16T04:14:00.000000000","2021-12-16T12:14:00.000000000",4852,245.5535]
["2021-12-16T04:14:00.000000000","2021-12-16T12:14:00.000000000",4866,-4.2]
["2021-12-16T04:14:00.000000000","2021-12-16T12:14:00.000000000",4870,-1.1]
["2021-12-16T04:14:00.000000000","2021-12-16T12:14:00.000000000",4856,-0.00625]
["2021-12-16T04:14:00.000000000","2021-12-16T12:14:00.000000000",4860,0.0]
["2021-12-16T04:14:00.000000000","2021-12-16T12:14:00.000000000",4861,-2.517167]
["2021-12-16T04:15:00.000000000","2021-12-16T12:15:00.000000000",4852,245.5361]
["2021-12-16T04:15:00.000000000","2021-12-16T12:15:00.000000000",4866,-4.191667]
["2021-12-16T04:15:00.000000000","2021-12-16T12:15:00.000000000",4870,-1.125]
["2021-12-16T04:15:00.000000000","2021-12-16T12:15:00.000000000",4856,-0.006]
["2021-12-16T04:15:00.000000000","2021-12-16T12:15:00.000000000",4860,0.0]
["2021-12-16T04:15:00.000000000","2021-12-16T12:15:00.000000000",4861,-2.535882]
["2021-12-16T04:16:00.000000000","2021-12-16T12:16:00.000000000",4852,245.5216]
["2021-12-16T04:16:00.000000000","2021-12-16T12:16:00.000000000",4866,-4.25]
["2021-12-16T04:16:00.000000000","2021-12-16T12:16:00.000000000",4870,-1.158333]
["2021-12-16T04:16:00.000000000","2021-12-16T12:16:00.000000000",4856,-0.00625]
["2021-12-16T04:16:00.000000000","2021-12-16T12:16:00.000000000",4860,0.0]
["2021-12-16T04:16:00.000000000","2021-12-16T12:16:00.000000000",4861,-2.50781]
["2021-12-16T04:17:00.000000000","2021-12-16T12:17:00.000000000",4852,245.4888]
["2021-12-16T04:17:00.000000000","2021-12-16T12:17:00.000000000",4866,-4.275]
["2021-12-16T04:17:00.000000000","2021-12-16T12:17:00.000000000",4870,-1.116667]
["2021-12-16T04:17:00.000000000","2021-12-16T12:17:00.000000000",4856,-0.006]
["2021-12-16T04:17:00.000000000","2021-12-16T12:17:00.000000000",4860,0.0]
["2021-12-16T04:17:00.000000000","2021-12-16T12:17:00.000000000",4861,-2.489095]
["2021-12-16T04:18:00.000000000","2021-12-16T12:18:00.000000000",4852,245.4944]
["2021-12-16T04:18:00.000000000","2021-12-16T12:18:00.000000000",4866,-4.283333]
["2021-12-16T04:18:00.000000000","2021-12-16T12:18:00.000000000",4870,-1.116667]
["2021-12-16T04:18:00.000000000","2021-12-16T12:18:00.000000000",4856,-0.0065]
["2021-12-16T04:18:00.000000000","2021-12-16T12:18:00.000000000",4860,0.0]
["2021-12-16T04:18:00.000000000","2021-12-16T12:18:00.000000000",4861,-2.423592]
["2021-12-16T04:19:00.000000000","2021-12-16T12:19:00.000000000",4852,245.5193]
["2021-12-16T04:19:00.000000000","2021-12-16T12:19:00.000000000",4866,-4.25]
["2021-12-16T04:19:00.000000000","2021-12-16T12:19:00.000000000",4870,-1.108333]
["2021-12-16T04:19:00.000000000","2021-12-16T12:19:00.000000000",4856,-0.0065]
["2021-12-16T04:19:00.000000000","2021-12-16T12:19:00.000000000",4860,0.0]
["2021-12-16T04:19:00.000000000","2021-12-16T12:19:00.000000000",4861,-2.236442]
["2021-12-16T04:20:00.000000000","2021-12-16T12:20:00.000000000",4852,245.4889]
["2021-12-16T04:20:00.000000000","2021-12-16T12:20:00.000000000",4866,-4.25]
["2021-12-16T04:20:00.000000000","2021-12-16T12:20:00.000000000",4870,-1.15]
["2021-12-16T04:20:00.000000000","2021-12-16T12:20:00.000000000",4856,-0.00625]
["2021-12-16T04:20:00.000000000","2021-12-16T12:20:00.000000000",4860,0.0]
["2021-12-16T04:20:00.000000000","2021-12-16T12:20:00.000000000",4861,-2.311302]
["2021-12-16T04:21:00.000000000","2021-12-16T12:21:00.000000000",4852,245.4941]
["2021-12-16T04:21:00.000000000","2021-12-16T12:21:00.000000000",4866,-4.116666]
["2021-12-16T04:21:00.000000000","2021-12-16T12:21:00.000000000",4870,-1.058333]
["2021-12-16T04:21:00.000000000","2021-12-16T12:21:00.000000000",4856,-0.0065]
["2021-12-16T04:21:00.000000000","2021-12-16T12:21:00.000000000",4860,0.0]
["2021-12-16T04:21:00.000000000","2021-12-16T12:21:00.000000000",4861,-2.264515]
["2021-12-16T04:22:00.000000000","2021-12-16T12:22:00.000000000",4852,245.5695]
["2021-12-16T04:22:00.000000000","2021-12-16T12:22:00.000000000",4866,-4.016666]
["2021-12-16T04:22:00.000000000","2021-12-16T12:22:00.000000000",4870,-0.8916667]
["2021-12-16T04:22:00.000000000","2021-12-16T12:22:00.000000000",4856,-0.007]
["2021-12-16T04:22:00.000000000","2021-12-16T12:22:00.000000000",4860,0.0]
["2021-12-16T04:22:00.000000000","2021-12-16T12:22:00.000000000",4861,-2.161582]
["2021-12-16T04:23:00.000000000","2021-12-16T12:23:00.000000000",4852,245.5516]
["2021-12-16T04:23:00.000000000","2021-12-16T12:23:00.000000000",4866,-4.025]
["2021-12-16T04:23:00.000000000","2021-12-16T12:23:00.000000000",4870,-0.8916667]
["2021-12-16T04:23:00.000000000","2021-12-16T12:23:00.000000000",4856,-0.00625]
["2021-12-16T04:23:00.000000000","2021-12-16T12:23:00.000000000",4860,0.0]
["2021-12-16T04:23:00.000000000","2021-12-16T12:23:00.000000000",4861,-2.011863]
["2021-12-16T04:24:00.000000000","2021-12-16T12:24:00.000000000",4852,245.5583]
["2021-12-16T04:24:00.000000000","2021-12-16T12:24:00.000000000",4866,-4.0]
["2021-12-16T04:24:00.000000000","2021-12-16T12:24:00.000000000",4870,-0.8916667]
["2021-12-16T04:24:00.000000000","2021-12-16T12:24:00.000000000",4856,-0.007]
["2021-12-16T04:24:00.000000000","2021-12-16T12:24:00.000000000",4860,0.0]
["2021-12-16T04:24:00.000000000","2021-12-16T12:24:00.000000000",4861,-1.899572]
["2021-12-16T04:25:00.000000000","2021-12-16T12:25:00.000000000",4852,245.5695]
["2021-12-16T04:25:00.000000000","2021-12-16T12:25:00.000000000",4866,-3.983333]
["2021-12-16T04:25:00.000000000","2021-12-16T12:25:00.000000000",4870,-0.9083333]
["2021-12-16T04:25:00.000000000","2021-12-16T12:25:00.000000000",4856,-0.0065]
["2021-12-16T04:25:00.000000000","2021-12-16T12:25:00.000000000",4860,0.0]
["2021-12-16T04:25:00.000000000","2021-12-16T12:25:00.000000000",4861,-1.955717]
["2021-12-16T04:26:00.000000000","2021-12-16T12:26:00.000000000",4852,245.5405]
["2021-12-16T04:26:00.000000000","2021-12-16T12:26:00.000000000",4866,-4.008333]
["2021-12-16T04:26:00.000000000","2021-12-16T12:26:00.000000000",4870,-0.9166667]
["2021-12-16T04:26:00.000000000","2021-12-16T12:26:00.000000000",4856,-0.00625]
["2021-12-16T04:26:00.000000000","2021-12-16T12:26:00.000000000",4860,0.0]
["2021-12-16T04:26:00.000000000","2021-12-16T12:26:00.000000000",4861,-2.030577]
["2021-12-16T04:27:00.000000000","2021-12-16T12:27:00.000000000",4852,245.5359]
["2021-12-16T04:27:00.000000000","2021-12-16T12:27:00.000000000",4866,-4.075]
["2021-12-16T04:27:00.000000000","2021-12-16T12:27:00.000000000",4870,-1.008333]
["2021-12-16T04:27:00.000000000","2021-12-16T12:27:00.000000000",4856,-0.006749999]
["2021-12-16T04:27:00.000000000","2021-12-16T12:27:00.000000000",4860,0.0]
["2021-12-16T04:27:00.000000000","2021-12-16T12:27:00.000000000",4861,-2.152225]
["2021-12-16T04:28:00.000000000","2021-12-16T12:28:00.000000000",4852,245.5615]
["2021-12-16T04:28:00.000000000","2021-12-16T12:28:00.000000000",4866,-4.108333]
["2021-12-16T04:28:00.000000000","2021-12-16T12:28:00.000000000",4870,-1.033333]
["2021-12-16T04:28:00.000000000","2021-12-16T12:28:00.000000000",4856,-0.0075]
["2021-12-16T04:28:00.000000000","2021-12-16T12:28:00.000000000",4860,0.0]
["2021-12-16T04:28:00.000000000","2021-12-16T12:28:00.000000000",4861,-2.273872]
["2021-12-16T04:29:00.000000000","2021-12-16T12:29:00.000000000",4852,245.5672]
["2021-12-16T04:29:00.000000000","2021-12-16T12:29:00.000000000",4866,-4.108333]
["2021-12-16T04:29:00.000000000","2021-12-16T12:29:00.000000000",4870,-1.025]
["2021-12-16T04:29:00.000000000","2021-12-16T12:29:00.000000000",4856,-0.00625]
["2021-12-16T04:29:00.000000000","2021-12-16T12:29:00.000000000",4860,0.0]
["2021-12-16T04:29:00.000000000","2021-12-16T12:29:00.000000000",4861,-2.32066]
["2021-12-16T04:30:00.000000000","2021-12-16T12:30:00.000000000",4852,245.5891]
["2021-12-16T04:30:00.000000000","2021-12-16T12:30:00.000000000",4866,-4.1]
["2021-12-16T04:30:00.000000000","2021-12-16T12:30:00.000000000",4870,-1.0]
["2021-12-16T04:30:00.000000000","2021-12-16T12:30:00.000000000",4856,-0.006]
["2021-12-16T04:30:00.000000000","2021-12-16T12:30:00.000000000",4860,0.0]
["2021-12-16T04:30:00.000000000","2021-12-16T12:30:00.000000000",4861,-2.39552]
["2021-12-16T04:31:00.000000000","2021-12-16T12:31:00.000000000",4852,245.6077]
["2021-12-16T04:31:00.000000000","2021-12-16T12:31:00.000000000",4866,-4.116666]
["2021-12-16T04:31:00.000000000","2021-12-16T12:31:00.000000000",4870,-1.008333]
["2021-12-16T04:31:00.000000000","2021-12-16T12:31:00.000000000",4856,-0.0065]
["2021-12-16T04:31:00.000000000","2021-12-16T12:31:00.000000000",4860,0.0]
["2021-12-16T04:31:00.000000000","2021-12-16T12:31:00.000000000",4861,-2.404877]
["2021-12-16T04:32:00.000000000","2021-12-16T12:32:00.000000000",4852,245.5898]
["2021-12-16T04:32:00.000000000","2021-12-16T12:32:00.000000000",4866,-4.191667]
["2021-12-16T04:32:00.000000000","2021-12-16T12:32:00.000000000",4870,-1.108333]
["2021-12-16T04:32:00.000000000","2021-12-16T12:32:00.000000000",4856,-0.006]
["2021-12-16T04:32:00.000000000","2021-12-16T12:32:00.000000000",4860,0.0]
["2021-12-16T04:32:00.000000000","2021-12-16T12:32:00.000000000",4861,-2.461022]
["2021-12-16T04:33:00.000000000","2021-12-16T12:33:00.000000000",4852,245.6554]
["2021-12-16T04:33:00.000000000","2021-12-16T12:33:00.000000000",4866,-4.275]
["2021-12-16T04:33:00.000000000","2021-12-16T12:33:00.000000000",4870,-1.133333]
["2021-12-16T04:33:00.000000000","2021-12-16T12:33:00.000000000",4856,-0.007]
["2021-12-16T04:33:00.000000000","2021-12-16T12:33:00.000000000",4860,0.0]
["2021-12-16T04:33:00.000000000","2021-12-16T12:33:00.000000000",4861,-2.50781]
["2021-12-16T04:34:00.000000000","2021-12-16T12:34:00.000000000",4852,245.8261]
["2021-12-16T04:34:00.000000000","2021-12-16T12:34:00.000000000",4866,-4.325]
["2021-12-16T04:34:00.000000000","2021-12-16T12:34:00.000000000",4870,-1.175]
["2021-12-16T04:34:00.000000000","2021-12-16T12:34:00.000000000",4856,-0.00725]
["2021-12-16T04:34:00.000000000","2021-12-16T12:34:00.000000000",4860,0.0]
["2021-12-16T04:34:00.000000000","2021-12-16T12:34:00.000000000",4861,-2.50781]
["2021-12-16T04:35:00.000000000","2021-12-16T12:35:00.000000000",4852,245.8171]
["2021-12-16T04:35:00.000000000","2021-12-16T12:35:00.000000000",4866,-4.316667]
["2021-12-16T04:35:00.000000000","2021-12-16T12:35:00.000000000",4870,-1.216667]
["2021-12-16T04:35:00.000000000","2021-12-16T12:35:00.000000000",4856,-0.0065]
["2021-12-16T04:35:00.000000000","2021-12-16T12:35:00.000000000",4860,0.0]
["2021-12-16T04:35:00.000000000","2021-12-16T12:35:00.000000000",4861,-2.47038]
["2021-12-16T04:36:00.000000000","2021-12-16T12:36:00.000000000",4852,245.7893]
["2021-12-16T04:36:00.000000000","2021-12-16T12:36:00.000000000",4866,-4.375]
["2021-12-16T04:36:00.000000000","2021-12-16T12:36:00.000000000",4870,-1.291667]
["2021-12-16T04:36:00.000000000","2021-12-16T12:36:00.000000000",4856,-0.00625]
["2021-12-16T04:36:00.000000000","2021-12-16T12:36:00.000000000",4860,0.0]
["2021-12-16T04:36:00.000000000","2021-12-16T12:36:00.000000000",4861,-2.442307]
["2021-12-16T04:37:00.000000000","2021-12-16T12:37:00.000000000",4852,245.7665]
["2021-12-16T04:37:00.000000000","2021-12-16T12:37:00.000000000",4866,-4.366667]
["2021-12-16T04:37:00.000000000","2021-12-16T12:37:00.000000000",4870,-1.325]
["2021-12-16T04:37:00.000000000","2021-12-16T12:37:00.000000000",4856,-0.007]
["2021-12-16T04:37:00.000000000","2021-12-16T12:37:00.000000000",4860,0.0]
["2021-12-16T04:37:00.000000000","2021-12-16T12:37:00.000000000",4861,-2.461023]
["2021-12-16T04:38:00.000000000","2021-12-16T12:38:00.000000000",4852,245.7147]
["2021-12-16T04:38:00.000000000","2021-12-16T12:38:00.000000000",4866,-4.416667]
["2021-12-16T04:38:00.000000000","2021-12-16T12:38:00.000000000",4870,-1.391667]
["2021-12-16T04:38:00.000000000","2021-12-16T12:38:00.000000000",4856,-0.0075]
["2021-12-16T04:38:00.000000000","2021-12-16T12:38:00.000000000",4860,0.0]
["2021-12-16T04:38:00.000000000","2021-12-16T12:38:00.000000000",4861,-2.414235]
["2021-12-16T04:39:00.000000000","2021-12-16T12:39:00.000000000",4852,245.7181]
["2021-12-16T04:39:00.000000000","2021-12-16T12:39:00.000000000",4866,-4.408333]
["2021-12-16T04:39:00.000000000","2021-12-16T12:39:00.000000000",4870,-1.375]
["2021-12-16T04:39:00.000000000","2021-12-16T12:39:00.000000000",4856,-0.006749999]
["2021-12-16T04:39:00.000000000","2021-12-16T12:39:00.000000000",4860,0.0]
["2021-12-16T04:39:00.000000000","2021-12-16T12:39:00.000000000",4861,-2.367447]
["2021-12-16T04:40:00.000000000","2021-12-16T12:40:00.000000000",4852,245.6821]
["2021-12-16T04:40:00.000000000","2021-12-16T12:40:00.000000000",4866,-4.416667]
["2021-12-16T04:40:00.000000000","2021-12-16T12:40:00.000000000",4870,-1.35]
["2021-12-16T04:40:00.000000000","2021-12-16T12:40:00.000000000",4856,-0.006]
["2021-12-16T04:40:00.000000000","2021-12-16T12:40:00.000000000",4860,0.0]
["2021-12-16T04:40:00.000000000","2021-12-16T12:40:00.000000000",4861,-2.311302]
["2021-12-16T04:41:00.000000000","2021-12-16T12:41:00.000000000",4852,245.5919]
["2021-12-16T04:41:00.000000000","2021-12-16T12:41:00.000000000",4866,-4.433333]
["2021-12-16T04:41:00.000000000","2021-12-16T12:41:00.000000000",4870,-1.391667]
["2021-12-16T04:41:00.000000000","2021-12-16T12:41:00.000000000",4856,-0.0075]
["2021-12-16T04:41:00.000000000","2021-12-16T12:41:00.000000000",4860,0.0]
["2021-12-16T04:41:00.000000000","2021-12-16T12:41:00.000000000",4861,-2.35809]
["2021-12-16T04:42:00.000000000","2021-12-16T12:42:00.000000000",4852,245.5571]
["2021-12-16T04:42:00.000000000","2021-12-16T12:42:00.000000000",4866,-4.441667]
["2021-12-16T04:42:00.000000000","2021-12-16T12:42:00.000000000",4870,-1.391667]
["2021-12-16T04:42:00.000000000","2021-12-16T12:42:00.000000000",4856,-0.007]
["2021-12-16T04:42:00.000000000","2021-12-16T12:42:00.000000000",4860,0.0]
["2021-12-16T04:42:00.000000000","2021-12-16T12:42:00.000000000",4861,-2.339375]
["2021-12-16T04:43:00.000000000","2021-12-16T12:43:00.000000000",4852,245.5722]
["2021-12-16T04:43:00.000000000","2021-12-16T12:43:00.000000000",4866,-4.433333]
["2021-12-16T04:43:00.000000000","2021-12-16T12:43:00.000000000",4870,-1.4]
["2021-12-16T04:43:00.000000000","2021-12-16T12:43:00.000000000",4856,-0.007]
["2021-12-16T04:43:00.000000000","2021-12-16T12:43:00.000000000",4860,0.0]
["2021-12-16T04:43:00.000000000","2021-12-16T12:43:00.000000000",4861,-2.376805]
["2021-12-16T04:44:00.000000000","2021-12-16T12:44:00.000000000",4852,245.5741]
["2021-12-16T04:44:00.000000000","2021-12-16T12:44:00.000000000",4866,-4.441667]
["2021-12-16T04:44:00.000000000","2021-12-16T12:44:00.000000000",4870,-1.375]
["2021-12-16T04:44:00.000000000","2021-12-16T12:44:00.000000000",4856,-0.006]
["2021-12-16T04:44:00.000000000","2021-12-16T12:44:00.000000000",4860,0.0]
["2021-12-16T04:44:00.000000000","2021-12-16T12:44:00.000000000",4861,-2.301945]
["2021-12-16T04:45:00.000000000","2021-12-16T12:45:00.000000000",4852,245.5842]
["2021-12-16T04:45:00.000000000","2021-12-16T12:45:00.000000000",4866,-4.425]
["2021-12-16T04:45:00.000000000","2021-12-16T12:45:00.000000000",4870,-1.358333]
["2021-12-16T04:45:00.000000000","2021-12-16T12:45:00.000000000",4856,-0.0065]
["2021-12-16T04:45:00.000000000","2021-12-16T12:45:00.000000000",4860,0.0]
["2021-12-16T04:45:00.000000000","2021-12-16T12:45:00.000000000",4861,-2.28323]
["2021-12-16T04:46:00.000000000","2021-12-16T12:46:00.000000000",4852,245.8409]
["2021-12-16T04:46:00.000000000","2021-12-16T12:46:00.000000000",4866,-4.425]
["2021-12-16T04:46:00.000000000","2021-12-16T12:46:00.000000000",4870,-1.291667]
["2021-12-16T04:46:00.000000000","2021-12-16T12:46:00.000000000",4856,-0.00625]
["2021-12-16T04:46:00.000000000","2021-12-16T12:46:00.000000000",4860,0.0]
["2021-12-16T04:46:00.000000000","2021-12-16T12:46:00.000000000",4861,-2.199013]
["2021-12-16T04:47:00.000000000","2021-12-16T12:47:00.000000000",4852,245.9863]
["2021-12-16T04:47:00.000000000","2021-12-16T12:47:00.000000000",4866,-4.408333]
["2021-12-16T04:47:00.000000000","2021-12-16T12:47:00.000000000",4870,-1.341667]
["2021-12-16T04:47:00.000000000","2021-12-16T12:47:00.000000000",4856,-0.006999999]
["2021-12-16T04:47:00.000000000","2021-12-16T12:47:00.000000000",4860,0.0]
["2021-12-16T04:47:00.000000000","2021-12-16T12:47:00.000000000",4861,-2.124152]
["2021-12-16T04:48:00.000000000","2021-12-16T12:48:00.000000000",4852,245.9924]
["2021-12-16T04:48:00.000000000","2021-12-16T12:48:00.000000000",4866,-4.408333]
["2021-12-16T04:48:00.000000000","2021-12-16T12:48:00.000000000",4870,-1.358333]
["2021-12-16T04:48:00.000000000","2021-12-16T12:48:00.000000000",4856,-0.006749999]
["2021-12-16T04:48:00.000000000","2021-12-16T12:48:00.000000000",4860,0.0]
["2021-12-16T04:48:00.000000000","2021-12-16T12:48:00.000000000",4861,-2.124152]
["2021-12-16T04:49:00.000000000","2021-12-16T12:49:00.000000000",4852,246.0067]
["2021-12-16T04:49:00.000000000","2021-12-16T12:49:00.000000000",4866,-4.4]
["2021-12-16T04:49:00.000000000","2021-12-16T12:49:00.000000000",4870,-1.375]
["2021-12-16T04:49:00.000000000","2021-12-16T12:49:00.000000000",4856,-0.00625]
["2021-12-16T04:49:00.000000000","2021-12-16T12:49:00.000000000",4860,0.0]
["2021-12-16T04:49:00.000000000","2021-12-16T12:49:00.000000000",4861,-2.20837]
["2021-12-16T04:50:00.000000000","2021-12-16T12:50:00.000000000",4852,245.9614]
["2021-12-16T04:50:00.000000000","2021-12-16T12:50:00.000000000",4866,-4.483333]
["2021-12-16T04:50:00.000000000","2021-12-16T12:50:00.000000000",4870,-1.466667]
["2021-12-16T04:50:00.000000000","2021-12-16T12:50:00.000000000",4856,-0.00625]
["2021-12-16T04:50:00.000000000","2021-12-16T12:50:00.000000000",4860,0.0]
["2021-12-16T04:50:00.000000000","2021-12-16T12:50:00.000000000",4861,-2.2458]
["2021-12-16T04:51:00.000000000","2021-12-16T12:51:00.000000000",4852,245.9962]
["2021-12-16T04:51:00.000000000","2021-12-16T12:51:00.000000000",4866,-4.508333]
["2021-12-16T04:51:00.000000000","2021-12-16T12:51:00.000000000",4870,-1.491667]
["2021-12-16T04:51:00.000000000","2021-12-16T12:51:00.000000000",4856,-0.0065]
["2021-12-16T04:51:00.000000000","2021-12-16T12:51:00.000000000",4860,0.0]
["2021-12-16T04:51:00.000000000","2021-12-16T12:51:00.000000000",4861,-2.32066]
["2021-12-16T04:52:00.000000000","2021-12-16T12:52:00.000000000",4852,245.9962]
["2021-12-16T04:52:00.000000000","2021-12-16T12:52:00.000000000",4866,-4.591667]
["2021-12-16T04:52:00.000000000","2021-12-16T12:52:00.000000000",4870,-1.575]
["2021-12-16T04:52:00.000000000","2021-12-16T12:52:00.000000000",4856,-0.0065]
["2021-12-16T04:52:00.000000000","2021-12-16T12:52:00.000000000",4860,0.0]
["2021-12-16T04:52:00.000000000","2021-12-16T12:52:00.000000000",4861,-2.414235]
["2021-12-16T04:53:00.000000000","2021-12-16T12:53:00.000000000",4852,246.0229]
["2021-12-16T04:53:00.000000000","2021-12-16T12:53:00.000000000",4866,-4.616666]
["2021-12-16T04:53:00.000000000","2021-12-16T12:53:00.000000000",4870,-1.541667]
["2021-12-16T04:53:00.000000000","2021-12-16T12:53:00.000000000",4856,-0.0065]
["2021-12-16T04:53:00.000000000","2021-12-16T12:53:00.000000000",4860,0.0]
["2021-12-16T04:53:00.000000000","2021-12-16T12:53:00.000000000",4861,-2.461023]
["2021-12-16T04:54:00.000000000","2021-12-16T12:54:00.000000000",4852,245.9832]
["2021-12-16T04:54:00.000000000","2021-12-16T12:54:00.000000000",4866,-4.6]
["2021-12-16T04:54:00.000000000","2021-12-16T12:54:00.000000000",4870,-1.525]
["2021-12-16T04:54:00.000000000","2021-12-16T12:54:00.000000000",4856,-0.0065]
["2021-12-16T04:54:00.000000000","2021-12-16T12:54:00.000000000",4860,0.0]
["2021-12-16T04:54:00.000000000","2021-12-16T12:54:00.000000000",4861,-2.423592]
["2021-12-16T04:55:00.000000000","2021-12-16T12:55:00.000000000",4852,245.9883]
["2021-12-16T04:55:00.000000000","2021-12-16T12:55:00.000000000",4866,-4.625]
["2021-12-16T04:55:00.000000000","2021-12-16T12:55:00.000000000",4870,-1.566667]
["2021-12-16T04:55:00.000000000","2021-12-16T12:55:00.000000000",4856,-0.00725]
["2021-12-16T04:55:00.000000000","2021-12-16T12:55:00.000000000",4860,0.0]
["2021-12-16T04:55:00.000000000","2021-12-16T12:55:00.000000000",4861,-2.28323]
["2021-12-16T04:56:00.000000000","2021-12-16T12:56:00.000000000",4852,245.973]
["2021-12-16T04:56:00.000000000","2021-12-16T12:56:00.000000000",4866,-4.608333]
["2021-12-16T04:56:00.000000000","2021-12-16T12:56:00.000000000",4870,-1.608333]
["2021-12-16T04:56:00.000000000","2021-12-16T12:56:00.000000000",4856,-0.0065]
["2021-12-16T04:56:00.000000000","2021-12-16T12:56:00.000000000",4860,0.0]
["2021-12-16T04:56:00.000000000","2021-12-16T12:56:00.000000000",4861,-2.255157]
["2021-12-16T04:57:00.000000000","2021-12-16T12:57:00.000000000",4852,245.9644]
["2021-12-16T04:57:00.000000000","2021-12-16T12:57:00.000000000",4866,-4.6]
["2021-12-16T04:57:00.000000000","2021-12-16T12:57:00.000000000",4870,-1.65]
["2021-12-16T04:57:00.000000000","2021-12-16T12:57:00.000000000",4856,-0.007]
["2021-12-16T04:57:00.000000000","2021-12-16T12:57:00.000000000",4860,0.0]
["2021-12-16T04:57:00.000000000","2021-12-16T12:57:00.000000000",4861,-2.17094]
["2021-12-16T04:58:00.000000000","2021-12-16T12:58:00.000000000",4852,245.9303]
["2021-12-16T04:58:00.000000000","2021-12-16T12:58:00.000000000",4866,-4.608333]
["2021-12-16T04:58:00.000000000","2021-12-16T12:58:00.000000000",4870,-1.616667]
["2021-12-16T04:58:00.000000000","2021-12-16T12:58:00.000000000",4856,-0.006]
["2021-12-16T04:58:00.000000000","2021-12-16T12:58:00.000000000",4860,0.0]
["2021-12-16T04:58:00.000000000","2021-12-16T12:58:00.000000000",4861,-2.077365]
["2021-12-16T04:59:00.000000000","2021-12-16T12:59:00.000000000",4852,245.9346]
["2021-12-16T04:59:00.000000000","2021-12-16T12:59:00.000000000",4866,-4.625]
["2021-12-16T04:59:00.000000000","2021-12-16T12:59:00.000000000",4870,-1.633333]
["2021-12-16T04:59:00.000000000","2021-12-16T12:59:00.000000000",4856,-0.007]
["2021-12-16T04:59:00.000000000","2021-12-16T12:59:00.000000000",4860,0.0]
["2021-12-16T04:59:00.000000000","2021-12-16T12:59:00.000000000",4861,-2.02122]
["2021-12-16T05:00:00.000000000","2021-12-16T13:00:00.000000000",4852,245.9354]
["2021-12-16T05:00:00.000000000","2021-12-16T13:00:00.000000000",4866,-4.625]
["2021-12-16T05:00:00.000000000","2021-12-16T13:00:00.000000000",4870,-1.65]
["2021-12-16T05:00:00.000000000","2021-12-16T13:00:00.000000000",4856,-0.007]
["2021-12-16T05:00:00.000000000","2021-12-16T13:00:00.000000000",4860,0.0]
["2021-12-16T05:00:00.000000000","2021-12-16T13:00:00.000000000",4861,-2.09608]
["2021-12-16T05:01:00.000000000","2021-12-16T13:01:00.000000000",4852,245.8317]
["2021-12-16T05:01:00.000000000","2021-12-16T13:01:00.000000000",4866,-4.625]
["2021-12-16T05:01:00.000000000","2021-12-16T13:01:00.000000000",4870,-1.633333]
["2021-12-16T05:01:00.000000000","2021-12-16T13:01:00.000000000",4856,-0.006]
["2021-12-16T05:01:00.000000000","2021-12-16T13:01:00.000000000",4860,0.0]
["2021-12-16T05:01:00.000000000","2021-12-16T13:01:00.000000000",4861,-2.161582]
["2021-12-16T05:02:00.000000000","2021-12-16T13:02:00.000000000",4852,245.9394]
["2021-12-16T05:02:00.000000000","2021-12-16T13:02:00.000000000",4866,-4.625]
["2021-12-16T05:02:00.000000000","2021-12-16T13:02:00.000000000",4870,-1.608333]
["2021-12-16T05:02:00.000000000","2021-12-16T13:02:00.000000000",4856,-0.0065]
["2021-12-16T05:02:00.000000000","2021-12-16T13:02:00.000000000",4860,0.0]
["2021-12-16T05:02:00.000000000","2021-12-16T13:02:00.000000000",4861,-2.152225]
["2021-12-16T05:03:00.000000000","2021-12-16T13:03:00.000000000",4852,246.1181]
["2021-12-16T05:03:00.000000000","2021-12-16T13:03:00.000000000",4866,-4.658333]
["2021-12-16T05:03:00.000000000","2021-12-16T13:03:00.000000000",4870,-1.633333]
["2021-12-16T05:03:00.000000000","2021-12-16T13:03:00.000000000",4856,-0.0065]
["2021-12-16T05:03:00.000000000","2021-12-16T13:03:00.000000000",4860,0.0]
["2021-12-16T05:03:00.000000000","2021-12-16T13:03:00.000000000",4861,-2.13351]
["2021-12-16T05:04:00.000000000","2021-12-16T13:04:00.000000000",4852,246.0459]
["2021-12-16T05:04:00.000000000","2021-12-16T13:04:00.000000000",4866,-4.658333]
["2021-12-16T05:04:00.000000000","2021-12-16T13:04:00.000000000",4870,-1.683333]
["2021-12-16T05:04:00.000000000","2021-12-16T13:04:00.000000000",4856,-0.006749999]
["2021-12-16T05:04:00.000000000","2021-12-16T13:04:00.000000000",4860,0.0]
["2021-12-16T05:04:00.000000000","2021-12-16T13:04:00.000000000",4861,-2.142867]
["2021-12-16T05:05:00.000000000","2021-12-16T13:05:00.000000000",4852,246.0683]
["2021-12-16T05:05:00.000000000","2021-12-16T13:05:00.000000000",4866,-4.691667]
["2021-12-16T05:05:00.000000000","2021-12-16T13:05:00.000000000",4870,-1.691667]
["2021-12-16T05:05:00.000000000","2021-12-16T13:05:00.000000000",4856,-0.007]
["2021-12-16T05:05:00.000000000","2021-12-16T13:05:00.000000000",4860,0.0]
["2021-12-16T05:05:00.000000000","2021-12-16T13:05:00.000000000",4861,-2.189655]
["2021-12-16T05:06:00.000000000","2021-12-16T13:06:00.000000000",4852,246.0563]
["2021-12-16T05:06:00.000000000","2021-12-16T13:06:00.000000000",4866,-4.683333]
["2021-12-16T05:06:00.000000000","2021-12-16T13:06:00.000000000",4870,-1.7]
["2021-12-16T05:06:00.000000000","2021-12-16T13:06:00.000000000",4856,-0.006749999]
["2021-12-16T05:06:00.000000000","2021-12-16T13:06:00.000000000",4860,0.0]
["2021-12-16T05:06:00.000000000","2021-12-16T13:06:00.000000000",4861,-2.17094]
["2021-12-16T05:07:00.000000000","2021-12-16T13:07:00.000000000",4852,246.0558]
["2021-12-16T05:07:00.000000000","2021-12-16T13:07:00.000000000",4866,-4.666667]
["2021-12-16T05:07:00.000000000","2021-12-16T13:07:00.000000000",4870,-1.75]
["2021-12-16T05:07:00.000000000","2021-12-16T13:07:00.000000000",4856,-0.006749999]
["2021-12-16T05:07:00.000000000","2021-12-16T13:07:00.000000000",4860,0.0]
["2021-12-16T05:07:00.000000000","2021-12-16T13:07:00.000000000",4861,-2.217727]
["2021-12-16T05:08:00.000000000","2021-12-16T13:08:00.000000000",4852,246.097]
["2021-12-16T05:08:00.000000000","2021-12-16T13:08:00.000000000",4866,-4.733333]
["2021-12-16T05:08:00.000000000","2021-12-16T13:08:00.000000000",4870,-1.833333]
["2021-12-16T05:08:00.000000000","2021-12-16T13:08:00.000000000",4856,-0.007]
["2021-12-16T05:08:00.000000000","2021-12-16T13:08:00.000000000",4860,0.0]
["2021-12-16T05:08:00.000000000","2021-12-16T13:08:00.000000000",4861,-2.367447]
["2021-12-16T05:09:00.000000000","2021-12-16T13:09:00.000000000",4852,246.0611]
["2021-12-16T05:09:00.000000000","2021-12-16T13:09:00.000000000",4866,-4.775]
["2021-12-16T05:09:00.000000000","2021-12-16T13:09:00.000000000",4870,-1.858333]
["2021-12-16T05:09:00.000000000","2021-12-16T13:09:00.000000000",4856,-0.00725]
["2021-12-16T05:09:00.000000000","2021-12-16T13:09:00.000000000",4860,0.0]
["2021-12-16T05:09:00.000000000","2021-12-16T13:09:00.000000000",4861,-2.535882]
["2021-12-16T05:10:00.000000000","2021-12-16T13:10:00.000000000",4852,246.0482]
["2021-12-16T05:10:00.000000000","2021-12-16T13:10:00.000000000",4866,-4.816667]
["2021-12-16T05:10:00.000000000","2021-12-16T13:10:00.000000000",4870,-1.941667]
["2021-12-16T05:10:00.000000000","2021-12-16T13:10:00.000000000",4856,-0.006]
["2021-12-16T05:10:00.000000000","2021-12-16T13:10:00.000000000",4860,0.0]
["2021-12-16T05:10:00.000000000","2021-12-16T13:10:00.000000000",4861,-2.666887]
["2021-12-16T05:11:00.000000000","2021-12-16T13:11:00.000000000",4852,246.0424]
["2021-12-16T05:11:00.000000000","2021-12-16T13:11:00.000000000",4866,-4.816667]
["2021-12-16T05:11:00.000000000","2021-12-16T13:11:00.000000000",4870,-1.975]
["2021-12-16T05:11:00.000000000","2021-12-16T13:11:00.000000000",4856,-0.00625]
["2021-12-16T05:11:00.000000000","2021-12-16T13:11:00.000000000",4860,0.0]
["2021-12-16T05:11:00.000000000","2021-12-16T13:11:00.000000000",4861,-2.69496]
["2021-12-16T05:12:00.000000000","2021-12-16T13:12:00.000000000",4852,246.0894]
["2021-12-16T05:12:00.000000000","2021-12-16T13:12:00.000000000",4866,-4.858333]
["2021-12-16T05:12:00.000000000","2021-12-16T13:12:00.000000000",4870,-1.975]
["2021-12-16T05:12:00.000000000","2021-12-16T13:12:00.000000000",4856,-0.006]
["2021-12-16T05:12:00.000000000","2021-12-16T13:12:00.000000000",4860,0.0]
["2021-12-16T05:12:00.000000000","2021-12-16T13:12:00.000000000",4861,-2.592027]
["2021-12-16T05:13:00.000000000","2021-12-16T13:13:00.000000000",4852,246.1101]
["2021-12-16T05:13:00.000000000","2021-12-16T13:13:00.000000000",4866,-4.8]
["2021-12-16T05:13:00.000000000","2021-12-16T13:13:00.000000000",4870,-1.958333]
["2021-12-16T05:13:00.000000000","2021-12-16T13:13:00.000000000",4856,-0.007]
["2021-12-16T05:13:00.000000000","2021-12-16T13:13:00.000000000",4860,0.0]
["2021-12-16T05:13:00.000000000","2021-12-16T13:13:00.000000000",4861,-2.451665]
["2021-12-16T05:14:00.000000000","2021-12-16T13:14:00.000000000",4852,246.0839]
["2021-12-16T05:14:00.000000000","2021-12-16T13:14:00.000000000",4866,-4.841667]
["2021-12-16T05:14:00.000000000","2021-12-16T13:14:00.000000000",4870,-2.0]
["2021-12-16T05:14:00.000000000","2021-12-16T13:14:00.000000000",4856,-0.00725]
["2021-12-16T05:14:00.000000000","2021-12-16T13:14:00.000000000",4860,0.0]
["2021-12-16T05:14:00.000000000","2021-12-16T13:14:00.000000000",4861,-2.39552]
["2021-12-16T05:15:00.000000000","2021-12-16T13:15:00.000000000",4852,246.098]
["2021-12-16T05:15:00.000000000","2021-12-16T13:15:00.000000000",4866,-4.825]
["2021-12-16T05:15:00.000000000","2021-12-16T13:15:00.000000000",4870,-1.983333]
["2021-12-16T05:15:00.000000000","2021-12-16T13:15:00.000000000",4856,-0.007]
["2021-12-16T05:15:00.000000000","2021-12-16T13:15:00.000000000",4860,0.0]
["2021-12-16T05:15:00.000000000","2021-12-16T13:15:00.000000000",4861,-2.32066]
["2021-12-16T05:16:00.000000000","2021-12-16T13:16:00.000000000",4852,246.0514]
["2021-12-16T05:16:00.000000000","2021-12-16T13:16:00.000000000",4866,-4.833333]
["2021-12-16T05:16:00.000000000","2021-12-16T13:16:00.000000000",4870,-2.008333]
["2021-12-16T05:16:00.000000000","2021-12-16T13:16:00.000000000",4856,-0.006]
["2021-12-16T05:16:00.000000000","2021-12-16T13:16:00.000000000",4860,0.0]
["2021-12-16T05:16:00.000000000","2021-12-16T13:16:00.000000000",4861,-2.292588]
["2021-12-16T05:17:00.000000000","2021-12-16T13:17:00.000000000",4852,246.0849]
["2021-12-16T05:17:00.000000000","2021-12-16T13:17:00.000000000",4866,-4.858333]
["2021-12-16T05:17:00.000000000","2021-12-16T13:17:00.000000000",4870,-1.991667]
["2021-12-16T05:17:00.000000000","2021-12-16T13:17:00.000000000",4856,-0.0065]
["2021-12-16T05:17:00.000000000","2021-12-16T13:17:00.000000000",4860,0.0]
["2021-12-16T05:17:00.000000000","2021-12-16T13:17:00.000000000",4861,-2.255157]
["2021-12-16T05:18:00.000000000","2021-12-16T13:18:00.000000000",4852,246.0699]
["2021-12-16T05:18:00.000000000","2021-12-16T13:18:00.000000000",4866,-4.858333]
["2021-12-16T05:18:00.000000000","2021-12-16T13:18:00.000000000",4870,-1.916667]
["2021-12-16T05:18:00.000000000","2021-12-16T13:18:00.000000000",4856,-0.007]
["2021-12-16T05:18:00.000000000","2021-12-16T13:18:00.000000000",4860,0.0]
["2021-12-16T05:18:00.000000000","2021-12-16T13:18:00.000000000",4861,-2.180297]
["2021-12-16T05:19:00.000000000","2021-12-16T13:19:00.000000000",4852,246.0968]
["2021-12-16T05:19:00.000000000","2021-12-16T13:19:00.000000000",4866,-4.808333]
["2021-12-16T05:19:00.000000000","2021-12-16T13:19:00.000000000",4870,-1.883333]
["2021-12-16T05:19:00.000000000","2021-12-16T13:19:00.000000000",4856,-0.00725]
["2021-12-16T05:19:00.000000000","2021-12-16T13:19:00.000000000",4860,0.0]
["2021-12-16T05:19:00.000000000","2021-12-16T13:19:00.000000000",4861,-2.124152]
["2021-12-16T05:20:00.000000000","2021-12-16T13:20:00.000000000",4852,246.1097]
["2021-12-16T05:20:00.000000000","2021-12-16T13:20:00.000000000",4866,-4.808333]
["2021-12-16T05:20:00.000000000","2021-12-16T13:20:00.000000000",4870,-1.816667]
["2021-12-16T05:20:00.000000000","2021-12-16T13:20:00.000000000",4856,-0.00725]
["2021-12-16T05:20:00.000000000","2021-12-16T13:20:00.000000000",4860,0.0]
["2021-12-16T05:20:00.000000000","2021-12-16T13:20:00.000000000",4861,-2.05865]
["2021-12-16T05:21:00.000000000","2021-12-16T13:21:00.000000000",4852,246.0797]
["2021-12-16T05:21:00.000000000","2021-12-16T13:21:00.000000000",4866,-4.758334]
["2021-12-16T05:21:00.000000000","2021-12-16T13:21:00.000000000",4870,-1.75]
["2021-12-16T05:21:00.000000000","2021-12-16T13:21:00.000000000",4856,-0.006749999]
["2021-12-16T05:21:00.000000000","2021-12-16T13:21:00.000000000",4860,0.0]
["2021-12-16T05:21:00.000000000","2021-12-16T13:21:00.000000000",4861,-2.02122]
["2021-12-16T05:22:00.000000000","2021-12-16T13:22:00.000000000",4852,246.0846]
["2021-12-16T05:22:00.000000000","2021-12-16T13:22:00.000000000",4866,-4.766667]
["2021-12-16T05:22:00.000000000","2021-12-16T13:22:00.000000000",4870,-1.683333]
["2021-12-16T05:22:00.000000000","2021-12-16T13:22:00.000000000",4856,-0.00625]
["2021-12-16T05:22:00.000000000","2021-12-16T13:22:00.000000000",4860,0.0]
["2021-12-16T05:22:00.000000000","2021-12-16T13:22:00.000000000",4861,-2.077365]
["2021-12-16T05:23:00.000000000","2021-12-16T13:23:00.000000000",4852,246.0317]
["2021-12-16T05:23:00.000000000","2021-12-16T13:23:00.000000000",4866,-4.725]
["2021-12-16T05:23:00.000000000","2021-12-16T13:23:00.000000000",4870,-1.683333]
["2021-12-16T05:23:00.000000000","2021-12-16T13:23:00.000000000",4856,-0.006749999]
["2021-12-16T05:23:00.000000000","2021-12-16T13:23:00.000000000",4860,0.0]
["2021-12-16T05:23:00.000000000","2021-12-16T13:23:00.000000000",4861,-2.068007]
["2021-12-16T05:24:00.000000000","2021-12-16T13:24:00.000000000",4852,245.9714]
["2021-12-16T05:24:00.000000000","2021-12-16T13:24:00.000000000",4866,-4.675]
["2021-12-16T05:24:00.000000000","2021-12-16T13:24:00.000000000",4870,-1.591667]
["2021-12-16T05:24:00.000000000","2021-12-16T13:24:00.000000000",4856,-0.0065]
["2021-12-16T05:24:00.000000000","2021-12-16T13:24:00.000000000",4860,0.0]
["2021-12-16T05:24:00.000000000","2021-12-16T13:24:00.000000000",4861,-2.077365]
["2021-12-16T05:25:00.000000000","2021-12-16T13:25:00.000000000",4852,245.6798]
["2021-12-16T05:25:00.000000000","2021-12-16T13:25:00.000000000",4866,-4.591667]
["2021-12-16T05:25:00.000000000","2021-12-16T13:25:00.000000000",4870,-1.466667]
["2021-12-16T05:25:00.000000000","2021-12-16T13:25:00.000000000",4856,-0.00625]
["2021-12-16T05:25:00.000000000","2021-12-16T13:25:00.000000000",4860,0.0]
["2021-12-16T05:25:00.000000000","2021-12-16T13:25:00.000000000",4861,-2.011863]
["2021-12-16T05:26:00.000000000","2021-12-16T13:26:00.000000000",4852,245.4467]
["2021-12-16T05:26:00.000000000","2021-12-16T13:26:00.000000000",4866,-4.525]
["2021-12-16T05:26:00.000000000","2021-12-16T13:26:00.000000000",4870,-1.4]
["2021-12-16T05:26:00.000000000","2021-12-16T13:26:00.000000000",4856,-0.00625]
["2021-12-16T05:26:00.000000000","2021-12-16T13:26:00.000000000",4860,0.0]
["2021-12-16T05:26:00.000000000","2021-12-16T13:26:00.000000000",4861,-1.98379]
["2021-12-16T05:27:00.000000000","2021-12-16T13:27:00.000000000",4852,245.4504]
["2021-12-16T05:27:00.000000000","2021-12-16T13:27:00.000000000",4866,-4.491666]
["2021-12-16T05:27:00.000000000","2021-12-16T13:27:00.000000000",4870,-1.425]
["2021-12-16T05:27:00.000000000","2021-12-16T13:27:00.000000000",4856,-0.006749999]
["2021-12-16T05:27:00.000000000","2021-12-16T13:27:00.000000000",4860,0.0]
["2021-12-16T05:27:00.000000000","2021-12-16T13:27:00.000000000",4861,-1.98379]
["2021-12-16T05:28:00.000000000","2021-12-16T13:28:00.000000000",4852,245.4599]
["2021-12-16T05:28:00.000000000","2021-12-16T13:28:00.000000000",4866,-4.433333]
["2021-12-16T05:28:00.000000000","2021-12-16T13:28:00.000000000",4870,-1.391667]
["2021-12-16T05:28:00.000000000","2021-12-16T13:28:00.000000000",4856,-0.0075]
["2021-12-16T05:28:00.000000000","2021-12-16T13:28:00.000000000",4860,0.0]
["2021-12-16T05:28:00.000000000","2021-12-16T13:28:00.000000000",4861,-2.02122]
["2021-12-16T05:29:00.000000000","2021-12-16T13:29:00.000000000",4852,245.4559]
["2021-12-16T05:29:00.000000000","2021-12-16T13:29:00.000000000",4866,-4.408333]
["2021-12-16T05:29:00.000000000","2021-12-16T13:29:00.000000000",4870,-1.375]
["2021-12-16T05:29:00.000000000","2021-12-16T13:29:00.000000000",4856,-0.00625]
["2021-12-16T05:29:00.000000000","2021-12-16T13:29:00.000000000",4860,0.0]
["2021-12-16T05:29:00.000000000","2021-12-16T13:29:00.000000000",4861,-2.011863]
["2021-12-16T05:30:00.000000000","2021-12-16T13:30:00.000000000",4852,245.444]
["2021-12-16T05:30:00.000000000","2021-12-16T13:30:00.000000000",4866,-4.408333]
["2021-12-16T05:30:00.000000000","2021-12-16T13:30:00.000000000",4870,-1.308333]
["2021-12-16T05:30:00.000000000","2021-12-16T13:30:00.000000000",4856,-0.00625]
["2021-12-16T05:30:00.000000000","2021-12-16T13:30:00.000000000",4860,0.0]
["2021-12-16T05:30:00.000000000","2021-12-16T13:30:00.000000000",4861,-2.05865]
["2021-12-16T05:31:00.000000000","2021-12-16T13:31:00.000000000",4852,245.4768]
["2021-12-16T05:31:00.000000000","2021-12-16T13:31:00.000000000",4866,-4.383333]
["2021-12-16T05:31:00.000000000","2021-12-16T13:31:00.000000000",4870,-1.325]
["2021-12-16T05:31:00.000000000","2021-12-16T13:31:00.000000000",4856,-0.00725]
["2021-12-16T05:31:00.000000000","2021-12-16T13:31:00.000000000",4860,0.0]
["2021-12-16T05:31:00.000000000","2021-12-16T13:31:00.000000000",4861,-2.049292]
["2021-12-16T05:32:00.000000000","2021-12-16T13:32:00.000000000",4852,245.4702]
["2021-12-16T05:32:00.000000000","2021-12-16T13:32:00.000000000",4866,-4.375]
["2021-12-16T05:32:00.000000000","2021-12-16T13:32:00.000000000",4870,-1.316667]
["2021-12-16T05:32:00.000000000","2021-12-16T13:32:00.000000000",4856,-0.00625]
["2021-12-16T05:32:00.000000000","2021-12-16T13:32:00.000000000",4860,0.0]
["2021-12-16T05:32:00.000000000","2021-12-16T13:32:00.000000000",4861,-2.039935]
["2021-12-16T05:33:00.000000000","2021-12-16T13:33:00.000000000",4852,245.4124]
["2021-12-16T05:33:00.000000000","2021-12-16T13:33:00.000000000",4866,-4.391667]
["2021-12-16T05:33:00.000000000","2021-12-16T13:33:00.000000000",4870,-1.283333]
["2021-12-16T05:33:00.000000000","2021-12-16T13:33:00.000000000",4856,-0.00625]
["2021-12-16T05:33:00.000000000","2021-12-16T13:33:00.000000000",4860,0.0]
["2021-12-16T05:33:00.000000000","2021-12-16T13:33:00.000000000",4861,-2.02122]
["2021-12-16T05:34:00.000000000","2021-12-16T13:34:00.000000000",4852,245.4323]
["2021-12-16T05:34:00.000000000","2021-12-16T13:34:00.000000000",4866,-4.308333]
["2021-12-16T05:34:00.000000000","2021-12-16T13:34:00.000000000",4870,-1.241667]
["2021-12-16T05:34:00.000000000","2021-12-16T13:34:00.000000000",4856,-0.006749999]
["2021-12-16T05:34:00.000000000","2021-12-16T13:34:00.000000000",4860,0.0]
["2021-12-16T05:34:00.000000000","2021-12-16T13:34:00.000000000",4861,-1.965075]
["2021-12-16T05:35:00.000000000","2021-12-16T13:35:00.000000000",4852,245.4153]
["2021-12-16T05:35:00.000000000","2021-12-16T13:35:00.000000000",4866,-4.3]
["2021-12-16T05:35:00.000000000","2021-12-16T13:35:00.000000000",4870,-1.216667]
["2021-12-16T05:35:00.000000000","2021-12-16T13:35:00.000000000",4856,-0.007]
["2021-12-16T05:35:00.000000000","2021-12-16T13:35:00.000000000",4860,0.0]
["2021-12-16T05:35:00.000000000","2021-12-16T13:35:00.000000000",4861,-1.918287]
["2021-12-16T05:36:00.000000000","2021-12-16T13:36:00.000000000",4852,245.3727]
["2021-12-16T05:36:00.000000000","2021-12-16T13:36:00.000000000",4866,-4.291667]
["2021-12-16T05:36:00.000000000","2021-12-16T13:36:00.000000000",4870,-1.216667]
["2021-12-16T05:36:00.000000000","2021-12-16T13:36:00.000000000",4856,-0.0075]
["2021-12-16T05:36:00.000000000","2021-12-16T13:36:00.000000000",4860,0.0]
["2021-12-16T05:36:00.000000000","2021-12-16T13:36:00.000000000",4861,-1.79664]
["2021-12-16T05:37:00.000000000","2021-12-16T13:37:00.000000000",4852,245.3992]
["2021-12-16T05:37:00.000000000","2021-12-16T13:37:00.000000000",4866,-4.266667]
["2021-12-16T05:37:00.000000000","2021-12-16T13:37:00.000000000",4870,-1.158333]
["2021-12-16T05:37:00.000000000","2021-12-16T13:37:00.000000000",4856,-0.007]
["2021-12-16T05:37:00.000000000","2021-12-16T13:37:00.000000000",4860,0.0]
["2021-12-16T05:37:00.000000000","2021-12-16T13:37:00.000000000",4861,-1.731137]
["2021-12-16T05:38:00.000000000","2021-12-16T13:38:00.000000000",4852,245.3812]
["2021-12-16T05:38:00.000000000","2021-12-16T13:38:00.000000000",4866,-4.2]
["2021-12-16T05:38:00.000000000","2021-12-16T13:38:00.000000000",4870,-1.083333]
["2021-12-16T05:38:00.000000000","2021-12-16T13:38:00.000000000",4856,-0.007]
["2021-12-16T05:38:00.000000000","2021-12-16T13:38:00.000000000",4860,0.0]
["2021-12-16T05:38:00.000000000","2021-12-16T13:38:00.000000000",4861,-1.693707]
["2021-12-16T05:39:00.000000000","2021-12-16T13:39:00.000000000",4852,245.3624]
["2021-12-16T05:39:00.000000000","2021-12-16T13:39:00.000000000",4866,-4.191667]
["2021-12-16T05:39:00.000000000","2021-12-16T13:39:00.000000000",4870,-1.075]
["2021-12-16T05:39:00.000000000","2021-12-16T13:39:00.000000000",4856,-0.0065]
["2021-12-16T05:39:00.000000000","2021-12-16T13:39:00.000000000",4860,0.0]
["2021-12-16T05:39:00.000000000","2021-12-16T13:39:00.000000000",4861,-1.693707]
["2021-12-16T05:40:00.000000000","2021-12-16T13:40:00.000000000",4852,245.3814]
["2021-12-16T05:40:00.000000000","2021-12-16T13:40:00.000000000",4866,-4.2]
["2021-12-16T05:40:00.000000000","2021-12-16T13:40:00.000000000",4870,-1.091667]
["2021-12-16T05:40:00.000000000","2021-12-16T13:40:00.000000000",4856,-0.0065]
["2021-12-16T05:40:00.000000000","2021-12-16T13:40:00.000000000",4860,0.0]
["2021-12-16T05:40:00.000000000","2021-12-16T13:40:00.000000000",4861,-1.693707]
["2021-12-16T05:41:00.000000000","2021-12-16T13:41:00.000000000",4852,245.35]
["2021-12-16T05:41:00.000000000","2021-12-16T13:41:00.000000000",4866,-4.2]
["2021-12-16T05:41:00.000000000","2021-12-16T13:41:00.000000000",4870,-1.1]
["2021-12-16T05:41:00.000000000","2021-12-16T13:41:00.000000000",4856,-0.00725]
["2021-12-16T05:41:00.000000000","2021-12-16T13:41:00.000000000",4860,0.0]
["2021-12-16T05:41:00.000000000","2021-12-16T13:41:00.000000000",4861,-1.777925]
["2021-12-16T05:42:00.000000000","2021-12-16T13:42:00.000000000",4852,245.3606]
["2021-12-16T05:42:00.000000000","2021-12-16T13:42:00.000000000",4866,-4.2]
["2021-12-16T05:42:00.000000000","2021-12-16T13:42:00.000000000",4870,-1.1]
["2021-12-16T05:42:00.000000000","2021-12-16T13:42:00.000000000",4856,-0.00725]
["2021-12-16T05:42:00.000000000","2021-12-16T13:42:00.000000000",4860,0.0]
["2021-12-16T05:42:00.000000000","2021-12-16T13:42:00.000000000",4861,-1.805997]
["2021-12-16T05:43:00.000000000","2021-12-16T13:43:00.000000000",4852,245.3559]
["2021-12-16T05:43:00.000000000","2021-12-16T13:43:00.000000000",4866,-4.166667]
["2021-12-16T05:43:00.000000000","2021-12-16T13:43:00.000000000",4870,-1.1]
["2021-12-16T05:43:00.000000000","2021-12-16T13:43:00.000000000",4856,-0.007]
["2021-12-16T05:43:00.000000000","2021-12-16T13:43:00.000000000",4860,0.0]
["2021-12-16T05:43:00.000000000","2021-12-16T13:43:00.000000000",4861,-1.852785]
["2021-12-16T05:44:00.000000000","2021-12-16T13:44:00.000000000",4852,244.9546]
["2021-12-16T05:44:00.000000000","2021-12-16T13:44:00.000000000",4866,-4.141667]
["2021-12-16T05:44:00.000000000","2021-12-16T13:44:00.000000000",4870,-1.1]
["2021-12-16T05:44:00.000000000","2021-12-16T13:44:00.000000000",4856,-0.00725]
["2021-12-16T05:44:00.000000000","2021-12-16T13:44:00.000000000",4860,0.0]
["2021-12-16T05:44:00.000000000","2021-12-16T13:44:00.000000000",4861,-1.8715]
["2021-12-16T05:45:00.000000000","2021-12-16T13:45:00.000000000",4852,244.9616]
["2021-12-16T05:45:00.000000000","2021-12-16T13:45:00.000000000",4866,-4.1]
["2021-12-16T05:45:00.000000000","2021-12-16T13:45:00.000000000",4870,-1.116667]
["2021-12-16T05:45:00.000000000","2021-12-16T13:45:00.000000000",4856,-0.00625]
["2021-12-16T05:45:00.000000000","2021-12-16T13:45:00.000000000",4860,0.0]
["2021-12-16T05:45:00.000000000","2021-12-16T13:45:00.000000000",4861,-1.94636]
["2021-12-16T05:46:00.000000000","2021-12-16T13:46:00.000000000",4852,244.912]
["2021-12-16T05:46:00.000000000","2021-12-16T13:46:00.000000000",4866,-4.166667]
["2021-12-16T05:46:00.000000000","2021-12-16T13:46:00.000000000",4870,-1.15]
["2021-12-16T05:46:00.000000000","2021-12-16T13:46:00.000000000",4856,-0.007]
["2021-12-16T05:46:00.000000000","2021-12-16T13:46:00.000000000",4860,0.0]
["2021-12-16T05:46:00.000000000","2021-12-16T13:46:00.000000000",4861,-1.98379]
["2021-12-16T05:47:00.000000000","2021-12-16T13:47:00.000000000",4852,244.8596]
["2021-12-16T05:47:00.000000000","2021-12-16T13:47:00.000000000",4866,-4.15]
["2021-12-16T05:47:00.000000000","2021-12-16T13:47:00.000000000",4870,-1.158333]
["2021-12-16T05:47:00.000000000","2021-12-16T13:47:00.000000000",4856,-0.00725]
["2021-12-16T05:47:00.000000000","2021-12-16T13:47:00.000000000",4860,0.0]
["2021-12-16T05:47:00.000000000","2021-12-16T13:47:00.000000000",4861,-2.030577]
["2021-12-16T05:48:00.000000000","2021-12-16T13:48:00.000000000",4852,244.8659]
["2021-12-16T05:48:00.000000000","2021-12-16T13:48:00.000000000",4866,-4.158333]
["2021-12-16T05:48:00.000000000","2021-12-16T13:48:00.000000000",4870,-1.175]
["2021-12-16T05:48:00.000000000","2021-12-16T13:48:00.000000000",4856,-0.0075]
["2021-12-16T05:48:00.000000000","2021-12-16T13:48:00.000000000",4860,0.0]
["2021-12-16T05:48:00.000000000","2021-12-16T13:48:00.000000000",4861,-2.030577]
["2021-12-16T05:49:00.000000000","2021-12-16T13:49:00.000000000",4852,244.8714]
["2021-12-16T05:49:00.000000000","2021-12-16T13:49:00.000000000",4866,-4.2]
["2021-12-16T05:49:00.000000000","2021-12-16T13:49:00.000000000",4870,-1.233333]
["2021-12-16T05:49:00.000000000","2021-12-16T13:49:00.000000000",4856,-0.007]
["2021-12-16T05:49:00.000000000","2021-12-16T13:49:00.000000000",4860,0.0]
["2021-12-16T05:49:00.000000000","2021-12-16T13:49:00.000000000",4861,-2.011863]
["2021-12-16T05:50:00.000000000","2021-12-16T13:50:00.000000000",4852,244.7867]
["2021-12-16T05:50:00.000000000","2021-12-16T13:50:00.000000000",4866,-4.216667]
["2021-12-16T05:50:00.000000000","2021-12-16T13:50:00.000000000",4870,-1.283333]
["2021-12-16T05:50:00.000000000","2021-12-16T13:50:00.000000000",4856,-0.0065]
["2021-12-16T05:50:00.000000000","2021-12-16T13:50:00.000000000",4860,0.0]
["2021-12-16T05:50:00.000000000","2021-12-16T13:50:00.000000000",4861,-2.05865]
["2021-12-16T05:51:00.000000000","2021-12-16T13:51:00.000000000",4852,244.8019]
["2021-12-16T05:51:00.000000000","2021-12-16T13:51:00.000000000",4866,-4.208333]
["2021-12-16T05:51:00.000000000","2021-12-16T13:51:00.000000000",4870,-1.3]
["2021-12-16T05:51:00.000000000","2021-12-16T13:51:00.000000000",4856,-0.0075]
["2021-12-16T05:51:00.000000000","2021-12-16T13:51:00.000000000",4860,0.0]
["2021-12-16T05:51:00.000000000","2021-12-16T13:51:00.000000000",4861,-2.02122]
["2021-12-16T05:52:00.000000000","2021-12-16T13:52:00.000000000",4852,244.8628]
["2021-12-16T05:52:00.000000000","2021-12-16T13:52:00.000000000",4866,-4.291667]
["2021-12-16T05:52:00.000000000","2021-12-16T13:52:00.000000000",4870,-1.366667]
["2021-12-16T05:52:00.000000000","2021-12-16T13:52:00.000000000",4856,-0.00625]
["2021-12-16T05:52:00.000000000","2021-12-16T13:52:00.000000000",4860,0.0]
["2021-12-16T05:52:00.000000000","2021-12-16T13:52:00.000000000",4861,-2.13351]
["2021-12-16T05:53:00.000000000","2021-12-16T13:53:00.000000000",4852,244.8506]
["2021-12-16T05:53:00.000000000","2021-12-16T13:53:00.000000000",4866,-4.275]
["2021-12-16T05:53:00.000000000","2021-12-16T13:53:00.000000000",4870,-1.3]
["2021-12-16T05:53:00.000000000","2021-12-16T13:53:00.000000000",4856,-0.007999999]
["2021-12-16T05:53:00.000000000","2021-12-16T13:53:00.000000000",4860,0.0]
["2021-12-16T05:53:00.000000000","2021-12-16T13:53:00.000000000",4861,-2.086722]
["2021-12-16T05:54:00.000000000","2021-12-16T13:54:00.000000000",4852,244.8965]
["2021-12-16T05:54:00.000000000","2021-12-16T13:54:00.000000000",4866,-4.275]
["2021-12-16T05:54:00.000000000","2021-12-16T13:54:00.000000000",4870,-1.258333]
["2021-12-16T05:54:00.000000000","2021-12-16T13:54:00.000000000",4856,-0.007]
["2021-12-16T05:54:00.000000000","2021-12-16T13:54:00.000000000",4860,0.0]
["2021-12-16T05:54:00.000000000","2021-12-16T13:54:00.000000000",4861,-2.039935]
["2021-12-16T05:55:00.000000000","2021-12-16T13:55:00.000000000",4852,244.929]
["2021-12-16T05:55:00.000000000","2021-12-16T13:55:00.000000000",4866,-4.291667]
["2021-12-16T05:55:00.000000000","2021-12-16T13:55:00.000000000",4870,-1.3]
["2021-12-16T05:55:00.000000000","2021-12-16T13:55:00.000000000",4856,-0.0065]
["2021-12-16T05:55:00.000000000","2021-12-16T13:55:00.000000000",4860,0.0]
["2021-12-16T05:55:00.000000000","2021-12-16T13:55:00.000000000",4861,-2.002505]
["2021-12-16T05:56:00.000000000","2021-12-16T13:56:00.000000000",4852,244.9169]
["2021-12-16T05:56:00.000000000","2021-12-16T13:56:00.000000000",4866,-4.258334]
["2021-12-16T05:56:00.000000000","2021-12-16T13:56:00.000000000",4870,-1.3]
["2021-12-16T05:56:00.000000000","2021-12-16T13:56:00.000000000",4856,-0.006]
["2021-12-16T05:56:00.000000000","2021-12-16T13:56:00.000000000",4860,0.0]
["2021-12-16T05:56:00.000000000","2021-12-16T13:56:00.000000000",4861,-1.955717]
["2021-12-16T05:57:00.000000000","2021-12-16T13:57:00.000000000",4852,244.9869]
["2021-12-16T05:57:00.000000000","2021-12-16T13:57:00.000000000",4866,-4.241667]
["2021-12-16T05:57:00.000000000","2021-12-16T13:57:00.000000000",4870,-1.308333]
["2021-12-16T05:57:00.000000000","2021-12-16T13:57:00.000000000",4856,-0.0065]
["2021-12-16T05:57:00.000000000","2021-12-16T13:57:00.000000000",4860,0.0]
["2021-12-16T05:57:00.000000000","2021-12-16T13:57:00.000000000",4861,-1.890215]
["2021-12-16T05:58:00.000000000","2021-12-16T13:58:00.000000000",4852,245.0057]
["2021-12-16T05:58:00.000000000","2021-12-16T13:58:00.000000000",4866,-4.225]
["2021-12-16T05:58:00.000000000","2021-12-16T13:58:00.000000000",4870,-1.308333]
["2021-12-16T05:58:00.000000000","2021-12-16T13:58:00.000000000",4856,-0.0065]
["2021-12-16T05:58:00.000000000","2021-12-16T13:58:00.000000000",4860,0.0]
["2021-12-16T05:58:00.000000000","2021-12-16T13:58:00.000000000",4861,-1.852785]
["2021-12-16T05:59:00.000000000","2021-12-16T13:59:00.000000000",4852,244.9724]
["2021-12-16T05:59:00.000000000","2021-12-16T13:59:00.000000000",4866,-4.191667]
["2021-12-16T05:59:00.000000000","2021-12-16T13:59:00.000000000",4870,-1.291667]
["2021-12-16T05:59:00.000000000","2021-12-16T13:59:00.000000000",4856,-0.007]
["2021-12-16T05:59:00.000000000","2021-12-16T13:59:00.000000000",4860,0.0]
["2021-12-16T05:59:00.000000000","2021-12-16T13:59:00.000000000",4861,-1.824713]
["2021-12-16T06:00:00.000000000","2021-12-16T14:00:00.000000000",4852,245.0207]
["2021-12-16T06:00:00.000000000","2021-12-16T14:00:00.000000000",4866,-4.191667]
["2021-12-16T06:00:00.000000000","2021-12-16T14:00:00.000000000",4870,-1.275]
["2021-12-16T06:00:00.000000000","2021-12-16T14:00:00.000000000",4856,-0.007]
["2021-12-16T06:00:00.000000000","2021-12-16T14:00:00.000000000",4860,0.0]
["2021-12-16T06:00:00.000000000","2021-12-16T14:00:00.000000000",4861,-1.75921]
["2021-12-16T06:01:00.000000000","2021-12-16T14:01:00.000000000",4852,244.9386]
["2021-12-16T06:01:00.000000000","2021-12-16T14:01:00.000000000",4866,-4.108333]
["2021-12-16T06:01:00.000000000","2021-12-16T14:01:00.000000000",4870,-1.141667]
["2021-12-16T06:01:00.000000000","2021-12-16T14:01:00.000000000",4856,-0.00725]
["2021-12-16T06:01:00.000000000","2021-12-16T14:01:00.000000000",4860,0.0]
["2021-12-16T06:01:00.000000000","2021-12-16T14:01:00.000000000",4861,-1.768568]
["2021-12-16T06:02:00.000000000","2021-12-16T14:02:00.000000000",4852,244.8594]
["2021-12-16T06:02:00.000000000","2021-12-16T14:02:00.000000000",4866,-4.058333]
["2021-12-16T06:02:00.000000000","2021-12-16T14:02:00.000000000",4870,-1.091667]
["2021-12-16T06:02:00.000000000","2021-12-16T14:02:00.000000000",4856,-0.006749999]
["2021-12-16T06:02:00.000000000","2021-12-16T14:02:00.000000000",4860,0.0]
["2021-12-16T06:02:00.000000000","2021-12-16T14:02:00.000000000",4861,-1.656278]
["2021-12-16T06:03:00.000000000","2021-12-16T14:03:00.000000000",4852,244.8371]
["2021-12-16T06:03:00.000000000","2021-12-16T14:03:00.000000000",4866,-3.991667]
["2021-12-16T06:03:00.000000000","2021-12-16T14:03:00.000000000",4870,-1.008333]
["2021-12-16T06:03:00.000000000","2021-12-16T14:03:00.000000000",4856,-0.007]
["2021-12-16T06:03:00.000000000","2021-12-16T14:03:00.000000000",4860,0.0]
["2021-12-16T06:03:00.000000000","2021-12-16T14:03:00.000000000",4861,-1.581417]
["2021-12-16T06:04:00.000000000","2021-12-16T14:04:00.000000000",4852,244.8122]
["2021-12-16T06:04:00.000000000","2021-12-16T14:04:00.000000000",4866,-3.95]
["2021-12-16T06:04:00.000000000","2021-12-16T14:04:00.000000000",4870,-0.9416667]
["2021-12-16T06:04:00.000000000","2021-12-16T14:04:00.000000000",4856,-0.007]
["2021-12-16T06:04:00.000000000","2021-12-16T14:04:00.000000000",4860,0.0]
["2021-12-16T06:04:00.000000000","2021-12-16T14:04:00.000000000",4861,-1.543987]
["2021-12-16T06:05:00.000000000","2021-12-16T14:05:00.000000000",4852,244.9204]
["2021-12-16T06:05:00.000000000","2021-12-16T14:05:00.000000000",4866,-3.891667]
["2021-12-16T06:05:00.000000000","2021-12-16T14:05:00.000000000",4870,-0.9]
["2021-12-16T06:05:00.000000000","2021-12-16T14:05:00.000000000",4856,-0.0065]
["2021-12-16T06:05:00.000000000","2021-12-16T14:05:00.000000000",4860,0.0]
["2021-12-16T06:05:00.000000000","2021-12-16T14:05:00.000000000",4861,-1.553345]
["2021-12-16T06:06:00.000000000","2021-12-16T14:06:00.000000000",4852,244.966]
["2021-12-16T06:06:00.000000000","2021-12-16T14:06:00.000000000",4866,-3.841666]
["2021-12-16T06:06:00.000000000","2021-12-16T14:06:00.000000000",4870,-0.8666666]
["2021-12-16T06:06:00.000000000","2021-12-16T14:06:00.000000000",4856,-0.006749999]
["2021-12-16T06:06:00.000000000","2021-12-16T14:06:00.000000000",4860,0.0]
["2021-12-16T06:06:00.000000000","2021-12-16T14:06:00.000000000",4861,-1.553345]
["2021-12-16T06:07:00.000000000","2021-12-16T14:07:00.000000000",4852,244.8893]
["2021-12-16T06:07:00.000000000","2021-12-16T14:07:00.000000000",4866,-3.8]
["2021-12-16T06:07:00.000000000","2021-12-16T14:07:00.000000000",4870,-0.8166667]
["2021-12-16T06:07:00.000000000","2021-12-16T14:07:00.000000000",4856,-0.00725]
["2021-12-16T06:07:00.000000000","2021-12-16T14:07:00.000000000",4860,0.0]
["2021-12-16T06:07:00.000000000","2021-12-16T14:07:00.000000000",4861,-1.590775]
["2021-12-16T06:08:00.000000000","2021-12-16T14:08:00.000000000",4852,244.9334]
["2021-12-16T06:08:00.000000000","2021-12-16T14:08:00.000000000",4866,-3.758333]
["2021-12-16T06:08:00.000000000","2021-12-16T14:08:00.000000000",4870,-0.8]
["2021-12-16T06:08:00.000000000","2021-12-16T14:08:00.000000000",4856,-0.00725]
["2021-12-16T06:08:00.000000000","2021-12-16T14:08:00.000000000",4860,0.0]
["2021-12-16T06:08:00.000000000","2021-12-16T14:08:00.000000000",4861,-1.637562]
["2021-12-16T06:09:00.000000000","2021-12-16T14:09:00.000000000",4852,244.9381]
["2021-12-16T06:09:00.000000000","2021-12-16T14:09:00.000000000",4866,-3.75]
["2021-12-16T06:09:00.000000000","2021-12-16T14:09:00.000000000",4870,-0.8]
["2021-12-16T06:09:00.000000000","2021-12-16T14:09:00.000000000",4856,-0.00625]
["2021-12-16T06:09:00.000000000","2021-12-16T14:09:00.000000000",4860,0.0]
["2021-12-16T06:09:00.000000000","2021-12-16T14:09:00.000000000",4861,-1.656278]
["2021-12-16T06:10:00.000000000","2021-12-16T14:10:00.000000000",4852,244.9249]
["2021-12-16T06:10:00.000000000","2021-12-16T14:10:00.000000000",4866,-3.691667]
["2021-12-16T06:10:00.000000000","2021-12-16T14:10:00.000000000",4870,-0.6833333]
["2021-12-16T06:10:00.000000000","2021-12-16T14:10:00.000000000",4856,-0.006]
["2021-12-16T06:10:00.000000000","2021-12-16T14:10:00.000000000",4860,0.0]
["2021-12-16T06:10:00.000000000","2021-12-16T14:10:00.000000000",4861,-1.590775]
["2021-12-16T06:11:00.000000000","2021-12-16T14:11:00.000000000",4852,244.9578]
["2021-12-16T06:11:00.000000000","2021-12-16T14:11:00.000000000",4866,-3.608333]
["2021-12-16T06:11:00.000000000","2021-12-16T14:11:00.000000000",4870,-0.6666667]
["2021-12-16T06:11:00.000000000","2021-12-16T14:11:00.000000000",4856,-0.006749999]
["2021-12-16T06:11:00.000000000","2021-12-16T14:11:00.000000000",4860,0.0]
["2021-12-16T06:11:00.000000000","2021-12-16T14:11:00.000000000",4861,-1.581418]
["2021-12-16T06:12:00.000000000","2021-12-16T14:12:00.000000000",4852,244.9966]
["2021-12-16T06:12:00.000000000","2021-12-16T14:12:00.000000000",4866,-3.6]
["2021-12-16T06:12:00.000000000","2021-12-16T14:12:00.000000000",4870,-0.6083333]
["2021-12-16T06:12:00.000000000","2021-12-16T14:12:00.000000000",4856,-0.00625]
["2021-12-16T06:12:00.000000000","2021-12-16T14:12:00.000000000",4860,0.0]
["2021-12-16T06:12:00.000000000","2021-12-16T14:12:00.000000000",4861,-1.64692]
["2021-12-16T06:13:00.000000000","2021-12-16T14:13:00.000000000",4852,245.0206]
["2021-12-16T06:13:00.000000000","2021-12-16T14:13:00.000000000",4866,-3.591666]
["2021-12-16T06:13:00.000000000","2021-12-16T14:13:00.000000000",4870,-0.6]
["2021-12-16T06:13:00.000000000","2021-12-16T14:13:00.000000000",4856,-0.006999999]
["2021-12-16T06:13:00.000000000","2021-12-16T14:13:00.000000000",4860,0.0]
["2021-12-16T06:13:00.000000000","2021-12-16T14:13:00.000000000",4861,-1.618847]
["2021-12-16T06:14:00.000000000","2021-12-16T14:14:00.000000000",4852,245.0446]
["2021-12-16T06:14:00.000000000","2021-12-16T14:14:00.000000000",4866,-3.516666]
["2021-12-16T06:14:00.000000000","2021-12-16T14:14:00.000000000",4870,-0.5416667]
["2021-12-16T06:14:00.000000000","2021-12-16T14:14:00.000000000",4856,-0.0075]
["2021-12-16T06:14:00.000000000","2021-12-16T14:14:00.000000000",4860,0.0]
["2021-12-16T06:14:00.000000000","2021-12-16T14:14:00.000000000",4861,-1.637562]
["2021-12-16T06:15:00.000000000","2021-12-16T14:15:00.000000000",4852,245.0994]
["2021-12-16T06:15:00.000000000","2021-12-16T14:15:00.000000000",4866,-3.5]
["2021-12-16T06:15:00.000000000","2021-12-16T14:15:00.000000000",4870,-0.5083333]
["2021-12-16T06:15:00.000000000","2021-12-16T14:15:00.000000000",4856,-0.0065]
["2021-12-16T06:15:00.000000000","2021-12-16T14:15:00.000000000",4860,0.0]
["2021-12-16T06:15:00.000000000","2021-12-16T14:15:00.000000000",4861,-1.57206]
["2021-12-16T06:16:00.000000000","2021-12-16T14:16:00.000000000",4852,245.0419]
["2021-12-16T06:16:00.000000000","2021-12-16T14:16:00.000000000",4866,-3.483333]
["2021-12-16T06:16:00.000000000","2021-12-16T14:16:00.000000000",4870,-0.5083333]
["2021-12-16T06:16:00.000000000","2021-12-16T14:16:00.000000000",4856,-0.006]
["2021-12-16T06:16:00.000000000","2021-12-16T14:16:00.000000000",4860,0.0]
["2021-12-16T06:16:00.000000000","2021-12-16T14:16:00.000000000",4861,-1.53463]
["2021-12-16T06:17:00.000000000","2021-12-16T14:17:00.000000000",4852,245.0453]
["2021-12-16T06:17:00.000000000","2021-12-16T14:17:00.000000000",4866,-3.433333]
["2021-12-16T06:17:00.000000000","2021-12-16T14:17:00.000000000",4870,-0.525]
["2021-12-16T06:17:00.000000000","2021-12-16T14:17:00.000000000",4856,-0.00625]
["2021-12-16T06:17:00.000000000","2021-12-16T14:17:00.000000000",4860,0.0]
["2021-12-16T06:17:00.000000000","2021-12-16T14:17:00.000000000",4861,-1.515915]
["2021-12-16T06:18:00.000000000","2021-12-16T14:18:00.000000000",4852,245.175]
["2021-12-16T06:18:00.000000000","2021-12-16T14:18:00.000000000",4866,-3.408333]
["2021-12-16T06:18:00.000000000","2021-12-16T14:18:00.000000000",4870,-0.5083333]
["2021-12-16T06:18:00.000000000","2021-12-16T14:18:00.000000000",4856,-0.0065]
["2021-12-16T06:18:00.000000000","2021-12-16T14:18:00.000000000",4860,0.0]
["2021-12-16T06:18:00.000000000","2021-12-16T14:18:00.000000000",4861,-1.431697]
["2021-12-16T06:19:00.000000000","2021-12-16T14:19:00.000000000",4852,245.1864]
["2021-12-16T06:19:00.000000000","2021-12-16T14:19:00.000000000",4866,-3.4]
["2021-12-16T06:19:00.000000000","2021-12-16T14:19:00.000000000",4870,-0.5083333]
["2021-12-16T06:19:00.000000000","2021-12-16T14:19:00.000000000",4856,-0.006]
["2021-12-16T06:19:00.000000000","2021-12-16T14:19:00.000000000",4860,0.0]
["2021-12-16T06:19:00.000000000","2021-12-16T14:19:00.000000000",4861,-1.366195]
["2021-12-16T06:20:00.000000000","2021-12-16T14:20:00.000000000",4852,245.2141]
["2021-12-16T06:20:00.000000000","2021-12-16T14:20:00.000000000",4866,-3.358333]
["2021-12-16T06:20:00.000000000","2021-12-16T14:20:00.000000000",4870,-0.5416667]
["2021-12-16T06:20:00.000000000","2021-12-16T14:20:00.000000000",4856,-0.006]
["2021-12-16T06:20:00.000000000","2021-12-16T14:20:00.000000000",4860,0.0]
["2021-12-16T06:20:00.000000000","2021-12-16T14:20:00.000000000",4861,-1.253905]
["2021-12-16T06:21:00.000000000","2021-12-16T14:21:00.000000000",4852,245.1595]
["2021-12-16T06:21:00.000000000","2021-12-16T14:21:00.000000000",4866,-3.391667]
["2021-12-16T06:21:00.000000000","2021-12-16T14:21:00.000000000",4870,-0.5916666]
["2021-12-16T06:21:00.000000000","2021-12-16T14:21:00.000000000",4856,-0.00575]
["2021-12-16T06:21:00.000000000","2021-12-16T14:21:00.000000000",4860,0.0]
["2021-12-16T06:21:00.000000000","2021-12-16T14:21:00.000000000",4861,-1.23519]
["2021-12-16T06:22:00.000000000","2021-12-16T14:22:00.000000000",4852,245.157]
["2021-12-16T06:22:00.000000000","2021-12-16T14:22:00.000000000",4866,-3.383333]
["2021-12-16T06:22:00.000000000","2021-12-16T14:22:00.000000000",4870,-0.6]
["2021-12-16T06:22:00.000000000","2021-12-16T14:22:00.000000000",4856,-0.006]
["2021-12-16T06:22:00.000000000","2021-12-16T14:22:00.000000000",4860,0.0]
["2021-12-16T06:22:00.000000000","2021-12-16T14:22:00.000000000",4861,-1.188403]
["2021-12-16T06:23:00.000000000","2021-12-16T14:23:00.000000000",4852,245.166]
["2021-12-16T06:23:00.000000000","2021-12-16T14:23:00.000000000",4866,-3.35]
["2021-12-16T06:23:00.000000000","2021-12-16T14:23:00.000000000",4870,-0.5916666]
["2021-12-16T06:23:00.000000000","2021-12-16T14:23:00.000000000",4856,-0.0055]
["2021-12-16T06:23:00.000000000","2021-12-16T14:23:00.000000000",4860,0.0]
["2021-12-16T06:23:00.000000000","2021-12-16T14:23:00.000000000",4861,-1.1229]
["2021-12-16T06:24:00.000000000","2021-12-16T14:24:00.000000000",4852,245.1331]
["2021-12-16T06:24:00.000000000","2021-12-16T14:24:00.000000000",4866,-3.35]
["2021-12-16T06:24:00.000000000","2021-12-16T14:24:00.000000000",4870,-0.5916666]
["2021-12-16T06:24:00.000000000","2021-12-16T14:24:00.000000000",4856,-0.00475]
["2021-12-16T06:24:00.000000000","2021-12-16T14:24:00.000000000",4860,0.0]
["2021-12-16T06:24:00.000000000","2021-12-16T14:24:00.000000000",4861,-1.076113]
["2021-12-16T06:25:00.000000000","2021-12-16T14:25:00.000000000",4852,245.0725]
["2021-12-16T06:25:00.000000000","2021-12-16T14:25:00.000000000",4866,-3.358333]
["2021-12-16T06:25:00.000000000","2021-12-16T14:25:00.000000000",4870,-0.6166667]
["2021-12-16T06:25:00.000000000","2021-12-16T14:25:00.000000000",4856,-0.0035]
["2021-12-16T06:25:00.000000000","2021-12-16T14:25:00.000000000",4860,0.0]
["2021-12-16T06:25:00.000000000","2021-12-16T14:25:00.000000000",4861,-1.094828]
["2021-12-16T06:26:00.000000000","2021-12-16T14:26:00.000000000",4852,245.0477]
["2021-12-16T06:26:00.000000000","2021-12-16T14:26:00.000000000",4866,-3.391667]
["2021-12-16T06:26:00.000000000","2021-12-16T14:26:00.000000000",4870,-0.6083333]
["2021-12-16T06:26:00.000000000","2021-12-16T14:26:00.000000000",4856,-0.0035]
["2021-12-16T06:26:00.000000000","2021-12-16T14:26:00.000000000",4860,0.0]
["2021-12-16T06:26:00.000000000","2021-12-16T14:26:00.000000000",4861,-1.04804]
["2021-12-16T06:27:00.000000000","2021-12-16T14:27:00.000000000",4852,245.0838]
["2021-12-16T06:27:00.000000000","2021-12-16T14:27:00.000000000",4866,-3.383333]
["2021-12-16T06:27:00.000000000","2021-12-16T14:27:00.000000000",4870,-0.6083333]
["2021-12-16T06:27:00.000000000","2021-12-16T14:27:00.000000000",4856,-0.003]
["2021-12-16T06:27:00.000000000","2021-12-16T14:27:00.000000000",4860,0.0]
["2021-12-16T06:27:00.000000000","2021-12-16T14:27:00.000000000",4861,-0.93575]
["2021-12-16T06:28:00.000000000","2021-12-16T14:28:00.000000000",4852,245.1038]
["2021-12-16T06:28:00.000000000","2021-12-16T14:28:00.000000000",4866,-3.366667]
["2021-12-16T06:28:00.000000000","2021-12-16T14:28:00.000000000",4870,-0.5416667]
["2021-12-16T06:28:00.000000000","2021-12-16T14:28:00.000000000",4856,-0.0005]
["2021-12-16T06:28:00.000000000","2021-12-16T14:28:00.000000000",4860,0.0]
["2021-12-16T06:28:00.000000000","2021-12-16T14:28:00.000000000",4861,-0.7392425]
["2021-12-16T06:29:00.000000000","2021-12-16T14:29:00.000000000",4852,245.0957]
["2021-12-16T06:29:00.000000000","2021-12-16T14:29:00.000000000",4866,-3.341666]
["2021-12-16T06:29:00.000000000","2021-12-16T14:29:00.000000000",4870,-0.6]
["2021-12-16T06:29:00.000000000","2021-12-16T14:29:00.000000000",4856,0.00125]
["2021-12-16T06:29:00.000000000","2021-12-16T14:29:00.000000000",4860,0.0]
["2021-12-16T06:29:00.000000000","2021-12-16T14:29:00.000000000",4861,-0.56145]
["2021-12-16T06:30:00.000000000","2021-12-16T14:30:00.000000000",4852,245.0938]
["2021-12-16T06:30:00.000000000","2021-12-16T14:30:00.000000000",4866,-3.375]
["2021-12-16T06:30:00.000000000","2021-12-16T14:30:00.000000000",4870,-0.6166667]
["2021-12-16T06:30:00.000000000","2021-12-16T14:30:00.000000000",4856,0.005]
["2021-12-16T06:30:00.000000000","2021-12-16T14:30:00.000000000",4860,0.0]
["2021-12-16T06:30:00.000000000","2021-12-16T14:30:00.000000000",4861,-0.1403625]
["2021-12-16T06:31:00.000000000","2021-12-16T14:31:00.000000000",4852,245.0678]
["2021-12-16T06:31:00.000000000","2021-12-16T14:31:00.000000000",4866,-3.391667]
["2021-12-16T06:31:00.000000000","2021-12-16T14:31:00.000000000",4870,-0.6333333]
["2021-12-16T06:31:00.000000000","2021-12-16T14:31:00.000000000",4856,0.01275]
["2021-12-16T06:31:00.000000000","2021-12-16T14:31:00.000000000",4860,0.0]
["2021-12-16T06:31:00.000000000","2021-12-16T14:31:00.000000000",4861,0.8702475]
["2021-12-16T06:32:00.000000000","2021-12-16T14:32:00.000000000",4852,245.0688]
["2021-12-16T06:32:00.000000000","2021-12-16T14:32:00.000000000",4866,-3.366667]
["2021-12-16T06:32:00.000000000","2021-12-16T14:32:00.000000000",4870,-0.6333333]
["2021-12-16T06:32:00.000000000","2021-12-16T14:32:00.000000000",4856,0.02525]
["2021-12-16T06:32:00.000000000","2021-12-16T14:32:00.000000000",4860,0.0]
["2021-12-16T06:32:00.000000000","2021-12-16T14:32:00.000000000",4861,2.461022]
["2021-12-16T06:33:00.000000000","2021-12-16T14:33:00.000000000",4852,245.02]
["2021-12-16T06:33:00.000000000","2021-12-16T14:33:00.000000000",4866,-3.391667]
["2021-12-16T06:33:00.000000000","2021-12-16T14:33:00.000000000",4870,-0.65]
["2021-12-16T06:33:00.000000000","2021-12-16T14:33:00.000000000",4856,0.039]
["2021-12-16T06:33:00.000000000","2021-12-16T14:33:00.000000000",4860,0.0]
["2021-12-16T06:33:00.000000000","2021-12-16T14:33:00.000000000",4861,4.173445]
["2021-12-16T06:34:00.000000000","2021-12-16T14:34:00.000000000",4852,244.9987]
["2021-12-16T06:34:00.000000000","2021-12-16T14:34:00.000000000",4866,-3.4]
["2021-12-16T06:34:00.000000000","2021-12-16T14:34:00.000000000",4870,-0.65]
["2021-12-16T06:34:00.000000000","2021-12-16T14:34:00.000000000",4856,0.048]
["2021-12-16T06:34:00.000000000","2021-12-16T14:34:00.000000000",4860,0.0]
["2021-12-16T06:34:00.000000000","2021-12-16T14:34:00.000000000",4861,5.38992]
["2021-12-16T06:35:00.000000000","2021-12-16T14:35:00.000000000",4852,244.9848]
["2021-12-16T06:35:00.000000000","2021-12-16T14:35:00.000000000",4866,-3.341666]
["2021-12-16T06:35:00.000000000","2021-12-16T14:35:00.000000000",4870,-0.5666667]
["2021-12-16T06:35:00.000000000","2021-12-16T14:35:00.000000000",4856,0.0315]
["2021-12-16T06:35:00.000000000","2021-12-16T14:35:00.000000000",4860,0.0]
["2021-12-16T06:35:00.000000000","2021-12-16T14:35:00.000000000",4861,6.016872]
["2021-12-16T06:36:00.000000000","2021-12-16T14:36:00.000000000",4852,244.9929]
["2021-12-16T06:36:00.000000000","2021-12-16T14:36:00.000000000",4866,-3.241667]
["2021-12-16T06:36:00.000000000","2021-12-16T14:36:00.000000000",4870,-0.4583333]
["2021-12-16T06:36:00.000000000","2021-12-16T14:36:00.000000000",4856,0.007999999]
["2021-12-16T06:36:00.000000000","2021-12-16T14:36:00.000000000",4860,0.0]
["2021-12-16T06:36:00.000000000","2021-12-16T14:36:00.000000000",4861,6.353743]
["2021-12-16T06:37:00.000000000","2021-12-16T14:37:00.000000000",4852,245.0719]
["2021-12-16T06:37:00.000000000","2021-12-16T14:37:00.000000000",4866,-3.158333]
["2021-12-16T06:37:00.000000000","2021-12-16T14:37:00.000000000",4870,-0.3416667]
["2021-12-16T06:37:00.000000000","2021-12-16T14:37:00.000000000",4856,0.0095]
["2021-12-16T06:37:00.000000000","2021-12-16T14:37:00.000000000",4860,0.0]
["2021-12-16T06:37:00.000000000","2021-12-16T14:37:00.000000000",4861,6.990052]
["2021-12-16T06:38:00.000000000","2021-12-16T14:38:00.000000000",4852,245.1214]
["2021-12-16T06:38:00.000000000","2021-12-16T14:38:00.000000000",4866,-3.1]
["2021-12-16T06:38:00.000000000","2021-12-16T14:38:00.000000000",4870,-0.2833333]
["2021-12-16T06:38:00.000000000","2021-12-16T14:38:00.000000000",4856,0.00475]
["2021-12-16T06:38:00.000000000","2021-12-16T14:38:00.000000000",4860,0.0]
["2021-12-16T06:38:00.000000000","2021-12-16T14:38:00.000000000",4861,7.850943]
["2021-12-16T06:39:00.000000000","2021-12-16T14:39:00.000000000",4852,245.1245]
["2021-12-16T06:39:00.000000000","2021-12-16T14:39:00.000000000",4866,-3.066667]
["2021-12-16T06:39:00.000000000","2021-12-16T14:39:00.000000000",4870,-0.2666667]
["2021-12-16T06:39:00.000000000","2021-12-16T14:39:00.000000000",4856,0.009]
["2021-12-16T06:39:00.000000000","2021-12-16T14:39:00.000000000",4860,0.0]
["2021-12-16T06:39:00.000000000","2021-12-16T14:39:00.000000000",4861,8.066165]
["2021-12-16T06:40:00.000000000","2021-12-16T14:40:00.000000000",4852,245.1645]
["2021-12-16T06:40:00.000000000","2021-12-16T14:40:00.000000000",4866,-3.033333]
["2021-12-16T06:40:00.000000000","2021-12-16T14:40:00.000000000",4870,-0.3]
["2021-12-16T06:40:00.000000000","2021-12-16T14:40:00.000000000",4856,0.00425]
["2021-12-16T06:40:00.000000000","2021-12-16T14:40:00.000000000",4860,0.0]
["2021-12-16T06:40:00.000000000","2021-12-16T14:40:00.000000000",4861,7.794797]
["2021-12-16T06:41:00.000000000","2021-12-16T14:41:00.000000000",4852,245.1778]
["2021-12-16T06:41:00.000000000","2021-12-16T14:41:00.000000000",4866,-3.025]
["2021-12-16T06:41:00.000000000","2021-12-16T14:41:00.000000000",4870,-0.25]
["2021-12-16T06:41:00.000000000","2021-12-16T14:41:00.000000000",4856,0.005]
["2021-12-16T06:41:00.000000000","2021-12-16T14:41:00.000000000",4860,0.0]
["2021-12-16T06:41:00.000000000","2021-12-16T14:41:00.000000000",4861,7.364352]
["2021-12-16T06:42:00.000000000","2021-12-16T14:42:00.000000000",4852,245.1436]
["2021-12-16T06:42:00.000000000","2021-12-16T14:42:00.000000000",4866,-3.041667]
["2021-12-16T06:42:00.000000000","2021-12-16T14:42:00.000000000",4870,-0.2916667]
["2021-12-16T06:42:00.000000000","2021-12-16T14:42:00.000000000",4856,0.00925]
["2021-12-16T06:42:00.000000000","2021-12-16T14:42:00.000000000",4860,0.0]
["2021-12-16T06:42:00.000000000","2021-12-16T14:42:00.000000000",4861,6.718685]
["2021-12-16T06:43:00.000000000","2021-12-16T14:43:00.000000000",4852,245.1543]
["2021-12-16T06:43:00.000000000","2021-12-16T14:43:00.000000000",4866,-3.091666]
["2021-12-16T06:43:00.000000000","2021-12-16T14:43:00.000000000",4870,-0.3333333]
["2021-12-16T06:43:00.000000000","2021-12-16T14:43:00.000000000",4856,0.005]
["2021-12-16T06:43:00.000000000","2021-12-16T14:43:00.000000000",4860,0.0]
["2021-12-16T06:43:00.000000000","2021-12-16T14:43:00.000000000",4861,5.848437]
["2021-12-16T06:44:00.000000000","2021-12-16T14:44:00.000000000",4852,245.1832]
["2021-12-16T06:44:00.000000000","2021-12-16T14:44:00.000000000",4866,-3.1]
["2021-12-16T06:44:00.000000000","2021-12-16T14:44:00.000000000",4870,-0.3166667]
["2021-12-16T06:44:00.000000000","2021-12-16T14:44:00.000000000",4856,0.00875]
["2021-12-16T06:44:00.000000000","2021-12-16T14:44:00.000000000",4860,0.0]
["2021-12-16T06:44:00.000000000","2021-12-16T14:44:00.000000000",4861,5.137268]
["2021-12-16T06:45:00.000000000","2021-12-16T14:45:00.000000000",4852,245.2363]
["2021-12-16T06:45:00.000000000","2021-12-16T14:45:00.000000000",4866,-3.108333]
["2021-12-16T06:45:00.000000000","2021-12-16T14:45:00.000000000",4870,-0.325]
["2021-12-16T06:45:00.000000000","2021-12-16T14:45:00.000000000",4856,0.005]
["2021-12-16T06:45:00.000000000","2021-12-16T14:45:00.000000000",4860,0.0]
["2021-12-16T06:45:00.000000000","2021-12-16T14:45:00.000000000",4861,4.79104]
["2021-12-16T06:46:00.000000000","2021-12-16T14:46:00.000000000",4852,245.2399]
["2021-12-16T06:46:00.000000000","2021-12-16T14:46:00.000000000",4866,-3.175]
["2021-12-16T06:46:00.000000000","2021-12-16T14:46:00.000000000",4870,-0.375]
["2021-12-16T06:46:00.000000000","2021-12-16T14:46:00.000000000",4856,0.007999999]
["2021-12-16T06:46:00.000000000","2021-12-16T14:46:00.000000000",4860,0.0]
["2021-12-16T06:46:00.000000000","2021-12-16T14:46:00.000000000",4861,4.809755]
["2021-12-16T06:47:00.000000000","2021-12-16T14:47:00.000000000",4852,245.1857]
["2021-12-16T06:47:00.000000000","2021-12-16T14:47:00.000000000",4866,-3.158333]
["2021-12-16T06:47:00.000000000","2021-12-16T14:47:00.000000000",4870,-0.3666667]
["2021-12-16T06:47:00.000000000","2021-12-16T14:47:00.000000000",4856,0.0085]
["2021-12-16T06:47:00.000000000","2021-12-16T14:47:00.000000000",4860,0.0]
["2021-12-16T06:47:00.000000000","2021-12-16T14:47:00.000000000",4861,5.2402]
["2021-12-16T06:48:00.000000000","2021-12-16T14:48:00.000000000",4852,245.1619]
["2021-12-16T06:48:00.000000000","2021-12-16T14:48:00.000000000",4866,-3.191667]
["2021-12-16T06:48:00.000000000","2021-12-16T14:48:00.000000000",4870,-0.4166667]
["2021-12-16T06:48:00.000000000","2021-12-16T14:48:00.000000000",4856,0.005]
["2021-12-16T06:48:00.000000000","2021-12-16T14:48:00.000000000",4860,0.0]
["2021-12-16T06:48:00.000000000","2021-12-16T14:48:00.000000000",4861,5.998158]
["2021-12-16T06:49:00.000000000","2021-12-16T14:49:00.000000000",4852,245.1913]
["2021-12-16T06:49:00.000000000","2021-12-16T14:49:00.000000000",4866,-3.158333]
["2021-12-16T06:49:00.000000000","2021-12-16T14:49:00.000000000",4870,-0.45]
["2021-12-16T06:49:00.000000000","2021-12-16T14:49:00.000000000",4856,0.00575]
["2021-12-16T06:49:00.000000000","2021-12-16T14:49:00.000000000",4860,0.0]
["2021-12-16T06:49:00.000000000","2021-12-16T14:49:00.000000000",4861,7.055555]
["2021-12-16T06:50:00.000000000","2021-12-16T14:50:00.000000000",4852,245.1489]
["2021-12-16T06:50:00.000000000","2021-12-16T14:50:00.000000000",4866,-3.225]
["2021-12-16T06:50:00.000000000","2021-12-16T14:50:00.000000000",4870,-0.475]
["2021-12-16T06:50:00.000000000","2021-12-16T14:50:00.000000000",4856,0.00975]
["2021-12-16T06:50:00.000000000","2021-12-16T14:50:00.000000000",4860,0.0]
["2021-12-16T06:50:00.000000000","2021-12-16T14:50:00.000000000",4861,8.281387]
["2021-12-16T06:51:00.000000000","2021-12-16T14:51:00.000000000",4852,244.9802]
["2021-12-16T06:51:00.000000000","2021-12-16T14:51:00.000000000",4866,-3.141667]
["2021-12-16T06:51:00.000000000","2021-12-16T14:51:00.000000000",4870,-0.3583333]
["2021-12-16T06:51:00.000000000","2021-12-16T14:51:00.000000000",4856,0.00475]
["2021-12-16T06:51:00.000000000","2021-12-16T14:51:00.000000000",4860,0.0]
["2021-12-16T06:51:00.000000000","2021-12-16T14:51:00.000000000",4861,9.451075]
["2021-12-16T06:52:00.000000000","2021-12-16T14:52:00.000000000",4852,244.9515]
["2021-12-16T06:52:00.000000000","2021-12-16T14:52:00.000000000",4866,-3.108333]
["2021-12-16T06:52:00.000000000","2021-12-16T14:52:00.000000000",4870,-0.3666667]
["2021-12-16T06:52:00.000000000","2021-12-16T14:52:00.000000000",4856,0.011]
["2021-12-16T06:52:00.000000000","2021-12-16T14:52:00.000000000",4860,0.0]
["2021-12-16T06:52:00.000000000","2021-12-16T14:52:00.000000000",4861,10.4804]
["2021-12-16T06:53:00.000000000","2021-12-16T14:53:00.000000000",4852,244.8701]
["2021-12-16T06:53:00.000000000","2021-12-16T14:53:00.000000000",4866,-3.108333]
["2021-12-16T06:53:00.000000000","2021-12-16T14:53:00.000000000",4870,-0.2916667]
["2021-12-16T06:53:00.000000000","2021-12-16T14:53:00.000000000",4856,0.004]
["2021-12-16T06:53:00.000000000","2021-12-16T14:53:00.000000000",4860,0.0]
["2021-12-16T06:53:00.000000000","2021-12-16T14:53:00.000000000",4861,11.59394]
["2021-12-16T06:54:00.000000000","2021-12-16T14:54:00.000000000",4852,244.8455]
["2021-12-16T06:54:00.000000000","2021-12-16T14:54:00.000000000",4866,-3.008333]
["2021-12-16T06:54:00.000000000","2021-12-16T14:54:00.000000000",4870,-0.2083333]
["2021-12-16T06:54:00.000000000","2021-12-16T14:54:00.000000000",4856,0.01275]
["2021-12-16T06:54:00.000000000","2021-12-16T14:54:00.000000000",4860,0.0]
["2021-12-16T06:54:00.000000000","2021-12-16T14:54:00.000000000",4861,12.71684]
["2021-12-16T06:55:00.000000000","2021-12-16T14:55:00.000000000",4852,244.8408]
["2021-12-16T06:55:00.000000000","2021-12-16T14:55:00.000000000",4866,-2.95]
["2021-12-16T06:55:00.000000000","2021-12-16T14:55:00.000000000",4870,-0.175]
["2021-12-16T06:55:00.000000000","2021-12-16T14:55:00.000000000",4856,0.00725]
["2021-12-16T06:55:00.000000000","2021-12-16T14:55:00.000000000",4860,0.0]
["2021-12-16T06:55:00.000000000","2021-12-16T14:55:00.000000000",4861,13.83974]
["2021-12-16T06:56:00.000000000","2021-12-16T14:56:00.000000000",4852,244.8365]
["2021-12-16T06:56:00.000000000","2021-12-16T14:56:00.000000000",4866,-2.908333]
["2021-12-16T06:56:00.000000000","2021-12-16T14:56:00.000000000",4870,-0.125]
["2021-12-16T06:56:00.000000000","2021-12-16T14:56:00.000000000",4856,0.0715]
["2021-12-16T06:56:00.000000000","2021-12-16T14:56:00.000000000",4860,12.61252]
["2021-12-16T06:56:00.000000000","2021-12-16T14:56:00.000000000",4861,14.972]
["2021-12-16T06:57:00.000000000","2021-12-16T14:57:00.000000000",4852,244.8419]
["2021-12-16T06:57:00.000000000","2021-12-16T14:57:00.000000000",4866,-2.841666]
["2021-12-16T06:57:00.000000000","2021-12-16T14:57:00.000000000",4870,-0.008333334]
["2021-12-16T06:57:00.000000000","2021-12-16T14:57:00.000000000",4856,0.10825]
["2021-12-16T06:57:00.000000000","2021-12-16T14:57:00.000000000",4860,22.6589]
["2021-12-16T06:57:00.000000000","2021-12-16T14:57:00.000000000",4861,16.19783]
["2021-12-16T06:58:00.000000000","2021-12-16T14:58:00.000000000",4852,244.9108]
["2021-12-16T06:58:00.000000000","2021-12-16T14:58:00.000000000",4866,-2.783333]
["2021-12-16T06:58:00.000000000","2021-12-16T14:58:00.000000000",4870,0.04166667]
["2021-12-16T06:58:00.000000000","2021-12-16T14:58:00.000000000",4856,0.1145]
["2021-12-16T06:58:00.000000000","2021-12-16T14:58:00.000000000",4860,25.66097]
["2021-12-16T06:58:00.000000000","2021-12-16T14:58:00.000000000",4861,17.33009]
["2021-12-16T06:59:00.000000000","2021-12-16T14:59:00.000000000",4852,244.8549]
["2021-12-16T06:59:00.000000000","2021-12-16T14:59:00.000000000",4866,-2.716666]
["2021-12-16T06:59:00.000000000","2021-12-16T14:59:00.000000000",4870,0.1333333]
["2021-12-16T06:59:00.000000000","2021-12-16T14:59:00.000000000",4856,0.1195]
["2021-12-16T06:59:00.000000000","2021-12-16T14:59:00.000000000",4860,27.8627]
["2021-12-16T06:59:00.000000000","2021-12-16T14:59:00.000000000",4861,18.46235]
["2021-12-16T07:00:00.000000000","2021-12-16T15:00:00.000000000",4852,244.8061]
["2021-12-16T07:00:00.000000000","2021-12-16T15:00:00.000000000",4866,-2.633333]
["2021-12-16T07:00:00.000000000","2021-12-16T15:00:00.000000000",4870,0.175]
["2021-12-16T07:00:00.000000000","2021-12-16T15:00:00.000000000",4856,0.128]
["2021-12-16T07:00:00.000000000","2021-12-16T15:00:00.000000000",4860,30.86779]
["2021-12-16T07:00:00.000000000","2021-12-16T15:00:00.000000000",4861,19.69754]
["2021-12-16T07:01:00.000000000","2021-12-16T15:01:00.000000000",4852,244.8067]
["2021-12-16T07:01:00.000000000","2021-12-16T15:01:00.000000000",4866,-2.591667]
["2021-12-16T07:01:00.000000000","2021-12-16T15:01:00.000000000",4870,0.2166667]
["2021-12-16T07:01:00.000000000","2021-12-16T15:01:00.000000000",4856,0.1405]
["2021-12-16T07:01:00.000000000","2021-12-16T15:01:00.000000000",4860,35.12244]
["2021-12-16T07:01:00.000000000","2021-12-16T15:01:00.000000000",4861,20.97016]
["2021-12-16T07:02:00.000000000","2021-12-16T15:02:00.000000000",4852,244.7323]
["2021-12-16T07:02:00.000000000","2021-12-16T15:02:00.000000000",4866,-2.516667]
["2021-12-16T07:02:00.000000000","2021-12-16T15:02:00.000000000",4870,0.3]
["2021-12-16T07:02:00.000000000","2021-12-16T15:02:00.000000000",4856,0.15075]
["2021-12-16T07:02:00.000000000","2021-12-16T15:02:00.000000000",4860,37.01992]
["2021-12-16T07:02:00.000000000","2021-12-16T15:02:00.000000000",4861,22.29892]
["2021-12-16T07:03:00.000000000","2021-12-16T15:03:00.000000000",4852,244.7142]
["2021-12-16T07:03:00.000000000","2021-12-16T15:03:00.000000000",4866,-2.45]
["2021-12-16T07:03:00.000000000","2021-12-16T15:03:00.000000000",4870,0.3333333]
["2021-12-16T07:03:00.000000000","2021-12-16T15:03:00.000000000",4856,0.16]
["2021-12-16T07:03:00.000000000","2021-12-16T15:03:00.000000000",4860,42.44456]
["2021-12-16T07:03:00.000000000","2021-12-16T15:03:00.000000000",4861,23.53411]
["2021-12-16T07:04:00.000000000","2021-12-16T15:04:00.000000000",4852,244.7191]
["2021-12-16T07:04:00.000000000","2021-12-16T15:04:00.000000000",4866,-2.391667]
["2021-12-16T07:04:00.000000000","2021-12-16T15:04:00.000000000",4870,0.4]
["2021-12-16T07:04:00.000000000","2021-12-16T15:04:00.000000000",4856,0.169]
["2021-12-16T07:04:00.000000000","2021-12-16T15:04:00.000000000",4860,45.52325]
["2021-12-16T07:04:00.000000000","2021-12-16T15:04:00.000000000",4861,24.75994]
["2021-12-16T07:05:00.000000000","2021-12-16T15:05:00.000000000",4852,244.6691]
["2021-12-16T07:05:00.000000000","2021-12-16T15:05:00.000000000",4866,-2.316667]
["2021-12-16T07:05:00.000000000","2021-12-16T15:05:00.000000000",4870,0.4416666]
["2021-12-16T07:05:00.000000000","2021-12-16T15:05:00.000000000",4856,0.17775]
["2021-12-16T07:05:00.000000000","2021-12-16T15:05:00.000000000",4860,48.89932]
["2021-12-16T07:05:00.000000000","2021-12-16T15:05:00.000000000",4861,26.10742]
["2021-12-16T07:06:00.000000000","2021-12-16T15:06:00.000000000",4852,244.5874]
["2021-12-16T07:06:00.000000000","2021-12-16T15:06:00.000000000",4866,-2.258333]
["2021-12-16T07:06:00.000000000","2021-12-16T15:06:00.000000000",4870,0.4916666]
["2021-12-16T07:06:00.000000000","2021-12-16T15:06:00.000000000",4856,0.18975]
["2021-12-16T07:06:00.000000000","2021-12-16T15:06:00.000000000",4860,53.88247]
["2021-12-16T07:06:00.000000000","2021-12-16T15:06:00.000000000",4861,27.59527]
["2021-12-16T07:07:00.000000000","2021-12-16T15:07:00.000000000",4852,244.5546]
["2021-12-16T07:07:00.000000000","2021-12-16T15:07:00.000000000",4866,-2.216667]
["2021-12-16T07:07:00.000000000","2021-12-16T15:07:00.000000000",4870,0.575]
["2021-12-16T07:07:00.000000000","2021-12-16T15:07:00.000000000",4856,0.20225]
["2021-12-16T07:07:00.000000000","2021-12-16T15:07:00.000000000",4860,57.63416]
["2021-12-16T07:07:00.000000000","2021-12-16T15:07:00.000000000",4861,29.06439]
["2021-12-16T07:08:00.000000000","2021-12-16T15:08:00.000000000",4852,244.6112]
["2021-12-16T07:08:00.000000000","2021-12-16T15:08:00.000000000",4866,-2.158333]
["2021-12-16T07:08:00.000000000","2021-12-16T15:08:00.000000000",4870,0.6083333]
["2021-12-16T07:08:00.000000000","2021-12-16T15:08:00.000000000",4856,0.21575]
["2021-12-16T07:08:00.000000000","2021-12-16T15:08:00.000000000",4860,59.38651]
["2021-12-16T07:08:00.000000000","2021-12-16T15:08:00.000000000",4861,30.57095]
["2021-12-16T07:09:00.000000000","2021-12-16T15:09:00.000000000",4852,244.5798]
["2021-12-16T07:09:00.000000000","2021-12-16T15:09:00.000000000",4866,-2.116667]
["2021-12-16T07:09:00.000000000","2021-12-16T15:09:00.000000000",4870,0.6416667]
["2021-12-16T07:09:00.000000000","2021-12-16T15:09:00.000000000",4856,0.22675]
["2021-12-16T07:09:00.000000000","2021-12-16T15:09:00.000000000",4860,67.15792]
["2021-12-16T07:09:00.000000000","2021-12-16T15:09:00.000000000",4861,32.15237]
["2021-12-16T07:10:00.000000000","2021-12-16T15:10:00.000000000",4852,244.5705]
["2021-12-16T07:10:00.000000000","2021-12-16T15:10:00.000000000",4866,-2.066667]
["2021-12-16T07:10:00.000000000","2021-12-16T15:10:00.000000000",4870,0.6833333]
["2021-12-16T07:10:00.000000000","2021-12-16T15:10:00.000000000",4856,0.24175]
["2021-12-16T07:10:00.000000000","2021-12-16T15:10:00.000000000",4860,72.44044]
["2021-12-16T07:10:00.000000000","2021-12-16T15:10:00.000000000",4861,33.88351]
["2021-12-16T07:11:00.000000000","2021-12-16T15:11:00.000000000",4852,244.5372]
["2021-12-16T07:11:00.000000000","2021-12-16T15:11:00.000000000",4866,-1.991667]
["2021-12-16T07:11:00.000000000","2021-12-16T15:11:00.000000000",4870,0.7583333]
["2021-12-16T07:11:00.000000000","2021-12-16T15:11:00.000000000",4856,0.257]
["2021-12-16T07:11:00.000000000","2021-12-16T15:11:00.000000000",4860,79.03498]
["2021-12-16T07:11:00.000000000","2021-12-16T15:11:00.000000000",4861,35.81115]
["2021-12-16T07:12:00.000000000","2021-12-16T15:12:00.000000000",4852,244.5654]
["2021-12-16T07:12:00.000000000","2021-12-16T15:12:00.000000000",4866,-1.925]
["2021-12-16T07:12:00.000000000","2021-12-16T15:12:00.000000000",4870,0.825]
["2021-12-16T07:12:00.000000000","2021-12-16T15:12:00.000000000",4856,0.27575]
["2021-12-16T07:12:00.000000000","2021-12-16T15:12:00.000000000",4860,85.41309]
["2021-12-16T07:12:00.000000000","2021-12-16T15:12:00.000000000",4861,38.0008]
["2021-12-16T07:13:00.000000000","2021-12-16T15:13:00.000000000",4852,244.5936]
["2021-12-16T07:13:00.000000000","2021-12-16T15:13:00.000000000",4866,-1.858333]
["2021-12-16T07:13:00.000000000","2021-12-16T15:13:00.000000000",4870,0.9]
["2021-12-16T07:13:00.000000000","2021-12-16T15:13:00.000000000",4856,0.293]
["2021-12-16T07:13:00.000000000","2021-12-16T15:13:00.000000000",4860,92.09379]
["2021-12-16T07:13:00.000000000","2021-12-16T15:13:00.000000000",4861,40.28404]
["2021-12-16T07:14:00.000000000","2021-12-16T15:14:00.000000000",4852,244.635]
["2021-12-16T07:14:00.000000000","2021-12-16T15:14:00.000000000",4866,-1.791667]
["2021-12-16T07:14:00.000000000","2021-12-16T15:14:00.000000000",4870,0.95]
["2021-12-16T07:14:00.000000000","2021-12-16T15:14:00.000000000",4856,0.31375]
["2021-12-16T07:14:00.000000000","2021-12-16T15:14:00.000000000",4860,95.828]
["2021-12-16T07:14:00.000000000","2021-12-16T15:14:00.000000000",4861,42.79184]
["2021-12-16T07:15:00.000000000","2021-12-16T15:15:00.000000000",4852,244.66]
["2021-12-16T07:15:00.000000000","2021-12-16T15:15:00.000000000",4866,-1.708333]
["2021-12-16T07:15:00.000000000","2021-12-16T15:15:00.000000000",4870,1.025]
["2021-12-16T07:15:00.000000000","2021-12-16T15:15:00.000000000",4856,0.3355]
["2021-12-16T07:15:00.000000000","2021-12-16T15:15:00.000000000",4860,107.4207]
["2021-12-16T07:15:00.000000000","2021-12-16T15:15:00.000000000",4861,45.4213]
["2021-12-16T07:16:00.000000000","2021-12-16T15:16:00.000000000",4852,244.7094]
["2021-12-16T07:16:00.000000000","2021-12-16T15:16:00.000000000",4866,-1.641667]
["2021-12-16T07:16:00.000000000","2021-12-16T15:16:00.000000000",4870,1.075]
["2021-12-16T07:16:00.000000000","2021-12-16T15:16:00.000000000",4856,0.3545]
["2021-12-16T07:16:00.000000000","2021-12-16T15:16:00.000000000",4860,114.9826]
["2021-12-16T07:16:00.000000000","2021-12-16T15:16:00.000000000",4861,48.20984]
["2021-12-16T07:17:00.000000000","2021-12-16T15:17:00.000000000",4852,244.7708]
["2021-12-16T07:17:00.000000000","2021-12-16T15:17:00.000000000",4866,-1.583333]
["2021-12-16T07:17:00.000000000","2021-12-16T15:17:00.000000000",4870,1.133333]
["2021-12-16T07:17:00.000000000","2021-12-16T15:17:00.000000000",4856,0.372]
["2021-12-16T07:17:00.000000000","2021-12-16T15:17:00.000000000",4860,123.6382]
["2021-12-16T07:17:00.000000000","2021-12-16T15:17:00.000000000",4861,50.98901]
["2021-12-16T07:18:00.000000000","2021-12-16T15:18:00.000000000",4852,244.7651]
["2021-12-16T07:18:00.000000000","2021-12-16T15:18:00.000000000",4866,-1.5]
["2021-12-16T07:18:00.000000000","2021-12-16T15:18:00.000000000",4870,1.191667]
["2021-12-16T07:18:00.000000000","2021-12-16T15:18:00.000000000",4856,0.39225]
["2021-12-16T07:18:00.000000000","2021-12-16T15:18:00.000000000",4860,130.2392]
["2021-12-16T07:18:00.000000000","2021-12-16T15:18:00.000000000",4861,53.01959]
["2021-12-16T07:19:00.000000000","2021-12-16T15:19:00.000000000",4852,244.7782]
["2021-12-16T07:19:00.000000000","2021-12-16T15:19:00.000000000",4866,-1.391667]
["2021-12-16T07:19:00.000000000","2021-12-16T15:19:00.000000000",4870,1.3]
["2021-12-16T07:19:00.000000000","2021-12-16T15:19:00.000000000",4856,0.4075]
["2021-12-16T07:19:00.000000000","2021-12-16T15:19:00.000000000",4860,134.8083]
["2021-12-16T07:19:00.000000000","2021-12-16T15:19:00.000000000",4861,54.99402]
["2021-12-16T07:20:00.000000000","2021-12-16T15:20:00.000000000",4852,244.7867]
["2021-12-16T07:20:00.000000000","2021-12-16T15:20:00.000000000",4866,-1.316667]
["2021-12-16T07:20:00.000000000","2021-12-16T15:20:00.000000000",4870,1.358333]
["2021-12-16T07:20:00.000000000","2021-12-16T15:20:00.000000000",4856,0.42375]
["2021-12-16T07:20:00.000000000","2021-12-16T15:20:00.000000000",4860,142.7301]
["2021-12-16T07:20:00.000000000","2021-12-16T15:20:00.000000000",4861,57.18368]
["2021-12-16T07:21:00.000000000","2021-12-16T15:21:00.000000000",4852,244.7958]
["2021-12-16T07:21:00.000000000","2021-12-16T15:21:00.000000000",4866,-1.258333]
["2021-12-16T07:21:00.000000000","2021-12-16T15:21:00.000000000",4870,1.408333]
["2021-12-16T07:21:00.000000000","2021-12-16T15:21:00.000000000",4856,0.448]
["2021-12-16T07:21:00.000000000","2021-12-16T15:21:00.000000000",4860,145.2868]
["2021-12-16T07:21:00.000000000","2021-12-16T15:21:00.000000000",4861,59.54177]
["2021-12-16T07:22:00.000000000","2021-12-16T15:22:00.000000000",4852,244.851]
["2021-12-16T07:22:00.000000000","2021-12-16T15:22:00.000000000",4866,-1.191667]
["2021-12-16T07:22:00.000000000","2021-12-16T15:22:00.000000000",4870,1.475]
["2021-12-16T07:22:00.000000000","2021-12-16T15:22:00.000000000",4856,0.459]
["2021-12-16T07:22:00.000000000","2021-12-16T15:22:00.000000000",4860,155.4843]
["2021-12-16T07:22:00.000000000","2021-12-16T15:22:00.000000000",4861,61.61914]
["2021-12-16T07:23:00.000000000","2021-12-16T15:23:00.000000000",4852,244.8709]
["2021-12-16T07:23:00.000000000","2021-12-16T15:23:00.000000000",4866,-1.091667]
["2021-12-16T07:23:00.000000000","2021-12-16T15:23:00.000000000",4870,1.575]
["2021-12-16T07:23:00.000000000","2021-12-16T15:23:00.000000000",4856,0.4735]
["2021-12-16T07:23:00.000000000","2021-12-16T15:23:00.000000000",4860,162.3963]
["2021-12-16T07:23:00.000000000","2021-12-16T15:23:00.000000000",4861,64.04273]
["2021-12-16T07:24:00.000000000","2021-12-16T15:24:00.000000000",4852,244.7991]
["2021-12-16T07:24:00.000000000","2021-12-16T15:24:00.000000000",4866,-1.0]
["2021-12-16T07:24:00.000000000","2021-12-16T15:24:00.000000000",4870,1.675]
["2021-12-16T07:24:00.000000000","2021-12-16T15:24:00.000000000",4856,0.49475]
["2021-12-16T07:24:00.000000000","2021-12-16T15:24:00.000000000",4860,168.6363]
["2021-12-16T07:24:00.000000000","2021-12-16T15:24:00.000000000",4861,66.72833]
["2021-12-16T07:25:00.000000000","2021-12-16T15:25:00.000000000",4852,244.6396]
["2021-12-16T07:25:00.000000000","2021-12-16T15:25:00.000000000",4866,-0.875]
["2021-12-16T07:25:00.000000000","2021-12-16T15:25:00.000000000",4870,1.766667]
["2021-12-16T07:25:00.000000000","2021-12-16T15:25:00.000000000",4856,0.51325]
["2021-12-16T07:25:00.000000000","2021-12-16T15:25:00.000000000",4860,178.0254]
["2021-12-16T07:25:00.000000000","2021-12-16T15:25:00.000000000",4861,69.53558]
["2021-12-16T07:26:00.000000000","2021-12-16T15:26:00.000000000",4852,244.6646]
["2021-12-16T07:26:00.000000000","2021-12-16T15:26:00.000000000",4866,-0.7749999]
["2021-12-16T07:26:00.000000000","2021-12-16T15:26:00.000000000",4870,1.85]
["2021-12-16T07:26:00.000000000","2021-12-16T15:26:00.000000000",4856,0.539]
["2021-12-16T07:26:00.000000000","2021-12-16T15:26:00.000000000",4860,186.3974]
["2021-12-16T07:26:00.000000000","2021-12-16T15:26:00.000000000",4861,72.27733]
["2021-12-16T07:27:00.000000000","2021-12-16T15:27:00.000000000",4852,244.6304]
["2021-12-16T07:27:00.000000000","2021-12-16T15:27:00.000000000",4866,-0.6416667]
["2021-12-16T07:27:00.000000000","2021-12-16T15:27:00.000000000",4870,1.958333]
["2021-12-16T07:27:00.000000000","2021-12-16T15:27:00.000000000",4856,0.5615]
["2021-12-16T07:27:00.000000000","2021-12-16T15:27:00.000000000",4860,191.1787]
["2021-12-16T07:27:00.000000000","2021-12-16T15:27:00.000000000",4861,74.80386]
["2021-12-16T07:28:00.000000000","2021-12-16T15:28:00.000000000",4852,244.6168]
["2021-12-16T07:28:00.000000000","2021-12-16T15:28:00.000000000",4866,-0.4583333]
["2021-12-16T07:28:00.000000000","2021-12-16T15:28:00.000000000",4870,2.083333]
["2021-12-16T07:28:00.000000000","2021-12-16T15:28:00.000000000",4856,0.571]
["2021-12-16T07:28:00.000000000","2021-12-16T15:28:00.000000000",4860,200.5637]
["2021-12-16T07:28:00.000000000","2021-12-16T15:28:00.000000000",4861,77.31166]
["2021-12-16T07:29:00.000000000","2021-12-16T15:29:00.000000000",4852,244.6621]
["2021-12-16T07:29:00.000000000","2021-12-16T15:29:00.000000000",4866,-0.35]
["2021-12-16T07:29:00.000000000","2021-12-16T15:29:00.000000000",4870,2.2]
["2021-12-16T07:29:00.000000000","2021-12-16T15:29:00.000000000",4856,0.5915]
["2021-12-16T07:29:00.000000000","2021-12-16T15:29:00.000000000",4860,208.4849]
["2021-12-16T07:29:00.000000000","2021-12-16T15:29:00.000000000",4861,79.87562]
["2021-12-16T07:30:00.000000000","2021-12-16T15:30:00.000000000",4852,244.7103]
["2021-12-16T07:30:00.000000000","2021-12-16T15:30:00.000000000",4866,-0.2666667]
["2021-12-16T07:30:00.000000000","2021-12-16T15:30:00.000000000",4870,2.291667]
["2021-12-16T07:30:00.000000000","2021-12-16T15:30:00.000000000",4856,0.612]
["2021-12-16T07:30:00.000000000","2021-12-16T15:30:00.000000000",4860,216.5512]
["2021-12-16T07:30:00.000000000","2021-12-16T15:30:00.000000000",4861,82.67352]
["2021-12-16T07:31:00.000000000","2021-12-16T15:31:00.000000000",4852,244.7371]
["2021-12-16T07:31:00.000000000","2021-12-16T15:31:00.000000000",4866,-0.1583333]
["2021-12-16T07:31:00.000000000","2021-12-16T15:31:00.000000000",4870,2.358333]
["2021-12-16T07:31:00.000000000","2021-12-16T15:31:00.000000000",4856,0.63375]
["2021-12-16T07:31:00.000000000","2021-12-16T15:31:00.000000000",4860,224.8812]
["2021-12-16T07:31:00.000000000","2021-12-16T15:31:00.000000000",4861,85.74277]
["2021-12-16T07:32:00.000000000","2021-12-16T15:32:00.000000000",4852,244.8353]
["2021-12-16T07:32:00.000000000","2021-12-16T15:32:00.000000000",4866,-0.03333334]
["2021-12-16T07:32:00.000000000","2021-12-16T15:32:00.000000000",4870,2.458333]
["2021-12-16T07:32:00.000000000","2021-12-16T15:32:00.000000000",4856,0.6655]
["2021-12-16T07:32:00.000000000","2021-12-16T15:32:00.000000000",4860,237.2822]
["2021-12-16T07:32:00.000000000","2021-12-16T15:32:00.000000000",4861,89.60741]
["2021-12-16T07:33:00.000000000","2021-12-16T15:33:00.000000000",4852,244.86]
["2021-12-16T07:33:00.000000000","2021-12-16T15:33:00.000000000",4866,0.1166667]
["2021-12-16T07:33:00.000000000","2021-12-16T15:33:00.000000000",4870,2.608333]
["2021-12-16T07:33:00.000000000","2021-12-16T15:33:00.000000000",4856,0.6995]
["2021-12-16T07:33:00.000000000","2021-12-16T15:33:00.000000000",4860,247.6255]
["2021-12-16T07:33:00.000000000","2021-12-16T15:33:00.000000000",4861,93.93994]
["2021-12-16T07:34:00.000000000","2021-12-16T15:34:00.000000000",4852,244.8154]
["2021-12-16T07:34:00.000000000","2021-12-16T15:34:00.000000000",4866,0.225]
["2021-12-16T07:34:00.000000000","2021-12-16T15:34:00.000000000",4870,2.683333]
["2021-12-16T07:34:00.000000000","2021-12-16T15:34:00.000000000",4856,0.717]
["2021-12-16T07:34:00.000000000","2021-12-16T15:34:00.000000000",4860,258.7202]
["2021-12-16T07:34:00.000000000","2021-12-16T15:34:00.000000000",4861,96.58811]
["2021-12-16T07:35:00.000000000","2021-12-16T15:35:00.000000000",4852,244.751]
["2021-12-16T07:35:00.000000000","2021-12-16T15:35:00.000000000",4866,0.2916667]
["2021-12-16T07:35:00.000000000","2021-12-16T15:35:00.000000000",4870,2.758333]
["2021-12-16T07:35:00.000000000","2021-12-16T15:35:00.000000000",4856,0.703]
["2021-12-16T07:35:00.000000000","2021-12-16T15:35:00.000000000",4860,252.9213]
["2021-12-16T07:35:00.000000000","2021-12-16T15:35:00.000000000",4861,94.63239]
["2021-12-16T07:36:00.000000000","2021-12-16T15:36:00.000000000",4852,244.7312]
["2021-12-16T07:36:00.000000000","2021-12-16T15:36:00.000000000",4866,0.3916667]
["2021-12-16T07:36:00.000000000","2021-12-16T15:36:00.000000000",4870,2.858333]
["2021-12-16T07:36:00.000000000","2021-12-16T15:36:00.000000000",4856,0.744]
["2021-12-16T07:36:00.000000000","2021-12-16T15:36:00.000000000",4860,267.9694]
["2021-12-16T07:36:00.000000000","2021-12-16T15:36:00.000000000",4861,100.2563]
["2021-12-16T07:37:00.000000000","2021-12-16T15:37:00.000000000",4852,244.7575]
["2021-12-16T07:37:00.000000000","2021-12-16T15:37:00.000000000",4866,0.5166667]
["2021-12-16T07:37:00.000000000","2021-12-16T15:37:00.000000000",4870,2.975]
["2021-12-16T07:37:00.000000000","2021-12-16T15:37:00.000000000",4856,0.8157499]
["2021-12-16T07:37:00.000000000","2021-12-16T15:37:00.000000000",4860,298.0903]
["2021-12-16T07:37:00.000000000","2021-12-16T15:37:00.000000000",4861,109.2301]
["2021-12-16T07:38:00.000000000","2021-12-16T15:38:00.000000000",4852,244.822]
["2021-12-16T07:38:00.000000000","2021-12-16T15:38:00.000000000",4866,0.7166666]
["2021-12-16T07:38:00.000000000","2021-12-16T15:38:00.000000000",4870,3.15]
["2021-12-16T07:38:00.000000000","2021-12-16T15:38:00.000000000",4856,0.8127499]
["2021-12-16T07:38:00.000000000","2021-12-16T15:38:00.000000000",4860,298.1569]
["2021-12-16T07:38:00.000000000","2021-12-16T15:38:00.000000000",4861,110.1097]
["2021-12-16T07:39:00.000000000","2021-12-16T15:39:00.000000000",4852,244.7081]
["2021-12-16T07:39:00.000000000","2021-12-16T15:39:00.000000000",4866,0.8]
["2021-12-16T07:39:00.000000000","2021-12-16T15:39:00.000000000",4870,3.2]
["2021-12-16T07:39:00.000000000","2021-12-16T15:39:00.000000000",4856,0.702]
["2021-12-16T07:39:00.000000000","2021-12-16T15:39:00.000000000",4860,248.3373]
["2021-12-16T07:39:00.000000000","2021-12-16T15:39:00.000000000",4861,95.04412]
["2021-12-16T07:40:00.000000000","2021-12-16T15:40:00.000000000",4852,244.6092]
["2021-12-16T07:40:00.000000000","2021-12-16T15:40:00.000000000",4866,0.8166667]
["2021-12-16T07:40:00.000000000","2021-12-16T15:40:00.000000000",4870,3.208333]
["2021-12-16T07:40:00.000000000","2021-12-16T15:40:00.000000000",4856,0.66725]
["2021-12-16T07:40:00.000000000","2021-12-16T15:40:00.000000000",4860,238.6237]
["2021-12-16T07:40:00.000000000","2021-12-16T15:40:00.000000000",4861,90.5806]
["2021-12-16T07:41:00.000000000","2021-12-16T15:41:00.000000000",4852,244.5556]
["2021-12-16T07:41:00.000000000","2021-12-16T15:41:00.000000000",4866,0.7833333]
["2021-12-16T07:41:00.000000000","2021-12-16T15:41:00.000000000",4870,3.15]
["2021-12-16T07:41:00.000000000","2021-12-16T15:41:00.000000000",4856,0.651]
["2021-12-16T07:41:00.000000000","2021-12-16T15:41:00.000000000",4860,231.5022]
["2021-12-16T07:41:00.000000000","2021-12-16T15:41:00.000000000",4861,88.72781]
["2021-12-16T07:42:00.000000000","2021-12-16T15:42:00.000000000",4852,244.3942]
["2021-12-16T07:42:00.000000000","2021-12-16T15:42:00.000000000",4866,0.725]
["2021-12-16T07:42:00.000000000","2021-12-16T15:42:00.000000000",4870,3.041667]
["2021-12-16T07:42:00.000000000","2021-12-16T15:42:00.000000000",4856,0.63875]
["2021-12-16T07:42:00.000000000","2021-12-16T15:42:00.000000000",4860,227.2529]
["2021-12-16T07:42:00.000000000","2021-12-16T15:42:00.000000000",4861,87.02475]
["2021-12-16T07:43:00.000000000","2021-12-16T15:43:00.000000000",4852,244.393]
["2021-12-16T07:43:00.000000000","2021-12-16T15:43:00.000000000",4866,0.7416666]
["2021-12-16T07:43:00.000000000","2021-12-16T15:43:00.000000000",4870,3.1]
["2021-12-16T07:43:00.000000000","2021-12-16T15:43:00.000000000",4856,0.63325]
["2021-12-16T07:43:00.000000000","2021-12-16T15:43:00.000000000",4860,225.7257]
["2021-12-16T07:43:00.000000000","2021-12-16T15:43:00.000000000",4861,86.27615]
["2021-12-16T07:44:00.000000000","2021-12-16T15:44:00.000000000",4852,244.4151]
["2021-12-16T07:44:00.000000000","2021-12-16T15:44:00.000000000",4866,0.625]
["2021-12-16T07:44:00.000000000","2021-12-16T15:44:00.000000000",4870,2.966666]
["2021-12-16T07:44:00.000000000","2021-12-16T15:44:00.000000000",4856,0.62825]
["2021-12-16T07:44:00.000000000","2021-12-16T15:44:00.000000000",4860,222.5802]
["2021-12-16T07:44:00.000000000","2021-12-16T15:44:00.000000000",4861,85.81763]
["2021-12-16T07:45:00.000000000","2021-12-16T15:45:00.000000000",4852,244.4469]
["2021-12-16T07:45:00.000000000","2021-12-16T15:45:00.000000000",4866,0.4833333]
["2021-12-16T07:45:00.000000000","2021-12-16T15:45:00.000000000",4870,2.833333]
["2021-12-16T07:45:00.000000000","2021-12-16T15:45:00.000000000",4856,0.62175]
["2021-12-16T07:45:00.000000000","2021-12-16T15:45:00.000000000",4860,216.8571]
["2021-12-16T07:45:00.000000000","2021-12-16T15:45:00.000000000",4861,84.90995]
["2021-12-16T07:46:00.000000000","2021-12-16T15:46:00.000000000",4852,244.476]
["2021-12-16T07:46:00.000000000","2021-12-16T15:46:00.000000000",4866,0.4166667]
["2021-12-16T07:46:00.000000000","2021-12-16T15:46:00.000000000",4870,2.783333]
["2021-12-16T07:46:00.000000000","2021-12-16T15:46:00.000000000",4856,0.61325]
["2021-12-16T07:46:00.000000000","2021-12-16T15:46:00.000000000",4860,215.8181]
["2021-12-16T07:46:00.000000000","2021-12-16T15:46:00.000000000",4861,83.9087]
["2021-12-16T07:47:00.000000000","2021-12-16T15:47:00.000000000",4852,244.5031]
["2021-12-16T07:47:00.000000000","2021-12-16T15:47:00.000000000",4866,0.45]
["2021-12-16T07:47:00.000000000","2021-12-16T15:47:00.000000000",4870,2.8]
["2021-12-16T07:47:00.000000000","2021-12-16T15:47:00.000000000",4856,0.6052499]
["2021-12-16T07:47:00.000000000","2021-12-16T15:47:00.000000000",4860,212.9678]
["2021-12-16T07:47:00.000000000","2021-12-16T15:47:00.000000000",4861,82.90745]
["2021-12-16T07:48:00.000000000","2021-12-16T15:48:00.000000000",4852,244.4749]
["2021-12-16T07:48:00.000000000","2021-12-16T15:48:00.000000000",4866,0.525]
["2021-12-16T07:48:00.000000000","2021-12-16T15:48:00.000000000",4870,2.866667]
["2021-12-16T07:48:00.000000000","2021-12-16T15:48:00.000000000",4856,0.60375]
["2021-12-16T07:48:00.000000000","2021-12-16T15:48:00.000000000",4860,212.9015]
["2021-12-16T07:48:00.000000000","2021-12-16T15:48:00.000000000",4861,82.69222]
["2021-12-16T07:49:00.000000000","2021-12-16T15:49:00.000000000",4852,244.4873]
["2021-12-16T07:49:00.000000000","2021-12-16T15:49:00.000000000",4866,0.6]
["2021-12-16T07:49:00.000000000","2021-12-16T15:49:00.000000000",4870,2.9]
["2021-12-16T07:49:00.000000000","2021-12-16T15:49:00.000000000",4856,0.61125]
["2021-12-16T07:49:00.000000000","2021-12-16T15:49:00.000000000",4860,215.6286]
["2021-12-16T07:49:00.000000000","2021-12-16T15:49:00.000000000",4861,83.76833]
["2021-12-16T07:50:00.000000000","2021-12-16T15:50:00.000000000",4852,244.6069]
["2021-12-16T07:50:00.000000000","2021-12-16T15:50:00.000000000",4866,0.6583333]
["2021-12-16T07:50:00.000000000","2021-12-16T15:50:00.000000000",4870,2.983333]
["2021-12-16T07:50:00.000000000","2021-12-16T15:50:00.000000000",4856,0.62725]
["2021-12-16T07:50:00.000000000","2021-12-16T15:50:00.000000000",4860,221.4118]
["2021-12-16T07:50:00.000000000","2021-12-16T15:50:00.000000000",4861,85.7802]
["2021-12-16T07:51:00.000000000","2021-12-16T15:51:00.000000000",4852,244.5914]
["2021-12-16T07:51:00.000000000","2021-12-16T15:51:00.000000000",4866,0.6583333]
["2021-12-16T07:51:00.000000000","2021-12-16T15:51:00.000000000",4870,3.0]
["2021-12-16T07:51:00.000000000","2021-12-16T15:51:00.000000000",4856,0.651]
["2021-12-16T07:51:00.000000000","2021-12-16T15:51:00.000000000",4860,225.3101]
["2021-12-16T07:51:00.000000000","2021-12-16T15:51:00.000000000",4861,88.81203]
["2021-12-16T07:52:00.000000000","2021-12-16T15:52:00.000000000",4852,244.6689]
["2021-12-16T07:52:00.000000000","2021-12-16T15:52:00.000000000",4866,0.675]
["2021-12-16T07:52:00.000000000","2021-12-16T15:52:00.000000000",4870,3.0]
["2021-12-16T07:52:00.000000000","2021-12-16T15:52:00.000000000",4856,0.70525]
["2021-12-16T07:52:00.000000000","2021-12-16T15:52:00.000000000",4860,250.9812]
["2021-12-16T07:52:00.000000000","2021-12-16T15:52:00.000000000",4861,95.39035]
["2021-12-16T07:53:00.000000000","2021-12-16T15:53:00.000000000",4852,244.6391]
["2021-12-16T07:53:00.000000000","2021-12-16T15:53:00.000000000",4866,0.7416666]
["2021-12-16T07:53:00.000000000","2021-12-16T15:53:00.000000000",4870,3.083333]
["2021-12-16T07:53:00.000000000","2021-12-16T15:53:00.000000000",4856,0.7449999]
["2021-12-16T07:53:00.000000000","2021-12-16T15:53:00.000000000",4860,268.4951]
["2021-12-16T07:53:00.000000000","2021-12-16T15:53:00.000000000",4861,100.7148]
["2021-12-16T07:54:00.000000000","2021-12-16T15:54:00.000000000",4852,244.884]
["2021-12-16T07:54:00.000000000","2021-12-16T15:54:00.000000000",4866,0.8416666]
["2021-12-16T07:54:00.000000000","2021-12-16T15:54:00.000000000",4870,3.15]
["2021-12-16T07:54:00.000000000","2021-12-16T15:54:00.000000000",4856,0.875]
["2021-12-16T07:54:00.000000000","2021-12-16T15:54:00.000000000",4860,319.4263]
["2021-12-16T07:54:00.000000000","2021-12-16T15:54:00.000000000",4861,116.3792]
["2021-12-16T07:55:00.000000000","2021-12-16T15:55:00.000000000",4852,244.9944]
["2021-12-16T07:55:00.000000000","2021-12-16T15:55:00.000000000",4866,1.016667]
["2021-12-16T07:55:00.000000000","2021-12-16T15:55:00.000000000",4870,3.283333]
["2021-12-16T07:55:00.000000000","2021-12-16T15:55:00.000000000",4856,0.93525]
["2021-12-16T07:55:00.000000000","2021-12-16T15:55:00.000000000",4860,344.5313]
["2021-12-16T07:55:00.000000000","2021-12-16T15:55:00.000000000",4861,124.4173]
["2021-12-16T07:56:00.000000000","2021-12-16T15:56:00.000000000",4852,245.0548]
["2021-12-16T07:56:00.000000000","2021-12-16T15:56:00.000000000",4866,1.175]
["2021-12-16T07:56:00.000000000","2021-12-16T15:56:00.000000000",4870,3.475]
["2021-12-16T07:56:00.000000000","2021-12-16T15:56:00.000000000",4856,0.983]
["2021-12-16T07:56:00.000000000","2021-12-16T15:56:00.000000000",4860,364.2286]
["2021-12-16T07:56:00.000000000","2021-12-16T15:56:00.000000000",4861,131.1828]
["2021-12-16T07:57:00.000000000","2021-12-16T15:57:00.000000000",4852,245.6894]
["2021-12-16T07:57:00.000000000","2021-12-16T15:57:00.000000000",4866,1.55]
["2021-12-16T07:57:00.000000000","2021-12-16T15:57:00.000000000",4870,3.808333]
["2021-12-16T07:57:00.000000000","2021-12-16T15:57:00.000000000",4856,1.56775]
["2021-12-16T07:57:00.000000000","2021-12-16T15:57:00.000000000",4860,593.7603]
["2021-12-16T07:57:00.000000000","2021-12-16T15:57:00.000000000",4861,206.2767]
["2021-12-16T07:58:00.000000000","2021-12-16T15:58:00.000000000",4852,246.3216]
["2021-12-16T07:58:00.000000000","2021-12-16T15:58:00.000000000",4866,2.175]
["2021-12-16T07:58:00.000000000","2021-12-16T15:58:00.000000000",4870,4.416667]
["2021-12-16T07:58:00.000000000","2021-12-16T15:58:00.000000000",4856,2.0365]
["2021-12-16T07:58:00.000000000","2021-12-16T15:58:00.000000000",4860,774.9834]
["2021-12-16T07:58:00.000000000","2021-12-16T15:58:00.000000000",4861,266.8478]
["2021-12-16T07:59:00.000000000","2021-12-16T15:59:00.000000000",4852,247.2157]
["2021-12-16T07:59:00.000000000","2021-12-16T15:59:00.000000000",4866,3.108333]
["2021-12-16T07:59:00.000000000","2021-12-16T15:59:00.000000000",4870,5.283333]
["2021-12-16T07:59:00.000000000","2021-12-16T15:59:00.000000000",4856,2.7005]
["2021-12-16T07:59:00.000000000","2021-12-16T15:59:00.000000000",4860,1047.895]
["2021-12-16T07:59:00.000000000","2021-12-16T15:59:00.000000000",4861,353.91]
["2021-12-16T08:00:00.000000000","2021-12-16T16:00:00.000000000",4852,246.0723]
["2021-12-16T08:00:00.000000000","2021-12-16T16:00:00.000000000",4866,3.758333]
["2021-12-16T08:00:00.000000000","2021-12-16T16:00:00.000000000",4870,5.833333]
["2021-12-16T08:00:00.000000000","2021-12-16T16:00:00.000000000",4856,1.81775]
["2021-12-16T08:00:00.000000000","2021-12-16T16:00:00.000000000",4860,703.5913]
["2021-12-16T08:00:00.000000000","2021-12-16T16:00:00.000000000",4861,240.731]
["2021-12-16T08:01:00.000000000","2021-12-16T16:01:00.000000000",4852,245.9223]
["2021-12-16T08:01:00.000000000","2021-12-16T16:01:00.000000000",4866,4.066667]
["2021-12-16T08:01:00.000000000","2021-12-16T16:01:00.000000000",4870,6.074999]
["2021-12-16T08:01:00.000000000","2021-12-16T16:01:00.000000000",4856,1.7755]
["2021-12-16T08:01:00.000000000","2021-12-16T16:01:00.000000000",4860,677.2794]
["2021-12-16T08:01:00.000000000","2021-12-16T16:01:00.000000000",4861,232.1502]
["2021-12-16T08:02:00.000000000","2021-12-16T16:02:00.000000000",4852,245.7319]
["2021-12-16T08:02:00.000000000","2021-12-16T16:02:00.000000000",4866,4.341667]
["2021-12-16T08:02:00.000000000","2021-12-16T16:02:00.000000000",4870,6.341667]
["2021-12-16T08:02:00.000000000","2021-12-16T16:02:00.000000000",4856,1.67875]
["2021-12-16T08:02:00.000000000","2021-12-16T16:02:00.000000000",4860,636.6505]
["2021-12-16T08:02:00.000000000","2021-12-16T16:02:00.000000000",4861,219.1526]
["2021-12-16T08:03:00.000000000","2021-12-16T16:03:00.000000000",4852,246.6758]
["2021-12-16T08:03:00.000000000","2021-12-16T16:03:00.000000000",4866,4.85]
["2021-12-16T08:03:00.000000000","2021-12-16T16:03:00.000000000",4870,6.766666]
["2021-12-16T08:03:00.000000000","2021-12-16T16:03:00.000000000",4856,2.543]
["2021-12-16T08:03:00.000000000","2021-12-16T16:03:00.000000000",4860,984.5342]
["2021-12-16T08:03:00.000000000","2021-12-16T16:03:00.000000000",4861,330.0203]
["2021-12-16T08:04:00.000000000","2021-12-16T16:04:00.000000000",4852,246.2592]
["2021-12-16T08:04:00.000000000","2021-12-16T16:04:00.000000000",4866,5.558333]
["2021-12-16T08:04:00.000000000","2021-12-16T16:04:00.000000000",4870,7.449999]
["2021-12-16T08:04:00.000000000","2021-12-16T16:04:00.000000000",4856,2.12625]
["2021-12-16T08:04:00.000000000","2021-12-16T16:04:00.000000000",4860,814.7654]
["2021-12-16T08:04:00.000000000","2021-12-16T16:04:00.000000000",4861,281.5859]
["2021-12-16T08:05:00.000000000","2021-12-16T16:05:00.000000000",4852,246.1839]
["2021-12-16T08:05:00.000000000","2021-12-16T16:05:00.000000000",4866,5.941666]
["2021-12-16T08:05:00.000000000","2021-12-16T16:05:00.000000000",4870,7.866667]
["2021-12-16T08:05:00.000000000","2021-12-16T16:05:00.000000000",4856,2.117]
["2021-12-16T08:05:00.000000000","2021-12-16T16:05:00.000000000",4860,804.3166]
["2021-12-16T08:05:00.000000000","2021-12-16T16:05:00.000000000",4861,276.3644]
["2021-12-16T08:06:00.000000000","2021-12-16T16:06:00.000000000",4852,247.3027]
["2021-12-16T08:06:00.000000000","2021-12-16T16:06:00.000000000",4866,6.699999]
["2021-12-16T08:06:00.000000000","2021-12-16T16:06:00.000000000",4870,8.541667]
["2021-12-16T08:06:00.000000000","2021-12-16T16:06:00.000000000",4856,3.1505]
["2021-12-16T08:06:00.000000000","2021-12-16T16:06:00.000000000",4860,1204.21]
["2021-12-16T08:06:00.000000000","2021-12-16T16:06:00.000000000",4861,407.4536]
["2021-12-16T08:07:00.000000000","2021-12-16T16:07:00.000000000",4852,248.2218]
["2021-12-16T08:07:00.000000000","2021-12-16T16:07:00.000000000",4866,8.033334]
["2021-12-16T08:07:00.000000000","2021-12-16T16:07:00.000000000",4870,9.741667]
["2021-12-16T08:07:00.000000000","2021-12-16T16:07:00.000000000",4856,3.88375]
["2021-12-16T08:07:00.000000000","2021-12-16T16:07:00.000000000",4860,1493.385]
["2021-12-16T08:07:00.000000000","2021-12-16T16:07:00.000000000",4861,507.4946]
["2021-12-16T08:08:00.000000000","2021-12-16T16:08:00.000000000",4852,248.4067]
["2021-12-16T08:08:00.000000000","2021-12-16T16:08:00.000000000",4866,9.341666]
["2021-12-16T08:08:00.000000000","2021-12-16T16:08:00.000000000",4870,10.86667]
["2021-12-16T08:08:00.000000000","2021-12-16T16:08:00.000000000",4856,3.975]
["2021-12-16T08:08:00.000000000","2021-12-16T16:08:00.000000000",4860,1530.229]
["2021-12-16T08:08:00.000000000","2021-12-16T16:08:00.000000000",4861,522.345]
["2021-12-16T08:09:00.000000000","2021-12-16T16:09:00.000000000",4852,247.4041]
["2021-12-16T08:09:00.000000000","2021-12-16T16:09:00.000000000",4866,10.34167]
["2021-12-16T08:09:00.000000000","2021-12-16T16:09:00.000000000",4870,11.78333]
["2021-12-16T08:09:00.000000000","2021-12-16T16:09:00.000000000",4856,3.033]
["2021-12-16T08:09:00.000000000","2021-12-16T16:09:00.000000000",4860,1154.082]
["2021-12-16T08:09:00.000000000","2021-12-16T16:09:00.000000000",4861,396.5896]
["2021-12-16T08:10:00.000000000","2021-12-16T16:10:00.000000000",4852,247.526]
["2021-12-16T08:10:00.000000000","2021-12-16T16:10:00.000000000",4866,10.51667]
["2021-12-16T08:10:00.000000000","2021-12-16T16:10:00.000000000",4870,12.08333]
["2021-12-16T08:10:00.000000000","2021-12-16T16:10:00.000000000",4856,2.9475]
["2021-12-16T08:10:00.000000000","2021-12-16T16:10:00.000000000",4860,1109.413]
["2021-12-16T08:10:00.000000000","2021-12-16T16:10:00.000000000",4861,385.6693]
["2021-12-16T08:11:00.000000000","2021-12-16T16:11:00.000000000",4852,247.9373]
["2021-12-16T08:11:00.000000000","2021-12-16T16:11:00.000000000",4866,10.96667]
["2021-12-16T08:11:00.000000000","2021-12-16T16:11:00.000000000",4870,12.53333]
["2021-12-16T08:11:00.000000000","2021-12-16T16:11:00.000000000",4856,3.195]
["2021-12-16T08:11:00.000000000","2021-12-16T16:11:00.000000000",4860,1212.987]
["2021-12-16T08:11:00.000000000","2021-12-16T16:11:00.000000000",4861,414.8647]
["2021-12-16T08:12:00.000000000","2021-12-16T16:12:00.000000000",4852,248.073]
["2021-12-16T08:12:00.000000000","2021-12-16T16:12:00.000000000",4866,11.48333]
["2021-12-16T08:12:00.000000000","2021-12-16T16:12:00.000000000",4870,12.98333]
["2021-12-16T08:12:00.000000000","2021-12-16T16:12:00.000000000",4856,3.27925]
["2021-12-16T08:12:00.000000000","2021-12-16T16:12:00.000000000",4860,1222.743]
["2021-12-16T08:12:00.000000000","2021-12-16T16:12:00.000000000",4861,415.997]
["2021-12-16T08:13:00.000000000","2021-12-16T16:13:00.000000000",4852,248.5879]
["2021-12-16T08:13:00.000000000","2021-12-16T16:13:00.000000000",4866,12.13333]
["2021-12-16T08:13:00.000000000","2021-12-16T16:13:00.000000000",4870,13.50833]
["2021-12-16T08:13:00.000000000","2021-12-16T16:13:00.000000000",4856,3.61675]
["2021-12-16T08:13:00.000000000","2021-12-16T16:13:00.000000000",4860,1364.916]
["2021-12-16T08:13:00.000000000","2021-12-16T16:13:00.000000000",4861,463.8138]
["2021-12-16T08:14:00.000000000","2021-12-16T16:14:00.000000000",4852,248.3362]
["2021-12-16T08:14:00.000000000","2021-12-16T16:14:00.000000000",4866,12.825]
["2021-12-16T08:14:00.000000000","2021-12-16T16:14:00.000000000",4870,14.275]
["2021-12-16T08:14:00.000000000","2021-12-16T16:14:00.000000000",4856,3.43025]
["2021-12-16T08:14:00.000000000","2021-12-16T16:14:00.000000000",4860,1284.759]
["2021-12-16T08:14:00.000000000","2021-12-16T16:14:00.000000000",4861,440.4575]
["2021-12-16T08:15:00.000000000","2021-12-16T16:15:00.000000000",4852,248.3917]
["2021-12-16T08:15:00.000000000","2021-12-16T16:15:00.000000000",4866,13.30833]
["2021-12-16T08:15:00.000000000","2021-12-16T16:15:00.000000000",4870,14.675]
["2021-12-16T08:15:00.000000000","2021-12-16T16:15:00.000000000",4856,3.31525]
["2021-12-16T08:15:00.000000000","2021-12-16T16:15:00.000000000",4860,1258.484]
["2021-12-16T08:15:00.000000000","2021-12-16T16:15:00.000000000",4861,432.6908]
["2021-12-16T08:16:00.000000000","2021-12-16T16:16:00.000000000",4852,247.7358]
["2021-12-16T08:16:00.000000000","2021-12-16T16:16:00.000000000",4866,13.75833]
["2021-12-16T08:16:00.000000000","2021-12-16T16:16:00.000000000",4870,15.125]
["2021-12-16T08:16:00.000000000","2021-12-16T16:16:00.000000000",4856,2.7505]
["2021-12-16T08:16:00.000000000","2021-12-16T16:16:00.000000000",4860,1028.108]
["2021-12-16T08:16:00.000000000","2021-12-16T16:16:00.000000000",4861,361.5457]
["2021-12-16T08:17:00.000000000","2021-12-16T16:17:00.000000000",4852,248.5919]
["2021-12-16T08:17:00.000000000","2021-12-16T16:17:00.000000000",4866,13.975]
["2021-12-16T08:17:00.000000000","2021-12-16T16:17:00.000000000",4870,15.34167]
["2021-12-16T08:17:00.000000000","2021-12-16T16:17:00.000000000",4856,3.47325]
["2021-12-16T08:17:00.000000000","2021-12-16T16:17:00.000000000",4860,1279.088]
["2021-12-16T08:17:00.000000000","2021-12-16T16:17:00.000000000",4861,436.8736]
["2021-12-16T08:18:00.000000000","2021-12-16T16:18:00.000000000",4852,249.8808]
["2021-12-16T08:18:00.000000000","2021-12-16T16:18:00.000000000",4866,15.0]
["2021-12-16T08:18:00.000000000","2021-12-16T16:18:00.000000000",4870,16.43333]
["2021-12-16T08:18:00.000000000","2021-12-16T16:18:00.000000000",4856,4.3505]
["2021-12-16T08:18:00.000000000","2021-12-16T16:18:00.000000000",4860,1626.536]
["2021-12-16T08:18:00.000000000","2021-12-16T16:18:00.000000000",4861,557.5666]
["2021-12-16T08:19:00.000000000","2021-12-16T16:19:00.000000000",4852,249.8479]
["2021-12-16T08:19:00.000000000","2021-12-16T16:19:00.000000000",4866,15.89167]
["2021-12-16T08:19:00.000000000","2021-12-16T16:19:00.000000000",4870,17.11667]
["2021-12-16T08:19:00.000000000","2021-12-16T16:19:00.000000000",4856,4.19225]
["2021-12-16T08:19:00.000000000","2021-12-16T16:19:00.000000000",4860,1576.622]
["2021-12-16T08:19:00.000000000","2021-12-16T16:19:00.000000000",4861,543.1748]
["2021-12-16T08:20:00.000000000","2021-12-16T16:20:00.000000000",4852,250.3421]
["2021-12-16T08:20:00.000000000","2021-12-16T16:20:00.000000000",4866,16.79167]
["2021-12-16T08:20:00.000000000","2021-12-16T16:20:00.000000000",4870,17.925]
["2021-12-16T08:20:00.000000000","2021-12-16T16:20:00.000000000",4856,4.50175]
["2021-12-16T08:20:00.000000000","2021-12-16T16:20:00.000000000",4860,1681.292]
["2021-12-16T08:20:00.000000000","2021-12-16T16:20:00.000000000",4861,579.2386]
["2021-12-16T08:21:00.000000000","2021-12-16T16:21:00.000000000",4852,250.444]
["2021-12-16T08:21:00.000000000","2021-12-16T16:21:00.000000000",4866,17.79167]
["2021-12-16T08:21:00.000000000","2021-12-16T16:21:00.000000000",4870,18.90833]
["2021-12-16T08:21:00.000000000","2021-12-16T16:21:00.000000000",4856,4.614]
["2021-12-16T08:21:00.000000000","2021-12-16T16:21:00.000000000",4860,1715.943]
["2021-12-16T08:21:00.000000000","2021-12-16T16:21:00.000000000",4861,593.0783]
["2021-12-16T08:22:00.000000000","2021-12-16T16:22:00.000000000",4852,250.221]
["2021-12-16T08:22:00.000000000","2021-12-16T16:22:00.000000000",4866,18.54167]
["2021-12-16T08:22:00.000000000","2021-12-16T16:22:00.000000000",4870,19.81667]
["2021-12-16T08:22:00.000000000","2021-12-16T16:22:00.000000000",4856,4.49375]
["2021-12-16T08:22:00.000000000","2021-12-16T16:22:00.000000000",4860,1649.715]
["2021-12-16T08:22:00.000000000","2021-12-16T16:22:00.000000000",4861,575.4301]
["2021-12-16T08:23:00.000000000","2021-12-16T16:23:00.000000000",4852,249.9582]
["2021-12-16T08:23:00.000000000","2021-12-16T16:23:00.000000000",4866,19.10833]
["2021-12-16T08:23:00.000000000","2021-12-16T16:23:00.000000000",4870,20.46667]
["2021-12-16T08:23:00.000000000","2021-12-16T16:23:00.000000000",4856,4.375]
["2021-12-16T08:23:00.000000000","2021-12-16T16:23:00.000000000",4860,1593.884]
["2021-12-16T08:23:00.000000000","2021-12-16T16:23:00.000000000",4861,552.8879]
["2021-12-16T08:24:00.000000000","2021-12-16T16:24:00.000000000",4852,250.034]
["2021-12-16T08:24:00.000000000","2021-12-16T16:24:00.000000000",4866,19.825]
["2021-12-16T08:24:00.000000000","2021-12-16T16:24:00.000000000",4870,21.05]
["2021-12-16T08:24:00.000000000","2021-12-16T16:24:00.000000000",4856,4.356]
["2021-12-16T08:24:00.000000000","2021-12-16T16:24:00.000000000",4860,1598.164]
["2021-12-16T08:24:00.000000000","2021-12-16T16:24:00.000000000",4861,555.9197]
["2021-12-16T08:25:00.000000000","2021-12-16T16:25:00.000000000",4852,250.2862]
["2021-12-16T08:25:00.000000000","2021-12-16T16:25:00.000000000",4866,20.44167]
["2021-12-16T08:25:00.000000000","2021-12-16T16:25:00.000000000",4870,21.64166]
["2021-12-16T08:25:00.000000000","2021-12-16T16:25:00.000000000",4856,4.5645]
["2021-12-16T08:25:00.000000000","2021-12-16T16:25:00.000000000",4860,1662.697]
["2021-12-16T08:25:00.000000000","2021-12-16T16:25:00.000000000",4861,579.3883]
["2021-12-16T08:26:00.000000000","2021-12-16T16:26:00.000000000",4852,250.4913]
["2021-12-16T08:26:00.000000000","2021-12-16T16:26:00.000000000",4866,20.83333]
["2021-12-16T08:26:00.000000000","2021-12-16T16:26:00.000000000",4870,22.2]
["2021-12-16T08:26:00.000000000","2021-12-16T16:26:00.000000000",4856,4.6595]
["2021-12-16T08:26:00.000000000","2021-12-16T16:26:00.000000000",4860,1703.306]
["2021-12-16T08:26:00.000000000","2021-12-16T16:26:00.000000000",4861,594.772]
["2021-12-16T08:27:00.000000000","2021-12-16T16:27:00.000000000",4852,250.6732]
["2021-12-16T08:27:00.000000000","2021-12-16T16:27:00.000000000",4866,21.34167]
["2021-12-16T08:27:00.000000000","2021-12-16T16:27:00.000000000",4870,22.73333]
["2021-12-16T08:27:00.000000000","2021-12-16T16:27:00.000000000",4856,4.7865]
["2021-12-16T08:27:00.000000000","2021-12-16T16:27:00.000000000",4860,1752.446]
["2021-12-16T08:27:00.000000000","2021-12-16T16:27:00.000000000",4861,613.5151]
["2021-12-16T08:28:00.000000000","2021-12-16T16:28:00.000000000",4852,250.6139]
["2021-12-16T08:28:00.000000000","2021-12-16T16:28:00.000000000",4866,21.90833]
["2021-12-16T08:28:00.000000000","2021-12-16T16:28:00.000000000",4870,23.35]
["2021-12-16T08:28:00.000000000","2021-12-16T16:28:00.000000000",4856,4.767]
["2021-12-16T08:28:00.000000000","2021-12-16T16:28:00.000000000",4860,1728.098]
["2021-12-16T08:28:00.000000000","2021-12-16T16:28:00.000000000",4861,609.3791]
["2021-12-16T08:29:00.000000000","2021-12-16T16:29:00.000000000",4852,250.4477]
["2021-12-16T08:29:00.000000000","2021-12-16T16:29:00.000000000",4866,22.46667]
["2021-12-16T08:29:00.000000000","2021-12-16T16:29:00.000000000",4870,23.94167]
["2021-12-16T08:29:00.000000000","2021-12-16T16:29:00.000000000",4856,4.757]
["2021-12-16T08:29:00.000000000","2021-12-16T16:29:00.000000000",4860,1727.316]
["2021-12-16T08:29:00.000000000","2021-12-16T16:29:00.000000000",4861,608.1627]
["2021-12-16T08:30:00.000000000","2021-12-16T16:30:00.000000000",4852,250.5292]
["2021-12-16T08:30:00.000000000","2021-12-16T16:30:00.000000000",4866,22.95833]
["2021-12-16T08:30:00.000000000","2021-12-16T16:30:00.000000000",4870,24.375]
["2021-12-16T08:30:00.000000000","2021-12-16T16:30:00.000000000",4856,4.8825]
["2021-12-16T08:30:00.000000000","2021-12-16T16:30:00.000000000",4860,1776.656]
["2021-12-16T08:30:00.000000000","2021-12-16T16:30:00.000000000",4861,624.9125]
["2021-12-16T08:31:00.000000000","2021-12-16T16:31:00.000000000",4852,250.6645]
["2021-12-16T08:31:00.000000000","2021-12-16T16:31:00.000000000",4866,23.075]
["2021-12-16T08:31:00.000000000","2021-12-16T16:31:00.000000000",4870,24.41667]
["2021-12-16T08:31:00.000000000","2021-12-16T16:31:00.000000000",4856,5.02075]
["2021-12-16T08:31:00.000000000","2021-12-16T16:31:00.000000000",4860,1824.723]
["2021-12-16T08:31:00.000000000","2021-12-16T16:31:00.000000000",4861,643.169]
["2021-12-16T08:32:00.000000000","2021-12-16T16:32:00.000000000",4852,250.4265]
["2021-12-16T08:32:00.000000000","2021-12-16T16:32:00.000000000",4866,23.41667]
["2021-12-16T08:32:00.000000000","2021-12-16T16:32:00.000000000",4870,24.94167]
["2021-12-16T08:32:00.000000000","2021-12-16T16:32:00.000000000",4856,5.033]
["2021-12-16T08:32:00.000000000","2021-12-16T16:32:00.000000000",4860,1826.91]
["2021-12-16T08:32:00.000000000","2021-12-16T16:32:00.000000000",4861,644.6662]
["2021-12-16T08:33:00.000000000","2021-12-16T16:33:00.000000000",4852,250.322]
["2021-12-16T08:33:00.000000000","2021-12-16T16:33:00.000000000",4866,24.05]
["2021-12-16T08:33:00.000000000","2021-12-16T16:33:00.000000000",4870,25.375]
["2021-12-16T08:33:00.000000000","2021-12-16T16:33:00.000000000",4856,4.95675]
["2021-12-16T08:33:00.000000000","2021-12-16T16:33:00.000000000",4860,1794.148]
["2021-12-16T08:33:00.000000000","2021-12-16T16:33:00.000000000",4861,633.9145]
["2021-12-16T08:34:00.000000000","2021-12-16T16:34:00.000000000",4852,249.9706]
["2021-12-16T08:34:00.000000000","2021-12-16T16:34:00.000000000",4866,24.30833]
["2021-12-16T08:34:00.000000000","2021-12-16T16:34:00.000000000",4870,25.825]
["2021-12-16T08:34:00.000000000","2021-12-16T16:34:00.000000000",4856,4.657]
["2021-12-16T08:34:00.000000000","2021-12-16T16:34:00.000000000",4860,1695.567]
["2021-12-16T08:34:00.000000000","2021-12-16T16:34:00.000000000",4861,599.0391]
["2021-12-16T08:35:00.000000000","2021-12-16T16:35:00.000000000",4852,250.415]
["2021-12-16T08:35:00.000000000","2021-12-16T16:35:00.000000000",4866,24.61667]
["2021-12-16T08:35:00.000000000","2021-12-16T16:35:00.000000000",4870,26.23333]
["2021-12-16T08:35:00.000000000","2021-12-16T16:35:00.000000000",4856,4.99075]
["2021-12-16T08:35:00.000000000","2021-12-16T16:35:00.000000000",4860,1800.715]
["2021-12-16T08:35:00.000000000","2021-12-16T16:35:00.000000000",4861,638.9862]
["2021-12-16T08:36:00.000000000","2021-12-16T16:36:00.000000000",4852,250.5542]
["2021-12-16T08:36:00.000000000","2021-12-16T16:36:00.000000000",4866,24.78333]
["2021-12-16T08:36:00.000000000","2021-12-16T16:36:00.000000000",4870,26.525]
["2021-12-16T08:36:00.000000000","2021-12-16T16:36:00.000000000",4856,5.0765]
["2021-12-16T08:36:00.000000000","2021-12-16T16:36:00.000000000",4860,1824.067]
["2021-12-16T08:36:00.000000000","2021-12-16T16:36:00.000000000",4861,646.0605]
["2021-12-16T08:37:00.000000000","2021-12-16T16:37:00.000000000",4852,249.8178]
["2021-12-16T08:37:00.000000000","2021-12-16T16:37:00.000000000",4866,24.63333]
["2021-12-16T08:37:00.000000000","2021-12-16T16:37:00.000000000",4870,26.65833]
["2021-12-16T08:37:00.000000000","2021-12-16T16:37:00.000000000",4856,4.50075]
["2021-12-16T08:37:00.000000000","2021-12-16T16:37:00.000000000",4860,1617.058]
["2021-12-16T08:37:00.000000000","2021-12-16T16:37:00.000000000",4861,571.1257]
["2021-12-16T08:38:00.000000000","2021-12-16T16:38:00.000000000",4852,250.6979]
["2021-12-16T08:38:00.000000000","2021-12-16T16:38:00.000000000",4866,24.85]
["2021-12-16T08:38:00.000000000","2021-12-16T16:38:00.000000000",4870,26.65833]
["2021-12-16T08:38:00.000000000","2021-12-16T16:38:00.000000000",4856,5.21625]
["2021-12-16T08:38:00.000000000","2021-12-16T16:38:00.000000000",4860,1871.78]
["2021-12-16T08:38:00.000000000","2021-12-16T16:38:00.000000000",4861,663.6619]
["2021-12-16T08:39:00.000000000","2021-12-16T16:39:00.000000000",4852,250.8162]
["2021-12-16T08:39:00.000000000","2021-12-16T16:39:00.000000000",4866,25.39166]
["2021-12-16T08:39:00.000000000","2021-12-16T16:39:00.000000000",4870,27.40833]
["2021-12-16T08:39:00.000000000","2021-12-16T16:39:00.000000000",4856,5.201]
["2021-12-16T08:39:00.000000000","2021-12-16T16:39:00.000000000",4860,1875.616]
["2021-12-16T08:39:00.000000000","2021-12-16T16:39:00.000000000",4861,666.1136]
["2021-12-16T08:40:00.000000000","2021-12-16T16:40:00.000000000",4852,250.8513]
["2021-12-16T08:40:00.000000000","2021-12-16T16:40:00.000000000",4866,25.35833]
["2021-12-16T08:40:00.000000000","2021-12-16T16:40:00.000000000",4870,27.26666]
["2021-12-16T08:40:00.000000000","2021-12-16T16:40:00.000000000",4856,5.23375]
["2021-12-16T08:40:00.000000000","2021-12-16T16:40:00.000000000",4860,1870.839]
["2021-12-16T08:40:00.000000000","2021-12-16T16:40:00.000000000",4861,664.9346]
["2021-12-16T08:41:00.000000000","2021-12-16T16:41:00.000000000",4852,250.9874]
["2021-12-16T08:41:00.000000000","2021-12-16T16:41:00.000000000",4866,25.40833]
["2021-12-16T08:41:00.000000000","2021-12-16T16:41:00.000000000",4870,27.24167]
["2021-12-16T08:41:00.000000000","2021-12-16T16:41:00.000000000",4856,5.304]
["2021-12-16T08:41:00.000000000","2021-12-16T16:41:00.000000000",4860,1899.877]
["2021-12-16T08:41:00.000000000","2021-12-16T16:41:00.000000000",4861,677.6982]
["2021-12-16T08:42:00.000000000","2021-12-16T16:42:00.000000000",4852,251.0179]
["2021-12-16T08:42:00.000000000","2021-12-16T16:42:00.000000000",4866,25.23333]
["2021-12-16T08:42:00.000000000","2021-12-16T16:42:00.000000000",4870,27.15833]
["2021-12-16T08:42:00.000000000","2021-12-16T16:42:00.000000000",4856,5.31975]
["2021-12-16T08:42:00.000000000","2021-12-16T16:42:00.000000000",4860,1903.315]
["2021-12-16T08:42:00.000000000","2021-12-16T16:42:00.000000000",4861,676.5847]
["2021-12-16T08:43:00.000000000","2021-12-16T16:43:00.000000000",4852,250.5083]
["2021-12-16T08:43:00.000000000","2021-12-16T16:43:00.000000000",4866,24.80833]
["2021-12-16T08:43:00.000000000","2021-12-16T16:43:00.000000000",4870,26.90833]
["2021-12-16T08:43:00.000000000","2021-12-16T16:43:00.000000000",4856,4.86175]
["2021-12-16T08:43:00.000000000","2021-12-16T16:43:00.000000000",4860,1744.584]
["2021-12-16T08:43:00.000000000","2021-12-16T16:43:00.000000000",4861,617.8757]
["2021-12-16T08:44:00.000000000","2021-12-16T16:44:00.000000000",4852,250.971]
["2021-12-16T08:44:00.000000000","2021-12-16T16:44:00.000000000",4866,24.93333]
["2021-12-16T08:44:00.000000000","2021-12-16T16:44:00.000000000",4870,27.11667]
["2021-12-16T08:44:00.000000000","2021-12-16T16:44:00.000000000",4856,5.20275]
["2021-12-16T08:44:00.000000000","2021-12-16T16:44:00.000000000",4860,1876.727]
["2021-12-16T08:44:00.000000000","2021-12-16T16:44:00.000000000",4861,666.1323]
["2021-12-16T08:45:00.000000000","2021-12-16T16:45:00.000000000",4852,251.1768]
["2021-12-16T08:45:00.000000000","2021-12-16T16:45:00.000000000",4866,25.20833]
["2021-12-16T08:45:00.000000000","2021-12-16T16:45:00.000000000",4870,27.36667]
["2021-12-16T08:45:00.000000000","2021-12-16T16:45:00.000000000",4856,5.345]
["2021-12-16T08:45:00.000000000","2021-12-16T16:45:00.000000000",4860,1904.214]
["2021-12-16T08:45:00.000000000","2021-12-16T16:45:00.000000000",4861,675.022]
["2021-12-16T08:46:00.000000000","2021-12-16T16:46:00.000000000",4852,250.858]
["2021-12-16T08:46:00.000000000","2021-12-16T16:46:00.000000000",4866,25.0]
["2021-12-16T08:46:00.000000000","2021-12-16T16:46:00.000000000",4870,27.6]
["2021-12-16T08:46:00.000000000","2021-12-16T16:46:00.000000000",4856,5.04275]
["2021-12-16T08:46:00.000000000","2021-12-16T16:46:00.000000000",4860,1817.552]
["2021-12-16T08:46:00.000000000","2021-12-16T16:46:00.000000000",4861,641.8496]
["2021-12-16T08:47:00.000000000","2021-12-16T16:47:00.000000000",4852,250.8967]
["2021-12-16T08:47:00.000000000","2021-12-16T16:47:00.000000000",4866,24.78333]
["2021-12-16T08:47:00.000000000","2021-12-16T16:47:00.000000000",4870,26.99167]
["2021-12-16T08:47:00.000000000","2021-12-16T16:47:00.000000000",4856,5.14275]
["2021-12-16T08:47:00.000000000","2021-12-16T16:47:00.000000000",4860,1829.159]
["2021-12-16T08:47:00.000000000","2021-12-16T16:47:00.000000000",4861,646.0792]
["2021-12-16T08:48:00.000000000","2021-12-16T16:48:00.000000000",4852,251.3211]
["2021-12-16T08:48:00.000000000","2021-12-16T16:48:00.000000000",4866,24.2]
["2021-12-16T08:48:00.000000000","2021-12-16T16:48:00.000000000",4870,26.625]
["2021-12-16T08:48:00.000000000","2021-12-16T16:48:00.000000000",4856,5.39325]
["2021-12-16T08:48:00.000000000","2021-12-16T16:48:00.000000000",4860,1937.333]
["2021-12-16T08:48:00.000000000","2021-12-16T16:48:00.000000000",4861,684.0706]
["2021-12-16T08:49:00.000000000","2021-12-16T16:49:00.000000000",4852,251.3364]
["2021-12-16T08:49:00.000000000","2021-12-16T16:49:00.000000000",4866,24.45]
["2021-12-16T08:49:00.000000000","2021-12-16T16:49:00.000000000",4870,26.99167]
["2021-12-16T08:49:00.000000000","2021-12-16T16:49:00.000000000",4856,5.39625]
["2021-12-16T08:49:00.000000000","2021-12-16T16:49:00.000000000",4860,1930.795]
["2021-12-16T08:49:00.000000000","2021-12-16T16:49:00.000000000",4861,682.274]
["2021-12-16T08:50:00.000000000","2021-12-16T16:50:00.000000000",4852,251.4117]
["2021-12-16T08:50:00.000000000","2021-12-16T16:50:00.000000000",4866,24.75]
["2021-12-16T08:50:00.000000000","2021-12-16T16:50:00.000000000",4870,27.44167]
["2021-12-16T08:50:00.000000000","2021-12-16T16:50:00.000000000",4856,5.414]
["2021-12-16T08:50:00.000000000","2021-12-16T16:50:00.000000000",4860,1943.724]
["2021-12-16T08:50:00.000000000","2021-12-16T16:50:00.000000000",4861,686.8124]
["2021-12-16T08:51:00.000000000","2021-12-16T16:51:00.000000000",4852,251.3829]
["2021-12-16T08:51:00.000000000","2021-12-16T16:51:00.000000000",4866,24.94167]
["2021-12-16T08:51:00.000000000","2021-12-16T16:51:00.000000000",4870,27.59167]
["2021-12-16T08:51:00.000000000","2021-12-16T16:51:00.000000000",4856,5.42775]
["2021-12-16T08:51:00.000000000","2021-12-16T16:51:00.000000000",4860,1948.032]
["2021-12-16T08:51:00.000000000","2021-12-16T16:51:00.000000000",4861,688.0476]
["2021-12-16T08:52:00.000000000","2021-12-16T16:52:00.000000000",4852,251.393]
["2021-12-16T08:52:00.000000000","2021-12-16T16:52:00.000000000",4866,24.99167]
["2021-12-16T08:52:00.000000000","2021-12-16T16:52:00.000000000",4870,27.54167]
["2021-12-16T08:52:00.000000000","2021-12-16T16:52:00.000000000",4856,5.4855]
["2021-12-16T08:52:00.000000000","2021-12-16T16:52:00.000000000",4860,1957.12]
["2021-12-16T08:52:00.000000000","2021-12-16T16:52:00.000000000",4861,690.0501]
["2021-12-16T08:53:00.000000000","2021-12-16T16:53:00.000000000",4852,251.4722]
["2021-12-16T08:53:00.000000000","2021-12-16T16:53:00.000000000",4866,25.33333]
["2021-12-16T08:53:00.000000000","2021-12-16T16:53:00.000000000",4870,28.125]
["2021-12-16T08:53:00.000000000","2021-12-16T16:53:00.000000000",4856,5.507]
["2021-12-16T08:53:00.000000000","2021-12-16T16:53:00.000000000",4860,1942.451]
["2021-12-16T08:53:00.000000000","2021-12-16T16:53:00.000000000",4861,692.979]
["2021-12-16T08:54:00.000000000","2021-12-16T16:54:00.000000000",4852,251.4534]
["2021-12-16T08:54:00.000000000","2021-12-16T16:54:00.000000000",4866,25.875]
["2021-12-16T08:54:00.000000000","2021-12-16T16:54:00.000000000",4870,28.375]
["2021-12-16T08:54:00.000000000","2021-12-16T16:54:00.000000000",4856,5.507999]
["2021-12-16T08:54:00.000000000","2021-12-16T16:54:00.000000000",4860,1969.91]
["2021-12-16T08:54:00.000000000","2021-12-16T16:54:00.000000000",4861,695.8143]
["2021-12-16T08:55:00.000000000","2021-12-16T16:55:00.000000000",4852,251.1664]
["2021-12-16T08:55:00.000000000","2021-12-16T16:55:00.000000000",4866,26.03333]
["2021-12-16T08:55:00.000000000","2021-12-16T16:55:00.000000000",4870,28.45833]
["2021-12-16T08:55:00.000000000","2021-12-16T16:55:00.000000000",4856,5.2625]
["2021-12-16T08:55:00.000000000","2021-12-16T16:55:00.000000000",4860,1884.375]
["2021-12-16T08:55:00.000000000","2021-12-16T16:55:00.000000000",4861,665.4118]
["2021-12-16T08:56:00.000000000","2021-12-16T16:56:00.000000000",4852,251.4161]
["2021-12-16T08:56:00.000000000","2021-12-16T16:56:00.000000000",4866,26.33333]
["2021-12-16T08:56:00.000000000","2021-12-16T16:56:00.000000000",4870,29.04167]
["2021-12-16T08:56:00.000000000","2021-12-16T16:56:00.000000000",4856,5.5065]
["2021-12-16T08:56:00.000000000","2021-12-16T16:56:00.000000000",4860,1973.968]
["2021-12-16T08:56:00.000000000","2021-12-16T16:56:00.000000000",4861,697.9759]
["2021-12-16T08:57:00.000000000","2021-12-16T16:57:00.000000000",4852,251.3386]
["2021-12-16T08:57:00.000000000","2021-12-16T16:57:00.000000000",4866,26.54167]
["2021-12-16T08:57:00.000000000","2021-12-16T16:57:00.000000000",4870,29.34167]
["2021-12-16T08:57:00.000000000","2021-12-16T16:57:00.000000000",4856,5.52425]
["2021-12-16T08:57:00.000000000","2021-12-16T16:57:00.000000000",4860,1962.542]
["2021-12-16T08:57:00.000000000","2021-12-16T16:57:00.000000000",4861,695.3558]
["2021-12-16T08:58:00.000000000","2021-12-16T16:58:00.000000000",4852,251.4082]
["2021-12-16T08:58:00.000000000","2021-12-16T16:58:00.000000000",4866,26.70833]
["2021-12-16T08:58:00.000000000","2021-12-16T16:58:00.000000000",4870,29.8]
["2021-12-16T08:58:00.000000000","2021-12-16T16:58:00.000000000",4856,5.54225]
["2021-12-16T08:58:00.000000000","2021-12-16T16:58:00.000000000",4860,1967.569]
["2021-12-16T08:58:00.000000000","2021-12-16T16:58:00.000000000",4861,696.9839]
["2021-12-16T08:59:00.000000000","2021-12-16T16:59:00.000000000",4852,251.3482]
["2021-12-16T08:59:00.000000000","2021-12-16T16:59:00.000000000",4866,26.575]
["2021-12-16T08:59:00.000000000","2021-12-16T16:59:00.000000000",4870,29.99167]
["2021-12-16T08:59:00.000000000","2021-12-16T16:59:00.000000000",4856,5.52]
["2021-12-16T08:59:00.000000000","2021-12-16T16:59:00.000000000",4860,1949.648]
["2021-12-16T08:59:00.000000000","2021-12-16T16:59:00.000000000",4861,698.8461]
["2021-12-16T09:00:00.000000000","2021-12-16T17:00:00.000000000",4852,251.4122]
["2021-12-16T09:00:00.000000000","2021-12-16T17:00:00.000000000",4866,27.46667]
["2021-12-16T09:00:00.000000000","2021-12-16T17:00:00.000000000",4870,30.44167]
["2021-12-16T09:00:00.000000000","2021-12-16T17:00:00.000000000",4856,5.608749]
["2021-12-16T09:00:00.000000000","2021-12-16T17:00:00.000000000",4860,1988.718]
["2021-12-16T09:00:00.000000000","2021-12-16T17:00:00.000000000",4861,706.6223]
["2021-12-16T09:01:00.000000000","2021-12-16T17:01:00.000000000",4852,251.3746]
["2021-12-16T09:01:00.000000000","2021-12-16T17:01:00.000000000",4866,28.19167]
["2021-12-16T09:01:00.000000000","2021-12-16T17:01:00.000000000",4870,31.10833]
["2021-12-16T09:01:00.000000000","2021-12-16T17:01:00.000000000",4856,5.63575]
["2021-12-16T09:01:00.000000000","2021-12-16T17:01:00.000000000",4860,1992.916]
["2021-12-16T09:01:00.000000000","2021-12-16T17:01:00.000000000",4861,709.0458]
["2021-12-16T09:02:00.000000000","2021-12-16T17:02:00.000000000",4852,251.4873]
["2021-12-16T09:02:00.000000000","2021-12-16T17:02:00.000000000",4866,28.80833]
["2021-12-16T09:02:00.000000000","2021-12-16T17:02:00.000000000",4870,31.63333]
["2021-12-16T09:02:00.000000000","2021-12-16T17:02:00.000000000",4856,5.7055]
["2021-12-16T09:02:00.000000000","2021-12-16T17:02:00.000000000",4860,2008.35]
["2021-12-16T09:02:00.000000000","2021-12-16T17:02:00.000000000",4861,715.2217]
["2021-12-16T09:03:00.000000000","2021-12-16T17:03:00.000000000",4852,251.2429]
["2021-12-16T09:03:00.000000000","2021-12-16T17:03:00.000000000",4866,29.09167]
["2021-12-16T09:03:00.000000000","2021-12-16T17:03:00.000000000",4870,31.69167]
["2021-12-16T09:03:00.000000000","2021-12-16T17:03:00.000000000",4856,5.595]
["2021-12-16T09:03:00.000000000","2021-12-16T17:03:00.000000000",4860,1965.792]
["2021-12-16T09:03:00.000000000","2021-12-16T17:03:00.000000000",4861,699.9971]
["2021-12-16T09:04:00.000000000","2021-12-16T17:04:00.000000000",4852,251.3712]
["2021-12-16T09:04:00.000000000","2021-12-16T17:04:00.000000000",4866,29.525]
["2021-12-16T09:04:00.000000000","2021-12-16T17:04:00.000000000",4870,32.125]
["2021-12-16T09:04:00.000000000","2021-12-16T17:04:00.000000000",4856,5.69825]
["2021-12-16T09:04:00.000000000","2021-12-16T17:04:00.000000000",4860,2006.957]
["2021-12-16T09:04:00.000000000","2021-12-16T17:04:00.000000000",4861,715.4744]
["2021-12-16T09:05:00.000000000","2021-12-16T17:05:00.000000000",4852,251.4825]
["2021-12-16T09:05:00.000000000","2021-12-16T17:05:00.000000000",4866,29.65833]
["2021-12-16T09:05:00.000000000","2021-12-16T17:05:00.000000000",4870,32.725]
["2021-12-16T09:05:00.000000000","2021-12-16T17:05:00.000000000",4856,5.82225]
["2021-12-16T09:05:00.000000000","2021-12-16T17:05:00.000000000",4860,2033.466]
["2021-12-16T09:05:00.000000000","2021-12-16T17:05:00.000000000",4861,727.1152]
["2021-12-16T09:06:00.000000000","2021-12-16T17:06:00.000000000",4852,251.551]
["2021-12-16T09:06:00.000000000","2021-12-16T17:06:00.000000000",4866,29.90833]
["2021-12-16T09:06:00.000000000","2021-12-16T17:06:00.000000000",4870,32.83333]
["2021-12-16T09:06:00.000000000","2021-12-16T17:06:00.000000000",4856,5.8115]
["2021-12-16T09:06:00.000000000","2021-12-16T17:06:00.000000000",4860,2042.406]
["2021-12-16T09:06:00.000000000","2021-12-16T17:06:00.000000000",4861,729.6697]
["2021-12-16T09:07:00.000000000","2021-12-16T17:07:00.000000000",4852,251.5419]
["2021-12-16T09:07:00.000000000","2021-12-16T17:07:00.000000000",4866,29.59167]
["2021-12-16T09:07:00.000000000","2021-12-16T17:07:00.000000000",4870,32.88334]
["2021-12-16T09:07:00.000000000","2021-12-16T17:07:00.000000000",4856,5.8405]
["2021-12-16T09:07:00.000000000","2021-12-16T17:07:00.000000000",4860,2037.516]
["2021-12-16T09:07:00.000000000","2021-12-16T17:07:00.000000000",4861,728.6685]
["2021-12-16T09:08:00.000000000","2021-12-16T17:08:00.000000000",4852,251.6476]
["2021-12-16T09:08:00.000000000","2021-12-16T17:08:00.000000000",4866,30.01666]
["2021-12-16T09:08:00.000000000","2021-12-16T17:08:00.000000000",4870,33.04167]
["2021-12-16T09:08:00.000000000","2021-12-16T17:08:00.000000000",4856,5.8835]
["2021-12-16T09:08:00.000000000","2021-12-16T17:08:00.000000000",4860,2062.834]
["2021-12-16T09:08:00.000000000","2021-12-16T17:08:00.000000000",4861,737.9979]
["2021-12-16T09:09:00.000000000","2021-12-16T17:09:00.000000000",4852,251.6414]
["2021-12-16T09:09:00.000000000","2021-12-16T17:09:00.000000000",4866,30.475]
["2021-12-16T09:09:00.000000000","2021-12-16T17:09:00.000000000",4870,33.5]
["2021-12-16T09:09:00.000000000","2021-12-16T17:09:00.000000000",4856,5.91025]
["2021-12-16T09:09:00.000000000","2021-12-16T17:09:00.000000000",4860,2077.433]
["2021-12-16T09:09:00.000000000","2021-12-16T17:09:00.000000000",4861,744.9131]
["2021-12-16T09:10:00.000000000","2021-12-16T17:10:00.000000000",4852,251.7039]
["2021-12-16T09:10:00.000000000","2021-12-16T17:10:00.000000000",4866,30.61667]
["2021-12-16T09:10:00.000000000","2021-12-16T17:10:00.000000000",4870,33.91667]
["2021-12-16T09:10:00.000000000","2021-12-16T17:10:00.000000000",4856,6.00275]
["2021-12-16T09:10:00.000000000","2021-12-16T17:10:00.000000000",4860,2091.717]
["2021-12-16T09:10:00.000000000","2021-12-16T17:10:00.000000000",4861,749.7696]
["2021-12-16T09:11:00.000000000","2021-12-16T17:11:00.000000000",4852,251.7834]
["2021-12-16T09:11:00.000000000","2021-12-16T17:11:00.000000000",4866,30.51666]
["2021-12-16T09:11:00.000000000","2021-12-16T17:11:00.000000000",4870,33.90833]
["2021-12-16T09:11:00.000000000","2021-12-16T17:11:00.000000000",4856,6.040249]
["2021-12-16T09:11:00.000000000","2021-12-16T17:11:00.000000000",4860,2108.935]
["2021-12-16T09:11:00.000000000","2021-12-16T17:11:00.000000000",4861,756.1608]
["2021-12-16T09:12:00.000000000","2021-12-16T17:12:00.000000000",4852,251.8855]
["2021-12-16T09:12:00.000000000","2021-12-16T17:12:00.000000000",4866,30.65]
["2021-12-16T09:12:00.000000000","2021-12-16T17:12:00.000000000",4870,33.99166]
["2021-12-16T09:12:00.000000000","2021-12-16T17:12:00.000000000",4856,6.1075]
["2021-12-16T09:12:00.000000000","2021-12-16T17:12:00.000000000",4860,2128.615]
["2021-12-16T09:12:00.000000000","2021-12-16T17:12:00.000000000",4861,763.5251]
["2021-12-16T09:13:00.000000000","2021-12-16T17:13:00.000000000",4852,252.0038]
["2021-12-16T09:13:00.000000000","2021-12-16T17:13:00.000000000",4866,30.56667]
["2021-12-16T09:13:00.000000000","2021-12-16T17:13:00.000000000",4870,34.16667]
["2021-12-16T09:13:00.000000000","2021-12-16T17:13:00.000000000",4856,6.15775]
["2021-12-16T09:13:00.000000000","2021-12-16T17:13:00.000000000",4860,2147.678]
["2021-12-16T09:13:00.000000000","2021-12-16T17:13:00.000000000",4861,771.2732]
["2021-12-16T09:14:00.000000000","2021-12-16T17:14:00.000000000",4852,252.0488]
["2021-12-16T09:14:00.000000000","2021-12-16T17:14:00.000000000",4866,31.38333]
["2021-12-16T09:14:00.000000000","2021-12-16T17:14:00.000000000",4870,34.86666]
["2021-12-16T09:14:00.000000000","2021-12-16T17:14:00.000000000",4856,6.20525]
["2021-12-16T09:14:00.000000000","2021-12-16T17:14:00.000000000",4860,2164.851]
["2021-12-16T09:14:00.000000000","2021-12-16T17:14:00.000000000",4861,778.6563]
["2021-12-16T09:15:00.000000000","2021-12-16T17:15:00.000000000",4852,252.2039]
["2021-12-16T09:15:00.000000000","2021-12-16T17:15:00.000000000",4866,31.65833]
["2021-12-16T09:15:00.000000000","2021-12-16T17:15:00.000000000",4870,35.15833]
["2021-12-16T09:15:00.000000000","2021-12-16T17:15:00.000000000",4856,6.28375]
["2021-12-16T09:15:00.000000000","2021-12-16T17:15:00.000000000",4860,2191.135]
["2021-12-16T09:15:00.000000000","2021-12-16T17:15:00.000000000",4861,790.063]
["2021-12-16T09:16:00.000000000","2021-12-16T17:16:00.000000000",4852,252.2344]
["2021-12-16T09:16:00.000000000","2021-12-16T17:16:00.000000000",4866,31.91667]
["2021-12-16T09:16:00.000000000","2021-12-16T17:16:00.000000000",4870,35.4]
["2021-12-16T09:16:00.000000000","2021-12-16T17:16:00.000000000",4856,6.383999]
["2021-12-16T09:16:00.000000000","2021-12-16T17:16:00.000000000",4860,2200.4]
["2021-12-16T09:16:00.000000000","2021-12-16T17:16:00.000000000",4861,793.8715]
["2021-12-16T09:17:00.000000000","2021-12-16T17:17:00.000000000",4852,252.5187]
["2021-12-16T09:17:00.000000000","2021-12-16T17:17:00.000000000",4866,31.85]
["2021-12-16T09:17:00.000000000","2021-12-16T17:17:00.000000000",4870,35.325]
["2021-12-16T09:17:00.000000000","2021-12-16T17:17:00.000000000",4856,6.5035]
["2021-12-16T09:17:00.000000000","2021-12-16T17:17:00.000000000",4860,2239.486]
["2021-12-16T09:17:00.000000000","2021-12-16T17:17:00.000000000",4861,809.6296]
["2021-12-16T09:18:00.000000000","2021-12-16T17:18:00.000000000",4852,252.7042]
["2021-12-16T09:18:00.000000000","2021-12-16T17:18:00.000000000",4866,32.075]
["2021-12-16T09:18:00.000000000","2021-12-16T17:18:00.000000000",4870,35.75833]
["2021-12-16T09:18:00.000000000","2021-12-16T17:18:00.000000000",4856,6.578]
["2021-12-16T09:18:00.000000000","2021-12-16T17:18:00.000000000",4860,2273.165]
["2021-12-16T09:18:00.000000000","2021-12-16T17:18:00.000000000",4861,822.2529]
["2021-12-16T09:19:00.000000000","2021-12-16T17:19:00.000000000",4852,252.6677]
["2021-12-16T09:19:00.000000000","2021-12-16T17:19:00.000000000",4866,31.94167]
["2021-12-16T09:19:00.000000000","2021-12-16T17:19:00.000000000",4870,35.28333]
["2021-12-16T09:19:00.000000000","2021-12-16T17:19:00.000000000",4856,6.63025]
["2021-12-16T09:19:00.000000000","2021-12-16T17:19:00.000000000",4860,2279.319]
["2021-12-16T09:19:00.000000000","2021-12-16T17:19:00.000000000",4861,826.6883]
["2021-12-16T09:20:00.000000000","2021-12-16T17:20:00.000000000",4852,252.2009]
["2021-12-16T09:20:00.000000000","2021-12-16T17:20:00.000000000",4866,31.96667]
["2021-12-16T09:20:00.000000000","2021-12-16T17:20:00.000000000",4870,35.24166]
["2021-12-16T09:20:00.000000000","2021-12-16T17:20:00.000000000",4856,6.29675]
["2021-12-16T09:20:00.000000000","2021-12-16T17:20:00.000000000",4860,2181.305]
["2021-12-16T09:20:00.000000000","2021-12-16T17:20:00.000000000",4861,790.8397]
["2021-12-16T09:21:00.000000000","2021-12-16T17:21:00.000000000",4852,249.9198]
["2021-12-16T09:21:00.000000000","2021-12-16T17:21:00.000000000",4866,31.66667]
["2021-12-16T09:21:00.000000000","2021-12-16T17:21:00.000000000",4870,34.95]
["2021-12-16T09:21:00.000000000","2021-12-16T17:21:00.000000000",4856,4.743]
["2021-12-16T09:21:00.000000000","2021-12-16T17:21:00.000000000",4860,1626.479]
["2021-12-16T09:21:00.000000000","2021-12-16T17:21:00.000000000",4861,585.3677]
["2021-12-16T09:22:00.000000000","2021-12-16T17:22:00.000000000",4852,249.5089]
["2021-12-16T09:22:00.000000000","2021-12-16T17:22:00.000000000",4866,30.45]
["2021-12-16T09:22:00.000000000","2021-12-16T17:22:00.000000000",4870,34.0]
["2021-12-16T09:22:00.000000000","2021-12-16T17:22:00.000000000",4856,4.425]
["2021-12-16T09:22:00.000000000","2021-12-16T17:22:00.000000000",4860,1540.757]
["2021-12-16T09:22:00.000000000","2021-12-16T17:22:00.000000000",4861,551.138]
["2021-12-16T09:23:00.000000000","2021-12-16T17:23:00.000000000",4852,249.8423]
["2021-12-16T09:23:00.000000000","2021-12-16T17:23:00.000000000",4866,29.7]
["2021-12-16T09:23:00.000000000","2021-12-16T17:23:00.000000000",4870,33.19167]
["2021-12-16T09:23:00.000000000","2021-12-16T17:23:00.000000000",4856,4.726]
["2021-12-16T09:23:00.000000000","2021-12-16T17:23:00.000000000",4860,1645.047]
["2021-12-16T09:23:00.000000000","2021-12-16T17:23:00.000000000",4861,587.3983]
["2021-12-16T09:24:00.000000000","2021-12-16T17:24:00.000000000",4852,250.7145]
["2021-12-16T09:24:00.000000000","2021-12-16T17:24:00.000000000",4866,29.35833]
["2021-12-16T09:24:00.000000000","2021-12-16T17:24:00.000000000",4870,32.48333]
["2021-12-16T09:24:00.000000000","2021-12-16T17:24:00.000000000",4856,5.5655]
["2021-12-16T09:24:00.000000000","2021-12-16T17:24:00.000000000",4860,1906.917]
["2021-12-16T09:24:00.000000000","2021-12-16T17:24:00.000000000",4861,676.36]
["2021-12-16T09:25:00.000000000","2021-12-16T17:25:00.000000000",4852,252.2176]
["2021-12-16T09:25:00.000000000","2021-12-16T17:25:00.000000000",4866,29.46667]
["2021-12-16T09:25:00.000000000","2021-12-16T17:25:00.000000000",4870,32.74166]
["2021-12-16T09:25:00.000000000","2021-12-16T17:25:00.000000000",4856,6.608]
["2021-12-16T09:25:00.000000000","2021-12-16T17:25:00.000000000",4860,2303.768]
["2021-12-16T09:25:00.000000000","2021-12-16T17:25:00.000000000",4861,826.3701]
["2021-12-16T09:26:00.000000000","2021-12-16T17:26:00.000000000",4852,252.4782]
["2021-12-16T09:26:00.000000000","2021-12-16T17:26:00.000000000",4866,29.825]
["2021-12-16T09:26:00.000000000","2021-12-16T17:26:00.000000000",4870,33.19167]
["2021-12-16T09:26:00.000000000","2021-12-16T17:26:00.000000000",4856,6.847]
["2021-12-16T09:26:00.000000000","2021-12-16T17:26:00.000000000",4860,2382.044]
["2021-12-16T09:26:00.000000000","2021-12-16T17:26:00.000000000",4861,857.0721]
["2021-12-16T09:27:00.000000000","2021-12-16T17:27:00.000000000",4852,252.5928]
["2021-12-16T09:27:00.000000000","2021-12-16T17:27:00.000000000",4866,30.175]
["2021-12-16T09:27:00.000000000","2021-12-16T17:27:00.000000000",4870,33.325]
["2021-12-16T09:27:00.000000000","2021-12-16T17:27:00.000000000",4856,6.84275]
["2021-12-16T09:27:00.000000000","2021-12-16T17:27:00.000000000",4860,2389.966]
["2021-12-16T09:27:00.000000000","2021-12-16T17:27:00.000000000",4861,863.5849]
["2021-12-16T09:28:00.000000000","2021-12-16T17:28:00.000000000",4852,252.2188]
["2021-12-16T09:28:00.000000000","2021-12-16T17:28:00.000000000",4866,30.25833]
["2021-12-16T09:28:00.000000000","2021-12-16T17:28:00.000000000",4870,33.10833]
["2021-12-16T09:28:00.000000000","2021-12-16T17:28:00.000000000",4856,6.5425]
["2021-12-16T09:28:00.000000000","2021-12-16T17:28:00.000000000",4860,2276.812]
["2021-12-16T09:28:00.000000000","2021-12-16T17:28:00.000000000",4861,821.1955]
["2021-12-16T09:29:00.000000000","2021-12-16T17:29:00.000000000",4852,252.7111]
["2021-12-16T09:29:00.000000000","2021-12-16T17:29:00.000000000",4866,30.4]
["2021-12-16T09:29:00.000000000","2021-12-16T17:29:00.000000000",4870,33.49166]
["2021-12-16T09:29:00.000000000","2021-12-16T17:29:00.000000000",4856,6.92025]
["2021-12-16T09:29:00.000000000","2021-12-16T17:29:00.000000000",4860,2393.239]
["2021-12-16T09:29:00.000000000","2021-12-16T17:29:00.000000000",4861,865.0353]
["2021-12-16T09:30:00.000000000","2021-12-16T17:30:00.000000000",4852,252.4897]
["2021-12-16T09:30:00.000000000","2021-12-16T17:30:00.000000000",4866,30.15]
["2021-12-16T09:30:00.000000000","2021-12-16T17:30:00.000000000",4870,33.51667]
["2021-12-16T09:30:00.000000000","2021-12-16T17:30:00.000000000",4856,6.6125]
["2021-12-16T09:30:00.000000000","2021-12-16T17:30:00.000000000",4860,2312.194]
["2021-12-16T09:30:00.000000000","2021-12-16T17:30:00.000000000",4861,836.2422]
["2021-12-16T09:31:00.000000000","2021-12-16T17:31:00.000000000",4852,250.8179]
["2021-12-16T09:31:00.000000000","2021-12-16T17:31:00.000000000",4866,29.38333]
["2021-12-16T09:31:00.000000000","2021-12-16T17:31:00.000000000",4870,33.20833]
["2021-12-16T09:31:00.000000000","2021-12-16T17:31:00.000000000",4856,5.204]
["2021-12-16T09:31:00.000000000","2021-12-16T17:31:00.000000000",4860,1822.824]
["2021-12-16T09:31:00.000000000","2021-12-16T17:31:00.000000000",4861,653.612]
["2021-12-16T09:32:00.000000000","2021-12-16T17:32:00.000000000",4852,250.2899]
["2021-12-16T09:32:00.000000000","2021-12-16T17:32:00.000000000",4866,29.01666]
["2021-12-16T09:32:00.000000000","2021-12-16T17:32:00.000000000",4870,32.85833]
["2021-12-16T09:32:00.000000000","2021-12-16T17:32:00.000000000",4856,4.79775]
["2021-12-16T09:32:00.000000000","2021-12-16T17:32:00.000000000",4860,1686.255]
["2021-12-16T09:32:00.000000000","2021-12-16T17:32:00.000000000",4861,602.4545]
["2021-12-16T09:33:00.000000000","2021-12-16T17:33:00.000000000",4852,249.1387]
["2021-12-16T09:33:00.000000000","2021-12-16T17:33:00.000000000",4866,27.60833]
["2021-12-16T09:33:00.000000000","2021-12-16T17:33:00.000000000",4870,31.51666]
["2021-12-16T09:33:00.000000000","2021-12-16T17:33:00.000000000",4856,3.8275]
["2021-12-16T09:33:00.000000000","2021-12-16T17:33:00.000000000",4860,1373.031]
["2021-12-16T09:33:00.000000000","2021-12-16T17:33:00.000000000",4861,490.8664]
["2021-12-16T09:34:00.000000000","2021-12-16T17:34:00.000000000",4852,247.7709]
["2021-12-16T09:34:00.000000000","2021-12-16T17:34:00.000000000",4866,25.79167]
["2021-12-16T09:34:00.000000000","2021-12-16T17:34:00.000000000",4870,29.875]
["2021-12-16T09:34:00.000000000","2021-12-16T17:34:00.000000000",4856,3.09125]
["2021-12-16T09:34:00.000000000","2021-12-16T17:34:00.000000000",4860,1063.822]
["2021-12-16T09:34:00.000000000","2021-12-16T17:34:00.000000000",4861,375.8065]
["2021-12-16T09:35:00.000000000","2021-12-16T17:35:00.000000000",4852,247.9058]
["2021-12-16T09:35:00.000000000","2021-12-16T17:35:00.000000000",4866,24.46667]
["2021-12-16T09:35:00.000000000","2021-12-16T17:35:00.000000000",4870,28.40833]
["2021-12-16T09:35:00.000000000","2021-12-16T17:35:00.000000000",4856,3.0745]
["2021-12-16T09:35:00.000000000","2021-12-16T17:35:00.000000000",4860,1110.67]
["2021-12-16T09:35:00.000000000","2021-12-16T17:35:00.000000000",4861,391.9015]
["2021-12-16T09:36:00.000000000","2021-12-16T17:36:00.000000000",4852,247.6529]
["2021-12-16T09:36:00.000000000","2021-12-16T17:36:00.000000000",4866,22.93333]
["2021-12-16T09:36:00.000000000","2021-12-16T17:36:00.000000000",4870,26.55]
["2021-12-16T09:36:00.000000000","2021-12-16T17:36:00.000000000",4856,3.0765]
["2021-12-16T09:36:00.000000000","2021-12-16T17:36:00.000000000",4860,1085.776]
["2021-12-16T09:36:00.000000000","2021-12-16T17:36:00.000000000",4861,377.7061]
["2021-12-16T09:37:00.000000000","2021-12-16T17:37:00.000000000",4852,247.3729]
["2021-12-16T09:37:00.000000000","2021-12-16T17:37:00.000000000",4866,21.21667]
["2021-12-16T09:37:00.000000000","2021-12-16T17:37:00.000000000",4870,24.76666]
["2021-12-16T09:37:00.000000000","2021-12-16T17:37:00.000000000",4856,2.78775]
["2021-12-16T09:37:00.000000000","2021-12-16T17:37:00.000000000",4860,1014.072]
["2021-12-16T09:37:00.000000000","2021-12-16T17:37:00.000000000",4861,354.6212]
["2021-12-16T09:38:00.000000000","2021-12-16T17:38:00.000000000",4852,246.8438]
["2021-12-16T09:38:00.000000000","2021-12-16T17:38:00.000000000",4866,19.26667]
["2021-12-16T09:38:00.000000000","2021-12-16T17:38:00.000000000",4870,22.68333]
["2021-12-16T09:38:00.000000000","2021-12-16T17:38:00.000000000",4856,2.4015]
["2021-12-16T09:38:00.000000000","2021-12-16T17:38:00.000000000",4860,839.8664]
["2021-12-16T09:38:00.000000000","2021-12-16T17:38:00.000000000",4861,290.9527]
["2021-12-16T09:39:00.000000000","2021-12-16T17:39:00.000000000",4852,246.5696]
["2021-12-16T09:39:00.000000000","2021-12-16T17:39:00.000000000",4866,17.74167]
["2021-12-16T09:39:00.000000000","2021-12-16T17:39:00.000000000",4870,21.175]
["2021-12-16T09:39:00.000000000","2021-12-16T17:39:00.000000000",4856,2.103]
["2021-12-16T09:39:00.000000000","2021-12-16T17:39:00.000000000",4860,762.0145]
["2021-12-16T09:39:00.000000000","2021-12-16T17:39:00.000000000",4861,264.0219]
["2021-12-16T09:40:00.000000000","2021-12-16T17:40:00.000000000",4852,247.5825]
["2021-12-16T09:40:00.000000000","2021-12-16T17:40:00.000000000",4866,16.36667]
["2021-12-16T09:40:00.000000000","2021-12-16T17:40:00.000000000",4870,19.89167]
["2021-12-16T09:40:00.000000000","2021-12-16T17:40:00.000000000",4856,3.24725]
["2021-12-16T09:40:00.000000000","2021-12-16T17:40:00.000000000",4860,1151.139]
["2021-12-16T09:40:00.000000000","2021-12-16T17:40:00.000000000",4861,390.1797]
["2021-12-16T09:41:00.000000000","2021-12-16T17:41:00.000000000",4852,249.0605]
["2021-12-16T09:41:00.000000000","2021-12-16T17:41:00.000000000",4866,16.28333]
["2021-12-16T09:41:00.000000000","2021-12-16T17:41:00.000000000",4870,19.65]
["2021-12-16T09:41:00.000000000","2021-12-16T17:41:00.000000000",4856,4.3605]
["2021-12-16T09:41:00.000000000","2021-12-16T17:41:00.000000000",4860,1610.118]
["2021-12-16T09:41:00.000000000","2021-12-16T17:41:00.000000000",4861,546.9739]
["2021-12-16T09:42:00.000000000","2021-12-16T17:42:00.000000000",4852,248.4691]
["2021-12-16T09:42:00.000000000","2021-12-16T17:42:00.000000000",4866,16.18333]
["2021-12-16T09:42:00.000000000","2021-12-16T17:42:00.000000000",4870,19.575]
["2021-12-16T09:42:00.000000000","2021-12-16T17:42:00.000000000",4856,3.7825]
["2021-12-16T09:42:00.000000000","2021-12-16T17:42:00.000000000",4860,1407.264]
["2021-12-16T09:42:00.000000000","2021-12-16T17:42:00.000000000",4861,476.4933]
["2021-12-16T09:43:00.000000000","2021-12-16T17:43:00.000000000",4852,248.3936]
["2021-12-16T09:43:00.000000000","2021-12-16T17:43:00.000000000",4866,15.95]
["2021-12-16T09:43:00.000000000","2021-12-16T17:43:00.000000000",4870,19.11667]
["2021-12-16T09:43:00.000000000","2021-12-16T17:43:00.000000000",4856,3.8385]
["2021-12-16T09:43:00.000000000","2021-12-16T17:43:00.000000000",4860,1367.104]
["2021-12-16T09:43:00.000000000","2021-12-16T17:43:00.000000000",4861,464.7964]
["2021-12-16T09:44:00.000000000","2021-12-16T17:44:00.000000000",4852,248.6745]
["2021-12-16T09:44:00.000000000","2021-12-16T17:44:00.000000000",4866,15.74167]
["2021-12-16T09:44:00.000000000","2021-12-16T17:44:00.000000000",4870,18.89167]
["2021-12-16T09:44:00.000000000","2021-12-16T17:44:00.000000000",4856,3.99075]
["2021-12-16T09:44:00.000000000","2021-12-16T17:44:00.000000000",4860,1472.044]
["2021-12-16T09:44:00.000000000","2021-12-16T17:44:00.000000000",4861,497.454]
["2021-12-16T09:45:00.000000000","2021-12-16T17:45:00.000000000",4852,249.5961]
["2021-12-16T09:45:00.000000000","2021-12-16T17:45:00.000000000",4866,15.6]
["2021-12-16T09:45:00.000000000","2021-12-16T17:45:00.000000000",4870,18.64167]
["2021-12-16T09:45:00.000000000","2021-12-16T17:45:00.000000000",4856,4.6155]
["2021-12-16T09:45:00.000000000","2021-12-16T17:45:00.000000000",4860,1733.124]
["2021-12-16T09:45:00.000000000","2021-12-16T17:45:00.000000000",4861,587.3422]
["2021-12-16T09:46:00.000000000","2021-12-16T17:46:00.000000000",4852,250.4647]
["2021-12-16T09:46:00.000000000","2021-12-16T17:46:00.000000000",4866,16.08333]
["2021-12-16T09:46:00.000000000","2021-12-16T17:46:00.000000000",4870,19.41667]
["2021-12-16T09:46:00.000000000","2021-12-16T17:46:00.000000000",4856,5.363249]
["2021-12-16T09:46:00.000000000","2021-12-16T17:46:00.000000000",4860,2003.021]
["2021-12-16T09:46:00.000000000","2021-12-16T17:46:00.000000000",4861,682.3582]
["2021-12-16T09:47:00.000000000","2021-12-16T17:47:00.000000000",4852,249.2901]
["2021-12-16T09:47:00.000000000","2021-12-16T17:47:00.000000000",4866,16.125]
["2021-12-16T09:47:00.000000000","2021-12-16T17:47:00.000000000",4870,19.25]
["2021-12-16T09:47:00.000000000","2021-12-16T17:47:00.000000000",4856,4.3745]
["2021-12-16T09:47:00.000000000","2021-12-16T17:47:00.000000000",4860,1645.922]
["2021-12-16T09:47:00.000000000","2021-12-16T17:47:00.000000000",4861,560.7482]
["2021-12-16T09:48:00.000000000","2021-12-16T17:48:00.000000000",4852,249.2656]
["2021-12-16T09:48:00.000000000","2021-12-16T17:48:00.000000000",4866,15.825]
["2021-12-16T09:48:00.000000000","2021-12-16T17:48:00.000000000",4870,18.825]
["2021-12-16T09:48:00.000000000","2021-12-16T17:48:00.000000000",4856,4.3645]
["2021-12-16T09:48:00.000000000","2021-12-16T17:48:00.000000000",4860,1615.563]
["2021-12-16T09:48:00.000000000","2021-12-16T17:48:00.000000000",4861,548.546]
["2021-12-16T09:49:00.000000000","2021-12-16T17:49:00.000000000",4852,249.833]
["2021-12-16T09:49:00.000000000","2021-12-16T17:49:00.000000000",4866,15.8]
["2021-12-16T09:49:00.000000000","2021-12-16T17:49:00.000000000",4870,19.0]
["2021-12-16T09:49:00.000000000","2021-12-16T17:49:00.000000000",4856,5.04475]
["2021-12-16T09:49:00.000000000","2021-12-16T17:49:00.000000000",4860,1827.485]
["2021-12-16T09:49:00.000000000","2021-12-16T17:49:00.000000000",4861,621.1789]
["2021-12-16T09:50:00.000000000","2021-12-16T17:50:00.000000000",4852,251.0779]
["2021-12-16T09:50:00.000000000","2021-12-16T17:50:00.000000000",4866,16.84167]
["2021-12-16T09:50:00.000000000","2021-12-16T17:50:00.000000000",4870,19.80833]
["2021-12-16T09:50:00.000000000","2021-12-16T17:50:00.000000000",4856,5.944]
["2021-12-16T09:50:00.000000000","2021-12-16T17:50:00.000000000",4860,2171.552]
["2021-12-16T09:50:00.000000000","2021-12-16T17:50:00.000000000",4861,743.6218]
["2021-12-16T09:51:00.000000000","2021-12-16T17:51:00.000000000",4852,251.734]
["2021-12-16T09:51:00.000000000","2021-12-16T17:51:00.000000000",4866,17.55833]
["2021-12-16T09:51:00.000000000","2021-12-16T17:51:00.000000000",4870,20.63333]
["2021-12-16T09:51:00.000000000","2021-12-16T17:51:00.000000000",4856,6.30375]
["2021-12-16T09:51:00.000000000","2021-12-16T17:51:00.000000000",4860,2310.005]
["2021-12-16T09:51:00.000000000","2021-12-16T17:51:00.000000000",4861,796.6414]
["2021-12-16T09:52:00.000000000","2021-12-16T17:52:00.000000000",4852,251.2613]
["2021-12-16T09:52:00.000000000","2021-12-16T17:52:00.000000000",4866,18.36667]
["2021-12-16T09:52:00.000000000","2021-12-16T17:52:00.000000000",4870,21.14167]
["2021-12-16T09:52:00.000000000","2021-12-16T17:52:00.000000000",4856,5.91275]
["2021-12-16T09:52:00.000000000","2021-12-16T17:52:00.000000000",4860,2154.437]
["2021-12-16T09:52:00.000000000","2021-12-16T17:52:00.000000000",4861,743.6311]
["2021-12-16T09:53:00.000000000","2021-12-16T17:53:00.000000000",4852,251.4836]
["2021-12-16T09:53:00.000000000","2021-12-16T17:53:00.000000000",4866,19.15]
["2021-12-16T09:53:00.000000000","2021-12-16T17:53:00.000000000",4870,21.775]
["2021-12-16T09:53:00.000000000","2021-12-16T17:53:00.000000000",4856,6.0145]
["2021-12-16T09:53:00.000000000","2021-12-16T17:53:00.000000000",4860,2190.071]
["2021-12-16T09:53:00.000000000","2021-12-16T17:53:00.000000000",4861,758.4628]
["2021-12-16T09:54:00.000000000","2021-12-16T17:54:00.000000000",4852,252.4647]
["2021-12-16T09:54:00.000000000","2021-12-16T17:54:00.000000000",4866,19.6]
["2021-12-16T09:54:00.000000000","2021-12-16T17:54:00.000000000",4870,22.25]
["2021-12-16T09:54:00.000000000","2021-12-16T17:54:00.000000000",4856,6.726]
["2021-12-16T09:54:00.000000000","2021-12-16T17:54:00.000000000",4860,2421.886]
["2021-12-16T09:54:00.000000000","2021-12-16T17:54:00.000000000",4861,844.5049]
["2021-12-16T09:55:00.000000000","2021-12-16T17:55:00.000000000",4852,252.9347]
["2021-12-16T09:55:00.000000000","2021-12-16T17:55:00.000000000",4866,20.59167]
["2021-12-16T09:55:00.000000000","2021-12-16T17:55:00.000000000",4870,23.18333]
["2021-12-16T09:55:00.000000000","2021-12-16T17:55:00.000000000",4856,6.8915]
["2021-12-16T09:55:00.000000000","2021-12-16T17:55:00.000000000",4860,2493.669]
["2021-12-16T09:55:00.000000000","2021-12-16T17:55:00.000000000",4861,872.7834]
["2021-12-16T09:56:00.000000000","2021-12-16T17:56:00.000000000",4852,252.9696]
["2021-12-16T09:56:00.000000000","2021-12-16T17:56:00.000000000",4866,21.01667]
["2021-12-16T09:56:00.000000000","2021-12-16T17:56:00.000000000",4870,23.575]
["2021-12-16T09:56:00.000000000","2021-12-16T17:56:00.000000000",4856,6.911749]
["2021-12-16T09:56:00.000000000","2021-12-16T17:56:00.000000000",4860,2488.365]
["2021-12-16T09:56:00.000000000","2021-12-16T17:56:00.000000000",4861,875.1882]
["2021-12-16T09:57:00.000000000","2021-12-16T17:57:00.000000000",4852,252.4476]
["2021-12-16T09:57:00.000000000","2021-12-16T17:57:00.000000000",4866,21.89166]
["2021-12-16T09:57:00.000000000","2021-12-16T17:57:00.000000000",4870,24.41667]
["2021-12-16T09:57:00.000000000","2021-12-16T17:57:00.000000000",4856,6.8995]
["2021-12-16T09:57:00.000000000","2021-12-16T17:57:00.000000000",4860,2479.865]
["2021-12-16T09:57:00.000000000","2021-12-16T17:57:00.000000000",4861,874.7766]
["2021-12-16T09:58:00.000000000","2021-12-16T17:58:00.000000000",4852,252.0503]
["2021-12-16T09:58:00.000000000","2021-12-16T17:58:00.000000000",4866,22.05833]
["2021-12-16T09:58:00.000000000","2021-12-16T17:58:00.000000000",4870,24.44167]
["2021-12-16T09:58:00.000000000","2021-12-16T17:58:00.000000000",4856,6.92475]
["2021-12-16T09:58:00.000000000","2021-12-16T17:58:00.000000000",4860,2479.128]
["2021-12-16T09:58:00.000000000","2021-12-16T17:58:00.000000000",4861,876.7041]
["2021-12-16T09:59:00.000000000","2021-12-16T17:59:00.000000000",4852,252.2575]
["2021-12-16T09:59:00.000000000","2021-12-16T17:59:00.000000000",4866,22.975]
["2021-12-16T09:59:00.000000000","2021-12-16T17:59:00.000000000",4870,25.49167]
["2021-12-16T09:59:00.000000000","2021-12-16T17:59:00.000000000",4856,6.9245]
["2021-12-16T09:59:00.000000000","2021-12-16T17:59:00.000000000",4860,2478.923]
["2021-12-16T09:59:00.000000000","2021-12-16T17:59:00.000000000",4861,878.0984]
["2021-12-16T10:00:00.000000000","2021-12-16T18:00:00.000000000",4852,252.1973]
["2021-12-16T10:00:00.000000000","2021-12-16T18:00:00.000000000",4866,23.18333]
["2021-12-16T10:00:00.000000000","2021-12-16T18:00:00.000000000",4870,25.86667]
["2021-12-16T10:00:00.000000000","2021-12-16T18:00:00.000000000",4856,6.6215]
["2021-12-16T10:00:00.000000000","2021-12-16T18:00:00.000000000",4860,2401.108]
["2021-12-16T10:00:00.000000000","2021-12-16T18:00:00.000000000",4861,854.1807]
["2021-12-16T10:01:00.000000000","2021-12-16T18:01:00.000000000",4852,251.419]
["2021-12-16T10:01:00.000000000","2021-12-16T18:01:00.000000000",4866,23.05833]
["2021-12-16T10:01:00.000000000","2021-12-16T18:01:00.000000000",4870,25.80833]
["2021-12-16T10:01:00.000000000","2021-12-16T18:01:00.000000000",4856,6.0305]
["2021-12-16T10:01:00.000000000","2021-12-16T18:01:00.000000000",4860,2190.712]
["2021-12-16T10:01:00.000000000","2021-12-16T18:01:00.000000000",4861,772.4148]
["2021-12-16T10:02:00.000000000","2021-12-16T18:02:00.000000000",4852,251.7124]
["2021-12-16T10:02:00.000000000","2021-12-16T18:02:00.000000000",4866,22.93333]
["2021-12-16T10:02:00.000000000","2021-12-16T18:02:00.000000000",4870,25.825]
["2021-12-16T10:02:00.000000000","2021-12-16T18:02:00.000000000",4856,6.1485]
["2021-12-16T10:02:00.000000000","2021-12-16T18:02:00.000000000",4860,2239.355]
["2021-12-16T10:02:00.000000000","2021-12-16T18:02:00.000000000",4861,794.3207]
["2021-12-16T10:03:00.000000000","2021-12-16T18:03:00.000000000",4852,252.5892]
["2021-12-16T10:03:00.000000000","2021-12-16T18:03:00.000000000",4866,22.83333]
["2021-12-16T10:03:00.000000000","2021-12-16T18:03:00.000000000",4870,25.29167]
["2021-12-16T10:03:00.000000000","2021-12-16T18:03:00.000000000",4856,6.845749]
["2021-12-16T10:03:00.000000000","2021-12-16T18:03:00.000000000",4860,2434.37]
["2021-12-16T10:03:00.000000000","2021-12-16T18:03:00.000000000",4861,864.502]
["2021-12-16T10:04:00.000000000","2021-12-16T18:04:00.000000000",4852,252.6621]
["2021-12-16T10:04:00.000000000","2021-12-16T18:04:00.000000000",4866,22.91667]
["2021-12-16T10:04:00.000000000","2021-12-16T18:04:00.000000000",4870,25.45]
["2021-12-16T10:04:00.000000000","2021-12-16T18:04:00.000000000",4856,6.8835]
["2021-12-16T10:04:00.000000000","2021-12-16T18:04:00.000000000",4860,2471.089]
["2021-12-16T10:04:00.000000000","2021-12-16T18:04:00.000000000",4861,877.7522]
["2021-12-16T10:05:00.000000000","2021-12-16T18:05:00.000000000",4852,252.4461]
["2021-12-16T10:05:00.000000000","2021-12-16T18:05:00.000000000",4866,23.8]
["2021-12-16T10:05:00.000000000","2021-12-16T18:05:00.000000000",4870,26.375]
["2021-12-16T10:05:00.000000000","2021-12-16T18:05:00.000000000",4856,6.866499]
["2021-12-16T10:05:00.000000000","2021-12-16T18:05:00.000000000",4860,2440.199]
["2021-12-16T10:05:00.000000000","2021-12-16T18:05:00.000000000",4861,868.0859]
["2021-12-16T10:06:00.000000000","2021-12-16T18:06:00.000000000",4852,252.353]
["2021-12-16T10:06:00.000000000","2021-12-16T18:06:00.000000000",4866,24.23333]
["2021-12-16T10:06:00.000000000","2021-12-16T18:06:00.000000000",4870,26.95833]
["2021-12-16T10:06:00.000000000","2021-12-16T18:06:00.000000000",4856,6.84625]
["2021-12-16T10:06:00.000000000","2021-12-16T18:06:00.000000000",4860,2419.992]
["2021-12-16T10:06:00.000000000","2021-12-16T18:06:00.000000000",4861,861.8912]
["2021-12-16T10:07:00.000000000","2021-12-16T18:07:00.000000000",4852,252.2795]
["2021-12-16T10:07:00.000000000","2021-12-16T18:07:00.000000000",4866,24.96667]
["2021-12-16T10:07:00.000000000","2021-12-16T18:07:00.000000000",4870,27.43333]
["2021-12-16T10:07:00.000000000","2021-12-16T18:07:00.000000000",4856,6.800749]
["2021-12-16T10:07:00.000000000","2021-12-16T18:07:00.000000000",4860,2398.128]
["2021-12-16T10:07:00.000000000","2021-12-16T18:07:00.000000000",4861,856.0147]
["2021-12-16T10:08:00.000000000","2021-12-16T18:08:00.000000000",4852,251.9335]
["2021-12-16T10:08:00.000000000","2021-12-16T18:08:00.000000000",4866,25.19167]
["2021-12-16T10:08:00.000000000","2021-12-16T18:08:00.000000000",4870,27.65833]
["2021-12-16T10:08:00.000000000","2021-12-16T18:08:00.000000000",4856,6.706749]
["2021-12-16T10:08:00.000000000","2021-12-16T18:08:00.000000000",4860,2378.509]
["2021-12-16T10:08:00.000000000","2021-12-16T18:08:00.000000000",4861,850.55]
["2021-12-16T10:09:00.000000000","2021-12-16T18:09:00.000000000",4852,251.8717]
["2021-12-16T10:09:00.000000000","2021-12-16T18:09:00.000000000",4866,25.56667]
["2021-12-16T10:09:00.000000000","2021-12-16T18:09:00.000000000",4870,28.45]
["2021-12-16T10:09:00.000000000","2021-12-16T18:09:00.000000000",4856,6.708]
["2021-12-16T10:09:00.000000000","2021-12-16T18:09:00.000000000",4860,2357.997]
["2021-12-16T10:09:00.000000000","2021-12-16T18:09:00.000000000",4861,844.1494]
["2021-12-16T10:10:00.000000000","2021-12-16T18:10:00.000000000",4852,251.7967]
["2021-12-16T10:10:00.000000000","2021-12-16T18:10:00.000000000",4866,25.84167]
["2021-12-16T10:10:00.000000000","2021-12-16T18:10:00.000000000",4870,28.85]
["2021-12-16T10:10:00.000000000","2021-12-16T18:10:00.000000000",4856,6.601749]
["2021-12-16T10:10:00.000000000","2021-12-16T18:10:00.000000000",4860,2339.632]
["2021-12-16T10:10:00.000000000","2021-12-16T18:10:00.000000000",4861,839.0964]
["2021-12-16T10:11:00.000000000","2021-12-16T18:11:00.000000000",4852,251.9434]
["2021-12-16T10:11:00.000000000","2021-12-16T18:11:00.000000000",4866,25.50833]
["2021-12-16T10:11:00.000000000","2021-12-16T18:11:00.000000000",4870,28.05833]
["2021-12-16T10:11:00.000000000","2021-12-16T18:11:00.000000000",4856,6.741749]
["2021-12-16T10:11:00.000000000","2021-12-16T18:11:00.000000000",4860,2385.747]
["2021-12-16T10:11:00.000000000","2021-12-16T18:11:00.000000000",4861,857.1002]
["2021-12-16T10:12:00.000000000","2021-12-16T18:12:00.000000000",4852,252.1271]
["2021-12-16T10:12:00.000000000","2021-12-16T18:12:00.000000000",4866,25.93333]
["2021-12-16T10:12:00.000000000","2021-12-16T18:12:00.000000000",4870,28.83333]
["2021-12-16T10:12:00.000000000","2021-12-16T18:12:00.000000000",4856,6.842249]
["2021-12-16T10:12:00.000000000","2021-12-16T18:12:00.000000000",4860,2412.723]
["2021-12-16T10:12:00.000000000","2021-12-16T18:12:00.000000000",4861,867.4963]
["2021-12-16T10:13:00.000000000","2021-12-16T18:13:00.000000000",4852,252.2662]
["2021-12-16T10:13:00.000000000","2021-12-16T18:13:00.000000000",4866,27.24167]
["2021-12-16T10:13:00.000000000","2021-12-16T18:13:00.000000000",4870,29.76666]
["2021-12-16T10:13:00.000000000","2021-12-16T18:13:00.000000000",4856,6.9745]
["2021-12-16T10:13:00.000000000","2021-12-16T18:13:00.000000000",4860,2445.096]
["2021-12-16T10:13:00.000000000","2021-12-16T18:13:00.000000000",4861,881.4109]
["2021-12-16T10:14:00.000000000","2021-12-16T18:14:00.000000000",4852,252.1765]
["2021-12-16T10:14:00.000000000","2021-12-16T18:14:00.000000000",4866,27.81667]
["2021-12-16T10:14:00.000000000","2021-12-16T18:14:00.000000000",4870,30.95]
["2021-12-16T10:14:00.000000000","2021-12-16T18:14:00.000000000",4856,6.918499]
["2021-12-16T10:14:00.000000000","2021-12-16T18:14:00.000000000",4860,2441.06]
["2021-12-16T10:14:00.000000000","2021-12-16T18:14:00.000000000",4861,883.8626]
["2021-12-16T10:15:00.000000000","2021-12-16T18:15:00.000000000",4852,252.145]
["2021-12-16T10:15:00.000000000","2021-12-16T18:15:00.000000000",4866,28.45]
["2021-12-16T10:15:00.000000000","2021-12-16T18:15:00.000000000",4870,32.15]
["2021-12-16T10:15:00.000000000","2021-12-16T18:15:00.000000000",4856,7.008]
["2021-12-16T10:15:00.000000000","2021-12-16T18:15:00.000000000",4860,2439.423]
["2021-12-16T10:15:00.000000000","2021-12-16T18:15:00.000000000",4861,885.9587]
["2021-12-16T10:16:00.000000000","2021-12-16T18:16:00.000000000",4852,252.1638]
["2021-12-16T10:16:00.000000000","2021-12-16T18:16:00.000000000",4866,29.525]
["2021-12-16T10:16:00.000000000","2021-12-16T18:16:00.000000000",4870,32.94167]
["2021-12-16T10:16:00.000000000","2021-12-16T18:16:00.000000000",4856,7.07775]
["2021-12-16T10:16:00.000000000","2021-12-16T18:16:00.000000000",4860,2448.991]
["2021-12-16T10:16:00.000000000","2021-12-16T18:16:00.000000000",4861,892.3311]
["2021-12-16T10:17:00.000000000","2021-12-16T18:17:00.000000000",4852,252.3005]
["2021-12-16T10:17:00.000000000","2021-12-16T18:17:00.000000000",4866,30.75833]
["2021-12-16T10:17:00.000000000","2021-12-16T18:17:00.000000000",4870,33.925]
["2021-12-16T10:17:00.000000000","2021-12-16T18:17:00.000000000",4856,7.103]
["2021-12-16T10:17:00.000000000","2021-12-16T18:17:00.000000000",4860,2454.572]
["2021-12-16T10:17:00.000000000","2021-12-16T18:17:00.000000000",4861,897.4123]
["2021-12-16T10:18:00.000000000","2021-12-16T18:18:00.000000000",4852,252.2892]
["2021-12-16T10:18:00.000000000","2021-12-16T18:18:00.000000000",4866,31.40833]
["2021-12-16T10:18:00.000000000","2021-12-16T18:18:00.000000000",4870,34.50833]
["2021-12-16T10:18:00.000000000","2021-12-16T18:18:00.000000000",4856,7.115]
["2021-12-16T10:18:00.000000000","2021-12-16T18:18:00.000000000",4860,2443.166]
["2021-12-16T10:18:00.000000000","2021-12-16T18:18:00.000000000",4861,896.0367]
["2021-12-16T10:19:00.000000000","2021-12-16T18:19:00.000000000",4852,252.2192]
["2021-12-16T10:19:00.000000000","2021-12-16T18:19:00.000000000",4866,32.05]
["2021-12-16T10:19:00.000000000","2021-12-16T18:19:00.000000000",4870,35.19167]
["2021-12-16T10:19:00.000000000","2021-12-16T18:19:00.000000000",4856,7.03625]
["2021-12-16T10:19:00.000000000","2021-12-16T18:19:00.000000000",4860,2405.99]
["2021-12-16T10:19:00.000000000","2021-12-16T18:19:00.000000000",4861,884.1433]
["2021-12-16T10:20:00.000000000","2021-12-16T18:20:00.000000000",4852,252.2612]
["2021-12-16T10:20:00.000000000","2021-12-16T18:20:00.000000000",4866,32.35833]
["2021-12-16T10:20:00.000000000","2021-12-16T18:20:00.000000000",4870,35.60833]
["2021-12-16T10:20:00.000000000","2021-12-16T18:20:00.000000000",4856,6.96675]
["2021-12-16T10:20:00.000000000","2021-12-16T18:20:00.000000000",4860,2399.929]
["2021-12-16T10:20:00.000000000","2021-12-16T18:20:00.000000000",4861,883.3199]
["2021-12-16T10:21:00.000000000","2021-12-16T18:21:00.000000000",4852,252.1231]
["2021-12-16T10:21:00.000000000","2021-12-16T18:21:00.000000000",4866,32.76667]
["2021-12-16T10:21:00.000000000","2021-12-16T18:21:00.000000000",4870,35.7]
["2021-12-16T10:21:00.000000000","2021-12-16T18:21:00.000000000",4856,6.782]
["2021-12-16T10:21:00.000000000","2021-12-16T18:21:00.000000000",4860,2345.044]
["2021-12-16T10:21:00.000000000","2021-12-16T18:21:00.000000000",4861,864.5113]
["2021-12-16T10:22:00.000000000","2021-12-16T18:22:00.000000000",4852,252.0772]
["2021-12-16T10:22:00.000000000","2021-12-16T18:22:00.000000000",4866,33.28333]
["2021-12-16T10:22:00.000000000","2021-12-16T18:22:00.000000000",4870,36.01667]
["2021-12-16T10:22:00.000000000","2021-12-16T18:22:00.000000000",4856,6.80675]
["2021-12-16T10:22:00.000000000","2021-12-16T18:22:00.000000000",4860,2339.477]
["2021-12-16T10:22:00.000000000","2021-12-16T18:22:00.000000000",4861,863.772]
["2021-12-16T10:23:00.000000000","2021-12-16T18:23:00.000000000",4852,252.0221]
["2021-12-16T10:23:00.000000000","2021-12-16T18:23:00.000000000",4866,32.83333]
["2021-12-16T10:23:00.000000000","2021-12-16T18:23:00.000000000",4870,36.225]
["2021-12-16T10:23:00.000000000","2021-12-16T18:23:00.000000000",4856,6.863249]
["2021-12-16T10:23:00.000000000","2021-12-16T18:23:00.000000000",4860,2337.734]
["2021-12-16T10:23:00.000000000","2021-12-16T18:23:00.000000000",4861,863.1077]
["2021-12-16T10:24:00.000000000","2021-12-16T18:24:00.000000000",4852,252.2104]
["2021-12-16T10:24:00.000000000","2021-12-16T18:24:00.000000000",4866,32.86666]
["2021-12-16T10:24:00.000000000","2021-12-16T18:24:00.000000000",4870,36.68333]
["2021-12-16T10:24:00.000000000","2021-12-16T18:24:00.000000000",4856,6.978]
["2021-12-16T10:24:00.000000000","2021-12-16T18:24:00.000000000",4860,2383.717]
["2021-12-16T10:24:00.000000000","2021-12-16T18:24:00.000000000",4861,883.4509]
["2021-12-16T10:25:00.000000000","2021-12-16T18:25:00.000000000",4852,251.857]
["2021-12-16T10:25:00.000000000","2021-12-16T18:25:00.000000000",4866,33.70833]
["2021-12-16T10:25:00.000000000","2021-12-16T18:25:00.000000000",4870,37.375]
["2021-12-16T10:25:00.000000000","2021-12-16T18:25:00.000000000",4856,6.802]
["2021-12-16T10:25:00.000000000","2021-12-16T18:25:00.000000000",4860,2301.927]
["2021-12-16T10:25:00.000000000","2021-12-16T18:25:00.000000000",4861,854.3677]
["2021-12-16T10:26:00.000000000","2021-12-16T18:26:00.000000000",4852,251.9616]
["2021-12-16T10:26:00.000000000","2021-12-16T18:26:00.000000000",4866,34.1]
["2021-12-16T10:26:00.000000000","2021-12-16T18:26:00.000000000",4870,37.11666]
["2021-12-16T10:26:00.000000000","2021-12-16T18:26:00.000000000",4856,6.7895]
["2021-12-16T10:26:00.000000000","2021-12-16T18:26:00.000000000",4860,2302.436]
["2021-12-16T10:26:00.000000000","2021-12-16T18:26:00.000000000",4861,852.9268]
["2021-12-16T10:27:00.000000000","2021-12-16T18:27:00.000000000",4852,251.9636]
["2021-12-16T10:27:00.000000000","2021-12-16T18:27:00.000000000",4866,34.675]
["2021-12-16T10:27:00.000000000","2021-12-16T18:27:00.000000000",4870,37.3]
["2021-12-16T10:27:00.000000000","2021-12-16T18:27:00.000000000",4856,6.81675]
["2021-12-16T10:27:00.000000000","2021-12-16T18:27:00.000000000",4860,2314.909]
["2021-12-16T10:27:00.000000000","2021-12-16T18:27:00.000000000",4861,857.8675]
["2021-12-16T10:28:00.000000000","2021-12-16T18:28:00.000000000",4852,252.2733]
["2021-12-16T10:28:00.000000000","2021-12-16T18:28:00.000000000",4866,35.175]
["2021-12-16T10:28:00.000000000","2021-12-16T18:28:00.000000000",4870,37.64167]
["2021-12-16T10:28:00.000000000","2021-12-16T18:28:00.000000000",4856,7.039]
["2021-12-16T10:28:00.000000000","2021-12-16T18:28:00.000000000",4860,2391.568]
["2021-12-16T10:28:00.000000000","2021-12-16T18:28:00.000000000",4861,888.5414]
["2021-12-16T10:29:00.000000000","2021-12-16T18:29:00.000000000",4852,252.5998]
["2021-12-16T10:29:00.000000000","2021-12-16T18:29:00.000000000",4866,35.41667]
["2021-12-16T10:29:00.000000000","2021-12-16T18:29:00.000000000",4870,37.96667]
["2021-12-16T10:29:00.000000000","2021-12-16T18:29:00.000000000",4856,7.288]
["2021-12-16T10:29:00.000000000","2021-12-16T18:29:00.000000000",4860,2474.896]
["2021-12-16T10:29:00.000000000","2021-12-16T18:29:00.000000000",4861,922.0506]
["2021-12-16T10:30:00.000000000","2021-12-16T18:30:00.000000000",4852,251.6515]
["2021-12-16T10:30:00.000000000","2021-12-16T18:30:00.000000000",4866,34.95833]
["2021-12-16T10:30:00.000000000","2021-12-16T18:30:00.000000000",4870,38.01667]
["2021-12-16T10:30:00.000000000","2021-12-16T18:30:00.000000000",4856,6.41675]
["2021-12-16T10:30:00.000000000","2021-12-16T18:30:00.000000000",4860,2196.312]
["2021-12-16T10:30:00.000000000","2021-12-16T18:30:00.000000000",4861,814.4019]
["2021-12-16T10:31:00.000000000","2021-12-16T18:31:00.000000000",4852,248.7576]
["2021-12-16T10:31:00.000000000","2021-12-16T18:31:00.000000000",4866,33.325]
["2021-12-16T10:31:00.000000000","2021-12-16T18:31:00.000000000",4870,36.85]
["2021-12-16T10:31:00.000000000","2021-12-16T18:31:00.000000000",4856,4.06275]
["2021-12-16T10:31:00.000000000","2021-12-16T18:31:00.000000000",4860,1407.999]
["2021-12-16T10:31:00.000000000","2021-12-16T18:31:00.000000000",4861,515.7199]
["2021-12-16T10:32:00.000000000","2021-12-16T18:32:00.000000000",4852,249.3794]
["2021-12-16T10:32:00.000000000","2021-12-16T18:32:00.000000000",4866,31.63333]
["2021-12-16T10:32:00.000000000","2021-12-16T18:32:00.000000000",4870,35.275]
["2021-12-16T10:32:00.000000000","2021-12-16T18:32:00.000000000",4856,4.72325]
["2021-12-16T10:32:00.000000000","2021-12-16T18:32:00.000000000",4860,1592.595]
["2021-12-16T10:32:00.000000000","2021-12-16T18:32:00.000000000",4861,580.6609]
["2021-12-16T10:33:00.000000000","2021-12-16T18:33:00.000000000",4852,249.7125]
["2021-12-16T10:33:00.000000000","2021-12-16T18:33:00.000000000",4866,29.98333]
["2021-12-16T10:33:00.000000000","2021-12-16T18:33:00.000000000",4870,33.69167]
["2021-12-16T10:33:00.000000000","2021-12-16T18:33:00.000000000",4856,4.86775]
["2021-12-16T10:33:00.000000000","2021-12-16T18:33:00.000000000",4860,1676.651]
["2021-12-16T10:33:00.000000000","2021-12-16T18:33:00.000000000",4861,607.1895]
["2021-12-16T10:34:00.000000000","2021-12-16T18:34:00.000000000",4852,249.8362]
["2021-12-16T10:34:00.000000000","2021-12-16T18:34:00.000000000",4866,29.0]
["2021-12-16T10:34:00.000000000","2021-12-16T18:34:00.000000000",4870,32.60833]
["2021-12-16T10:34:00.000000000","2021-12-16T18:34:00.000000000",4856,5.159]
["2021-12-16T10:34:00.000000000","2021-12-16T18:34:00.000000000",4860,1766.914]
["2021-12-16T10:34:00.000000000","2021-12-16T18:34:00.000000000",4861,638.144]
["2021-12-16T10:35:00.000000000","2021-12-16T18:35:00.000000000",4852,250.8158]
["2021-12-16T10:35:00.000000000","2021-12-16T18:35:00.000000000",4866,29.75833]
["2021-12-16T10:35:00.000000000","2021-12-16T18:35:00.000000000",4870,33.13334]
["2021-12-16T10:35:00.000000000","2021-12-16T18:35:00.000000000",4856,5.865499]
["2021-12-16T10:35:00.000000000","2021-12-16T18:35:00.000000000",4860,2030.327]
["2021-12-16T10:35:00.000000000","2021-12-16T18:35:00.000000000",4861,736.744]
["2021-12-16T10:36:00.000000000","2021-12-16T18:36:00.000000000",4852,252.0276]
["2021-12-16T10:36:00.000000000","2021-12-16T18:36:00.000000000",4866,29.95]
["2021-12-16T10:36:00.000000000","2021-12-16T18:36:00.000000000",4870,33.6]
["2021-12-16T10:36:00.000000000","2021-12-16T18:36:00.000000000",4856,7.2435]
["2021-12-16T10:36:00.000000000","2021-12-16T18:36:00.000000000",4860,2455.516]
["2021-12-16T10:36:00.000000000","2021-12-16T18:36:00.000000000",4861,899.8078]
["2021-12-16T10:37:00.000000000","2021-12-16T18:37:00.000000000",4852,252.5076]
["2021-12-16T10:37:00.000000000","2021-12-16T18:37:00.000000000",4866,30.74167]
["2021-12-16T10:37:00.000000000","2021-12-16T18:37:00.000000000",4870,34.5]
["2021-12-16T10:37:00.000000000","2021-12-16T18:37:00.000000000",4856,7.43075]
["2021-12-16T10:37:00.000000000","2021-12-16T18:37:00.000000000",4860,2551.361]
["2021-12-16T10:37:00.000000000","2021-12-16T18:37:00.000000000",4861,938.5759]
["2021-12-16T10:38:00.000000000","2021-12-16T18:38:00.000000000",4852,252.969]
["2021-12-16T10:38:00.000000000","2021-12-16T18:38:00.000000000",4866,31.4]
["2021-12-16T10:38:00.000000000","2021-12-16T18:38:00.000000000",4870,35.31667]
["2021-12-16T10:38:00.000000000","2021-12-16T18:38:00.000000000",4856,7.62425]
["2021-12-16T10:38:00.000000000","2021-12-16T18:38:00.000000000",4860,2591.571]
["2021-12-16T10:38:00.000000000","2021-12-16T18:38:00.000000000",4861,958.4138]
["2021-12-16T10:39:00.000000000","2021-12-16T18:39:00.000000000",4852,252.8954]
["2021-12-16T10:39:00.000000000","2021-12-16T18:39:00.000000000",4866,31.81667]
["2021-12-16T10:39:00.000000000","2021-12-16T18:39:00.000000000",4870,35.45]
["2021-12-16T10:39:00.000000000","2021-12-16T18:39:00.000000000",4856,7.5825]
["2021-12-16T10:39:00.000000000","2021-12-16T18:39:00.000000000",4860,2591.59]
["2021-12-16T10:39:00.000000000","2021-12-16T18:39:00.000000000",4861,961.3801]
["2021-12-16T10:40:00.000000000","2021-12-16T18:40:00.000000000",4852,252.7789]
["2021-12-16T10:40:00.000000000","2021-12-16T18:40:00.000000000",4866,32.59167]
["2021-12-16T10:40:00.000000000","2021-12-16T18:40:00.000000000",4870,35.975]
["2021-12-16T10:40:00.000000000","2021-12-16T18:40:00.000000000",4856,7.523]
["2021-12-16T10:40:00.000000000","2021-12-16T18:40:00.000000000",4860,2563.524]
["2021-12-16T10:40:00.000000000","2021-12-16T18:40:00.000000000",4861,953.0613]
["2021-12-16T10:41:00.000000000","2021-12-16T18:41:00.000000000",4852,252.7873]
["2021-12-16T10:41:00.000000000","2021-12-16T18:41:00.000000000",4866,34.19167]
["2021-12-16T10:41:00.000000000","2021-12-16T18:41:00.000000000",4870,37.275]
["2021-12-16T10:41:00.000000000","2021-12-16T18:41:00.000000000",4856,7.485]
["2021-12-16T10:41:00.000000000","2021-12-16T18:41:00.000000000",4860,2550.683]
["2021-12-16T10:41:00.000000000","2021-12-16T18:41:00.000000000",4861,951.5361]
["2021-12-16T10:42:00.000000000","2021-12-16T18:42:00.000000000",4852,251.873]
["2021-12-16T10:42:00.000000000","2021-12-16T18:42:00.000000000",4866,34.58333]
["2021-12-16T10:42:00.000000000","2021-12-16T18:42:00.000000000",4870,37.80833]
["2021-12-16T10:42:00.000000000","2021-12-16T18:42:00.000000000",4856,6.68575]
["2021-12-16T10:42:00.000000000","2021-12-16T18:42:00.000000000",4860,2269.833]
["2021-12-16T10:42:00.000000000","2021-12-16T18:42:00.000000000",4861,840.893]
["2021-12-16T10:43:00.000000000","2021-12-16T18:43:00.000000000",4852,252.0974]
["2021-12-16T10:43:00.000000000","2021-12-16T18:43:00.000000000",4866,34.34167]
["2021-12-16T10:43:00.000000000","2021-12-16T18:43:00.000000000",4870,37.28333]
["2021-12-16T10:43:00.000000000","2021-12-16T18:43:00.000000000",4856,6.9765]
["2021-12-16T10:43:00.000000000","2021-12-16T18:43:00.000000000",4860,2335.311]
["2021-12-16T10:43:00.000000000","2021-12-16T18:43:00.000000000",4861,867.4402]
["2021-12-16T10:44:00.000000000","2021-12-16T18:44:00.000000000",4852,251.6721]
["2021-12-16T10:44:00.000000000","2021-12-16T18:44:00.000000000",4866,34.21667]
["2021-12-16T10:44:00.000000000","2021-12-16T18:44:00.000000000",4870,37.23333]
["2021-12-16T10:44:00.000000000","2021-12-16T18:44:00.000000000",4856,6.4875]
["2021-12-16T10:44:00.000000000","2021-12-16T18:44:00.000000000",4860,2196.65]
["2021-12-16T10:44:00.000000000","2021-12-16T18:44:00.000000000",4861,815.5716]
["2021-12-16T10:45:00.000000000","2021-12-16T18:45:00.000000000",4852,252.674]
["2021-12-16T10:45:00.000000000","2021-12-16T18:45:00.000000000",4866,34.83333]
["2021-12-16T10:45:00.000000000","2021-12-16T18:45:00.000000000",4870,38.01667]
["2021-12-16T10:45:00.000000000","2021-12-16T18:45:00.000000000",4856,7.4145]
["2021-12-16T10:45:00.000000000","2021-12-16T18:45:00.000000000",4860,2456.638]
["2021-12-16T10:45:00.000000000","2021-12-16T18:45:00.000000000",4861,915.1074]
["2021-12-16T10:46:00.000000000","2021-12-16T18:46:00.000000000",4852,253.0834]
["2021-12-16T10:46:00.000000000","2021-12-16T18:46:00.000000000",4866,34.725]
["2021-12-16T10:46:00.000000000","2021-12-16T18:46:00.000000000",4870,37.93333]
["2021-12-16T10:46:00.000000000","2021-12-16T18:46:00.000000000",4856,7.62825]
["2021-12-16T10:46:00.000000000","2021-12-16T18:46:00.000000000",4860,2571.154]
["2021-12-16T10:46:00.000000000","2021-12-16T18:46:00.000000000",4861,961.2585]
["2021-12-16T10:47:00.000000000","2021-12-16T18:47:00.000000000",4852,252.8374]
["2021-12-16T10:47:00.000000000","2021-12-16T18:47:00.000000000",4866,33.71667]
["2021-12-16T10:47:00.000000000","2021-12-16T18:47:00.000000000",4870,37.29167]
["2021-12-16T10:47:00.000000000","2021-12-16T18:47:00.000000000",4856,7.2075]
["2021-12-16T10:47:00.000000000","2021-12-16T18:47:00.000000000",4860,2474.972]
["2021-12-16T10:47:00.000000000","2021-12-16T18:47:00.000000000",4861,925.9526]
["2021-12-16T10:48:00.000000000","2021-12-16T18:48:00.000000000",4852,253.2722]
["2021-12-16T10:48:00.000000000","2021-12-16T18:48:00.000000000",4866,33.7]
["2021-12-16T10:48:00.000000000","2021-12-16T18:48:00.000000000",4870,36.675]
["2021-12-16T10:48:00.000000000","2021-12-16T18:48:00.000000000",4856,7.68725]
["2021-12-16T10:48:00.000000000","2021-12-16T18:48:00.000000000",4860,2603.991]
["2021-12-16T10:48:00.000000000","2021-12-16T18:48:00.000000000",4861,972.3284]
["2021-12-16T10:49:00.000000000","2021-12-16T18:49:00.000000000",4852,253.2177]
["2021-12-16T10:49:00.000000000","2021-12-16T18:49:00.000000000",4866,32.99166]
["2021-12-16T10:49:00.000000000","2021-12-16T18:49:00.000000000",4870,35.725]
["2021-12-16T10:49:00.000000000","2021-12-16T18:49:00.000000000",4856,7.6035]
["2021-12-16T10:49:00.000000000","2021-12-16T18:49:00.000000000",4860,2582.353]
["2021-12-16T10:49:00.000000000","2021-12-16T18:49:00.000000000",4861,960.6689]
["2021-12-16T10:50:00.000000000","2021-12-16T18:50:00.000000000",4852,253.31]
["2021-12-16T10:50:00.000000000","2021-12-16T18:50:00.000000000",4866,33.01667]
["2021-12-16T10:50:00.000000000","2021-12-16T18:50:00.000000000",4870,35.6]
["2021-12-16T10:50:00.000000000","2021-12-16T18:50:00.000000000",4856,7.66925]
["2021-12-16T10:50:00.000000000","2021-12-16T18:50:00.000000000",4860,2593.239]
["2021-12-16T10:50:00.000000000","2021-12-16T18:50:00.000000000",4861,965.9466]
["2021-12-16T10:51:00.000000000","2021-12-16T18:51:00.000000000",4852,253.3028]
["2021-12-16T10:51:00.000000000","2021-12-16T18:51:00.000000000",4866,32.54167]
["2021-12-16T10:51:00.000000000","2021-12-16T18:51:00.000000000",4870,34.9]
["2021-12-16T10:51:00.000000000","2021-12-16T18:51:00.000000000",4856,7.60825]
["2021-12-16T10:51:00.000000000","2021-12-16T18:51:00.000000000",4860,2588.763]
["2021-12-16T10:51:00.000000000","2021-12-16T18:51:00.000000000",4861,961.324]
["2021-12-16T10:52:00.000000000","2021-12-16T18:52:00.000000000",4852,253.2749]
["2021-12-16T10:52:00.000000000","2021-12-16T18:52:00.000000000",4866,32.00834]
["2021-12-16T10:52:00.000000000","2021-12-16T18:52:00.000000000",4870,34.74166]
["2021-12-16T10:52:00.000000000","2021-12-16T18:52:00.000000000",4856,7.6005]
["2021-12-16T10:52:00.000000000","2021-12-16T18:52:00.000000000",4860,2589.06]
["2021-12-16T10:52:00.000000000","2021-12-16T18:52:00.000000000",4861,958.498]
["2021-12-16T10:53:00.000000000","2021-12-16T18:53:00.000000000",4852,253.2512]
["2021-12-16T10:53:00.000000000","2021-12-16T18:53:00.000000000",4866,31.70833]
["2021-12-16T10:53:00.000000000","2021-12-16T18:53:00.000000000",4870,34.94167]
["2021-12-16T10:53:00.000000000","2021-12-16T18:53:00.000000000",4856,7.61125]
["2021-12-16T10:53:00.000000000","2021-12-16T18:53:00.000000000",4860,2590.062]
["2021-12-16T10:53:00.000000000","2021-12-16T18:53:00.000000000",4861,957.8149]
["2021-12-16T10:54:00.000000000","2021-12-16T18:54:00.000000000",4852,253.0725]
["2021-12-16T10:54:00.000000000","2021-12-16T18:54:00.000000000",4866,31.98333]
["2021-12-16T10:54:00.000000000","2021-12-16T18:54:00.000000000",4870,35.20833]
["2021-12-16T10:54:00.000000000","2021-12-16T18:54:00.000000000",4856,7.61025]
["2021-12-16T10:54:00.000000000","2021-12-16T18:54:00.000000000",4860,2590.48]
["2021-12-16T10:54:00.000000000","2021-12-16T18:54:00.000000000",4861,959.0314]
["2021-12-16T10:55:00.000000000","2021-12-16T18:55:00.000000000",4852,253.0661]
["2021-12-16T10:55:00.000000000","2021-12-16T18:55:00.000000000",4866,31.23333]
["2021-12-16T10:55:00.000000000","2021-12-16T18:55:00.000000000",4870,33.93333]
["2021-12-16T10:55:00.000000000","2021-12-16T18:55:00.000000000",4856,7.637]
["2021-12-16T10:55:00.000000000","2021-12-16T18:55:00.000000000",4860,2597.217]
["2021-12-16T10:55:00.000000000","2021-12-16T18:55:00.000000000",4861,960.4163]
["2021-12-16T10:56:00.000000000","2021-12-16T18:56:00.000000000",4852,253.1171]
["2021-12-16T10:56:00.000000000","2021-12-16T18:56:00.000000000",4866,31.13333]
["2021-12-16T10:56:00.000000000","2021-12-16T18:56:00.000000000",4870,34.3]
["2021-12-16T10:56:00.000000000","2021-12-16T18:56:00.000000000",4856,7.6495]
["2021-12-16T10:56:00.000000000","2021-12-16T18:56:00.000000000",4860,2586.812]
["2021-12-16T10:56:00.000000000","2021-12-16T18:56:00.000000000",4861,962.5312]
["2021-12-16T10:57:00.000000000","2021-12-16T18:57:00.000000000",4852,253.1297]
["2021-12-16T10:57:00.000000000","2021-12-16T18:57:00.000000000",4866,30.78333]
["2021-12-16T10:57:00.000000000","2021-12-16T18:57:00.000000000",4870,33.80833]
["2021-12-16T10:57:00.000000000","2021-12-16T18:57:00.000000000",4856,7.6195]
["2021-12-16T10:57:00.000000000","2021-12-16T18:57:00.000000000",4860,2604.91]
["2021-12-16T10:57:00.000000000","2021-12-16T18:57:00.000000000",4861,963.3452]
["2021-12-16T10:58:00.000000000","2021-12-16T18:58:00.000000000",4852,253.1861]
["2021-12-16T10:58:00.000000000","2021-12-16T18:58:00.000000000",4866,30.95833]
["2021-12-16T10:58:00.000000000","2021-12-16T18:58:00.000000000",4870,33.34167]
["2021-12-16T10:58:00.000000000","2021-12-16T18:58:00.000000000",4856,7.63625]
["2021-12-16T10:58:00.000000000","2021-12-16T18:58:00.000000000",4860,2608.129]
["2021-12-16T10:58:00.000000000","2021-12-16T18:58:00.000000000",4861,963.2703]
["2021-12-16T10:59:00.000000000","2021-12-16T18:59:00.000000000",4852,253.2521]
["2021-12-16T10:59:00.000000000","2021-12-16T18:59:00.000000000",4866,30.975]
["2021-12-16T10:59:00.000000000","2021-12-16T18:59:00.000000000",4870,33.45]
["2021-12-16T10:59:00.000000000","2021-12-16T18:59:00.000000000",4856,7.61875]
["2021-12-16T10:59:00.000000000","2021-12-16T18:59:00.000000000",4860,2604.93]
["2021-12-16T10:59:00.000000000","2021-12-16T18:59:00.000000000",4861,962.6808]
["2021-12-16T11:00:00.000000000","2021-12-16T19:00:00.000000000",4852,253.2803]
["2021-12-16T11:00:00.000000000","2021-12-16T19:00:00.000000000",4866,30.68333]
["2021-12-16T11:00:00.000000000","2021-12-16T19:00:00.000000000",4870,33.08333]
["2021-12-16T11:00:00.000000000","2021-12-16T19:00:00.000000000",4856,7.6265]
["2021-12-16T11:00:00.000000000","2021-12-16T19:00:00.000000000",4860,2604.966]
["2021-12-16T11:00:00.000000000","2021-12-16T19:00:00.000000000",4861,960.9778]
["2021-12-16T11:01:00.000000000","2021-12-16T19:01:00.000000000",4852,253.2321]
["2021-12-16T11:01:00.000000000","2021-12-16T19:01:00.000000000",4866,30.91667]
["2021-12-16T11:01:00.000000000","2021-12-16T19:01:00.000000000",4870,33.90833]
["2021-12-16T11:01:00.000000000","2021-12-16T19:01:00.000000000",4856,7.6215]
["2021-12-16T11:01:00.000000000","2021-12-16T19:01:00.000000000",4860,2599.551]
["2021-12-16T11:01:00.000000000","2021-12-16T19:01:00.000000000",4861,958.7132]
["2021-12-16T11:02:00.000000000","2021-12-16T19:02:00.000000000",4852,253.2647]
["2021-12-16T11:02:00.000000000","2021-12-16T19:02:00.000000000",4866,30.66667]
["2021-12-16T11:02:00.000000000","2021-12-16T19:02:00.000000000",4870,34.275]
["2021-12-16T11:02:00.000000000","2021-12-16T19:02:00.000000000",4856,7.602499]
["2021-12-16T11:02:00.000000000","2021-12-16T19:02:00.000000000",4860,2579.023]
["2021-12-16T11:02:00.000000000","2021-12-16T19:02:00.000000000",4861,957.7869]
["2021-12-16T11:03:00.000000000","2021-12-16T19:03:00.000000000",4852,253.1982]
["2021-12-16T11:03:00.000000000","2021-12-16T19:03:00.000000000",4866,30.6]
["2021-12-16T11:03:00.000000000","2021-12-16T19:03:00.000000000",4870,34.23333]
["2021-12-16T11:03:00.000000000","2021-12-16T19:03:00.000000000",4856,7.612]
["2021-12-16T11:03:00.000000000","2021-12-16T19:03:00.000000000",4860,2594.604]
["2021-12-16T11:03:00.000000000","2021-12-16T19:03:00.000000000",4861,957.5623]
["2021-12-16T11:04:00.000000000","2021-12-16T19:04:00.000000000",4852,253.1784]
["2021-12-16T11:04:00.000000000","2021-12-16T19:04:00.000000000",4866,31.25]
["2021-12-16T11:04:00.000000000","2021-12-16T19:04:00.000000000",4870,34.58333]
["2021-12-16T11:04:00.000000000","2021-12-16T19:04:00.000000000",4856,7.553999]
["2021-12-16T11:04:00.000000000","2021-12-16T19:04:00.000000000",4860,2590.94]
["2021-12-16T11:04:00.000000000","2021-12-16T19:04:00.000000000",4861,957.5435]
["2021-12-16T11:05:00.000000000","2021-12-16T19:05:00.000000000",4852,253.5309]
["2021-12-16T11:05:00.000000000","2021-12-16T19:05:00.000000000",4866,31.2]
["2021-12-16T11:05:00.000000000","2021-12-16T19:05:00.000000000",4870,34.85833]
["2021-12-16T11:05:00.000000000","2021-12-16T19:05:00.000000000",4856,7.54625]
["2021-12-16T11:05:00.000000000","2021-12-16T19:05:00.000000000",4860,2585.641]
["2021-12-16T11:05:00.000000000","2021-12-16T19:05:00.000000000",4861,956.6172]
["2021-12-16T11:06:00.000000000","2021-12-16T19:06:00.000000000",4852,253.5907]
["2021-12-16T11:06:00.000000000","2021-12-16T19:06:00.000000000",4866,31.35]
["2021-12-16T11:06:00.000000000","2021-12-16T19:06:00.000000000",4870,34.68333]
["2021-12-16T11:06:00.000000000","2021-12-16T19:06:00.000000000",4856,7.537]
["2021-12-16T11:06:00.000000000","2021-12-16T19:06:00.000000000",4860,2585.572]
["2021-12-16T11:06:00.000000000","2021-12-16T19:06:00.000000000",4861,956.2148]
["2021-12-16T11:07:00.000000000","2021-12-16T19:07:00.000000000",4852,253.6388]
["2021-12-16T11:07:00.000000000","2021-12-16T19:07:00.000000000",4866,30.5]
["2021-12-16T11:07:00.000000000","2021-12-16T19:07:00.000000000",4870,33.05]
["2021-12-16T11:07:00.000000000","2021-12-16T19:07:00.000000000",4856,7.556]
["2021-12-16T11:07:00.000000000","2021-12-16T19:07:00.000000000",4860,2592.334]
["2021-12-16T11:07:00.000000000","2021-12-16T19:07:00.000000000",4861,955.382]
["2021-12-16T11:08:00.000000000","2021-12-16T19:08:00.000000000",4852,253.6449]
["2021-12-16T11:08:00.000000000","2021-12-16T19:08:00.000000000",4866,29.94167]
["2021-12-16T11:08:00.000000000","2021-12-16T19:08:00.000000000",4870,32.63334]
["2021-12-16T11:08:00.000000000","2021-12-16T19:08:00.000000000",4856,7.565]
["2021-12-16T11:08:00.000000000","2021-12-16T19:08:00.000000000",4860,2599.436]
["2021-12-16T11:08:00.000000000","2021-12-16T19:08:00.000000000",4861,955.2697]
["2021-12-16T11:09:00.000000000","2021-12-16T19:09:00.000000000",4852,253.651]
["2021-12-16T11:09:00.000000000","2021-12-16T19:09:00.000000000",4866,30.14166]
["2021-12-16T11:09:00.000000000","2021-12-16T19:09:00.000000000",4870,32.98333]
["2021-12-16T11:09:00.000000000","2021-12-16T19:09:00.000000000",4856,7.58125]
["2021-12-16T11:09:00.000000000","2021-12-16T19:09:00.000000000",4860,2581.281]
["2021-12-16T11:09:00.000000000","2021-12-16T19:09:00.000000000",4861,955.2884]
["2021-12-16T11:10:00.000000000","2021-12-16T19:10:00.000000000",4852,253.7537]
["2021-12-16T11:10:00.000000000","2021-12-16T19:10:00.000000000",4866,29.14166]
["2021-12-16T11:10:00.000000000","2021-12-16T19:10:00.000000000",4870,31.85]
["2021-12-16T11:10:00.000000000","2021-12-16T19:10:00.000000000",4856,7.57]
["2021-12-16T11:10:00.000000000","2021-12-16T19:10:00.000000000",4860,2599.323]
["2021-12-16T11:10:00.000000000","2021-12-16T19:10:00.000000000",4861,954.0158]
["2021-12-16T11:11:00.000000000","2021-12-16T19:11:00.000000000",4852,253.7507]
["2021-12-16T11:11:00.000000000","2021-12-16T19:11:00.000000000",4866,28.35]
["2021-12-16T11:11:00.000000000","2021-12-16T19:11:00.000000000",4870,31.04167]
["2021-12-16T11:11:00.000000000","2021-12-16T19:11:00.000000000",4856,7.51175]
["2021-12-16T11:11:00.000000000","2021-12-16T19:11:00.000000000",4860,2602.886]
["2021-12-16T11:11:00.000000000","2021-12-16T19:11:00.000000000",4861,953.2766]
["2021-12-16T11:12:00.000000000","2021-12-16T19:12:00.000000000",4852,253.729]
["2021-12-16T11:12:00.000000000","2021-12-16T19:12:00.000000000",4866,28.575]
["2021-12-16T11:12:00.000000000","2021-12-16T19:12:00.000000000",4870,31.29167]
["2021-12-16T11:12:00.000000000","2021-12-16T19:12:00.000000000",4856,7.54875]
["2021-12-16T11:12:00.000000000","2021-12-16T19:12:00.000000000",4860,2607.764]
["2021-12-16T11:12:00.000000000","2021-12-16T19:12:00.000000000",4861,954.0906]
["2021-12-16T11:13:00.000000000","2021-12-16T19:13:00.000000000",4852,253.7516]
["2021-12-16T11:13:00.000000000","2021-12-16T19:13:00.000000000",4866,28.56667]
["2021-12-16T11:13:00.000000000","2021-12-16T19:13:00.000000000",4870,31.51666]
["2021-12-16T11:13:00.000000000","2021-12-16T19:13:00.000000000",4856,7.532]
["2021-12-16T11:13:00.000000000","2021-12-16T19:13:00.000000000",4860,2609.71]
["2021-12-16T11:13:00.000000000","2021-12-16T19:13:00.000000000",4861,955.3726]
["2021-12-16T11:14:00.000000000","2021-12-16T19:14:00.000000000",4852,253.8475]
["2021-12-16T11:14:00.000000000","2021-12-16T19:14:00.000000000",4866,28.28333]
["2021-12-16T11:14:00.000000000","2021-12-16T19:14:00.000000000",4870,30.975]
["2021-12-16T11:14:00.000000000","2021-12-16T19:14:00.000000000",4856,7.57775]
["2021-12-16T11:14:00.000000000","2021-12-16T19:14:00.000000000",4860,2621.154]
["2021-12-16T11:14:00.000000000","2021-12-16T19:14:00.000000000",4861,957.2629]
["2021-12-16T11:15:00.000000000","2021-12-16T19:15:00.000000000",4852,253.8887]
["2021-12-16T11:15:00.000000000","2021-12-16T19:15:00.000000000",4866,28.01666]
["2021-12-16T11:15:00.000000000","2021-12-16T19:15:00.000000000",4870,31.19167]
["2021-12-16T11:15:00.000000000","2021-12-16T19:15:00.000000000",4856,7.56375]
["2021-12-16T11:15:00.000000000","2021-12-16T19:15:00.000000000",4860,2617.842]
["2021-12-16T11:15:00.000000000","2021-12-16T19:15:00.000000000",4861,959.125]
["2021-12-16T11:16:00.000000000","2021-12-16T19:16:00.000000000",4852,253.9235]
["2021-12-16T11:16:00.000000000","2021-12-16T19:16:00.000000000",4866,27.8]
["2021-12-16T11:16:00.000000000","2021-12-16T19:16:00.000000000",4870,30.75833]
["2021-12-16T11:16:00.000000000","2021-12-16T19:16:00.000000000",4856,7.57675]
["2021-12-16T11:16:00.000000000","2021-12-16T19:16:00.000000000",4860,2635.826]
["2021-12-16T11:16:00.000000000","2021-12-16T19:16:00.000000000",4861,960.9684]
["2021-12-16T11:17:00.000000000","2021-12-16T19:17:00.000000000",4852,253.9537]
["2021-12-16T11:17:00.000000000","2021-12-16T19:17:00.000000000",4866,27.75833]
["2021-12-16T11:17:00.000000000","2021-12-16T19:17:00.000000000",4870,30.41667]
["2021-12-16T11:17:00.000000000","2021-12-16T19:17:00.000000000",4856,7.579]
["2021-12-16T11:17:00.000000000","2021-12-16T19:17:00.000000000",4860,2639.127]
["2021-12-16T11:17:00.000000000","2021-12-16T19:17:00.000000000",4861,961.8013]
["2021-12-16T11:18:00.000000000","2021-12-16T19:18:00.000000000",4852,254.0217]
["2021-12-16T11:18:00.000000000","2021-12-16T19:18:00.000000000",4866,27.475]
["2021-12-16T11:18:00.000000000","2021-12-16T19:18:00.000000000",4870,30.1]
["2021-12-16T11:18:00.000000000","2021-12-16T19:18:00.000000000",4856,7.59475]
["2021-12-16T11:18:00.000000000","2021-12-16T19:18:00.000000000",4860,2642.734]
["2021-12-16T11:18:00.000000000","2021-12-16T19:18:00.000000000",4861,962.7183]
["2021-12-16T11:19:00.000000000","2021-12-16T19:19:00.000000000",4852,254.0393]
["2021-12-16T11:19:00.000000000","2021-12-16T19:19:00.000000000",4866,27.38333]
["2021-12-16T11:19:00.000000000","2021-12-16T19:19:00.000000000",4870,29.71667]
["2021-12-16T11:19:00.000000000","2021-12-16T19:19:00.000000000",4856,7.61575]
["2021-12-16T11:19:00.000000000","2021-12-16T19:19:00.000000000",4860,2650.25]
["2021-12-16T11:19:00.000000000","2021-12-16T19:19:00.000000000",4861,964.5056]
["2021-12-16T11:20:00.000000000","2021-12-16T19:20:00.000000000",4852,254.0596]
["2021-12-16T11:20:00.000000000","2021-12-16T19:20:00.000000000",4866,27.26666]
["2021-12-16T11:20:00.000000000","2021-12-16T19:20:00.000000000",4870,29.65833]
["2021-12-16T11:20:00.000000000","2021-12-16T19:20:00.000000000",4856,7.64525]
["2021-12-16T11:20:00.000000000","2021-12-16T19:20:00.000000000",4860,2658.265]
["2021-12-16T11:20:00.000000000","2021-12-16T19:20:00.000000000",4861,967.528]
["2021-12-16T11:21:00.000000000","2021-12-16T19:21:00.000000000",4852,254.0383]
["2021-12-16T11:21:00.000000000","2021-12-16T19:21:00.000000000",4866,26.99167]
["2021-12-16T11:21:00.000000000","2021-12-16T19:21:00.000000000",4870,29.375]
["2021-12-16T11:21:00.000000000","2021-12-16T19:21:00.000000000",4856,7.678999]
["2021-12-16T11:21:00.000000000","2021-12-16T19:21:00.000000000",4860,2659.941]
["2021-12-16T11:21:00.000000000","2021-12-16T19:21:00.000000000",4861,967.5187]
["2021-12-16T11:22:00.000000000","2021-12-16T19:22:00.000000000",4852,254.0006]
["2021-12-16T11:22:00.000000000","2021-12-16T19:22:00.000000000",4866,26.925]
["2021-12-16T11:22:00.000000000","2021-12-16T19:22:00.000000000",4870,29.325]
["2021-12-16T11:22:00.000000000","2021-12-16T19:22:00.000000000",4856,7.602499]
["2021-12-16T11:22:00.000000000","2021-12-16T19:22:00.000000000",4860,2650.929]
["2021-12-16T11:22:00.000000000","2021-12-16T19:22:00.000000000",4861,965.7034]
["2021-12-16T11:23:00.000000000","2021-12-16T19:23:00.000000000",4852,254.0379]
["2021-12-16T11:23:00.000000000","2021-12-16T19:23:00.000000000",4866,27.88333]
["2021-12-16T11:23:00.000000000","2021-12-16T19:23:00.000000000",4870,30.38333]
["2021-12-16T11:23:00.000000000","2021-12-16T19:23:00.000000000",4856,7.62875]
["2021-12-16T11:23:00.000000000","2021-12-16T19:23:00.000000000",4860,2648.088]
["2021-12-16T11:23:00.000000000","2021-12-16T19:23:00.000000000",4861,966.9104]
["2021-12-16T11:24:00.000000000","2021-12-16T19:24:00.000000000",4852,254.0424]
["2021-12-16T11:24:00.000000000","2021-12-16T19:24:00.000000000",4866,27.89166]
["2021-12-16T11:24:00.000000000","2021-12-16T19:24:00.000000000",4870,30.31667]
["2021-12-16T11:24:00.000000000","2021-12-16T19:24:00.000000000",4856,7.6915]
["2021-12-16T11:24:00.000000000","2021-12-16T19:24:00.000000000",4860,2653.546]
["2021-12-16T11:24:00.000000000","2021-12-16T19:24:00.000000000",4861,969.7271]
["2021-12-16T11:25:00.000000000","2021-12-16T19:25:00.000000000",4852,254.0354]
["2021-12-16T11:25:00.000000000","2021-12-16T19:25:00.000000000",4866,28.30833]
["2021-12-16T11:25:00.000000000","2021-12-16T19:25:00.000000000",4870,30.225]
["2021-12-16T11:25:00.000000000","2021-12-16T19:25:00.000000000",4856,7.68975]
["2021-12-16T11:25:00.000000000","2021-12-16T19:25:00.000000000",4860,2654.609]
["2021-12-16T11:25:00.000000000","2021-12-16T19:25:00.000000000",4861,970.8406]
["2021-12-16T11:26:00.000000000","2021-12-16T19:26:00.000000000",4852,254.0881]
["2021-12-16T11:26:00.000000000","2021-12-16T19:26:00.000000000",4866,28.4]
["2021-12-16T11:26:00.000000000","2021-12-16T19:26:00.000000000",4870,30.6]
["2021-12-16T11:26:00.000000000","2021-12-16T19:26:00.000000000",4856,7.67625]
["2021-12-16T11:26:00.000000000","2021-12-16T19:26:00.000000000",4860,2649.444]
["2021-12-16T11:26:00.000000000","2021-12-16T19:26:00.000000000",4861,969.8487]
["2021-12-16T11:27:00.000000000","2021-12-16T19:27:00.000000000",4852,254.0707]
["2021-12-16T11:27:00.000000000","2021-12-16T19:27:00.000000000",4866,29.44167]
["2021-12-16T11:27:00.000000000","2021-12-16T19:27:00.000000000",4870,31.675]
["2021-12-16T11:27:00.000000000","2021-12-16T19:27:00.000000000",4856,7.6645]
["2021-12-16T11:27:00.000000000","2021-12-16T19:27:00.000000000",4860,2644.351]
["2021-12-16T11:27:00.000000000","2021-12-16T19:27:00.000000000",4861,969.7083]
["2021-12-16T11:28:00.000000000","2021-12-16T19:28:00.000000000",4852,254.0456]
["2021-12-16T11:28:00.000000000","2021-12-16T19:28:00.000000000",4866,29.7]
["2021-12-16T11:28:00.000000000","2021-12-16T19:28:00.000000000",4870,32.01667]
["2021-12-16T11:28:00.000000000","2021-12-16T19:28:00.000000000",4856,7.649]
["2021-12-16T11:28:00.000000000","2021-12-16T19:28:00.000000000",4860,2636.118]
["2021-12-16T11:28:00.000000000","2021-12-16T19:28:00.000000000",4861,968.6416]
["2021-12-16T11:29:00.000000000","2021-12-16T19:29:00.000000000",4852,254.0148]
["2021-12-16T11:29:00.000000000","2021-12-16T19:29:00.000000000",4866,29.31667]
["2021-12-16T11:29:00.000000000","2021-12-16T19:29:00.000000000",4870,31.9]
["2021-12-16T11:29:00.000000000","2021-12-16T19:29:00.000000000",4856,7.677999]
["2021-12-16T11:29:00.000000000","2021-12-16T19:29:00.000000000",4860,2638.648]
["2021-12-16T11:29:00.000000000","2021-12-16T19:29:00.000000000",4861,969.3528]
["2021-12-16T11:30:00.000000000","2021-12-16T19:30:00.000000000",4852,254.0326]
["2021-12-16T11:30:00.000000000","2021-12-16T19:30:00.000000000",4866,29.76666]
["2021-12-16T11:30:00.000000000","2021-12-16T19:30:00.000000000",4870,32.53333]
["2021-12-16T11:30:00.000000000","2021-12-16T19:30:00.000000000",4856,7.6185]
["2021-12-16T11:30:00.000000000","2021-12-16T19:30:00.000000000",4860,2642.668]
["2021-12-16T11:30:00.000000000","2021-12-16T19:30:00.000000000",4861,970.9061]
["2021-12-16T11:31:00.000000000","2021-12-16T19:31:00.000000000",4852,254.1033]
["2021-12-16T11:31:00.000000000","2021-12-16T19:31:00.000000000",4866,29.65]
["2021-12-16T11:31:00.000000000","2021-12-16T19:31:00.000000000",4870,32.4]
["2021-12-16T11:31:00.000000000","2021-12-16T19:31:00.000000000",4856,7.664249]
["2021-12-16T11:31:00.000000000","2021-12-16T19:31:00.000000000",4860,2640.981]
["2021-12-16T11:31:00.000000000","2021-12-16T19:31:00.000000000",4861,971.1775]
["2021-12-16T11:32:00.000000000","2021-12-16T19:32:00.000000000",4852,254.1002]
["2021-12-16T11:32:00.000000000","2021-12-16T19:32:00.000000000",4866,29.08333]
["2021-12-16T11:32:00.000000000","2021-12-16T19:32:00.000000000",4870,31.49167]
["2021-12-16T11:32:00.000000000","2021-12-16T19:32:00.000000000",4856,7.633749]
["2021-12-16T11:32:00.000000000","2021-12-16T19:32:00.000000000",4860,2645.702]
["2021-12-16T11:32:00.000000000","2021-12-16T19:32:00.000000000",4861,972.0383]
["2021-12-16T11:33:00.000000000","2021-12-16T19:33:00.000000000",4852,254.0577]
["2021-12-16T11:33:00.000000000","2021-12-16T19:33:00.000000000",4866,28.34167]
["2021-12-16T11:33:00.000000000","2021-12-16T19:33:00.000000000",4870,30.775]
["2021-12-16T11:33:00.000000000","2021-12-16T19:33:00.000000000",4856,7.65975]
["2021-12-16T11:33:00.000000000","2021-12-16T19:33:00.000000000",4860,2652.808]
["2021-12-16T11:33:00.000000000","2021-12-16T19:33:00.000000000",4861,971.7857]
["2021-12-16T11:34:00.000000000","2021-12-16T19:34:00.000000000",4852,254.084]
["2021-12-16T11:34:00.000000000","2021-12-16T19:34:00.000000000",4866,28.18333]
["2021-12-16T11:34:00.000000000","2021-12-16T19:34:00.000000000",4870,30.40833]
["2021-12-16T11:34:00.000000000","2021-12-16T19:34:00.000000000",4856,7.63475]
["2021-12-16T11:34:00.000000000","2021-12-16T19:34:00.000000000",4860,2659.672]
["2021-12-16T11:34:00.000000000","2021-12-16T19:34:00.000000000",4861,972.5717]
["2021-12-16T11:35:00.000000000","2021-12-16T19:35:00.000000000",4852,254.1686]
["2021-12-16T11:35:00.000000000","2021-12-16T19:35:00.000000000",4866,28.125]
["2021-12-16T11:35:00.000000000","2021-12-16T19:35:00.000000000",4870,30.29167]
["2021-12-16T11:35:00.000000000","2021-12-16T19:35:00.000000000",4856,7.675]
["2021-12-16T11:35:00.000000000","2021-12-16T19:35:00.000000000",4860,2661.875]
["2021-12-16T11:35:00.000000000","2021-12-16T19:35:00.000000000",4861,972.946]
["2021-12-16T11:36:00.000000000","2021-12-16T19:36:00.000000000",4852,254.1615]
["2021-12-16T11:36:00.000000000","2021-12-16T19:36:00.000000000",4866,28.04167]
["2021-12-16T11:36:00.000000000","2021-12-16T19:36:00.000000000",4870,29.98333]
["2021-12-16T11:36:00.000000000","2021-12-16T19:36:00.000000000",4856,7.659]
["2021-12-16T11:36:00.000000000","2021-12-16T19:36:00.000000000",4860,2664.975]
["2021-12-16T11:36:00.000000000","2021-12-16T19:36:00.000000000",4861,973.1987]
["2021-12-16T11:37:00.000000000","2021-12-16T19:37:00.000000000",4852,253.9818]
["2021-12-16T11:37:00.000000000","2021-12-16T19:37:00.000000000",4866,28.11667]
["2021-12-16T11:37:00.000000000","2021-12-16T19:37:00.000000000",4870,30.025]
["2021-12-16T11:37:00.000000000","2021-12-16T19:37:00.000000000",4856,7.6545]
["2021-12-16T11:37:00.000000000","2021-12-16T19:37:00.000000000",4860,2663.715]
["2021-12-16T11:37:00.000000000","2021-12-16T19:37:00.000000000",4861,972.6934]
["2021-12-16T11:38:00.000000000","2021-12-16T19:38:00.000000000",4852,253.9488]
["2021-12-16T11:38:00.000000000","2021-12-16T19:38:00.000000000",4866,28.5]
["2021-12-16T11:38:00.000000000","2021-12-16T19:38:00.000000000",4870,30.675]
["2021-12-16T11:38:00.000000000","2021-12-16T19:38:00.000000000",4856,7.64475]
["2021-12-16T11:38:00.000000000","2021-12-16T19:38:00.000000000",4860,2660.033]
["2021-12-16T11:38:00.000000000","2021-12-16T19:38:00.000000000",4861,973.2735]
["2021-12-16T11:39:00.000000000","2021-12-16T19:39:00.000000000",4852,254.0206]
["2021-12-16T11:39:00.000000000","2021-12-16T19:39:00.000000000",4866,29.275]
["2021-12-16T11:39:00.000000000","2021-12-16T19:39:00.000000000",4870,31.775]
["2021-12-16T11:39:00.000000000","2021-12-16T19:39:00.000000000",4856,7.70025]
["2021-12-16T11:39:00.000000000","2021-12-16T19:39:00.000000000",4860,2652.067]
["2021-12-16T11:39:00.000000000","2021-12-16T19:39:00.000000000",4861,972.9741]
["2021-12-16T11:40:00.000000000","2021-12-16T19:40:00.000000000",4852,254.005]
["2021-12-16T11:40:00.000000000","2021-12-16T19:40:00.000000000",4866,29.30833]
["2021-12-16T11:40:00.000000000","2021-12-16T19:40:00.000000000",4870,31.35]
["2021-12-16T11:40:00.000000000","2021-12-16T19:40:00.000000000",4856,7.677999]
["2021-12-16T11:40:00.000000000","2021-12-16T19:40:00.000000000",4860,2653.263]
["2021-12-16T11:40:00.000000000","2021-12-16T19:40:00.000000000",4861,974.1345]
["2021-12-16T11:41:00.000000000","2021-12-16T19:41:00.000000000",4852,253.94]
["2021-12-16T11:41:00.000000000","2021-12-16T19:41:00.000000000",4866,29.60833]
["2021-12-16T11:41:00.000000000","2021-12-16T19:41:00.000000000",4870,31.50833]
["2021-12-16T11:41:00.000000000","2021-12-16T19:41:00.000000000",4856,7.656]
["2021-12-16T11:41:00.000000000","2021-12-16T19:41:00.000000000",4860,2651.845]
["2021-12-16T11:41:00.000000000","2021-12-16T19:41:00.000000000",4861,974.9392]
["2021-12-16T11:42:00.000000000","2021-12-16T19:42:00.000000000",4852,253.9063]
["2021-12-16T11:42:00.000000000","2021-12-16T19:42:00.000000000",4866,29.775]
["2021-12-16T11:42:00.000000000","2021-12-16T19:42:00.000000000",4870,31.925]
["2021-12-16T11:42:00.000000000","2021-12-16T19:42:00.000000000",4856,7.706]
["2021-12-16T11:42:00.000000000","2021-12-16T19:42:00.000000000",4860,2650.574]
["2021-12-16T11:42:00.000000000","2021-12-16T19:42:00.000000000",4861,975.0046]
["2021-12-16T11:43:00.000000000","2021-12-16T19:43:00.000000000",4852,253.9249]
["2021-12-16T11:43:00.000000000","2021-12-16T19:43:00.000000000",4866,29.04167]
["2021-12-16T11:43:00.000000000","2021-12-16T19:43:00.000000000",4870,31.20833]
["2021-12-16T11:43:00.000000000","2021-12-16T19:43:00.000000000",4856,7.71575]
["2021-12-16T11:43:00.000000000","2021-12-16T19:43:00.000000000",4860,2652.365]
["2021-12-16T11:43:00.000000000","2021-12-16T19:43:00.000000000",4861,975.3696]
["2021-12-16T11:44:00.000000000","2021-12-16T19:44:00.000000000",4852,253.9346]
["2021-12-16T11:44:00.000000000","2021-12-16T19:44:00.000000000",4866,29.25833]
["2021-12-16T11:44:00.000000000","2021-12-16T19:44:00.000000000",4870,31.28333]
["2021-12-16T11:44:00.000000000","2021-12-16T19:44:00.000000000",4856,7.696]
["2021-12-16T11:44:00.000000000","2021-12-16T19:44:00.000000000",4860,2654.51]
["2021-12-16T11:44:00.000000000","2021-12-16T19:44:00.000000000",4861,975.3884]
["2021-12-16T11:45:00.000000000","2021-12-16T19:45:00.000000000",4852,253.9529]
["2021-12-16T11:45:00.000000000","2021-12-16T19:45:00.000000000",4866,29.64166]
["2021-12-16T11:45:00.000000000","2021-12-16T19:45:00.000000000",4870,31.89166]
["2021-12-16T11:45:00.000000000","2021-12-16T19:45:00.000000000",4856,7.699]
["2021-12-16T11:45:00.000000000","2021-12-16T19:45:00.000000000",4860,2651.435]
["2021-12-16T11:45:00.000000000","2021-12-16T19:45:00.000000000",4861,974.2654]
["2021-12-16T11:46:00.000000000","2021-12-16T19:46:00.000000000",4852,253.9346]
["2021-12-16T11:46:00.000000000","2021-12-16T19:46:00.000000000",4866,29.175]
["2021-12-16T11:46:00.000000000","2021-12-16T19:46:00.000000000",4870,31.29167]
["2021-12-16T11:46:00.000000000","2021-12-16T19:46:00.000000000",4856,7.683]
["2021-12-16T11:46:00.000000000","2021-12-16T19:46:00.000000000",4860,2652.338]
["2021-12-16T11:46:00.000000000","2021-12-16T19:46:00.000000000",4861,974.3964]
["2021-12-16T11:47:00.000000000","2021-12-16T19:47:00.000000000",4852,253.9535]
["2021-12-16T11:47:00.000000000","2021-12-16T19:47:00.000000000",4866,29.375]
["2021-12-16T11:47:00.000000000","2021-12-16T19:47:00.000000000",4870,31.76666]
["2021-12-16T11:47:00.000000000","2021-12-16T19:47:00.000000000",4856,7.70125]
["2021-12-16T11:47:00.000000000","2021-12-16T19:47:00.000000000",4860,2656.165]
["2021-12-16T11:47:00.000000000","2021-12-16T19:47:00.000000000",4861,974.1812]
["2021-12-16T11:48:00.000000000","2021-12-16T19:48:00.000000000",4852,254.0331]
["2021-12-16T11:48:00.000000000","2021-12-16T19:48:00.000000000",4866,29.40833]
["2021-12-16T11:48:00.000000000","2021-12-16T19:48:00.000000000",4870,31.80833]
["2021-12-16T11:48:00.000000000","2021-12-16T19:48:00.000000000",4856,7.694]
["2021-12-16T11:48:00.000000000","2021-12-16T19:48:00.000000000",4860,2663.186]
["2021-12-16T11:48:00.000000000","2021-12-16T19:48:00.000000000",4861,977.4002]
["2021-12-16T11:49:00.000000000","2021-12-16T19:49:00.000000000",4852,254.0082]
["2021-12-16T11:49:00.000000000","2021-12-16T19:49:00.000000000",4866,29.48333]
["2021-12-16T11:49:00.000000000","2021-12-16T19:49:00.000000000",4870,32.20833]
["2021-12-16T11:49:00.000000000","2021-12-16T19:49:00.000000000",4856,7.6875]
["2021-12-16T11:49:00.000000000","2021-12-16T19:49:00.000000000",4860,2663.105]
["2021-12-16T11:49:00.000000000","2021-12-16T19:49:00.000000000",4861,978.0178]
["2021-12-16T11:50:00.000000000","2021-12-16T19:50:00.000000000",4852,254.0911]
["2021-12-16T11:50:00.000000000","2021-12-16T19:50:00.000000000",4866,29.475]
["2021-12-16T11:50:00.000000000","2021-12-16T19:50:00.000000000",4870,32.45]
["2021-12-16T11:50:00.000000000","2021-12-16T19:50:00.000000000",4856,7.7595]
["2021-12-16T11:50:00.000000000","2021-12-16T19:50:00.000000000",4860,2666.681]
["2021-12-16T11:50:00.000000000","2021-12-16T19:50:00.000000000",4861,979.8613]
["2021-12-16T11:51:00.000000000","2021-12-16T19:51:00.000000000",4852,254.0933]
["2021-12-16T11:51:00.000000000","2021-12-16T19:51:00.000000000",4866,29.34167]
["2021-12-16T11:51:00.000000000","2021-12-16T19:51:00.000000000",4870,32.225]
["2021-12-16T11:51:00.000000000","2021-12-16T19:51:00.000000000",4856,7.762499]
["2021-12-16T11:51:00.000000000","2021-12-16T19:51:00.000000000",4860,2671.594]
["2021-12-16T11:51:00.000000000","2021-12-16T19:51:00.000000000",4861,981.2835]
["2021-12-16T11:52:00.000000000","2021-12-16T19:52:00.000000000",4852,254.1306]
["2021-12-16T11:52:00.000000000","2021-12-16T19:52:00.000000000",4866,29.775]
["2021-12-16T11:52:00.000000000","2021-12-16T19:52:00.000000000",4870,32.58333]
["2021-12-16T11:52:00.000000000","2021-12-16T19:52:00.000000000",4856,7.80725]
["2021-12-16T11:52:00.000000000","2021-12-16T19:52:00.000000000",4860,2672.816]
["2021-12-16T11:52:00.000000000","2021-12-16T19:52:00.000000000",4861,984.0627]
["2021-12-16T11:53:00.000000000","2021-12-16T19:53:00.000000000",4852,254.1234]
["2021-12-16T11:53:00.000000000","2021-12-16T19:53:00.000000000",4866,30.35]
["2021-12-16T11:53:00.000000000","2021-12-16T19:53:00.000000000",4870,32.88334]
["2021-12-16T11:53:00.000000000","2021-12-16T19:53:00.000000000",4856,7.76525]
["2021-12-16T11:53:00.000000000","2021-12-16T19:53:00.000000000",4860,2680.28]
["2021-12-16T11:53:00.000000000","2021-12-16T19:53:00.000000000",4861,986.842]
["2021-12-16T11:54:00.000000000","2021-12-16T19:54:00.000000000",4852,254.1244]
["2021-12-16T11:54:00.000000000","2021-12-16T19:54:00.000000000",4866,30.20833]
["2021-12-16T11:54:00.000000000","2021-12-16T19:54:00.000000000",4870,32.95]
["2021-12-16T11:54:00.000000000","2021-12-16T19:54:00.000000000",4856,7.786]
["2021-12-16T11:54:00.000000000","2021-12-16T19:54:00.000000000",4860,2681.438]
["2021-12-16T11:54:00.000000000","2021-12-16T19:54:00.000000000",4861,988.8631]
["2021-12-16T11:55:00.000000000","2021-12-16T19:55:00.000000000",4852,254.1934]
["2021-12-16T11:55:00.000000000","2021-12-16T19:55:00.000000000",4866,30.81667]
["2021-12-16T11:55:00.000000000","2021-12-16T19:55:00.000000000",4870,33.34167]
["2021-12-16T11:55:00.000000000","2021-12-16T19:55:00.000000000",4856,7.81125]
["2021-12-16T11:55:00.000000000","2021-12-16T19:55:00.000000000",4860,2683.206]
["2021-12-16T11:55:00.000000000","2021-12-16T19:55:00.000000000",4861,990.8095]
["2021-12-16T11:56:00.000000000","2021-12-16T19:56:00.000000000",4852,254.2262]
["2021-12-16T11:56:00.000000000","2021-12-16T19:56:00.000000000",4866,30.60833]
["2021-12-16T11:56:00.000000000","2021-12-16T19:56:00.000000000",4870,33.1]
["2021-12-16T11:56:00.000000000","2021-12-16T19:56:00.000000000",4856,7.79725]
["2021-12-16T11:56:00.000000000","2021-12-16T19:56:00.000000000",4860,2683.811]
["2021-12-16T11:56:00.000000000","2021-12-16T19:56:00.000000000",4861,990.4258]
["2021-12-16T11:57:00.000000000","2021-12-16T19:57:00.000000000",4852,254.1949]
["2021-12-16T11:57:00.000000000","2021-12-16T19:57:00.000000000",4866,31.68333]
["2021-12-16T11:57:00.000000000","2021-12-16T19:57:00.000000000",4870,34.45]
["2021-12-16T11:57:00.000000000","2021-12-16T19:57:00.000000000",4856,7.80225]
["2021-12-16T11:57:00.000000000","2021-12-16T19:57:00.000000000",4860,2675.461]
["2021-12-16T11:57:00.000000000","2021-12-16T19:57:00.000000000",4861,989.3779]
["2021-12-16T11:58:00.000000000","2021-12-16T19:58:00.000000000",4852,254.2219]
["2021-12-16T11:58:00.000000000","2021-12-16T19:58:00.000000000",4866,32.175]
["2021-12-16T11:58:00.000000000","2021-12-16T19:58:00.000000000",4870,34.775]
["2021-12-16T11:58:00.000000000","2021-12-16T19:58:00.000000000",4856,7.7495]
["2021-12-16T11:58:00.000000000","2021-12-16T19:58:00.000000000",4860,2662.512]
["2021-12-16T11:58:00.000000000","2021-12-16T19:58:00.000000000",4861,988.8257]
["2021-12-16T11:59:00.000000000","2021-12-16T19:59:00.000000000",4852,254.2112]
["2021-12-16T11:59:00.000000000","2021-12-16T19:59:00.000000000",4866,32.41667]
["2021-12-16T11:59:00.000000000","2021-12-16T19:59:00.000000000",4870,34.94167]
["2021-12-16T11:59:00.000000000","2021-12-16T19:59:00.000000000",4856,7.772]
["2021-12-16T11:59:00.000000000","2021-12-16T19:59:00.000000000",4860,2659.447]
["2021-12-16T11:59:00.000000000","2021-12-16T19:59:00.000000000",4861,987.7402]
["2021-12-16T12:00:00.000000000","2021-12-16T20:00:00.000000000",4852,254.1456]
["2021-12-16T12:00:00.000000000","2021-12-16T20:00:00.000000000",4866,31.85833]
["2021-12-16T12:00:00.000000000","2021-12-16T20:00:00.000000000",4870,34.825]
["2021-12-16T12:00:00.000000000","2021-12-16T20:00:00.000000000",4856,7.751999]
["2021-12-16T12:00:00.000000000","2021-12-16T20:00:00.000000000",4860,2655.041]
["2021-12-16T12:00:00.000000000","2021-12-16T20:00:00.000000000",4861,986.1121]
["2021-12-16T12:01:00.000000000","2021-12-16T20:01:00.000000000",4852,254.1906]
["2021-12-16T12:01:00.000000000","2021-12-16T20:01:00.000000000",4866,32.13334]
["2021-12-16T12:01:00.000000000","2021-12-16T20:01:00.000000000",4870,35.225]
["2021-12-16T12:01:00.000000000","2021-12-16T20:01:00.000000000",4856,7.739]
["2021-12-16T12:01:00.000000000","2021-12-16T20:01:00.000000000",4860,2647.201]
["2021-12-16T12:01:00.000000000","2021-12-16T20:01:00.000000000",4861,983.4451]
["2021-12-16T12:02:00.000000000","2021-12-16T20:02:00.000000000",4852,254.2949]
["2021-12-16T12:02:00.000000000","2021-12-16T20:02:00.000000000",4866,32.35]
["2021-12-16T12:02:00.000000000","2021-12-16T20:02:00.000000000",4870,35.41667]
["2021-12-16T12:02:00.000000000","2021-12-16T20:02:00.000000000",4856,7.7425]
["2021-12-16T12:02:00.000000000","2021-12-16T20:02:00.000000000",4860,2638.107]
["2021-12-16T12:02:00.000000000","2021-12-16T20:02:00.000000000",4861,980.6473]
["2021-12-16T12:03:00.000000000","2021-12-16T20:03:00.000000000",4852,254.2862]
["2021-12-16T12:03:00.000000000","2021-12-16T20:03:00.000000000",4866,32.21667]
["2021-12-16T12:03:00.000000000","2021-12-16T20:03:00.000000000",4870,34.825]
["2021-12-16T12:03:00.000000000","2021-12-16T20:03:00.000000000",4856,7.741749]
["2021-12-16T12:03:00.000000000","2021-12-16T20:03:00.000000000",4860,2632.153]
["2021-12-16T12:03:00.000000000","2021-12-16T20:03:00.000000000",4861,978.5044]
["2021-12-16T12:04:00.000000000","2021-12-16T20:04:00.000000000",4852,254.2638]
["2021-12-16T12:04:00.000000000","2021-12-16T20:04:00.000000000",4866,33.21667]
["2021-12-16T12:04:00.000000000","2021-12-16T20:04:00.000000000",4870,35.83333]
["2021-12-16T12:04:00.000000000","2021-12-16T20:04:00.000000000",4856,7.7375]
["2021-12-16T12:04:00.000000000","2021-12-16T20:04:00.000000000",4860,2623.348]
["2021-12-16T12:04:00.000000000","2021-12-16T20:04:00.000000000",4861,977.9523]
["2021-12-16T12:05:00.000000000","2021-12-16T20:05:00.000000000",4852,254.2958]
["2021-12-16T12:05:00.000000000","2021-12-16T20:05:00.000000000",4866,32.9]
["2021-12-16T12:05:00.000000000","2021-12-16T20:05:00.000000000",4870,35.15]
["2021-12-16T12:05:00.000000000","2021-12-16T20:05:00.000000000",4856,7.74]
["2021-12-16T12:05:00.000000000","2021-12-16T20:05:00.000000000",4860,2630.928]
["2021-12-16T12:05:00.000000000","2021-12-16T20:05:00.000000000",4861,978.0739]
["2021-12-16T12:06:00.000000000","2021-12-16T20:06:00.000000000",4852,254.2388]
["2021-12-16T12:06:00.000000000","2021-12-16T20:06:00.000000000",4866,33.23333]
["2021-12-16T12:06:00.000000000","2021-12-16T20:06:00.000000000",4870,35.63334]
["2021-12-16T12:06:00.000000000","2021-12-16T20:06:00.000000000",4856,7.74975]
["2021-12-16T12:06:00.000000000","2021-12-16T20:06:00.000000000",4860,2631.312]
["2021-12-16T12:06:00.000000000","2021-12-16T20:06:00.000000000",4861,979.6367]
["2021-12-16T12:07:00.000000000","2021-12-16T20:07:00.000000000",4852,254.1817]
["2021-12-16T12:07:00.000000000","2021-12-16T20:07:00.000000000",4866,33.675]
["2021-12-16T12:07:00.000000000","2021-12-16T20:07:00.000000000",4870,36.28333]
["2021-12-16T12:07:00.000000000","2021-12-16T20:07:00.000000000",4856,7.82075]
["2021-12-16T12:07:00.000000000","2021-12-16T20:07:00.000000000",4860,2636.896]
["2021-12-16T12:07:00.000000000","2021-12-16T20:07:00.000000000",4861,984.2874]
["2021-12-16T12:08:00.000000000","2021-12-16T20:08:00.000000000",4852,254.1573]
["2021-12-16T12:08:00.000000000","2021-12-16T20:08:00.000000000",4866,34.25]
["2021-12-16T12:08:00.000000000","2021-12-16T20:08:00.000000000",4870,37.225]
["2021-12-16T12:08:00.000000000","2021-12-16T20:08:00.000000000",4856,7.67225]
["2021-12-16T12:08:00.000000000","2021-12-16T20:08:00.000000000",4860,2605.504]
["2021-12-16T12:08:00.000000000","2021-12-16T20:08:00.000000000",4861,974.0222]
["2021-12-16T12:09:00.000000000","2021-12-16T20:09:00.000000000",4852,253.0874]
["2021-12-16T12:09:00.000000000","2021-12-16T20:09:00.000000000",4866,34.075]
["2021-12-16T12:09:00.000000000","2021-12-16T20:09:00.000000000",4870,36.68333]
["2021-12-16T12:09:00.000000000","2021-12-16T20:09:00.000000000",4856,6.9695]
["2021-12-16T12:09:00.000000000","2021-12-16T20:09:00.000000000",4860,2313.166]
["2021-12-16T12:09:00.000000000","2021-12-16T20:09:00.000000000",4861,861.5076]
["2021-12-16T12:10:00.000000000","2021-12-16T20:10:00.000000000",4852,252.9329]
["2021-12-16T12:10:00.000000000","2021-12-16T20:10:00.000000000",4866,32.9]
["2021-12-16T12:10:00.000000000","2021-12-16T20:10:00.000000000",4870,34.93333]
["2021-12-16T12:10:00.000000000","2021-12-16T20:10:00.000000000",4856,6.62375]
["2021-12-16T12:10:00.000000000","2021-12-16T20:10:00.000000000",4860,2267.48]
["2021-12-16T12:10:00.000000000","2021-12-16T20:10:00.000000000",4861,844.8979]
["2021-12-16T12:11:00.000000000","2021-12-16T20:11:00.000000000",4852,251.9233]
["2021-12-16T12:11:00.000000000","2021-12-16T20:11:00.000000000",4866,31.8]
["2021-12-16T12:11:00.000000000","2021-12-16T20:11:00.000000000",4870,33.8]
["2021-12-16T12:11:00.000000000","2021-12-16T20:11:00.000000000",4856,5.83825]
["2021-12-16T12:11:00.000000000","2021-12-16T20:11:00.000000000",4860,2005.383]
["2021-12-16T12:11:00.000000000","2021-12-16T20:11:00.000000000",4861,733.7402]
["2021-12-16T12:12:00.000000000","2021-12-16T20:12:00.000000000",4852,252.3107]
["2021-12-16T12:12:00.000000000","2021-12-16T20:12:00.000000000",4866,31.425]
["2021-12-16T12:12:00.000000000","2021-12-16T20:12:00.000000000",4870,33.78333]
["2021-12-16T12:12:00.000000000","2021-12-16T20:12:00.000000000",4856,6.199749]
["2021-12-16T12:12:00.000000000","2021-12-16T20:12:00.000000000",4860,2110.122]
["2021-12-16T12:12:00.000000000","2021-12-16T20:12:00.000000000",4861,770.3188]
["2021-12-16T12:13:00.000000000","2021-12-16T20:13:00.000000000",4852,253.0929]
["2021-12-16T12:13:00.000000000","2021-12-16T20:13:00.000000000",4866,30.725]
["2021-12-16T12:13:00.000000000","2021-12-16T20:13:00.000000000",4870,33.175]
["2021-12-16T12:13:00.000000000","2021-12-16T20:13:00.000000000",4856,6.828]
["2021-12-16T12:13:00.000000000","2021-12-16T20:13:00.000000000",4860,2339.196]
["2021-12-16T12:13:00.000000000","2021-12-16T20:13:00.000000000",4861,858.8687]
["2021-12-16T12:14:00.000000000","2021-12-16T20:14:00.000000000",4852,250.719]
["2021-12-16T12:14:00.000000000","2021-12-16T20:14:00.000000000",4866,29.275]
["2021-12-16T12:14:00.000000000","2021-12-16T20:14:00.000000000",4870,32.275]
["2021-12-16T12:14:00.000000000","2021-12-16T20:14:00.000000000",4856,4.8015]
["2021-12-16T12:14:00.000000000","2021-12-16T20:14:00.000000000",4860,1694.87]
["2021-12-16T12:14:00.000000000","2021-12-16T20:14:00.000000000",4861,612.7571]
["2021-12-16T12:15:00.000000000","2021-12-16T20:15:00.000000000",4852,247.6569]
["2021-12-16T12:15:00.000000000","2021-12-16T20:15:00.000000000",4866,27.3]
["2021-12-16T12:15:00.000000000","2021-12-16T20:15:00.000000000",4870,30.325]
["2021-12-16T12:15:00.000000000","2021-12-16T20:15:00.000000000",4856,2.596]
["2021-12-16T12:15:00.000000000","2021-12-16T20:15:00.000000000",4860,894.1218]
["2021-12-16T12:15:00.000000000","2021-12-16T20:15:00.000000000",4861,323.1238]
["2021-12-16T12:16:00.000000000","2021-12-16T20:16:00.000000000",4852,249.0343]
["2021-12-16T12:16:00.000000000","2021-12-16T20:16:00.000000000",4866,25.63333]
["2021-12-16T12:16:00.000000000","2021-12-16T20:16:00.000000000",4870,28.55]
["2021-12-16T12:16:00.000000000","2021-12-16T20:16:00.000000000",4856,3.62025]
["2021-12-16T12:16:00.000000000","2021-12-16T20:16:00.000000000",4860,1269.967]
["2021-12-16T12:16:00.000000000","2021-12-16T20:16:00.000000000",4861,452.772]
["2021-12-16T12:17:00.000000000","2021-12-16T20:17:00.000000000",4852,249.3723]
["2021-12-16T12:17:00.000000000","2021-12-16T20:17:00.000000000",4866,24.13333]
["2021-12-16T12:17:00.000000000","2021-12-16T20:17:00.000000000",4870,27.3]
["2021-12-16T12:17:00.000000000","2021-12-16T20:17:00.000000000",4856,3.8385]
["2021-12-16T12:17:00.000000000","2021-12-16T20:17:00.000000000",4860,1359.924]
["2021-12-16T12:17:00.000000000","2021-12-16T20:17:00.000000000",4861,476.4745]
["2021-12-16T12:18:00.000000000","2021-12-16T20:18:00.000000000",4852,247.4888]
["2021-12-16T12:18:00.000000000","2021-12-16T20:18:00.000000000",4866,23.19167]
["2021-12-16T12:18:00.000000000","2021-12-16T20:18:00.000000000",4870,26.15]
["2021-12-16T12:18:00.000000000","2021-12-16T20:18:00.000000000",4856,2.39775]
["2021-12-16T12:18:00.000000000","2021-12-16T20:18:00.000000000",4860,863.8879]
["2021-12-16T12:18:00.000000000","2021-12-16T20:18:00.000000000",4861,305.6159]
["2021-12-16T12:19:00.000000000","2021-12-16T20:19:00.000000000",4852,247.6627]
["2021-12-16T12:19:00.000000000","2021-12-16T20:19:00.000000000",4866,21.175]
["2021-12-16T12:19:00.000000000","2021-12-16T20:19:00.000000000",4870,23.81667]
["2021-12-16T12:19:00.000000000","2021-12-16T20:19:00.000000000",4856,2.49775]
["2021-12-16T12:19:00.000000000","2021-12-16T20:19:00.000000000",4860,887.9389]
["2021-12-16T12:19:00.000000000","2021-12-16T20:19:00.000000000",4861,310.2853]
["2021-12-16T12:20:00.000000000","2021-12-16T20:20:00.000000000",4852,248.437]
["2021-12-16T12:20:00.000000000","2021-12-16T20:20:00.000000000",4866,20.175]
["2021-12-16T12:20:00.000000000","2021-12-16T20:20:00.000000000",4870,23.0]
["2021-12-16T12:20:00.000000000","2021-12-16T20:20:00.000000000",4856,3.1295]
["2021-12-16T12:20:00.000000000","2021-12-16T20:20:00.000000000",4860,1135.381]
["2021-12-16T12:20:00.000000000","2021-12-16T20:20:00.000000000",4861,393.3144]
["2021-12-16T12:21:00.000000000","2021-12-16T20:21:00.000000000",4852,250.2394]
["2021-12-16T12:21:00.000000000","2021-12-16T20:21:00.000000000",4866,19.76667]
["2021-12-16T12:21:00.000000000","2021-12-16T20:21:00.000000000",4870,22.54167]
["2021-12-16T12:21:00.000000000","2021-12-16T20:21:00.000000000",4856,4.698]
["2021-12-16T12:21:00.000000000","2021-12-16T20:21:00.000000000",4860,1674.855]
["2021-12-16T12:21:00.000000000","2021-12-16T20:21:00.000000000",4861,577.3483]
["2021-12-16T12:22:00.000000000","2021-12-16T20:22:00.000000000",4852,251.2144]
["2021-12-16T12:22:00.000000000","2021-12-16T20:22:00.000000000",4866,20.63333]
["2021-12-16T12:22:00.000000000","2021-12-16T20:22:00.000000000",4870,23.59167]
["2021-12-16T12:22:00.000000000","2021-12-16T20:22:00.000000000",4856,5.36725]
["2021-12-16T12:22:00.000000000","2021-12-16T20:22:00.000000000",4860,1986.766]
["2021-12-16T12:22:00.000000000","2021-12-16T20:22:00.000000000",4861,692.5018]
["2021-12-16T12:23:00.000000000","2021-12-16T20:23:00.000000000",4852,249.7377]
["2021-12-16T12:23:00.000000000","2021-12-16T20:23:00.000000000",4866,20.61667]
["2021-12-16T12:23:00.000000000","2021-12-16T20:23:00.000000000",4870,23.73333]
["2021-12-16T12:23:00.000000000","2021-12-16T20:23:00.000000000",4856,4.30675]
["2021-12-16T12:23:00.000000000","2021-12-16T20:23:00.000000000",4860,1566.49]
["2021-12-16T12:23:00.000000000","2021-12-16T20:23:00.000000000",4861,543.0906]
["2021-12-16T12:24:00.000000000","2021-12-16T20:24:00.000000000",4852,247.9345]
["2021-12-16T12:24:00.000000000","2021-12-16T20:24:00.000000000",4866,20.41667]
["2021-12-16T12:24:00.000000000","2021-12-16T20:24:00.000000000",4870,23.25]
["2021-12-16T12:24:00.000000000","2021-12-16T20:24:00.000000000",4856,2.88675]
["2021-12-16T12:24:00.000000000","2021-12-16T20:24:00.000000000",4860,1061.85]
["2021-12-16T12:24:00.000000000","2021-12-16T20:24:00.000000000",4861,368.9568]
["2021-12-16T12:25:00.000000000","2021-12-16T20:25:00.000000000",4852,246.4244]
["2021-12-16T12:25:00.000000000","2021-12-16T20:25:00.000000000",4866,18.78333]
["2021-12-16T12:25:00.000000000","2021-12-16T20:25:00.000000000",4870,21.525]
["2021-12-16T12:25:00.000000000","2021-12-16T20:25:00.000000000",4856,1.77]
["2021-12-16T12:25:00.000000000","2021-12-16T20:25:00.000000000",4860,637.4401]
["2021-12-16T12:25:00.000000000","2021-12-16T20:25:00.000000000",4861,224.3835]
["2021-12-16T12:26:00.000000000","2021-12-16T20:26:00.000000000",4852,246.4048]
["2021-12-16T12:26:00.000000000","2021-12-16T20:26:00.000000000",4866,17.35]
["2021-12-16T12:26:00.000000000","2021-12-16T20:26:00.000000000",4870,19.93333]
["2021-12-16T12:26:00.000000000","2021-12-16T20:26:00.000000000",4856,1.747]
["2021-12-16T12:26:00.000000000","2021-12-16T20:26:00.000000000",4860,619.7333]
["2021-12-16T12:26:00.000000000","2021-12-16T20:26:00.000000000",4861,217.0378]
["2021-12-16T12:27:00.000000000","2021-12-16T20:27:00.000000000",4852,249.5012]
["2021-12-16T12:27:00.000000000","2021-12-16T20:27:00.000000000",4866,16.79167]
["2021-12-16T12:27:00.000000000","2021-12-16T20:27:00.000000000",4870,19.39167]
["2021-12-16T12:27:00.000000000","2021-12-16T20:27:00.000000000",4856,4.3765]
["2021-12-16T12:27:00.000000000","2021-12-16T20:27:00.000000000",4860,1571.208]
["2021-12-16T12:27:00.000000000","2021-12-16T20:27:00.000000000",4861,535.6326]
["2021-12-16T12:28:00.000000000","2021-12-16T20:28:00.000000000",4852,250.198]
["2021-12-16T12:28:00.000000000","2021-12-16T20:28:00.000000000",4866,17.8]
["2021-12-16T12:28:00.000000000","2021-12-16T20:28:00.000000000",4870,20.575]
["2021-12-16T12:28:00.000000000","2021-12-16T20:28:00.000000000",4856,4.8015]
["2021-12-16T12:28:00.000000000","2021-12-16T20:28:00.000000000",4860,1774.427]
["2021-12-16T12:28:00.000000000","2021-12-16T20:28:00.000000000",4861,609.0516]
["2021-12-16T12:29:00.000000000","2021-12-16T20:29:00.000000000",4852,251.6506]
["2021-12-16T12:29:00.000000000","2021-12-16T20:29:00.000000000",4866,18.84167]
["2021-12-16T12:29:00.000000000","2021-12-16T20:29:00.000000000",4870,21.51666]
["2021-12-16T12:29:00.000000000","2021-12-16T20:29:00.000000000",4856,5.9045]
["2021-12-16T12:29:00.000000000","2021-12-16T20:29:00.000000000",4860,2118.38]
["2021-12-16T12:29:00.000000000","2021-12-16T20:29:00.000000000",4861,736.978]
["2021-12-16T12:30:00.000000000","2021-12-16T20:30:00.000000000",4852,252.8324]
["2021-12-16T12:30:00.000000000","2021-12-16T20:30:00.000000000",4866,19.65]
["2021-12-16T12:30:00.000000000","2021-12-16T20:30:00.000000000",4870,22.21667]
["2021-12-16T12:30:00.000000000","2021-12-16T20:30:00.000000000",4856,6.7005]
["2021-12-16T12:30:00.000000000","2021-12-16T20:30:00.000000000",4860,2397.831]
["2021-12-16T12:30:00.000000000","2021-12-16T20:30:00.000000000",4861,836.1301]
["2021-12-16T12:31:00.000000000","2021-12-16T20:31:00.000000000",4852,254.6451]
["2021-12-16T12:31:00.000000000","2021-12-16T20:31:00.000000000",4866,21.21667]
["2021-12-16T12:31:00.000000000","2021-12-16T20:31:00.000000000",4870,23.58333]
["2021-12-16T12:31:00.000000000","2021-12-16T20:31:00.000000000",4856,8.06625]
["2021-12-16T12:31:00.000000000","2021-12-16T20:31:00.000000000",4860,2909.166]
["2021-12-16T12:31:00.000000000","2021-12-16T20:31:00.000000000",4861,1031.299]
["2021-12-16T12:32:00.000000000","2021-12-16T20:32:00.000000000",4852,254.5436]
["2021-12-16T12:32:00.000000000","2021-12-16T20:32:00.000000000",4866,23.5]
["2021-12-16T12:32:00.000000000","2021-12-16T20:32:00.000000000",4870,26.14166]
["2021-12-16T12:32:00.000000000","2021-12-16T20:32:00.000000000",4856,8.0025]
["2021-12-16T12:32:00.000000000","2021-12-16T20:32:00.000000000",4860,2862.385]
["2021-12-16T12:32:00.000000000","2021-12-16T20:32:00.000000000",4861,1022.578]
["2021-12-16T12:33:00.000000000","2021-12-16T20:33:00.000000000",4852,254.3566]
["2021-12-16T12:33:00.000000000","2021-12-16T20:33:00.000000000",4866,24.74167]
["2021-12-16T12:33:00.000000000","2021-12-16T20:33:00.000000000",4870,26.89166]
["2021-12-16T12:33:00.000000000","2021-12-16T20:33:00.000000000",4856,8.0395]
["2021-12-16T12:33:00.000000000","2021-12-16T20:33:00.000000000",4860,2842.875]
["2021-12-16T12:33:00.000000000","2021-12-16T20:33:00.000000000",4861,1023.271]
["2021-12-16T12:34:00.000000000","2021-12-16T20:34:00.000000000",4852,254.2369]
["2021-12-16T12:34:00.000000000","2021-12-16T20:34:00.000000000",4866,26.44167]
["2021-12-16T12:34:00.000000000","2021-12-16T20:34:00.000000000",4870,28.275]
["2021-12-16T12:34:00.000000000","2021-12-16T20:34:00.000000000",4856,7.98675]
["2021-12-16T12:34:00.000000000","2021-12-16T20:34:00.000000000",4860,2821.173]
["2021-12-16T12:34:00.000000000","2021-12-16T20:34:00.000000000",4861,1021.287]
["2021-12-16T12:35:00.000000000","2021-12-16T20:35:00.000000000",4852,254.2174]
["2021-12-16T12:35:00.000000000","2021-12-16T20:35:00.000000000",4866,27.85833]
["2021-12-16T12:35:00.000000000","2021-12-16T20:35:00.000000000",4870,29.41667]
["2021-12-16T12:35:00.000000000","2021-12-16T20:35:00.000000000",4856,8.00875]
["2021-12-16T12:35:00.000000000","2021-12-16T20:35:00.000000000",4860,2785.041]
["2021-12-16T12:35:00.000000000","2021-12-16T20:35:00.000000000",4861,1017.17]
["2021-12-16T12:36:00.000000000","2021-12-16T20:36:00.000000000",4852,254.3124]
["2021-12-16T12:36:00.000000000","2021-12-16T20:36:00.000000000",4866,28.06667]
["2021-12-16T12:36:00.000000000","2021-12-16T20:36:00.000000000",4870,29.375]
["2021-12-16T12:36:00.000000000","2021-12-16T20:36:00.000000000",4856,8.02225]
["2021-12-16T12:36:00.000000000","2021-12-16T20:36:00.000000000",4860,2802.218]
["2021-12-16T12:36:00.000000000","2021-12-16T20:36:00.000000000",4861,1020.772]
["2021-12-16T12:37:00.000000000","2021-12-16T20:37:00.000000000",4852,254.0497]
["2021-12-16T12:37:00.000000000","2021-12-16T20:37:00.000000000",4866,28.10833]
["2021-12-16T12:37:00.000000000","2021-12-16T20:37:00.000000000",4870,29.41667]
["2021-12-16T12:37:00.000000000","2021-12-16T20:37:00.000000000",4856,7.79325]
["2021-12-16T12:37:00.000000000","2021-12-16T20:37:00.000000000",4860,2724.746]
["2021-12-16T12:37:00.000000000","2021-12-16T20:37:00.000000000",4861,992.6716]
["2021-12-16T12:38:00.000000000","2021-12-16T20:38:00.000000000",4852,253.1899]
["2021-12-16T12:38:00.000000000","2021-12-16T20:38:00.000000000",4866,28.26666]
["2021-12-16T12:38:00.000000000","2021-12-16T20:38:00.000000000",4870,29.9]
["2021-12-16T12:38:00.000000000","2021-12-16T20:38:00.000000000",4856,7.093]
["2021-12-16T12:38:00.000000000","2021-12-16T20:38:00.000000000",4860,2487.873]
["2021-12-16T12:38:00.000000000","2021-12-16T20:38:00.000000000",4861,902.4841]
["2021-12-16T12:39:00.000000000","2021-12-16T20:39:00.000000000",4852,250.407]
["2021-12-16T12:39:00.000000000","2021-12-16T20:39:00.000000000",4866,27.95]
["2021-12-16T12:39:00.000000000","2021-12-16T20:39:00.000000000",4870,29.34167]
["2021-12-16T12:39:00.000000000","2021-12-16T20:39:00.000000000",4856,4.87475]
["2021-12-16T12:39:00.000000000","2021-12-16T20:39:00.000000000",4860,1719.379]
["2021-12-16T12:39:00.000000000","2021-12-16T20:39:00.000000000",4861,618.4652]
["2021-12-16T12:40:00.000000000","2021-12-16T20:40:00.000000000",4852,248.2926]
["2021-12-16T12:40:00.000000000","2021-12-16T20:40:00.000000000",4866,26.35]
["2021-12-16T12:40:00.000000000","2021-12-16T20:40:00.000000000",4870,28.10833]
["2021-12-16T12:40:00.000000000","2021-12-16T20:40:00.000000000",4856,3.1185]
["2021-12-16T12:40:00.000000000","2021-12-16T20:40:00.000000000",4860,1095.587]
["2021-12-16T12:40:00.000000000","2021-12-16T20:40:00.000000000",4861,389.665]
["2021-12-16T12:41:00.000000000","2021-12-16T20:41:00.000000000",4852,248.5413]
["2021-12-16T12:41:00.000000000","2021-12-16T20:41:00.000000000",4866,25.09167]
["2021-12-16T12:41:00.000000000","2021-12-16T20:41:00.000000000",4870,26.84167]
["2021-12-16T12:41:00.000000000","2021-12-16T20:41:00.000000000",4856,3.148]
["2021-12-16T12:41:00.000000000","2021-12-16T20:41:00.000000000",4860,1107.266]
["2021-12-16T12:41:00.000000000","2021-12-16T20:41:00.000000000",4861,398.9102]
["2021-12-16T12:42:00.000000000","2021-12-16T20:42:00.000000000",4852,248.5648]
["2021-12-16T12:42:00.000000000","2021-12-16T20:42:00.000000000",4866,23.91667]
["2021-12-16T12:42:00.000000000","2021-12-16T20:42:00.000000000",4870,25.54167]
["2021-12-16T12:42:00.000000000","2021-12-16T20:42:00.000000000",4856,3.251]
["2021-12-16T12:42:00.000000000","2021-12-16T20:42:00.000000000",4860,1138.611]
["2021-12-16T12:42:00.000000000","2021-12-16T20:42:00.000000000",4861,400.0986]
["2021-12-16T12:43:00.000000000","2021-12-16T20:43:00.000000000",4852,250.074]
["2021-12-16T12:43:00.000000000","2021-12-16T20:43:00.000000000",4866,23.1]
["2021-12-16T12:43:00.000000000","2021-12-16T20:43:00.000000000",4870,25.05833]
["2021-12-16T12:43:00.000000000","2021-12-16T20:43:00.000000000",4856,4.389]
["2021-12-16T12:43:00.000000000","2021-12-16T20:43:00.000000000",4860,1557.539]
["2021-12-16T12:43:00.000000000","2021-12-16T20:43:00.000000000",4861,543.5117]
["2021-12-16T12:44:00.000000000","2021-12-16T20:44:00.000000000",4852,248.4673]
["2021-12-16T12:44:00.000000000","2021-12-16T20:44:00.000000000",4866,21.95833]
["2021-12-16T12:44:00.000000000","2021-12-16T20:44:00.000000000",4870,23.73333]
["2021-12-16T12:44:00.000000000","2021-12-16T20:44:00.000000000",4856,3.0245]
["2021-12-16T12:44:00.000000000","2021-12-16T20:44:00.000000000",4860,1104.069]
["2021-12-16T12:44:00.000000000","2021-12-16T20:44:00.000000000",4861,387.8965]
["2021-12-16T12:45:00.000000000","2021-12-16T20:45:00.000000000",4852,247.9874]
["2021-12-16T12:45:00.000000000","2021-12-16T20:45:00.000000000",4866,20.98333]
["2021-12-16T12:45:00.000000000","2021-12-16T20:45:00.000000000",4870,22.95833]
["2021-12-16T12:45:00.000000000","2021-12-16T20:45:00.000000000",4856,2.69925]
["2021-12-16T12:45:00.000000000","2021-12-16T20:45:00.000000000",4860,987.6089]
["2021-12-16T12:45:00.000000000","2021-12-16T20:45:00.000000000",4861,345.7128]
["2021-12-16T12:46:00.000000000","2021-12-16T20:46:00.000000000",4852,248.6108]
["2021-12-16T12:46:00.000000000","2021-12-16T20:46:00.000000000",4866,19.875]
["2021-12-16T12:46:00.000000000","2021-12-16T20:46:00.000000000",4870,21.80833]
["2021-12-16T12:46:00.000000000","2021-12-16T20:46:00.000000000",4856,3.2155]
["2021-12-16T12:46:00.000000000","2021-12-16T20:46:00.000000000",4860,1161.315]
["2021-12-16T12:46:00.000000000","2021-12-16T20:46:00.000000000",4861,402.2509]
["2021-12-16T12:47:00.000000000","2021-12-16T20:47:00.000000000",4852,248.0074]
["2021-12-16T12:47:00.000000000","2021-12-16T20:47:00.000000000",4866,18.78333]
["2021-12-16T12:47:00.000000000","2021-12-16T20:47:00.000000000",4870,20.85833]
["2021-12-16T12:47:00.000000000","2021-12-16T20:47:00.000000000",4856,2.80375]
["2021-12-16T12:47:00.000000000","2021-12-16T20:47:00.000000000",4860,1003.882]
["2021-12-16T12:47:00.000000000","2021-12-16T20:47:00.000000000",4861,354.7334]
["2021-12-16T12:48:00.000000000","2021-12-16T20:48:00.000000000",4852,248.3587]
["2021-12-16T12:48:00.000000000","2021-12-16T20:48:00.000000000",4866,18.15833]
["2021-12-16T12:48:00.000000000","2021-12-16T20:48:00.000000000",4870,20.4]
["2021-12-16T12:48:00.000000000","2021-12-16T20:48:00.000000000",4856,3.1385]
["2021-12-16T12:48:00.000000000","2021-12-16T20:48:00.000000000",4860,1133.516]
["2021-12-16T12:48:00.000000000","2021-12-16T20:48:00.000000000",4861,389.9925]
["2021-12-16T12:49:00.000000000","2021-12-16T20:49:00.000000000",4852,249.1092]
["2021-12-16T12:49:00.000000000","2021-12-16T20:49:00.000000000",4866,17.8]
["2021-12-16T12:49:00.000000000","2021-12-16T20:49:00.000000000",4870,20.025]
["2021-12-16T12:49:00.000000000","2021-12-16T20:49:00.000000000",4856,3.68525]
["2021-12-16T12:49:00.000000000","2021-12-16T20:49:00.000000000",4860,1346.79]
["2021-12-16T12:49:00.000000000","2021-12-16T20:49:00.000000000",4861,461.1002]
["2021-12-16T12:50:00.000000000","2021-12-16T20:50:00.000000000",4852,249.6499]
["2021-12-16T12:50:00.000000000","2021-12-16T20:50:00.000000000",4866,17.65833]
["2021-12-16T12:50:00.000000000","2021-12-16T20:50:00.000000000",4870,20.025]
["2021-12-16T12:50:00.000000000","2021-12-16T20:50:00.000000000",4856,4.19425]
["2021-12-16T12:50:00.000000000","2021-12-16T20:50:00.000000000",4860,1532.276]
["2021-12-16T12:50:00.000000000","2021-12-16T20:50:00.000000000",4861,524.7218]
["2021-12-16T12:51:00.000000000","2021-12-16T20:51:00.000000000",4852,248.3589]
["2021-12-16T12:51:00.000000000","2021-12-16T20:51:00.000000000",4866,17.575]
["2021-12-16T12:51:00.000000000","2021-12-16T20:51:00.000000000",4870,19.925]
["2021-12-16T12:51:00.000000000","2021-12-16T20:51:00.000000000",4856,3.2515]
["2021-12-16T12:51:00.000000000","2021-12-16T20:51:00.000000000",4860,1162.018]
["2021-12-16T12:51:00.000000000","2021-12-16T20:51:00.000000000",4861,403.8229]
["2021-12-16T12:52:00.000000000","2021-12-16T20:52:00.000000000",4852,248.002]
["2021-12-16T12:52:00.000000000","2021-12-16T20:52:00.000000000",4866,17.125]
["2021-12-16T12:52:00.000000000","2021-12-16T20:52:00.000000000",4870,19.44167]
["2021-12-16T12:52:00.000000000","2021-12-16T20:52:00.000000000",4856,2.93125]
["2021-12-16T12:52:00.000000000","2021-12-16T20:52:00.000000000",4860,1069.705]
["2021-12-16T12:52:00.000000000","2021-12-16T20:52:00.000000000",4861,368.4515]
["2021-12-16T12:53:00.000000000","2021-12-16T20:53:00.000000000",4852,248.8548]
["2021-12-16T12:53:00.000000000","2021-12-16T20:53:00.000000000",4866,16.48333]
["2021-12-16T12:53:00.000000000","2021-12-16T20:53:00.000000000",4870,18.70833]
["2021-12-16T12:53:00.000000000","2021-12-16T20:53:00.000000000",4856,3.75075]
["2021-12-16T12:53:00.000000000","2021-12-16T20:53:00.000000000",4860,1347.839]
["2021-12-16T12:53:00.000000000","2021-12-16T20:53:00.000000000",4861,468.2493]
["2021-12-16T12:54:00.000000000","2021-12-16T20:54:00.000000000",4852,249.416]
["2021-12-16T12:54:00.000000000","2021-12-16T20:54:00.000000000",4866,16.65]
["2021-12-16T12:54:00.000000000","2021-12-16T20:54:00.000000000",4870,18.775]
["2021-12-16T12:54:00.000000000","2021-12-16T20:54:00.000000000",4856,4.2695]
["2021-12-16T12:54:00.000000000","2021-12-16T20:54:00.000000000",4860,1578.693]
["2021-12-16T12:54:00.000000000","2021-12-16T20:54:00.000000000",4861,539.123]
["2021-12-16T12:55:00.000000000","2021-12-16T20:55:00.000000000",4852,247.9203]
["2021-12-16T12:55:00.000000000","2021-12-16T20:55:00.000000000",4866,16.28333]
["2021-12-16T12:55:00.000000000","2021-12-16T20:55:00.000000000",4870,18.50833]
["2021-12-16T12:55:00.000000000","2021-12-16T20:55:00.000000000",4856,3.00175]
["2021-12-16T12:55:00.000000000","2021-12-16T20:55:00.000000000",4860,1118.552]
["2021-12-16T12:55:00.000000000","2021-12-16T20:55:00.000000000",4861,384.5932]
["2021-12-16T12:56:00.000000000","2021-12-16T20:56:00.000000000",4852,247.6097]
["2021-12-16T12:56:00.000000000","2021-12-16T20:56:00.000000000",4866,15.59167]
["2021-12-16T12:56:00.000000000","2021-12-16T20:56:00.000000000",4870,17.975]
["2021-12-16T12:56:00.000000000","2021-12-16T20:56:00.000000000",4856,2.69725]
["2021-12-16T12:56:00.000000000","2021-12-16T20:56:00.000000000",4860,996.1292]
["2021-12-16T12:56:00.000000000","2021-12-16T20:56:00.000000000",4861,342.8307]
["2021-12-16T12:57:00.000000000","2021-12-16T20:57:00.000000000",4852,247.7122]
["2021-12-16T12:57:00.000000000","2021-12-16T20:57:00.000000000",4866,15.03333]
["2021-12-16T12:57:00.000000000","2021-12-16T20:57:00.000000000",4870,17.59167]
["2021-12-16T12:57:00.000000000","2021-12-16T20:57:00.000000000",4856,2.83375]
["2021-12-16T12:57:00.000000000","2021-12-16T20:57:00.000000000",4860,1025.562]
["2021-12-16T12:57:00.000000000","2021-12-16T20:57:00.000000000",4861,351.5238]
["2021-12-16T12:58:00.000000000","2021-12-16T20:58:00.000000000",4852,248.6529]
["2021-12-16T12:58:00.000000000","2021-12-16T20:58:00.000000000",4866,14.9]
["2021-12-16T12:58:00.000000000","2021-12-16T20:58:00.000000000",4870,17.3]
["2021-12-16T12:58:00.000000000","2021-12-16T20:58:00.000000000",4856,3.55875]
["2021-12-16T12:58:00.000000000","2021-12-16T20:58:00.000000000",4860,1309.805]
["2021-12-16T12:58:00.000000000","2021-12-16T20:58:00.000000000",4861,445.1831]
["2021-12-16T12:59:00.000000000","2021-12-16T20:59:00.000000000",4852,248.4026]
["2021-12-16T12:59:00.000000000","2021-12-16T20:59:00.000000000",4866,15.03333]
["2021-12-16T12:59:00.000000000","2021-12-16T20:59:00.000000000",4870,17.23333]
["2021-12-16T12:59:00.000000000","2021-12-16T20:59:00.000000000",4856,3.3545]
["2021-12-16T12:59:00.000000000","2021-12-16T20:59:00.000000000",4860,1247.163]
["2021-12-16T12:59:00.000000000","2021-12-16T20:59:00.000000000",4861,424.1006]
["2021-12-16T13:00:00.000000000","2021-12-16T21:00:00.000000000",4852,247.8578]
["2021-12-16T13:00:00.000000000","2021-12-16T21:00:00.000000000",4866,14.90833]
["2021-12-16T13:00:00.000000000","2021-12-16T21:00:00.000000000",4870,17.175]
["2021-12-16T13:00:00.000000000","2021-12-16T21:00:00.000000000",4856,3.01225]
["2021-12-16T13:00:00.000000000","2021-12-16T21:00:00.000000000",4860,1088.451]
["2021-12-16T13:00:00.000000000","2021-12-16T21:00:00.000000000",4861,378.5951]
["2021-12-16T13:01:00.000000000","2021-12-16T21:01:00.000000000",4852,247.2406]
["2021-12-16T13:01:00.000000000","2021-12-16T21:01:00.000000000",4866,14.825]
["2021-12-16T13:01:00.000000000","2021-12-16T21:01:00.000000000",4870,17.20833]
["2021-12-16T13:01:00.000000000","2021-12-16T21:01:00.000000000",4856,2.559]
["2021-12-16T13:01:00.000000000","2021-12-16T21:01:00.000000000",4860,939.3545]
["2021-12-16T13:01:00.000000000","2021-12-16T21:01:00.000000000",4861,323.1238]
["2021-12-16T13:02:00.000000000","2021-12-16T21:02:00.000000000",4852,247.2853]
["2021-12-16T13:02:00.000000000","2021-12-16T21:02:00.000000000",4866,14.60833]
["2021-12-16T13:02:00.000000000","2021-12-16T21:02:00.000000000",4870,17.05]
["2021-12-16T13:02:00.000000000","2021-12-16T21:02:00.000000000",4856,2.59975]
["2021-12-16T13:02:00.000000000","2021-12-16T21:02:00.000000000",4860,954.8464]
["2021-12-16T13:02:00.000000000","2021-12-16T21:02:00.000000000",4861,327.1288]
["2021-12-16T13:03:00.000000000","2021-12-16T21:03:00.000000000",4852,247.1254]
["2021-12-16T13:03:00.000000000","2021-12-16T21:03:00.000000000",4866,14.35833]
["2021-12-16T13:03:00.000000000","2021-12-16T21:03:00.000000000",4870,16.75]
["2021-12-16T13:03:00.000000000","2021-12-16T21:03:00.000000000",4856,2.44625]
["2021-12-16T13:03:00.000000000","2021-12-16T21:03:00.000000000",4860,899.8587]
["2021-12-16T13:03:00.000000000","2021-12-16T21:03:00.000000000",4861,308.8349]
["2021-12-16T13:04:00.000000000","2021-12-16T21:04:00.000000000",4852,246.7648]
["2021-12-16T13:04:00.000000000","2021-12-16T21:04:00.000000000",4866,14.025]
["2021-12-16T13:04:00.000000000","2021-12-16T21:04:00.000000000",4870,16.325]
["2021-12-16T13:04:00.000000000","2021-12-16T21:04:00.000000000",4856,2.14325]
["2021-12-16T13:04:00.000000000","2021-12-16T21:04:00.000000000",4860,783.5536]
["2021-12-16T13:04:00.000000000","2021-12-16T21:04:00.000000000",4861,270.9651]
["2021-12-16T13:05:00.000000000","2021-12-16T21:05:00.000000000",4852,247.157]
["2021-12-16T13:05:00.000000000","2021-12-16T21:05:00.000000000",4866,13.65]
["2021-12-16T13:05:00.000000000","2021-12-16T21:05:00.000000000",4870,15.96667]
["2021-12-16T13:05:00.000000000","2021-12-16T21:05:00.000000000",4856,2.36775]
["2021-12-16T13:05:00.000000000","2021-12-16T21:05:00.000000000",4860,886.2785]
["2021-12-16T13:05:00.000000000","2021-12-16T21:05:00.000000000",4861,304.1]
["2021-12-16T13:06:00.000000000","2021-12-16T21:06:00.000000000",4852,247.3791]
["2021-12-16T13:06:00.000000000","2021-12-16T21:06:00.000000000",4866,13.25]
["2021-12-16T13:06:00.000000000","2021-12-16T21:06:00.000000000",4870,15.51667]
["2021-12-16T13:06:00.000000000","2021-12-16T21:06:00.000000000",4856,2.6265]
["2021-12-16T13:06:00.000000000","2021-12-16T21:06:00.000000000",4860,959.3699]
["2021-12-16T13:06:00.000000000","2021-12-16T21:06:00.000000000",4861,333.5574]
["2021-12-16T13:07:00.000000000","2021-12-16T21:07:00.000000000",4852,248.1317]
["2021-12-16T13:07:00.000000000","2021-12-16T21:07:00.000000000",4866,13.39167]
["2021-12-16T13:07:00.000000000","2021-12-16T21:07:00.000000000",4870,15.68333]
["2021-12-16T13:07:00.000000000","2021-12-16T21:07:00.000000000",4856,3.1185]
["2021-12-16T13:07:00.000000000","2021-12-16T21:07:00.000000000",4860,1164.821]
["2021-12-16T13:07:00.000000000","2021-12-16T21:07:00.000000000",4861,395.5228]
["2021-12-16T13:08:00.000000000","2021-12-16T21:08:00.000000000",4852,248.5239]
["2021-12-16T13:08:00.000000000","2021-12-16T21:08:00.000000000",4866,13.675]
["2021-12-16T13:08:00.000000000","2021-12-16T21:08:00.000000000",4870,15.98333]
["2021-12-16T13:08:00.000000000","2021-12-16T21:08:00.000000000",4856,3.4465]
["2021-12-16T13:08:00.000000000","2021-12-16T21:08:00.000000000",4860,1281.333]
["2021-12-16T13:08:00.000000000","2021-12-16T21:08:00.000000000",4861,434.5436]
["2021-12-16T13:09:00.000000000","2021-12-16T21:09:00.000000000",4852,248.72]
["2021-12-16T13:09:00.000000000","2021-12-16T21:09:00.000000000",4866,13.98333]
["2021-12-16T13:09:00.000000000","2021-12-16T21:09:00.000000000",4870,16.41667]
["2021-12-16T13:09:00.000000000","2021-12-16T21:09:00.000000000",4856,3.612]
["2021-12-16T13:09:00.000000000","2021-12-16T21:09:00.000000000",4860,1347.437]
["2021-12-16T13:09:00.000000000","2021-12-16T21:09:00.000000000",4861,457.2449]
["2021-12-16T13:10:00.000000000","2021-12-16T21:10:00.000000000",4852,247.4143]
["2021-12-16T13:10:00.000000000","2021-12-16T21:10:00.000000000",4866,14.075]
["2021-12-16T13:10:00.000000000","2021-12-16T21:10:00.000000000",4870,16.45833]
["2021-12-16T13:10:00.000000000","2021-12-16T21:10:00.000000000",4856,2.6265]
["2021-12-16T13:10:00.000000000","2021-12-16T21:10:00.000000000",4860,982.4787]
["2021-12-16T13:10:00.000000000","2021-12-16T21:10:00.000000000",4861,336.87]
["2021-12-16T13:11:00.000000000","2021-12-16T21:11:00.000000000",4852,246.7578]
["2021-12-16T13:11:00.000000000","2021-12-16T21:11:00.000000000",4866,13.81667]
["2021-12-16T13:11:00.000000000","2021-12-16T21:11:00.000000000",4870,16.18333]
["2021-12-16T13:11:00.000000000","2021-12-16T21:11:00.000000000",4856,2.2965]
["2021-12-16T13:11:00.000000000","2021-12-16T21:11:00.000000000",4860,845.4434]
["2021-12-16T13:11:00.000000000","2021-12-16T21:11:00.000000000",4861,292.4032]
["2021-12-16T13:12:00.000000000","2021-12-16T21:12:00.000000000",4852,246.7376]
["2021-12-16T13:12:00.000000000","2021-12-16T21:12:00.000000000",4866,13.70833]
["2021-12-16T13:12:00.000000000","2021-12-16T21:12:00.000000000",4870,16.275]
["2021-12-16T13:12:00.000000000","2021-12-16T21:12:00.000000000",4856,2.338]
["2021-12-16T13:12:00.000000000","2021-12-16T21:12:00.000000000",4860,851.6727]
["2021-12-16T13:12:00.000000000","2021-12-16T21:12:00.000000000",4861,298.2984]
["2021-12-16T13:13:00.000000000","2021-12-16T21:13:00.000000000",4852,246.5129]
["2021-12-16T13:13:00.000000000","2021-12-16T21:13:00.000000000",4866,13.4]
["2021-12-16T13:13:00.000000000","2021-12-16T21:13:00.000000000",4870,15.875]
["2021-12-16T13:13:00.000000000","2021-12-16T21:13:00.000000000",4856,2.237]
["2021-12-16T13:13:00.000000000","2021-12-16T21:13:00.000000000",4860,822.9565]
["2021-12-16T13:13:00.000000000","2021-12-16T21:13:00.000000000",4861,283.9533]
["2021-12-16T13:14:00.000000000","2021-12-16T21:14:00.000000000",4852,246.9003]
["2021-12-16T13:14:00.000000000","2021-12-16T21:14:00.000000000",4866,13.15833]
["2021-12-16T13:14:00.000000000","2021-12-16T21:14:00.000000000",4870,15.59167]
["2021-12-16T13:14:00.000000000","2021-12-16T21:14:00.000000000",4856,2.66125]
["2021-12-16T13:14:00.000000000","2021-12-16T21:14:00.000000000",4860,967.4744]
["2021-12-16T13:14:00.000000000","2021-12-16T21:14:00.000000000",4861,331.7982]
["2021-12-16T13:15:00.000000000","2021-12-16T21:15:00.000000000",4852,250.6817]
["2021-12-16T13:15:00.000000000","2021-12-16T21:15:00.000000000",4866,13.90833]
["2021-12-16T13:15:00.000000000","2021-12-16T21:15:00.000000000",4870,16.29167]
["2021-12-16T13:15:00.000000000","2021-12-16T21:15:00.000000000",4856,5.45175]
["2021-12-16T13:15:00.000000000","2021-12-16T21:15:00.000000000",4860,2023.331]
["2021-12-16T13:15:00.000000000","2021-12-16T21:15:00.000000000",4861,686.3352]
["2021-12-16T13:16:00.000000000","2021-12-16T21:16:00.000000000",4852,250.0906]
["2021-12-16T13:16:00.000000000","2021-12-16T21:16:00.000000000",4866,15.48333]
["2021-12-16T13:16:00.000000000","2021-12-16T21:16:00.000000000",4870,17.825]
["2021-12-16T13:16:00.000000000","2021-12-16T21:16:00.000000000",4856,5.05]
["2021-12-16T13:16:00.000000000","2021-12-16T21:16:00.000000000",4860,1865.378]
["2021-12-16T13:16:00.000000000","2021-12-16T21:16:00.000000000",4861,636.3755]
["2021-12-16T13:17:00.000000000","2021-12-16T21:17:00.000000000",4852,249.8378]
["2021-12-16T13:17:00.000000000","2021-12-16T21:17:00.000000000",4866,16.275]
["2021-12-16T13:17:00.000000000","2021-12-16T21:17:00.000000000",4870,18.55833]
["2021-12-16T13:17:00.000000000","2021-12-16T21:17:00.000000000",4856,4.81575]
["2021-12-16T13:17:00.000000000","2021-12-16T21:17:00.000000000",4860,1766.609]
["2021-12-16T13:17:00.000000000","2021-12-16T21:17:00.000000000",4861,604.9343]
["2021-12-16T13:18:00.000000000","2021-12-16T21:18:00.000000000",4852,250.1301]
["2021-12-16T13:18:00.000000000","2021-12-16T21:18:00.000000000",4866,16.825]
["2021-12-16T13:18:00.000000000","2021-12-16T21:18:00.000000000",4870,19.20833]
["2021-12-16T13:18:00.000000000","2021-12-16T21:18:00.000000000",4856,4.87]
["2021-12-16T13:18:00.000000000","2021-12-16T21:18:00.000000000",4860,1805.654]
["2021-12-16T13:18:00.000000000","2021-12-16T21:18:00.000000000",4861,624.9406]
["2021-12-16T13:19:00.000000000","2021-12-16T21:19:00.000000000",4852,251.6085]
["2021-12-16T13:19:00.000000000","2021-12-16T21:19:00.000000000",4866,17.76667]
["2021-12-16T13:19:00.000000000","2021-12-16T21:19:00.000000000",4870,20.08333]
["2021-12-16T13:19:00.000000000","2021-12-16T21:19:00.000000000",4856,6.07425]
["2021-12-16T13:19:00.000000000","2021-12-16T21:19:00.000000000",4860,2211.939]
["2021-12-16T13:19:00.000000000","2021-12-16T21:19:00.000000000",4861,765.1721]
["2021-12-16T13:20:00.000000000","2021-12-16T21:20:00.000000000",4852,252.0083]
["2021-12-16T13:20:00.000000000","2021-12-16T21:20:00.000000000",4866,19.175]
["2021-12-16T13:20:00.000000000","2021-12-16T21:20:00.000000000",4870,21.26667]
["2021-12-16T13:20:00.000000000","2021-12-16T21:20:00.000000000",4856,6.2045]
["2021-12-16T13:20:00.000000000","2021-12-16T21:20:00.000000000",4860,2293.194]
["2021-12-16T13:20:00.000000000","2021-12-16T21:20:00.000000000",4861,797.9233]
["2021-12-16T13:21:00.000000000","2021-12-16T21:21:00.000000000",4852,249.1044]
["2021-12-16T13:21:00.000000000","2021-12-16T21:21:00.000000000",4866,19.20833]
["2021-12-16T13:21:00.000000000","2021-12-16T21:21:00.000000000",4870,21.20833]
["2021-12-16T13:21:00.000000000","2021-12-16T21:21:00.000000000",4856,3.99025]
["2021-12-16T13:21:00.000000000","2021-12-16T21:21:00.000000000",4860,1474.164]
["2021-12-16T13:21:00.000000000","2021-12-16T21:21:00.000000000",4861,510.6855]
["2021-12-16T13:22:00.000000000","2021-12-16T21:22:00.000000000",4852,249.0792]
["2021-12-16T13:22:00.000000000","2021-12-16T21:22:00.000000000",4866,18.9]
["2021-12-16T13:22:00.000000000","2021-12-16T21:22:00.000000000",4870,21.05833]
["2021-12-16T13:22:00.000000000","2021-12-16T21:22:00.000000000",4856,3.97325]
["2021-12-16T13:22:00.000000000","2021-12-16T21:22:00.000000000",4860,1452.236]
["2021-12-16T13:22:00.000000000","2021-12-16T21:22:00.000000000",4861,503.0966]
["2021-12-16T13:23:00.000000000","2021-12-16T21:23:00.000000000",4852,250.0289]
["2021-12-16T13:23:00.000000000","2021-12-16T21:23:00.000000000",4866,19.075]
["2021-12-16T13:23:00.000000000","2021-12-16T21:23:00.000000000",4870,21.175]
["2021-12-16T13:23:00.000000000","2021-12-16T21:23:00.000000000",4856,4.63075]
["2021-12-16T13:23:00.000000000","2021-12-16T21:23:00.000000000",4860,1720.366]
["2021-12-16T13:23:00.000000000","2021-12-16T21:23:00.000000000",4861,595.8388]
["2021-12-16T13:24:00.000000000","2021-12-16T21:24:00.000000000",4852,248.6498]
["2021-12-16T13:24:00.000000000","2021-12-16T21:24:00.000000000",4866,19.15]
["2021-12-16T13:24:00.000000000","2021-12-16T21:24:00.000000000",4870,21.38333]
["2021-12-16T13:24:00.000000000","2021-12-16T21:24:00.000000000",4856,3.7335]
["2021-12-16T13:24:00.000000000","2021-12-16T21:24:00.000000000",4860,1342.255]
["2021-12-16T13:24:00.000000000","2021-12-16T21:24:00.000000000",4861,469.3254]
["2021-12-16T13:25:00.000000000","2021-12-16T21:25:00.000000000",4852,248.2501]
["2021-12-16T13:25:00.000000000","2021-12-16T21:25:00.000000000",4866,18.825]
["2021-12-16T13:25:00.000000000","2021-12-16T21:25:00.000000000",4870,21.075]
["2021-12-16T13:25:00.000000000","2021-12-16T21:25:00.000000000",4856,3.4215]
["2021-12-16T13:25:00.000000000","2021-12-16T21:25:00.000000000",4860,1236.212]
["2021-12-16T13:25:00.000000000","2021-12-16T21:25:00.000000000",4861,428.3489]
["2021-12-16T13:26:00.000000000","2021-12-16T21:26:00.000000000",4852,249.3264]
["2021-12-16T13:26:00.000000000","2021-12-16T21:26:00.000000000",4866,18.69167]
["2021-12-16T13:26:00.000000000","2021-12-16T21:26:00.000000000",4870,20.85]
["2021-12-16T13:26:00.000000000","2021-12-16T21:26:00.000000000",4856,4.28675]
["2021-12-16T13:26:00.000000000","2021-12-16T21:26:00.000000000",4860,1564.941]
["2021-12-16T13:26:00.000000000","2021-12-16T21:26:00.000000000",4861,538.992]
["2021-12-16T13:27:00.000000000","2021-12-16T21:27:00.000000000",4852,247.6276]
["2021-12-16T13:27:00.000000000","2021-12-16T21:27:00.000000000",4866,17.975]
["2021-12-16T13:27:00.000000000","2021-12-16T21:27:00.000000000",4870,20.26667]
["2021-12-16T13:27:00.000000000","2021-12-16T21:27:00.000000000",4856,3.002]
["2021-12-16T13:27:00.000000000","2021-12-16T21:27:00.000000000",4860,1092.118]
["2021-12-16T13:27:00.000000000","2021-12-16T21:27:00.000000000",4861,377.8371]
["2021-12-16T13:28:00.000000000","2021-12-16T21:28:00.000000000",4852,246.7771]
["2021-12-16T13:28:00.000000000","2021-12-16T21:28:00.000000000",4866,17.09167]
["2021-12-16T13:28:00.000000000","2021-12-16T21:28:00.000000000",4870,19.43333]
["2021-12-16T13:28:00.000000000","2021-12-16T21:28:00.000000000",4856,2.4]
["2021-12-16T13:28:00.000000000","2021-12-16T21:28:00.000000000",4860,869.4438]
["2021-12-16T13:28:00.000000000","2021-12-16T21:28:00.000000000",4861,301.9197]
["2021-12-16T13:29:00.000000000","2021-12-16T21:29:00.000000000",4852,246.9196]
["2021-12-16T13:29:00.000000000","2021-12-16T21:29:00.000000000",4866,16.23333]
["2021-12-16T13:29:00.000000000","2021-12-16T21:29:00.000000000",4870,18.65833]
["2021-12-16T13:29:00.000000000","2021-12-16T21:29:00.000000000",4856,2.48225]
["2021-12-16T13:29:00.000000000","2021-12-16T21:29:00.000000000",4860,886.3425]
["2021-12-16T13:29:00.000000000","2021-12-16T21:29:00.000000000",4861,307.0196]
["2021-12-16T13:30:00.000000000","2021-12-16T21:30:00.000000000",4852,247.8182]
["2021-12-16T13:30:00.000000000","2021-12-16T21:30:00.000000000",4866,16.03333]
["2021-12-16T13:30:00.000000000","2021-12-16T21:30:00.000000000",4870,18.45]
["2021-12-16T13:30:00.000000000","2021-12-16T21:30:00.000000000",4856,2.99575]
["2021-12-16T13:30:00.000000000","2021-12-16T21:30:00.000000000",4860,1107.5]
["2021-12-16T13:30:00.000000000","2021-12-16T21:30:00.000000000",4861,380.0923]
["2021-12-16T13:31:00.000000000","2021-12-16T21:31:00.000000000",4852,246.9951]
["2021-12-16T13:31:00.000000000","2021-12-16T21:31:00.000000000",4866,15.51667]
["2021-12-16T13:31:00.000000000","2021-12-16T21:31:00.000000000",4870,17.88333]
["2021-12-16T13:31:00.000000000","2021-12-16T21:31:00.000000000",4856,2.41025]
["2021-12-16T13:31:00.000000000","2021-12-16T21:31:00.000000000",4860,884.3605]
["2021-12-16T13:31:00.000000000","2021-12-16T21:31:00.000000000",4861,304.0252]
["2021-12-16T13:32:00.000000000","2021-12-16T21:32:00.000000000",4852,246.5754]
["2021-12-16T13:32:00.000000000","2021-12-16T21:32:00.000000000",4866,15.15]
["2021-12-16T13:32:00.000000000","2021-12-16T21:32:00.000000000",4870,17.69167]
["2021-12-16T13:32:00.000000000","2021-12-16T21:32:00.000000000",4856,2.0365]
["2021-12-16T13:32:00.000000000","2021-12-16T21:32:00.000000000",4860,746.0558]
["2021-12-16T13:32:00.000000000","2021-12-16T21:32:00.000000000",4861,257.6775]
["2021-12-16T13:33:00.000000000","2021-12-16T21:33:00.000000000",4852,246.5511]
["2021-12-16T13:33:00.000000000","2021-12-16T21:33:00.000000000",4866,14.61667]
["2021-12-16T13:33:00.000000000","2021-12-16T21:33:00.000000000",4870,17.03333]
["2021-12-16T13:33:00.000000000","2021-12-16T21:33:00.000000000",4856,2.0575]
["2021-12-16T13:33:00.000000000","2021-12-16T21:33:00.000000000",4860,753.0781]
["2021-12-16T13:33:00.000000000","2021-12-16T21:33:00.000000000",4861,259.0624]
["2021-12-16T13:34:00.000000000","2021-12-16T21:34:00.000000000",4852,246.731]
["2021-12-16T13:34:00.000000000","2021-12-16T21:34:00.000000000",4866,14.05]
["2021-12-16T13:34:00.000000000","2021-12-16T21:34:00.000000000",4870,16.50833]
["2021-12-16T13:34:00.000000000","2021-12-16T21:34:00.000000000",4856,2.0895]
["2021-12-16T13:34:00.000000000","2021-12-16T21:34:00.000000000",4860,762.2004]
["2021-12-16T13:34:00.000000000","2021-12-16T21:34:00.000000000",4861,261.3175]
["2021-12-16T13:35:00.000000000","2021-12-16T21:35:00.000000000",4852,247.0335]
["2021-12-16T13:35:00.000000000","2021-12-16T21:35:00.000000000",4866,13.7]
["2021-12-16T13:35:00.000000000","2021-12-16T21:35:00.000000000",4870,16.175]
["2021-12-16T13:35:00.000000000","2021-12-16T21:35:00.000000000",4856,2.36125]
["2021-12-16T13:35:00.000000000","2021-12-16T21:35:00.000000000",4860,868.6116]
["2021-12-16T13:35:00.000000000","2021-12-16T21:35:00.000000000",4861,295.1917]
["2021-12-16T13:36:00.000000000","2021-12-16T21:36:00.000000000",4852,247.1502]
["2021-12-16T13:36:00.000000000","2021-12-16T21:36:00.000000000",4866,13.75]
["2021-12-16T13:36:00.000000000","2021-12-16T21:36:00.000000000",4870,16.31667]
["2021-12-16T13:36:00.000000000","2021-12-16T21:36:00.000000000",4856,2.41875]
["2021-12-16T13:36:00.000000000","2021-12-16T21:36:00.000000000",4860,896.8637]
["2021-12-16T13:36:00.000000000","2021-12-16T21:36:00.000000000",4861,304.7738]
["2021-12-16T13:37:00.000000000","2021-12-16T21:37:00.000000000",4852,246.9064]
["2021-12-16T13:37:00.000000000","2021-12-16T21:37:00.000000000",4866,13.78333]
["2021-12-16T13:37:00.000000000","2021-12-16T21:37:00.000000000",4870,16.25]
["2021-12-16T13:37:00.000000000","2021-12-16T21:37:00.000000000",4856,2.12725]
["2021-12-16T13:37:00.000000000","2021-12-16T21:37:00.000000000",4860,785.0232]
["2021-12-16T13:37:00.000000000","2021-12-16T21:37:00.000000000",4861,269.9077]
["2021-12-16T13:38:00.000000000","2021-12-16T21:38:00.000000000",4852,246.849]
["2021-12-16T13:38:00.000000000","2021-12-16T21:38:00.000000000",4866,13.575]
["2021-12-16T13:38:00.000000000","2021-12-16T21:38:00.000000000",4870,16.0]
["2021-12-16T13:38:00.000000000","2021-12-16T21:38:00.000000000",4856,2.1505]
["2021-12-16T13:38:00.000000000","2021-12-16T21:38:00.000000000",4860,793.6775]
["2021-12-16T13:38:00.000000000","2021-12-16T21:38:00.000000000",4861,270.3662]
["2021-12-16T13:39:00.000000000","2021-12-16T21:39:00.000000000",4852,247.381]
["2021-12-16T13:39:00.000000000","2021-12-16T21:39:00.000000000",4866,13.65]
["2021-12-16T13:39:00.000000000","2021-12-16T21:39:00.000000000",4870,16.025]
["2021-12-16T13:39:00.000000000","2021-12-16T21:39:00.000000000",4856,2.5335]
["2021-12-16T13:39:00.000000000","2021-12-16T21:39:00.000000000",4860,929.1772]
["2021-12-16T13:39:00.000000000","2021-12-16T21:39:00.000000000",4861,315.5162]
["2021-12-16T13:40:00.000000000","2021-12-16T21:40:00.000000000",4852,247.1256]
["2021-12-16T13:40:00.000000000","2021-12-16T21:40:00.000000000",4866,13.59167]
["2021-12-16T13:40:00.000000000","2021-12-16T21:40:00.000000000",4870,16.025]
["2021-12-16T13:40:00.000000000","2021-12-16T21:40:00.000000000",4856,2.21525]
["2021-12-16T13:40:00.000000000","2021-12-16T21:40:00.000000000",4860,833.3129]
["2021-12-16T13:40:00.000000000","2021-12-16T21:40:00.000000000",4861,283.7381]
["2021-12-16T13:41:00.000000000","2021-12-16T21:41:00.000000000",4852,246.8731]
["2021-12-16T13:41:00.000000000","2021-12-16T21:41:00.000000000",4866,13.15833]
["2021-12-16T13:41:00.000000000","2021-12-16T21:41:00.000000000",4870,15.525]
["2021-12-16T13:41:00.000000000","2021-12-16T21:41:00.000000000",4856,2.02125]
["2021-12-16T13:41:00.000000000","2021-12-16T21:41:00.000000000",4860,743.5919]
["2021-12-16T13:41:00.000000000","2021-12-16T21:41:00.000000000",4861,254.1778]
["2021-12-16T13:42:00.000000000","2021-12-16T21:42:00.000000000",4852,246.6366]
["2021-12-16T13:42:00.000000000","2021-12-16T21:42:00.000000000",4866,12.86667]
["2021-12-16T13:42:00.000000000","2021-12-16T21:42:00.000000000",4870,15.225]
["2021-12-16T13:42:00.000000000","2021-12-16T21:42:00.000000000",4856,1.83475]
["2021-12-16T13:42:00.000000000","2021-12-16T21:42:00.000000000",4860,673.7859]
["2021-12-16T13:42:00.000000000","2021-12-16T21:42:00.000000000",4861,231.6075]
["2021-12-16T13:43:00.000000000","2021-12-16T21:43:00.000000000",4852,246.8186]
["2021-12-16T13:43:00.000000000","2021-12-16T21:43:00.000000000",4866,12.73333]
["2021-12-16T13:43:00.000000000","2021-12-16T21:43:00.000000000",4870,15.10833]
["2021-12-16T13:43:00.000000000","2021-12-16T21:43:00.000000000",4856,1.92025]
["2021-12-16T13:43:00.000000000","2021-12-16T21:43:00.000000000",4860,697.73]
["2021-12-16T13:43:00.000000000","2021-12-16T21:43:00.000000000",4861,240.6562]
["2021-12-16T13:44:00.000000000","2021-12-16T21:44:00.000000000",4852,247.0733]
["2021-12-16T13:44:00.000000000","2021-12-16T21:44:00.000000000",4866,12.59167]
["2021-12-16T13:44:00.000000000","2021-12-16T21:44:00.000000000",4870,15.04167]
["2021-12-16T13:44:00.000000000","2021-12-16T21:44:00.000000000",4856,2.16275]
["2021-12-16T13:44:00.000000000","2021-12-16T21:44:00.000000000",4860,801.0163]
["2021-12-16T13:44:00.000000000","2021-12-16T21:44:00.000000000",4861,272.9115]
["2021-12-16T13:45:00.000000000","2021-12-16T21:45:00.000000000",4852,247.274]
["2021-12-16T13:45:00.000000000","2021-12-16T21:45:00.000000000",4866,12.65833]
["2021-12-16T13:45:00.000000000","2021-12-16T21:45:00.000000000",4870,15.06667]
["2021-12-16T13:45:00.000000000","2021-12-16T21:45:00.000000000",4856,2.35525]
["2021-12-16T13:45:00.000000000","2021-12-16T21:45:00.000000000",4860,861.3052]
["2021-12-16T13:45:00.000000000","2021-12-16T21:45:00.000000000",4861,293.9939]
["2021-12-16T13:46:00.000000000","2021-12-16T21:46:00.000000000",4852,248.8262]
["2021-12-16T13:46:00.000000000","2021-12-16T21:46:00.000000000",4866,13.13333]
["2021-12-16T13:46:00.000000000","2021-12-16T21:46:00.000000000",4870,15.53333]
["2021-12-16T13:46:00.000000000","2021-12-16T21:46:00.000000000",4856,3.47575]
["2021-12-16T13:46:00.000000000","2021-12-16T21:46:00.000000000",4860,1295.706]
["2021-12-16T13:46:00.000000000","2021-12-16T21:46:00.000000000",4861,436.4993]
["2021-12-16T13:47:00.000000000","2021-12-16T21:47:00.000000000",4852,247.8775]
["2021-12-16T13:47:00.000000000","2021-12-16T21:47:00.000000000",4866,13.5]
["2021-12-16T13:47:00.000000000","2021-12-16T21:47:00.000000000",4870,15.94167]
["2021-12-16T13:47:00.000000000","2021-12-16T21:47:00.000000000",4856,2.752]
["2021-12-16T13:47:00.000000000","2021-12-16T21:47:00.000000000",4860,1038.955]
["2021-12-16T13:47:00.000000000","2021-12-16T21:47:00.000000000",4861,352.8526]
["2021-12-16T13:48:00.000000000","2021-12-16T21:48:00.000000000",4852,247.1833]
["2021-12-16T13:48:00.000000000","2021-12-16T21:48:00.000000000",4866,13.25833]
["2021-12-16T13:48:00.000000000","2021-12-16T21:48:00.000000000",4870,15.64167]
["2021-12-16T13:48:00.000000000","2021-12-16T21:48:00.000000000",4856,2.2165]
["2021-12-16T13:48:00.000000000","2021-12-16T21:48:00.000000000",4860,822.6741]
["2021-12-16T13:48:00.000000000","2021-12-16T21:48:00.000000000",4861,281.1367]
["2021-12-16T13:49:00.000000000","2021-12-16T21:49:00.000000000",4852,246.7972]
["2021-12-16T13:49:00.000000000","2021-12-16T21:49:00.000000000",4866,12.86667]
["2021-12-16T13:49:00.000000000","2021-12-16T21:49:00.000000000",4870,15.2]
["2021-12-16T13:49:00.000000000","2021-12-16T21:49:00.000000000",4856,1.95625]
["2021-12-16T13:49:00.000000000","2021-12-16T21:49:00.000000000",4860,715.8414]
["2021-12-16T13:49:00.000000000","2021-12-16T21:49:00.000000000",4861,248.0673]
["2021-12-16T13:50:00.000000000","2021-12-16T21:50:00.000000000",4852,247.0656]
["2021-12-16T13:50:00.000000000","2021-12-16T21:50:00.000000000",4866,12.71667]
["2021-12-16T13:50:00.000000000","2021-12-16T21:50:00.000000000",4870,15.08333]
["2021-12-16T13:50:00.000000000","2021-12-16T21:50:00.000000000",4856,2.28375]
["2021-12-16T13:50:00.000000000","2021-12-16T21:50:00.000000000",4860,834.7193]
["2021-12-16T13:50:00.000000000","2021-12-16T21:50:00.000000000",4861,285.5909]
["2021-12-16T13:51:00.000000000","2021-12-16T21:51:00.000000000",4852,248.4458]
["2021-12-16T13:51:00.000000000","2021-12-16T21:51:00.000000000",4866,12.91667]
["2021-12-16T13:51:00.000000000","2021-12-16T21:51:00.000000000",4870,15.175]
["2021-12-16T13:51:00.000000000","2021-12-16T21:51:00.000000000",4856,3.37675]
["2021-12-16T13:51:00.000000000","2021-12-16T21:51:00.000000000",4860,1249.06]
["2021-12-16T13:51:00.000000000","2021-12-16T21:51:00.000000000",4861,420.3389]
["2021-12-16T13:52:00.000000000","2021-12-16T21:52:00.000000000",4852,247.6716]
["2021-12-16T13:52:00.000000000","2021-12-16T21:52:00.000000000",4866,13.35]
["2021-12-16T13:52:00.000000000","2021-12-16T21:52:00.000000000",4870,15.69167]
["2021-12-16T13:52:00.000000000","2021-12-16T21:52:00.000000000",4856,2.688]
["2021-12-16T13:52:00.000000000","2021-12-16T21:52:00.000000000",4860,999.4495]
["2021-12-16T13:52:00.000000000","2021-12-16T21:52:00.000000000",4861,340.117]
["2021-12-16T13:53:00.000000000","2021-12-16T21:53:00.000000000",4852,248.7019]
["2021-12-16T13:53:00.000000000","2021-12-16T21:53:00.000000000",4866,13.63333]
["2021-12-16T13:53:00.000000000","2021-12-16T21:53:00.000000000",4870,15.81667]
["2021-12-16T13:53:00.000000000","2021-12-16T21:53:00.000000000",4856,3.47375]
["2021-12-16T13:53:00.000000000","2021-12-16T21:53:00.000000000",4860,1266.293]
["2021-12-16T13:53:00.000000000","2021-12-16T21:53:00.000000000",4861,430.7819]
["2021-12-16T13:54:00.000000000","2021-12-16T21:54:00.000000000",4852,247.5771]
["2021-12-16T13:54:00.000000000","2021-12-16T21:54:00.000000000",4866,13.95]
["2021-12-16T13:54:00.000000000","2021-12-16T21:54:00.000000000",4870,16.18333]
["2021-12-16T13:54:00.000000000","2021-12-16T21:54:00.000000000",4856,2.5405]
["2021-12-16T13:54:00.000000000","2021-12-16T21:54:00.000000000",4860,938.9783]
["2021-12-16T13:54:00.000000000","2021-12-16T21:54:00.000000000",4861,321.3646]
["2021-12-16T13:55:00.000000000","2021-12-16T21:55:00.000000000",4852,248.7554]
["2021-12-16T13:55:00.000000000","2021-12-16T21:55:00.000000000",4866,14.29167]
["2021-12-16T13:55:00.000000000","2021-12-16T21:55:00.000000000",4870,16.61667]
["2021-12-16T13:55:00.000000000","2021-12-16T21:55:00.000000000",4856,3.42225]
["2021-12-16T13:55:00.000000000","2021-12-16T21:55:00.000000000",4860,1271.052]
["2021-12-16T13:55:00.000000000","2021-12-16T21:55:00.000000000",4861,432.8592]
["2021-12-16T13:56:00.000000000","2021-12-16T21:56:00.000000000",4852,248.5777]
["2021-12-16T13:56:00.000000000","2021-12-16T21:56:00.000000000",4866,14.75833]
["2021-12-16T13:56:00.000000000","2021-12-16T21:56:00.000000000",4870,17.0]
["2021-12-16T13:56:00.000000000","2021-12-16T21:56:00.000000000",4856,3.18525]
["2021-12-16T13:56:00.000000000","2021-12-16T21:56:00.000000000",4860,1188.851]
["2021-12-16T13:56:00.000000000","2021-12-16T21:56:00.000000000",4861,404.3937]
["2021-12-16T13:57:00.000000000","2021-12-16T21:57:00.000000000",4852,247.8284]
["2021-12-16T13:57:00.000000000","2021-12-16T21:57:00.000000000",4866,14.83333]
["2021-12-16T13:57:00.000000000","2021-12-16T21:57:00.000000000",4870,17.15833]
["2021-12-16T13:57:00.000000000","2021-12-16T21:57:00.000000000",4856,2.54825]
["2021-12-16T13:57:00.000000000","2021-12-16T21:57:00.000000000",4860,948.3482]
["2021-12-16T13:57:00.000000000","2021-12-16T21:57:00.000000000",4861,324.3965]
["2021-12-16T13:58:00.000000000","2021-12-16T21:58:00.000000000",4852,247.3323]
["2021-12-16T13:58:00.000000000","2021-12-16T21:58:00.000000000",4866,14.73333]
["2021-12-16T13:58:00.000000000","2021-12-16T21:58:00.000000000",4870,17.1]
["2021-12-16T13:58:00.000000000","2021-12-16T21:58:00.000000000",4856,2.1695]
["2021-12-16T13:58:00.000000000","2021-12-16T21:58:00.000000000",4860,800.1655]
["2021-12-16T13:58:00.000000000","2021-12-16T21:58:00.000000000",4861,276.3176]
["2021-12-16T13:59:00.000000000","2021-12-16T21:59:00.000000000",4852,247.1158]
["2021-12-16T13:59:00.000000000","2021-12-16T21:59:00.000000000",4866,14.23333]
["2021-12-16T13:59:00.000000000","2021-12-16T21:59:00.000000000",4870,16.5]
["2021-12-16T13:59:00.000000000","2021-12-16T21:59:00.000000000",4856,2.02175]
["2021-12-16T13:59:00.000000000","2021-12-16T21:59:00.000000000",4860,740.8142]
["2021-12-16T13:59:00.000000000","2021-12-16T21:59:00.000000000",4861,256.2177]
["2021-12-16T14:00:00.000000000","2021-12-16T22:00:00.000000000",4852,246.7381]
["2021-12-16T14:00:00.000000000","2021-12-16T22:00:00.000000000",4866,13.85833]
["2021-12-16T14:00:00.000000000","2021-12-16T22:00:00.000000000",4870,16.14167]
["2021-12-16T14:00:00.000000000","2021-12-16T22:00:00.000000000",4856,1.81975]
["2021-12-16T14:00:00.000000000","2021-12-16T22:00:00.000000000",4860,662.7859]
["2021-12-16T14:00:00.000000000","2021-12-16T22:00:00.000000000",4861,231.6449]
["2021-12-16T14:01:00.000000000","2021-12-16T22:01:00.000000000",4852,246.3628]
["2021-12-16T14:01:00.000000000","2021-12-16T22:01:00.000000000",4866,13.46667]
["2021-12-16T14:01:00.000000000","2021-12-16T22:01:00.000000000",4870,15.68333]
["2021-12-16T14:01:00.000000000","2021-12-16T22:01:00.000000000",4856,1.86075]
["2021-12-16T14:01:00.000000000","2021-12-16T22:01:00.000000000",4860,677.3277]
["2021-12-16T14:01:00.000000000","2021-12-16T22:01:00.000000000",4861,237.1658]
["2021-12-16T14:02:00.000000000","2021-12-16T22:02:00.000000000",4852,246.5106]
["2021-12-16T14:02:00.000000000","2021-12-16T22:02:00.000000000",4866,13.15833]
["2021-12-16T14:02:00.000000000","2021-12-16T22:02:00.000000000",4870,15.40833]
["2021-12-16T14:02:00.000000000","2021-12-16T22:02:00.000000000",4856,1.99975]
["2021-12-16T14:02:00.000000000","2021-12-16T22:02:00.000000000",4860,732.8259]
["2021-12-16T14:02:00.000000000","2021-12-16T22:02:00.000000000",4861,253.1017]
["2021-12-16T14:03:00.000000000","2021-12-16T22:03:00.000000000",4852,246.5231]
["2021-12-16T14:03:00.000000000","2021-12-16T22:03:00.000000000",4866,12.91667]
["2021-12-16T14:03:00.000000000","2021-12-16T22:03:00.000000000",4870,15.20833]
["2021-12-16T14:03:00.000000000","2021-12-16T22:03:00.000000000",4856,2.015]
["2021-12-16T14:03:00.000000000","2021-12-16T22:03:00.000000000",4860,742.7722]
["2021-12-16T14:03:00.000000000","2021-12-16T22:03:00.000000000",4861,255.834]
["2021-12-16T14:04:00.000000000","2021-12-16T22:04:00.000000000",4852,246.4261]
["2021-12-16T14:04:00.000000000","2021-12-16T22:04:00.000000000",4866,12.86667]
["2021-12-16T14:04:00.000000000","2021-12-16T22:04:00.000000000",4870,15.225]
["2021-12-16T14:04:00.000000000","2021-12-16T22:04:00.000000000",4856,1.9265]
["2021-12-16T14:04:00.000000000","2021-12-16T22:04:00.000000000",4860,712.0156]
["2021-12-16T14:04:00.000000000","2021-12-16T22:04:00.000000000",4861,245.5034]
["2021-12-16T14:05:00.000000000","2021-12-16T22:05:00.000000000",4852,246.2134]
["2021-12-16T14:05:00.000000000","2021-12-16T22:05:00.000000000",4866,12.69167]
["2021-12-16T14:05:00.000000000","2021-12-16T22:05:00.000000000",4870,15.00833]
["2021-12-16T14:05:00.000000000","2021-12-16T22:05:00.000000000",4856,1.772]
["2021-12-16T14:05:00.000000000","2021-12-16T22:05:00.000000000",4860,652.0546]
["2021-12-16T14:05:00.000000000","2021-12-16T22:05:00.000000000",4861,226.255]
["2021-12-16T14:06:00.000000000","2021-12-16T22:06:00.000000000",4852,246.3195]
["2021-12-16T14:06:00.000000000","2021-12-16T22:06:00.000000000",4866,12.54167]
["2021-12-16T14:06:00.000000000","2021-12-16T22:06:00.000000000",4870,14.84167]
["2021-12-16T14:06:00.000000000","2021-12-16T22:06:00.000000000",4856,1.8795]
["2021-12-16T14:06:00.000000000","2021-12-16T22:06:00.000000000",4860,688.7483]
["2021-12-16T14:06:00.000000000","2021-12-16T22:06:00.000000000",4861,238.2794]
["2021-12-16T14:07:00.000000000","2021-12-16T22:07:00.000000000",4852,246.8064]
["2021-12-16T14:07:00.000000000","2021-12-16T22:07:00.000000000",4866,12.33333]
["2021-12-16T14:07:00.000000000","2021-12-16T22:07:00.000000000",4870,14.58333]
["2021-12-16T14:07:00.000000000","2021-12-16T22:07:00.000000000",4856,2.189]
["2021-12-16T14:07:00.000000000","2021-12-16T22:07:00.000000000",4860,800.8951]
["2021-12-16T14:07:00.000000000","2021-12-16T22:07:00.000000000",4861,275.8123]
["2021-12-16T14:08:00.000000000","2021-12-16T22:08:00.000000000",4852,246.3889]
["2021-12-16T14:08:00.000000000","2021-12-16T22:08:00.000000000",4866,12.275]
["2021-12-16T14:08:00.000000000","2021-12-16T22:08:00.000000000",4870,14.575]
["2021-12-16T14:08:00.000000000","2021-12-16T22:08:00.000000000",4856,1.9775]
["2021-12-16T14:08:00.000000000","2021-12-16T22:08:00.000000000",4860,721.3434]
["2021-12-16T14:08:00.000000000","2021-12-16T22:08:00.000000000",4861,249.2932]
["2021-12-16T14:09:00.000000000","2021-12-16T22:09:00.000000000",4852,246.3307]
["2021-12-16T14:09:00.000000000","2021-12-16T22:09:00.000000000",4866,12.2]
["2021-12-16T14:09:00.000000000","2021-12-16T22:09:00.000000000",4870,14.525]
["2021-12-16T14:09:00.000000000","2021-12-16T22:09:00.000000000",4856,1.9845]
["2021-12-16T14:09:00.000000000","2021-12-16T22:09:00.000000000",4860,727.8477]
["2021-12-16T14:09:00.000000000","2021-12-16T22:09:00.000000000",4861,251.0898]
["2021-12-16T14:10:00.000000000","2021-12-16T22:10:00.000000000",4852,246.7457]
["2021-12-16T14:10:00.000000000","2021-12-16T22:10:00.000000000",4866,12.21667]
["2021-12-16T14:10:00.000000000","2021-12-16T22:10:00.000000000",4870,14.64167]
["2021-12-16T14:10:00.000000000","2021-12-16T22:10:00.000000000",4856,2.24075]
["2021-12-16T14:10:00.000000000","2021-12-16T22:10:00.000000000",4860,834.8598]
["2021-12-16T14:10:00.000000000","2021-12-16T22:10:00.000000000",4861,284.1311]
["2021-12-16T14:11:00.000000000","2021-12-16T22:11:00.000000000",4852,246.2175]
["2021-12-16T14:11:00.000000000","2021-12-16T22:11:00.000000000",4866,12.1]
["2021-12-16T14:11:00.000000000","2021-12-16T22:11:00.000000000",4870,14.46667]
["2021-12-16T14:11:00.000000000","2021-12-16T22:11:00.000000000",4856,1.88975]
["2021-12-16T14:11:00.000000000","2021-12-16T22:11:00.000000000",4860,694.5945]
["2021-12-16T14:11:00.000000000","2021-12-16T22:11:00.000000000",4861,240.1415]
["2021-12-16T14:12:00.000000000","2021-12-16T22:12:00.000000000",4852,245.9651]
["2021-12-16T14:12:00.000000000","2021-12-16T22:12:00.000000000",4866,12.05]
["2021-12-16T14:12:00.000000000","2021-12-16T22:12:00.000000000",4870,14.39167]
["2021-12-16T14:12:00.000000000","2021-12-16T22:12:00.000000000",4856,1.724]
["2021-12-16T14:12:00.000000000","2021-12-16T22:12:00.000000000",4860,637.0889]
["2021-12-16T14:12:00.000000000","2021-12-16T22:12:00.000000000",4861,220.6779]
["2021-12-16T14:13:00.000000000","2021-12-16T22:13:00.000000000",4852,245.624]
["2021-12-16T14:13:00.000000000","2021-12-16T22:13:00.000000000",4866,11.68333]
["2021-12-16T14:13:00.000000000","2021-12-16T22:13:00.000000000",4870,14.09167]
["2021-12-16T14:13:00.000000000","2021-12-16T22:13:00.000000000",4856,1.41425]
["2021-12-16T14:13:00.000000000","2021-12-16T22:13:00.000000000",4860,514.9905]
["2021-12-16T14:13:00.000000000","2021-12-16T22:13:00.000000000",4861,181.1238]
["2021-12-16T14:14:00.000000000","2021-12-16T22:14:00.000000000",4852,245.379]
["2021-12-16T14:14:00.000000000","2021-12-16T22:14:00.000000000",4866,11.4]
["2021-12-16T14:14:00.000000000","2021-12-16T22:14:00.000000000",4870,13.83333]
["2021-12-16T14:14:00.000000000","2021-12-16T22:14:00.000000000",4856,1.28925]
["2021-12-16T14:14:00.000000000","2021-12-16T22:14:00.000000000",4860,461.5373]
["2021-12-16T14:14:00.000000000","2021-12-16T22:14:00.000000000",4861,165.347]
["2021-12-16T14:15:00.000000000","2021-12-16T22:15:00.000000000",4852,245.3504]
["2021-12-16T14:15:00.000000000","2021-12-16T22:15:00.000000000",4866,11.09167]
["2021-12-16T14:15:00.000000000","2021-12-16T22:15:00.000000000",4870,13.46667]
["2021-12-16T14:15:00.000000000","2021-12-16T22:15:00.000000000",4856,1.37575]
["2021-12-16T14:15:00.000000000","2021-12-16T22:15:00.000000000",4860,498.2693]
["2021-12-16T14:15:00.000000000","2021-12-16T22:15:00.000000000",4861,175.2753]
["2021-12-16T14:16:00.000000000","2021-12-16T22:16:00.000000000",4852,245.712]
["2021-12-16T14:16:00.000000000","2021-12-16T22:16:00.000000000",4866,10.89167]
["2021-12-16T14:16:00.000000000","2021-12-16T22:16:00.000000000",4870,13.26667]
["2021-12-16T14:16:00.000000000","2021-12-16T22:16:00.000000000",4856,1.587]
["2021-12-16T14:16:00.000000000","2021-12-16T22:16:00.000000000",4860,580.2897]
["2021-12-16T14:16:00.000000000","2021-12-16T22:16:00.000000000",4861,201.5137]
["2021-12-16T14:17:00.000000000","2021-12-16T22:17:00.000000000",4852,246.358]
["2021-12-16T14:17:00.000000000","2021-12-16T22:17:00.000000000",4866,10.825]
["2021-12-16T14:17:00.000000000","2021-12-16T22:17:00.000000000",4870,13.21667]
["2021-12-16T14:17:00.000000000","2021-12-16T22:17:00.000000000",4856,1.92425]
["2021-12-16T14:17:00.000000000","2021-12-16T22:17:00.000000000",4860,717.9218]
["2021-12-16T14:17:00.000000000","2021-12-16T22:17:00.000000000",4861,246.4672]
["2021-12-16T14:18:00.000000000","2021-12-16T22:18:00.000000000",4852,247.1566]
["2021-12-16T14:18:00.000000000","2021-12-16T22:18:00.000000000",4866,11.075]
["2021-12-16T14:18:00.000000000","2021-12-16T22:18:00.000000000",4870,13.525]
["2021-12-16T14:18:00.000000000","2021-12-16T22:18:00.000000000",4856,2.4365]
["2021-12-16T14:18:00.000000000","2021-12-16T22:18:00.000000000",4860,906.7752]
["2021-12-16T14:18:00.000000000","2021-12-16T22:18:00.000000000",4861,309.49]
["2021-12-16T14:19:00.000000000","2021-12-16T22:19:00.000000000",4852,248.6427]
["2021-12-16T14:19:00.000000000","2021-12-16T22:19:00.000000000",4866,11.79167]
["2021-12-16T14:19:00.000000000","2021-12-16T22:19:00.000000000",4870,14.25833]
["2021-12-16T14:19:00.000000000","2021-12-16T22:19:00.000000000",4856,3.47775]
["2021-12-16T14:19:00.000000000","2021-12-16T22:19:00.000000000",4860,1317.708]
["2021-12-16T14:19:00.000000000","2021-12-16T22:19:00.000000000",4861,444.6497]
["2021-12-16T14:20:00.000000000","2021-12-16T22:20:00.000000000",4852,248.1181]
["2021-12-16T14:20:00.000000000","2021-12-16T22:20:00.000000000",4866,12.35]
["2021-12-16T14:20:00.000000000","2021-12-16T22:20:00.000000000",4870,14.725]
["2021-12-16T14:20:00.000000000","2021-12-16T22:20:00.000000000",4856,3.2195]
["2021-12-16T14:20:00.000000000","2021-12-16T22:20:00.000000000",4860,1167.26]
["2021-12-16T14:20:00.000000000","2021-12-16T22:20:00.000000000",4861,398.5359]
["2021-12-16T14:21:00.000000000","2021-12-16T22:21:00.000000000",4852,251.312]
["2021-12-16T14:21:00.000000000","2021-12-16T22:21:00.000000000",4866,13.78333]
["2021-12-16T14:21:00.000000000","2021-12-16T22:21:00.000000000",4870,16.05]
["2021-12-16T14:21:00.000000000","2021-12-16T22:21:00.000000000",4856,5.59775]
["2021-12-16T14:21:00.000000000","2021-12-16T22:21:00.000000000",4860,2091.881]
["2021-12-16T14:21:00.000000000","2021-12-16T22:21:00.000000000",4861,710.9267]
["2021-12-16T14:22:00.000000000","2021-12-16T22:22:00.000000000",4852,251.0582]
["2021-12-16T14:22:00.000000000","2021-12-16T22:22:00.000000000",4866,15.45833]
["2021-12-16T14:22:00.000000000","2021-12-16T22:22:00.000000000",4870,17.64167]
["2021-12-16T14:22:00.000000000","2021-12-16T22:22:00.000000000",4856,5.371]
["2021-12-16T14:22:00.000000000","2021-12-16T22:22:00.000000000",4860,2012.401]
["2021-12-16T14:22:00.000000000","2021-12-16T22:22:00.000000000",4861,687.7668]
["2021-12-16T14:23:00.000000000","2021-12-16T22:23:00.000000000",4852,250.3435]
["2021-12-16T14:23:00.000000000","2021-12-16T22:23:00.000000000",4866,16.34167]
["2021-12-16T14:23:00.000000000","2021-12-16T22:23:00.000000000",4870,18.45833]
["2021-12-16T14:23:00.000000000","2021-12-16T22:23:00.000000000",4856,4.84325]
["2021-12-16T14:23:00.000000000","2021-12-16T22:23:00.000000000",4860,1786.81]
["2021-12-16T14:23:00.000000000","2021-12-16T22:23:00.000000000",4861,612.4016]
["2021-12-16T14:24:00.000000000","2021-12-16T22:24:00.000000000",4852,249.6367]
["2021-12-16T14:24:00.000000000","2021-12-16T22:24:00.000000000",4866,16.93333]
["2021-12-16T14:24:00.000000000","2021-12-16T22:24:00.000000000",4870,18.93333]
["2021-12-16T14:24:00.000000000","2021-12-16T22:24:00.000000000",4856,4.26175]
["2021-12-16T14:24:00.000000000","2021-12-16T22:24:00.000000000",4860,1574.552]
["2021-12-16T14:24:00.000000000","2021-12-16T22:24:00.000000000",4861,540.1523]
["2021-12-16T14:25:00.000000000","2021-12-16T22:25:00.000000000",4852,248.8192]
["2021-12-16T14:25:00.000000000","2021-12-16T22:25:00.000000000",4866,16.78333]
["2021-12-16T14:25:00.000000000","2021-12-16T22:25:00.000000000",4870,18.84167]
["2021-12-16T14:25:00.000000000","2021-12-16T22:25:00.000000000",4856,3.63775]
["2021-12-16T14:25:00.000000000","2021-12-16T22:25:00.000000000",4860,1339.978]
["2021-12-16T14:25:00.000000000","2021-12-16T22:25:00.000000000",4861,460.7633]
["2021-12-16T14:26:00.000000000","2021-12-16T22:26:00.000000000",4852,248.6564]
["2021-12-16T14:26:00.000000000","2021-12-16T22:26:00.000000000",4866,16.30833]
["2021-12-16T14:26:00.000000000","2021-12-16T22:26:00.000000000",4870,18.38333]
["2021-12-16T14:26:00.000000000","2021-12-16T22:26:00.000000000",4856,3.568]
["2021-12-16T14:26:00.000000000","2021-12-16T22:26:00.000000000",4860,1308.93]
["2021-12-16T14:26:00.000000000","2021-12-16T22:26:00.000000000",4861,451.3309]
["2021-12-16T14:27:00.000000000","2021-12-16T22:27:00.000000000",4852,248.6743]
["2021-12-16T14:27:00.000000000","2021-12-16T22:27:00.000000000",4866,16.34167]
["2021-12-16T14:27:00.000000000","2021-12-16T22:27:00.000000000",4870,18.475]
["2021-12-16T14:27:00.000000000","2021-12-16T22:27:00.000000000",4856,3.444]
["2021-12-16T14:27:00.000000000","2021-12-16T22:27:00.000000000",4860,1270.465]
["2021-12-16T14:27:00.000000000","2021-12-16T22:27:00.000000000",4861,436.3777]
["2021-12-16T14:28:00.000000000","2021-12-16T22:28:00.000000000",4852,248.2836]
["2021-12-16T14:28:00.000000000","2021-12-16T22:28:00.000000000",4866,16.23333]
["2021-12-16T14:28:00.000000000","2021-12-16T22:28:00.000000000",4870,18.29167]
["2021-12-16T14:28:00.000000000","2021-12-16T22:28:00.000000000",4856,3.02475]
["2021-12-16T14:28:00.000000000","2021-12-16T22:28:00.000000000",4860,1120.423]
["2021-12-16T14:28:00.000000000","2021-12-16T22:28:00.000000000",4861,385.8752]
["2021-12-16T14:29:00.000000000","2021-12-16T22:29:00.000000000",4852,248.8465]
["2021-12-16T14:29:00.000000000","2021-12-16T22:29:00.000000000",4866,16.01667]
["2021-12-16T14:29:00.000000000","2021-12-16T22:29:00.000000000",4870,18.19167]
["2021-12-16T14:29:00.000000000","2021-12-16T22:29:00.000000000",4856,3.48275]
["2021-12-16T14:29:00.000000000","2021-12-16T22:29:00.000000000",4860,1294.975]
["2021-12-16T14:29:00.000000000","2021-12-16T22:29:00.000000000",4861,444.7152]
["2021-12-16T14:30:00.000000000","2021-12-16T22:30:00.000000000",4852,248.0388]
["2021-12-16T14:30:00.000000000","2021-12-16T22:30:00.000000000",4866,15.75833]
["2021-12-16T14:30:00.000000000","2021-12-16T22:30:00.000000000",4870,17.925]
["2021-12-16T14:30:00.000000000","2021-12-16T22:30:00.000000000",4856,2.92575]
["2021-12-16T14:30:00.000000000","2021-12-16T22:30:00.000000000",4860,1078.319]
["2021-12-16T14:30:00.000000000","2021-12-16T22:30:00.000000000",4861,371.7454]
["2021-12-16T14:31:00.000000000","2021-12-16T22:31:00.000000000",4852,248.4204]
["2021-12-16T14:31:00.000000000","2021-12-16T22:31:00.000000000",4866,15.675]
["2021-12-16T14:31:00.000000000","2021-12-16T22:31:00.000000000",4870,17.89167]
["2021-12-16T14:31:00.000000000","2021-12-16T22:31:00.000000000",4856,3.04625]
["2021-12-16T14:31:00.000000000","2021-12-16T22:31:00.000000000",4860,1134.79]
["2021-12-16T14:31:00.000000000","2021-12-16T22:31:00.000000000",4861,388.4392]
["2021-12-16T14:32:00.000000000","2021-12-16T22:32:00.000000000",4852,247.9363]
["2021-12-16T14:32:00.000000000","2021-12-16T22:32:00.000000000",4866,15.13333]
["2021-12-16T14:32:00.000000000","2021-12-16T22:32:00.000000000",4870,17.39167]
["2021-12-16T14:32:00.000000000","2021-12-16T22:32:00.000000000",4856,2.48475]
["2021-12-16T14:32:00.000000000","2021-12-16T22:32:00.000000000",4860,918.1785]
["2021-12-16T14:32:00.000000000","2021-12-16T22:32:00.000000000",4861,318.8755]
["2021-12-16T14:33:00.000000000","2021-12-16T22:33:00.000000000",4852,249.1314]
["2021-12-16T14:33:00.000000000","2021-12-16T22:33:00.000000000",4866,14.98333]
["2021-12-16T14:33:00.000000000","2021-12-16T22:33:00.000000000",4870,17.08333]
["2021-12-16T14:33:00.000000000","2021-12-16T22:33:00.000000000",4856,3.20225]
["2021-12-16T14:33:00.000000000","2021-12-16T22:33:00.000000000",4860,1178.695]
["2021-12-16T14:33:00.000000000","2021-12-16T22:33:00.000000000",4861,404.3844]
["2021-12-16T14:34:00.000000000","2021-12-16T22:34:00.000000000",4852,248.8699]
["2021-12-16T14:34:00.000000000","2021-12-16T22:34:00.000000000",4866,14.70833]
["2021-12-16T14:34:00.000000000","2021-12-16T22:34:00.000000000",4870,16.93333]
["2021-12-16T14:34:00.000000000","2021-12-16T22:34:00.000000000",4856,2.976]
["2021-12-16T14:34:00.000000000","2021-12-16T22:34:00.000000000",4860,1105.056]
["2021-12-16T14:34:00.000000000","2021-12-16T22:34:00.000000000",4861,378.7261]
["2021-12-16T14:35:00.000000000","2021-12-16T22:35:00.000000000",4852,248.9855]
["2021-12-16T14:35:00.000000000","2021-12-16T22:35:00.000000000",4866,14.725]
["2021-12-16T14:35:00.000000000","2021-12-16T22:35:00.000000000",4870,16.94167]
["2021-12-16T14:35:00.000000000","2021-12-16T22:35:00.000000000",4856,3.1515]
["2021-12-16T14:35:00.000000000","2021-12-16T22:35:00.000000000",4860,1168.764]
["2021-12-16T14:35:00.000000000","2021-12-16T22:35:00.000000000",4861,400.1267]
["2021-12-16T14:36:00.000000000","2021-12-16T22:36:00.000000000",4852,249.4821]
["2021-12-16T14:36:00.000000000","2021-12-16T22:36:00.000000000",4866,14.95]
["2021-12-16T14:36:00.000000000","2021-12-16T22:36:00.000000000",4870,17.18333]
["2021-12-16T14:36:00.000000000","2021-12-16T22:36:00.000000000",4856,3.4785]
["2021-12-16T14:36:00.000000000","2021-12-16T22:36:00.000000000",4860,1294.191]
["2021-12-16T14:36:00.000000000","2021-12-16T22:36:00.000000000",4861,442.4413]
["2021-12-16T14:37:00.000000000","2021-12-16T22:37:00.000000000",4852,249.1581]
["2021-12-16T14:37:00.000000000","2021-12-16T22:37:00.000000000",4866,14.83333]
["2021-12-16T14:37:00.000000000","2021-12-16T22:37:00.000000000",4870,17.10833]
["2021-12-16T14:37:00.000000000","2021-12-16T22:37:00.000000000",4856,3.2505]
["2021-12-16T14:37:00.000000000","2021-12-16T22:37:00.000000000",4860,1204.841]
["2021-12-16T14:37:00.000000000","2021-12-16T22:37:00.000000000",4861,412.5534]
["2021-12-16T14:38:00.000000000","2021-12-16T22:38:00.000000000",4852,248.9189]
["2021-12-16T14:38:00.000000000","2021-12-16T22:38:00.000000000",4866,14.875]
["2021-12-16T14:38:00.000000000","2021-12-16T22:38:00.000000000",4870,17.09167]
["2021-12-16T14:38:00.000000000","2021-12-16T22:38:00.000000000",4856,3.0785]
["2021-12-16T14:38:00.000000000","2021-12-16T22:38:00.000000000",4860,1138.074]
["2021-12-16T14:38:00.000000000","2021-12-16T22:38:00.000000000",4861,390.8628]
["2021-12-16T14:39:00.000000000","2021-12-16T22:39:00.000000000",4852,248.5253]
["2021-12-16T14:39:00.000000000","2021-12-16T22:39:00.000000000",4866,14.54167]
["2021-12-16T14:39:00.000000000","2021-12-16T22:39:00.000000000",4870,16.71667]
["2021-12-16T14:39:00.000000000","2021-12-16T22:39:00.000000000",4856,2.73875]
["2021-12-16T14:39:00.000000000","2021-12-16T22:39:00.000000000",4860,1012.889]
["2021-12-16T14:39:00.000000000","2021-12-16T22:39:00.000000000",4861,347.6405]
["2021-12-16T14:40:00.000000000","2021-12-16T22:40:00.000000000",4852,249.0821]
["2021-12-16T14:40:00.000000000","2021-12-16T22:40:00.000000000",4866,14.23333]
["2021-12-16T14:40:00.000000000","2021-12-16T22:40:00.000000000",4870,16.43333]
["2021-12-16T14:40:00.000000000","2021-12-16T22:40:00.000000000",4856,3.18025]
["2021-12-16T14:40:00.000000000","2021-12-16T22:40:00.000000000",4860,1174.139]
["2021-12-16T14:40:00.000000000","2021-12-16T22:40:00.000000000",4861,400.5291]
["2021-12-16T14:41:00.000000000","2021-12-16T22:41:00.000000000",4852,249.3156]
["2021-12-16T14:41:00.000000000","2021-12-16T22:41:00.000000000",4866,14.19167]
["2021-12-16T14:41:00.000000000","2021-12-16T22:41:00.000000000",4870,16.38333]
["2021-12-16T14:41:00.000000000","2021-12-16T22:41:00.000000000",4856,3.308]
["2021-12-16T14:41:00.000000000","2021-12-16T22:41:00.000000000",4860,1231.989]
["2021-12-16T14:41:00.000000000","2021-12-16T22:41:00.000000000",4861,421.6583]
["2021-12-16T14:42:00.000000000","2021-12-16T22:42:00.000000000",4852,249.267]
["2021-12-16T14:42:00.000000000","2021-12-16T22:42:00.000000000",4866,14.14167]
["2021-12-16T14:42:00.000000000","2021-12-16T22:42:00.000000000",4870,16.35833]
["2021-12-16T14:42:00.000000000","2021-12-16T22:42:00.000000000",4856,3.26525]
["2021-12-16T14:42:00.000000000","2021-12-16T22:42:00.000000000",4860,1214.955]
["2021-12-16T14:42:00.000000000","2021-12-16T22:42:00.000000000",4861,414.6495]
["2021-12-16T14:43:00.000000000","2021-12-16T22:43:00.000000000",4852,248.7405]
["2021-12-16T14:43:00.000000000","2021-12-16T22:43:00.000000000",4866,14.25833]
["2021-12-16T14:43:00.000000000","2021-12-16T22:43:00.000000000",4870,16.475]
["2021-12-16T14:43:00.000000000","2021-12-16T22:43:00.000000000",4856,2.7575]
["2021-12-16T14:43:00.000000000","2021-12-16T22:43:00.000000000",4860,1032.585]
["2021-12-16T14:43:00.000000000","2021-12-16T22:43:00.000000000",4861,354.9861]
["2021-12-16T14:44:00.000000000","2021-12-16T22:44:00.000000000",4852,248.3505]
["2021-12-16T14:44:00.000000000","2021-12-16T22:44:00.000000000",4866,14.05]
["2021-12-16T14:44:00.000000000","2021-12-16T22:44:00.000000000",4870,16.25833]
["2021-12-16T14:44:00.000000000","2021-12-16T22:44:00.000000000",4856,2.52525]
["2021-12-16T14:44:00.000000000","2021-12-16T22:44:00.000000000",4860,928.9429]
["2021-12-16T14:44:00.000000000","2021-12-16T22:44:00.000000000",4861,321.1962]
["2021-12-16T14:45:00.000000000","2021-12-16T22:45:00.000000000",4852,248.312]
["2021-12-16T14:45:00.000000000","2021-12-16T22:45:00.000000000",4866,13.73333]
["2021-12-16T14:45:00.000000000","2021-12-16T22:45:00.000000000",4870,15.91667]
["2021-12-16T14:45:00.000000000","2021-12-16T22:45:00.000000000",4856,2.5425]
["2021-12-16T14:45:00.000000000","2021-12-16T22:45:00.000000000",4860,935.6768]
["2021-12-16T14:45:00.000000000","2021-12-16T22:45:00.000000000",4861,322.16]
["2021-12-16T14:46:00.000000000","2021-12-16T22:46:00.000000000",4852,248.8923]
["2021-12-16T14:46:00.000000000","2021-12-16T22:46:00.000000000",4866,13.64167]
["2021-12-16T14:46:00.000000000","2021-12-16T22:46:00.000000000",4870,15.94167]
["2021-12-16T14:46:00.000000000","2021-12-16T22:46:00.000000000",4856,2.8575]
["2021-12-16T14:46:00.000000000","2021-12-16T22:46:00.000000000",4860,1062.493]
["2021-12-16T14:46:00.000000000","2021-12-16T22:46:00.000000000",4861,363.6886]
["2021-12-16T14:47:00.000000000","2021-12-16T22:47:00.000000000",4852,248.9368]
["2021-12-16T14:47:00.000000000","2021-12-16T22:47:00.000000000",4866,13.60833]
["2021-12-16T14:47:00.000000000","2021-12-16T22:47:00.000000000",4870,15.84167]
["2021-12-16T14:47:00.000000000","2021-12-16T22:47:00.000000000",4856,2.9785]
["2021-12-16T14:47:00.000000000","2021-12-16T22:47:00.000000000",4860,1109.739]
["2021-12-16T14:47:00.000000000","2021-12-16T22:47:00.000000000",4861,378.9132]
["2021-12-16T14:48:00.000000000","2021-12-16T22:48:00.000000000",4852,248.6293]
["2021-12-16T14:48:00.000000000","2021-12-16T22:48:00.000000000",4866,13.45833]
["2021-12-16T14:48:00.000000000","2021-12-16T22:48:00.000000000",4870,15.825]
["2021-12-16T14:48:00.000000000","2021-12-16T22:48:00.000000000",4856,2.851]
["2021-12-16T14:48:00.000000000","2021-12-16T22:48:00.000000000",4860,1048.302]
["2021-12-16T14:48:00.000000000","2021-12-16T22:48:00.000000000",4861,358.6636]
["2021-12-16T14:49:00.000000000","2021-12-16T22:49:00.000000000",4852,249.1376]
["2021-12-16T14:49:00.000000000","2021-12-16T22:49:00.000000000",4866,13.65]
["2021-12-16T14:49:00.000000000","2021-12-16T22:49:00.000000000",4870,15.91667]
["2021-12-16T14:49:00.000000000","2021-12-16T22:49:00.000000000",4856,3.09]
["2021-12-16T14:49:00.000000000","2021-12-16T22:49:00.000000000",4860,1152.333]
["2021-12-16T14:49:00.000000000","2021-12-16T22:49:00.000000000",4861,393.5951]
["2021-12-16T14:50:00.000000000","2021-12-16T22:50:00.000000000",4852,248.6047]
["2021-12-16T14:50:00.000000000","2021-12-16T22:50:00.000000000",4866,13.91667]
["2021-12-16T14:50:00.000000000","2021-12-16T22:50:00.000000000",4870,16.20833]
["2021-12-16T14:50:00.000000000","2021-12-16T22:50:00.000000000",4856,2.77075]
["2021-12-16T14:50:00.000000000","2021-12-16T22:50:00.000000000",4860,1023.839]
["2021-12-16T14:50:00.000000000","2021-12-16T22:50:00.000000000",4861,351.9917]
["2021-12-16T14:51:00.000000000","2021-12-16T22:51:00.000000000",4852,249.4248]
["2021-12-16T14:51:00.000000000","2021-12-16T22:51:00.000000000",4866,14.16667]
["2021-12-16T14:51:00.000000000","2021-12-16T22:51:00.000000000",4870,16.50833]
["2021-12-16T14:51:00.000000000","2021-12-16T22:51:00.000000000",4856,3.5245]
["2021-12-16T14:51:00.000000000","2021-12-16T22:51:00.000000000",4860,1312.412]
["2021-12-16T14:51:00.000000000","2021-12-16T22:51:00.000000000",4861,449.0945]
["2021-12-16T14:52:00.000000000","2021-12-16T22:52:00.000000000",4852,248.6941]
["2021-12-16T14:52:00.000000000","2021-12-16T22:52:00.000000000",4866,14.325]
["2021-12-16T14:52:00.000000000","2021-12-16T22:52:00.000000000",4870,16.575]
["2021-12-16T14:52:00.000000000","2021-12-16T22:52:00.000000000",4856,2.977]
["2021-12-16T14:52:00.000000000","2021-12-16T22:52:00.000000000",4860,1110.468]
["2021-12-16T14:52:00.000000000","2021-12-16T22:52:00.000000000",4861,379.1191]
["2021-12-16T14:53:00.000000000","2021-12-16T22:53:00.000000000",4852,248.5542]
["2021-12-16T14:53:00.000000000","2021-12-16T22:53:00.000000000",4866,14.10833]
["2021-12-16T14:53:00.000000000","2021-12-16T22:53:00.000000000",4870,16.45]
["2021-12-16T14:53:00.000000000","2021-12-16T22:53:00.000000000",4856,2.84625]
["2021-12-16T14:53:00.000000000","2021-12-16T22:53:00.000000000",4860,1051.578]
["2021-12-16T14:53:00.000000000","2021-12-16T22:53:00.000000000",4861,360.479]
["2021-12-16T14:54:00.000000000","2021-12-16T22:54:00.000000000",4852,248.489]
["2021-12-16T14:54:00.000000000","2021-12-16T22:54:00.000000000",4866,14.01667]
["2021-12-16T14:54:00.000000000","2021-12-16T22:54:00.000000000",4870,16.30833]
["2021-12-16T14:54:00.000000000","2021-12-16T22:54:00.000000000",4856,2.6705]
["2021-12-16T14:54:00.000000000","2021-12-16T22:54:00.000000000",4860,989.1441]
["2021-12-16T14:54:00.000000000","2021-12-16T22:54:00.000000000",4861,339.5369]
["2021-12-16T14:55:00.000000000","2021-12-16T22:55:00.000000000",4852,249.1462]
["2021-12-16T14:55:00.000000000","2021-12-16T22:55:00.000000000",4866,13.875]
["2021-12-16T14:55:00.000000000","2021-12-16T22:55:00.000000000",4870,16.11667]
["2021-12-16T14:55:00.000000000","2021-12-16T22:55:00.000000000",4856,3.0915]
["2021-12-16T14:55:00.000000000","2021-12-16T22:55:00.000000000",4860,1144.145]
["2021-12-16T14:55:00.000000000","2021-12-16T22:55:00.000000000",4861,391.2277]
["2021-12-16T14:56:00.000000000","2021-12-16T22:56:00.000000000",4852,248.8008]
["2021-12-16T14:56:00.000000000","2021-12-16T22:56:00.000000000",4866,13.99167]
["2021-12-16T14:56:00.000000000","2021-12-16T22:56:00.000000000",4870,16.26667]
["2021-12-16T14:56:00.000000000","2021-12-16T22:56:00.000000000",4856,2.82925]
["2021-12-16T14:56:00.000000000","2021-12-16T22:56:00.000000000",4860,1051.113]
["2021-12-16T14:56:00.000000000","2021-12-16T22:56:00.000000000",4861,360.0766]
["2021-12-16T14:57:00.000000000","2021-12-16T22:57:00.000000000",4852,248.5366]
["2021-12-16T14:57:00.000000000","2021-12-16T22:57:00.000000000",4866,13.88333]
["2021-12-16T14:57:00.000000000","2021-12-16T22:57:00.000000000",4870,16.1]
["2021-12-16T14:57:00.000000000","2021-12-16T22:57:00.000000000",4856,2.71]
["2021-12-16T14:57:00.000000000","2021-12-16T22:57:00.000000000",4860,994.7984]
["2021-12-16T14:57:00.000000000","2021-12-16T22:57:00.000000000",4861,342.1102]
["2021-12-16T14:58:00.000000000","2021-12-16T22:58:00.000000000",4852,248.3489]
["2021-12-16T14:58:00.000000000","2021-12-16T22:58:00.000000000",4866,13.90833]
["2021-12-16T14:58:00.000000000","2021-12-16T22:58:00.000000000",4870,16.15833]
["2021-12-16T14:58:00.000000000","2021-12-16T22:58:00.000000000",4856,2.638]
["2021-12-16T14:58:00.000000000","2021-12-16T22:58:00.000000000",4860,975.7258]
["2021-12-16T14:58:00.000000000","2021-12-16T22:58:00.000000000",4861,334.8207]
["2021-12-16T14:59:00.000000000","2021-12-16T22:59:00.000000000",4852,248.1167]
["2021-12-16T14:59:00.000000000","2021-12-16T22:59:00.000000000",4866,13.85833]
["2021-12-16T14:59:00.000000000","2021-12-16T22:59:00.000000000",4870,16.2]
["2021-12-16T14:59:00.000000000","2021-12-16T22:59:00.000000000",4856,2.50025]
["2021-12-16T14:59:00.000000000","2021-12-16T22:59:00.000000000",4860,928.272]
["2021-12-16T14:59:00.000000000","2021-12-16T22:59:00.000000000",4861,319.0159]
["2021-12-16T15:00:00.000000000","2021-12-16T23:00:00.000000000",4852,248.1073]
["2021-12-16T15:00:00.000000000","2021-12-16T23:00:00.000000000",4866,13.65833]
["2021-12-16T15:00:00.000000000","2021-12-16T23:00:00.000000000",4870,15.85833]
["2021-12-16T15:00:00.000000000","2021-12-16T23:00:00.000000000",4856,2.50825]
["2021-12-16T15:00:00.000000000","2021-12-16T23:00:00.000000000",4860,930.9437]
["2021-12-16T15:00:00.000000000","2021-12-16T23:00:00.000000000",4861,319.8206]
["2021-12-16T15:01:00.000000000","2021-12-16T23:01:00.000000000",4852,248.1012]
["2021-12-16T15:01:00.000000000","2021-12-16T23:01:00.000000000",4866,13.70833]
["2021-12-16T15:01:00.000000000","2021-12-16T23:01:00.000000000",4870,16.01667]
["2021-12-16T15:01:00.000000000","2021-12-16T23:01:00.000000000",4856,2.46075]
["2021-12-16T15:01:00.000000000","2021-12-16T23:01:00.000000000",4860,910.413]
["2021-12-16T15:01:00.000000000","2021-12-16T23:01:00.000000000",4861,312.5311]
["2021-12-16T15:02:00.000000000","2021-12-16T23:02:00.000000000",4852,248.1896]
["2021-12-16T15:02:00.000000000","2021-12-16T23:02:00.000000000",4866,13.84167]
["2021-12-16T15:02:00.000000000","2021-12-16T23:02:00.000000000",4870,16.13333]
["2021-12-16T15:02:00.000000000","2021-12-16T23:02:00.000000000",4856,2.5135]
["2021-12-16T15:02:00.000000000","2021-12-16T23:02:00.000000000",4860,938.804]
["2021-12-16T15:02:00.000000000","2021-12-16T23:02:00.000000000",4861,322.4314]
["2021-12-16T15:03:00.000000000","2021-12-16T23:03:00.000000000",4852,247.6569]
["2021-12-16T15:03:00.000000000","2021-12-16T23:03:00.000000000",4866,13.80833]
["2021-12-16T15:03:00.000000000","2021-12-16T23:03:00.000000000",4870,16.01667]
["2021-12-16T15:03:00.000000000","2021-12-16T23:03:00.000000000",4856,2.15475]
["2021-12-16T15:03:00.000000000","2021-12-16T23:03:00.000000000",4860,789.6802]
["2021-12-16T15:03:00.000000000","2021-12-16T23:03:00.000000000",4861,274.1186]
["2021-12-16T15:04:00.000000000","2021-12-16T23:04:00.000000000",4852,247.6668]
["2021-12-16T15:04:00.000000000","2021-12-16T23:04:00.000000000",4866,13.725]
["2021-12-16T15:04:00.000000000","2021-12-16T23:04:00.000000000",4870,16.075]
["2021-12-16T15:04:00.000000000","2021-12-16T23:04:00.000000000",4856,2.07825]
["2021-12-16T15:04:00.000000000","2021-12-16T23:04:00.000000000",4860,765.7231]
["2021-12-16T15:04:00.000000000","2021-12-16T23:04:00.000000000",4861,265.0605]
["2021-12-16T15:05:00.000000000","2021-12-16T23:05:00.000000000",4852,247.7103]
["2021-12-16T15:05:00.000000000","2021-12-16T23:05:00.000000000",4866,13.81667]
["2021-12-16T15:05:00.000000000","2021-12-16T23:05:00.000000000",4870,16.23333]
["2021-12-16T15:05:00.000000000","2021-12-16T23:05:00.000000000",4856,2.113]
["2021-12-16T15:05:00.000000000","2021-12-16T23:05:00.000000000",4860,775.4019]
["2021-12-16T15:05:00.000000000","2021-12-16T23:05:00.000000000",4861,267.7181]
["2021-12-16T15:06:00.000000000","2021-12-16T23:06:00.000000000",4852,248.5518]
["2021-12-16T15:06:00.000000000","2021-12-16T23:06:00.000000000",4866,14.08333]
["2021-12-16T15:06:00.000000000","2021-12-16T23:06:00.000000000",4870,16.325]
["2021-12-16T15:06:00.000000000","2021-12-16T23:06:00.000000000",4856,2.72125]
["2021-12-16T15:06:00.000000000","2021-12-16T23:06:00.000000000",4860,1006.241]
["2021-12-16T15:06:00.000000000","2021-12-16T23:06:00.000000000",4861,345.2917]
["2021-12-16T15:07:00.000000000","2021-12-16T23:07:00.000000000",4852,248.0256]
["2021-12-16T15:07:00.000000000","2021-12-16T23:07:00.000000000",4866,13.95]
["2021-12-16T15:07:00.000000000","2021-12-16T23:07:00.000000000",4870,16.225]
["2021-12-16T15:07:00.000000000","2021-12-16T23:07:00.000000000",4856,2.40075]
["2021-12-16T15:07:00.000000000","2021-12-16T23:07:00.000000000",4860,881.6977]
["2021-12-16T15:07:00.000000000","2021-12-16T23:07:00.000000000",4861,305.6628]
["2021-12-16T15:08:00.000000000","2021-12-16T23:08:00.000000000",4852,248.5869]
["2021-12-16T15:08:00.000000000","2021-12-16T23:08:00.000000000",4866,14.05]
["2021-12-16T15:08:00.000000000","2021-12-16T23:08:00.000000000",4870,16.16667]
["2021-12-16T15:08:00.000000000","2021-12-16T23:08:00.000000000",4856,2.778]
["2021-12-16T15:08:00.000000000","2021-12-16T23:08:00.000000000",4860,1041.811]
["2021-12-16T15:08:00.000000000","2021-12-16T23:08:00.000000000",4861,357.9618]
["2021-12-16T15:09:00.000000000","2021-12-16T23:09:00.000000000",4852,248.341]
["2021-12-16T15:09:00.000000000","2021-12-16T23:09:00.000000000",4866,14.10833]
["2021-12-16T15:09:00.000000000","2021-12-16T23:09:00.000000000",4870,16.225]
["2021-12-16T15:09:00.000000000","2021-12-16T23:09:00.000000000",4856,2.6755]
["2021-12-16T15:09:00.000000000","2021-12-16T23:09:00.000000000",4860,995.0142]
["2021-12-16T15:09:00.000000000","2021-12-16T23:09:00.000000000",4861,342.9055]
["2021-12-16T15:10:00.000000000","2021-12-16T23:10:00.000000000",4852,248.3749]
["2021-12-16T15:10:00.000000000","2021-12-16T23:10:00.000000000",4866,14.20833]
["2021-12-16T15:10:00.000000000","2021-12-16T23:10:00.000000000",4870,16.325]
["2021-12-16T15:10:00.000000000","2021-12-16T23:10:00.000000000",4856,2.49325]
["2021-12-16T15:10:00.000000000","2021-12-16T23:10:00.000000000",4860,913.4958]
["2021-12-16T15:10:00.000000000","2021-12-16T23:10:00.000000000",4861,316.2928]
["2021-12-16T15:11:00.000000000","2021-12-16T23:11:00.000000000",4852,248.8538]
["2021-12-16T15:11:00.000000000","2021-12-16T23:11:00.000000000",4866,14.34167]
["2021-12-16T15:11:00.000000000","2021-12-16T23:11:00.000000000",4870,16.50833]
["2021-12-16T15:11:00.000000000","2021-12-16T23:11:00.000000000",4856,2.721]
["2021-12-16T15:11:00.000000000","2021-12-16T23:11:00.000000000",4860,1018.296]
["2021-12-16T15:11:00.000000000","2021-12-16T23:11:00.000000000",4861,349.2593]
["2021-12-16T15:12:00.000000000","2021-12-16T23:12:00.000000000",4852,249.1293]
["2021-12-16T15:12:00.000000000","2021-12-16T23:12:00.000000000",4866,14.35833]
["2021-12-16T15:12:00.000000000","2021-12-16T23:12:00.000000000",4870,16.51667]
["2021-12-16T15:12:00.000000000","2021-12-16T23:12:00.000000000",4856,2.99]
["2021-12-16T15:12:00.000000000","2021-12-16T23:12:00.000000000",4860,1099.295]
["2021-12-16T15:12:00.000000000","2021-12-16T23:12:00.000000000",4861,378.0149]
["2021-12-16T15:13:00.000000000","2021-12-16T23:13:00.000000000",4852,249.0289]
["2021-12-16T15:13:00.000000000","2021-12-16T23:13:00.000000000",4866,14.49167]
["2021-12-16T15:13:00.000000000","2021-12-16T23:13:00.000000000",4870,16.71667]
["2021-12-16T15:13:00.000000000","2021-12-16T23:13:00.000000000",4856,2.87125]
["2021-12-16T15:13:00.000000000","2021-12-16T23:13:00.000000000",4860,1065.657]
["2021-12-16T15:13:00.000000000","2021-12-16T23:13:00.000000000",4861,366.0186]
["2021-12-16T15:14:00.000000000","2021-12-16T23:14:00.000000000",4852,248.5948]
["2021-12-16T15:14:00.000000000","2021-12-16T23:14:00.000000000",4866,14.2]
["2021-12-16T15:14:00.000000000","2021-12-16T23:14:00.000000000",4870,16.38333]
["2021-12-16T15:14:00.000000000","2021-12-16T23:14:00.000000000",4856,2.59075]
["2021-12-16T15:14:00.000000000","2021-12-16T23:14:00.000000000",4860,953.4583]
["2021-12-16T15:14:00.000000000","2021-12-16T23:14:00.000000000",4861,328.7009]
["2021-12-16T15:15:00.000000000","2021-12-16T23:15:00.000000000",4852,249.5251]
["2021-12-16T15:15:00.000000000","2021-12-16T23:15:00.000000000",4866,14.38333]
["2021-12-16T15:15:00.000000000","2021-12-16T23:15:00.000000000",4870,16.61667]
["2021-12-16T15:15:00.000000000","2021-12-16T23:15:00.000000000",4856,3.3245]
["2021-12-16T15:15:00.000000000","2021-12-16T23:15:00.000000000",4860,1230.032]
["2021-12-16T15:15:00.000000000","2021-12-16T23:15:00.000000000",4861,423.1274]
["2021-12-16T15:16:00.000000000","2021-12-16T23:16:00.000000000",4852,249.4562]
["2021-12-16T15:16:00.000000000","2021-12-16T23:16:00.000000000",4866,14.56667]
["2021-12-16T15:16:00.000000000","2021-12-16T23:16:00.000000000",4870,16.75]
["2021-12-16T15:16:00.000000000","2021-12-16T23:16:00.000000000",4856,3.224]
["2021-12-16T15:16:00.000000000","2021-12-16T23:16:00.000000000",4860,1191.916]
["2021-12-16T15:16:00.000000000","2021-12-16T23:16:00.000000000",4861,409.7649]
["2021-12-16T15:17:00.000000000","2021-12-16T23:17:00.000000000",4852,250.5588]
["2021-12-16T15:17:00.000000000","2021-12-16T23:17:00.000000000",4866,14.9]
["2021-12-16T15:17:00.000000000","2021-12-16T23:17:00.000000000",4870,16.90833]
["2021-12-16T15:17:00.000000000","2021-12-16T23:17:00.000000000",4856,3.911]
["2021-12-16T15:17:00.000000000","2021-12-16T23:17:00.000000000",4860,1458.339]
["2021-12-16T15:17:00.000000000","2021-12-16T23:17:00.000000000",4861,503.7891]
["2021-12-16T15:18:00.000000000","2021-12-16T23:18:00.000000000",4852,250.6535]
["2021-12-16T15:18:00.000000000","2021-12-16T23:18:00.000000000",4866,15.41667]
["2021-12-16T15:18:00.000000000","2021-12-16T23:18:00.000000000",4870,17.46667]
["2021-12-16T15:18:00.000000000","2021-12-16T23:18:00.000000000",4856,3.9395]
["2021-12-16T15:18:00.000000000","2021-12-16T23:18:00.000000000",4860,1461.47]
["2021-12-16T15:18:00.000000000","2021-12-16T23:18:00.000000000",4861,507.3917]
["2021-12-16T15:19:00.000000000","2021-12-16T23:19:00.000000000",4852,249.487]
["2021-12-16T15:19:00.000000000","2021-12-16T23:19:00.000000000",4866,15.725]
["2021-12-16T15:19:00.000000000","2021-12-16T23:19:00.000000000",4870,17.75]
["2021-12-16T15:19:00.000000000","2021-12-16T23:19:00.000000000",4856,3.09475]
["2021-12-16T15:19:00.000000000","2021-12-16T23:19:00.000000000",4860,1163.275]
["2021-12-16T15:19:00.000000000","2021-12-16T23:19:00.000000000",4861,405.1516]
["2021-12-16T15:20:00.000000000","2021-12-16T23:20:00.000000000",4852,248.1959]
["2021-12-16T15:20:00.000000000","2021-12-16T23:20:00.000000000",4866,15.30833]
["2021-12-16T15:20:00.000000000","2021-12-16T23:20:00.000000000",4870,17.39167]
["2021-12-16T15:20:00.000000000","2021-12-16T23:20:00.000000000",4856,2.279]
["2021-12-16T15:20:00.000000000","2021-12-16T23:20:00.000000000",4860,830.731]
["2021-12-16T15:20:00.000000000","2021-12-16T23:20:00.000000000",4861,288.7631]
["2021-12-16T15:21:00.000000000","2021-12-16T23:21:00.000000000",4852,250.0546]
["2021-12-16T15:21:00.000000000","2021-12-16T23:21:00.000000000",4866,15.075]
["2021-12-16T15:21:00.000000000","2021-12-16T23:21:00.000000000",4870,17.20833]
["2021-12-16T15:21:00.000000000","2021-12-16T23:21:00.000000000",4856,3.5445]
["2021-12-16T15:21:00.000000000","2021-12-16T23:21:00.000000000",4860,1294.939]
["2021-12-16T15:21:00.000000000","2021-12-16T23:21:00.000000000",4861,445.286]
["2021-12-16T15:22:00.000000000","2021-12-16T23:22:00.000000000",4852,249.8298]
["2021-12-16T15:22:00.000000000","2021-12-16T23:22:00.000000000",4866,15.43333]
["2021-12-16T15:22:00.000000000","2021-12-16T23:22:00.000000000",4870,17.61667]
["2021-12-16T15:22:00.000000000","2021-12-16T23:22:00.000000000",4856,3.274]
["2021-12-16T15:22:00.000000000","2021-12-16T23:22:00.000000000",4860,1218.625]
["2021-12-16T15:22:00.000000000","2021-12-16T23:22:00.000000000",4861,419.0756]
["2021-12-16T15:23:00.000000000","2021-12-16T23:23:00.000000000",4852,248.81]
["2021-12-16T15:23:00.000000000","2021-12-16T23:23:00.000000000",4866,15.34167]
["2021-12-16T15:23:00.000000000","2021-12-16T23:23:00.000000000",4870,17.64167]
["2021-12-16T15:23:00.000000000","2021-12-16T23:23:00.000000000",4856,2.59425]
["2021-12-16T15:23:00.000000000","2021-12-16T23:23:00.000000000",4860,955.9382]
["2021-12-16T15:23:00.000000000","2021-12-16T23:23:00.000000000",4861,329.2904]
["2021-12-16T15:24:00.000000000","2021-12-16T23:24:00.000000000",4852,248.2311]
["2021-12-16T15:24:00.000000000","2021-12-16T23:24:00.000000000",4866,15.075]
["2021-12-16T15:24:00.000000000","2021-12-16T23:24:00.000000000",4870,17.3]
["2021-12-16T15:24:00.000000000","2021-12-16T23:24:00.000000000",4856,2.20675]
["2021-12-16T15:24:00.000000000","2021-12-16T23:24:00.000000000",4860,809.3284]
["2021-12-16T15:24:00.000000000","2021-12-16T23:24:00.000000000",4861,279.7612]
["2021-12-16T15:25:00.000000000","2021-12-16T23:25:00.000000000",4852,247.9071]
["2021-12-16T15:25:00.000000000","2021-12-16T23:25:00.000000000",4866,14.69167]
["2021-12-16T15:25:00.000000000","2021-12-16T23:25:00.000000000",4870,16.98333]
["2021-12-16T15:25:00.000000000","2021-12-16T23:25:00.000000000",4856,1.95875]
["2021-12-16T15:25:00.000000000","2021-12-16T23:25:00.000000000",4860,716.7162]
["2021-12-16T15:25:00.000000000","2021-12-16T23:25:00.000000000",4861,248.7504]
["2021-12-16T15:26:00.000000000","2021-12-16T23:26:00.000000000",4852,247.5945]
["2021-12-16T15:26:00.000000000","2021-12-16T23:26:00.000000000",4866,14.18333]
["2021-12-16T15:26:00.000000000","2021-12-16T23:26:00.000000000",4870,16.45833]
["2021-12-16T15:26:00.000000000","2021-12-16T23:26:00.000000000",4856,1.72275]
["2021-12-16T15:26:00.000000000","2021-12-16T23:26:00.000000000",4860,628.1349]
["2021-12-16T15:26:00.000000000","2021-12-16T23:26:00.000000000",4861,219.3959]
["2021-12-16T15:27:00.000000000","2021-12-16T23:27:00.000000000",4852,247.6474]
["2021-12-16T15:27:00.000000000","2021-12-16T23:27:00.000000000",4866,13.75]
["2021-12-16T15:27:00.000000000","2021-12-16T23:27:00.000000000",4870,16.1]
["2021-12-16T15:27:00.000000000","2021-12-16T23:27:00.000000000",4856,1.7615]
["2021-12-16T15:27:00.000000000","2021-12-16T23:27:00.000000000",4860,633.5374]
["2021-12-16T15:27:00.000000000","2021-12-16T23:27:00.000000000",4861,218.9187]
["2021-12-16T15:28:00.000000000","2021-12-16T23:28:00.000000000",4852,248.5667]
["2021-12-16T15:28:00.000000000","2021-12-16T23:28:00.000000000",4866,13.75833]
["2021-12-16T15:28:00.000000000","2021-12-16T23:28:00.000000000",4870,16.01667]
["2021-12-16T15:28:00.000000000","2021-12-16T23:28:00.000000000",4856,2.32875]
["2021-12-16T15:28:00.000000000","2021-12-16T23:28:00.000000000",4860,851.5978]
["2021-12-16T15:28:00.000000000","2021-12-16T23:28:00.000000000",4861,293.9846]
["2021-12-16T15:29:00.000000000","2021-12-16T23:29:00.000000000",4852,248.7809]
["2021-12-16T15:29:00.000000000","2021-12-16T23:29:00.000000000",4866,13.75833]
["2021-12-16T15:29:00.000000000","2021-12-16T23:29:00.000000000",4870,15.90833]
["2021-12-16T15:29:00.000000000","2021-12-16T23:29:00.000000000",4856,2.3835]
["2021-12-16T15:29:00.000000000","2021-12-16T23:29:00.000000000",4860,896.6072]
["2021-12-16T15:29:00.000000000","2021-12-16T23:29:00.000000000",4861,311.9323]
["2021-12-16T15:30:00.000000000","2021-12-16T23:30:00.000000000",4852,248.5076]
["2021-12-16T15:30:00.000000000","2021-12-16T23:30:00.000000000",4866,13.575]
["2021-12-16T15:30:00.000000000","2021-12-16T23:30:00.000000000",4870,15.775]
["2021-12-16T15:30:00.000000000","2021-12-16T23:30:00.000000000",4856,2.23725]
["2021-12-16T15:30:00.000000000","2021-12-16T23:30:00.000000000",4860,826.5977]
["2021-12-16T15:30:00.000000000","2021-12-16T23:30:00.000000000",4861,284.7581]
["2021-12-16T15:31:00.000000000","2021-12-16T23:31:00.000000000",4852,247.7651]
["2021-12-16T15:31:00.000000000","2021-12-16T23:31:00.000000000",4866,13.39167]
["2021-12-16T15:31:00.000000000","2021-12-16T23:31:00.000000000",4870,15.48333]
["2021-12-16T15:31:00.000000000","2021-12-16T23:31:00.000000000",4856,1.6665]
["2021-12-16T15:31:00.000000000","2021-12-16T23:31:00.000000000",4860,617.367]
["2021-12-16T15:31:00.000000000","2021-12-16T23:31:00.000000000",4861,217.0753]
["2021-12-16T15:32:00.000000000","2021-12-16T23:32:00.000000000",4852,246.5737]
["2021-12-16T15:32:00.000000000","2021-12-16T23:32:00.000000000",4866,12.65833]
["2021-12-16T15:32:00.000000000","2021-12-16T23:32:00.000000000",4870,14.84167]
["2021-12-16T15:32:00.000000000","2021-12-16T23:32:00.000000000",4856,0.81425]
["2021-12-16T15:32:00.000000000","2021-12-16T23:32:00.000000000",4860,287.8999]
["2021-12-16T15:32:00.000000000","2021-12-16T23:32:00.000000000",4861,104.2519]
["2021-12-16T15:33:00.000000000","2021-12-16T23:33:00.000000000",4852,246.2956]
["2021-12-16T15:33:00.000000000","2021-12-16T23:33:00.000000000",4866,11.8]
["2021-12-16T15:33:00.000000000","2021-12-16T23:33:00.000000000",4870,14.025]
["2021-12-16T15:33:00.000000000","2021-12-16T23:33:00.000000000",4856,0.6665]
["2021-12-16T15:33:00.000000000","2021-12-16T23:33:00.000000000",4860,230.1277]
["2021-12-16T15:33:00.000000000","2021-12-16T23:33:00.000000000",4861,85.11582]
["2021-12-16T15:34:00.000000000","2021-12-16T23:34:00.000000000",4852,246.1323]
["2021-12-16T15:34:00.000000000","2021-12-16T23:34:00.000000000",4866,11.26667]
["2021-12-16T15:34:00.000000000","2021-12-16T23:34:00.000000000",4870,13.55]
["2021-12-16T15:34:00.000000000","2021-12-16T23:34:00.000000000",4856,0.577]
["2021-12-16T15:34:00.000000000","2021-12-16T23:34:00.000000000",4860,191.949]
["2021-12-16T15:34:00.000000000","2021-12-16T23:34:00.000000000",4861,73.1195]
["2021-12-16T15:35:00.000000000","2021-12-16T23:35:00.000000000",4852,246.007]
["2021-12-16T15:35:00.000000000","2021-12-16T23:35:00.000000000",4866,10.63333]
["2021-12-16T15:35:00.000000000","2021-12-16T23:35:00.000000000",4870,12.925]
["2021-12-16T15:35:00.000000000","2021-12-16T23:35:00.000000000",4856,0.498]
["2021-12-16T15:35:00.000000000","2021-12-16T23:35:00.000000000",4860,166.9016]
["2021-12-16T15:35:00.000000000","2021-12-16T23:35:00.000000000",4861,64.81004]
["2021-12-16T15:36:00.000000000","2021-12-16T23:36:00.000000000",4852,245.9657]
["2021-12-16T15:36:00.000000000","2021-12-16T23:36:00.000000000",4866,10.26667]
["2021-12-16T15:36:00.000000000","2021-12-16T23:36:00.000000000",4870,12.56667]
["2021-12-16T15:36:00.000000000","2021-12-16T23:36:00.000000000",4856,0.45975]
["2021-12-16T15:36:00.000000000","2021-12-16T23:36:00.000000000",4860,153.5467]
["2021-12-16T15:36:00.000000000","2021-12-16T23:36:00.000000000",4861,60.20615]
["2021-12-16T15:37:00.000000000","2021-12-16T23:37:00.000000000",4852,245.9043]
["2021-12-16T15:37:00.000000000","2021-12-16T23:37:00.000000000",4866,9.808333]
["2021-12-16T15:37:00.000000000","2021-12-16T23:37:00.000000000",4870,12.15833]
["2021-12-16T15:37:00.000000000","2021-12-16T23:37:00.000000000",4856,0.42675]
["2021-12-16T15:37:00.000000000","2021-12-16T23:37:00.000000000",4860,140.0483]
["2021-12-16T15:37:00.000000000","2021-12-16T23:37:00.000000000",4861,55.94849]
["2021-12-16T15:38:00.000000000","2021-12-16T23:38:00.000000000",4852,245.9561]
["2021-12-16T15:38:00.000000000","2021-12-16T23:38:00.000000000",4866,9.458333]
["2021-12-16T15:38:00.000000000","2021-12-16T23:38:00.000000000",4870,11.83333]
["2021-12-16T15:38:00.000000000","2021-12-16T23:38:00.000000000",4856,0.4005]
["2021-12-16T15:38:00.000000000","2021-12-16T23:38:00.000000000",4860,130.004]
["2021-12-16T15:38:00.000000000","2021-12-16T23:38:00.000000000",4861,52.65465]
["2021-12-16T15:39:00.000000000","2021-12-16T23:39:00.000000000",4852,246.0024]
["2021-12-16T15:39:00.000000000","2021-12-16T23:39:00.000000000",4866,9.083333]
["2021-12-16T15:39:00.000000000","2021-12-16T23:39:00.000000000",4870,11.45]
["2021-12-16T15:39:00.000000000","2021-12-16T23:39:00.000000000",4856,0.357]
["2021-12-16T15:39:00.000000000","2021-12-16T23:39:00.000000000",4860,114.7801]
["2021-12-16T15:39:00.000000000","2021-12-16T23:39:00.000000000",4861,47.68582]
["2021-12-16T15:40:00.000000000","2021-12-16T23:40:00.000000000",4852,245.7013]
["2021-12-16T15:40:00.000000000","2021-12-16T23:40:00.000000000",4866,8.7]
["2021-12-16T15:40:00.000000000","2021-12-16T23:40:00.000000000",4870,11.1]
["2021-12-16T15:40:00.000000000","2021-12-16T23:40:00.000000000",4856,0.32825]
["2021-12-16T15:40:00.000000000","2021-12-16T23:40:00.000000000",4860,103.1204]
["2021-12-16T15:40:00.000000000","2021-12-16T23:40:00.000000000",4861,43.4843]
["2021-12-16T15:41:00.000000000","2021-12-16T23:41:00.000000000",4852,245.6756]
["2021-12-16T15:41:00.000000000","2021-12-16T23:41:00.000000000",4866,8.400001]
["2021-12-16T15:41:00.000000000","2021-12-16T23:41:00.000000000",4870,10.86667]
["2021-12-16T15:41:00.000000000","2021-12-16T23:41:00.000000000",4856,0.304]
["2021-12-16T15:41:00.000000000","2021-12-16T23:41:00.000000000",4860,94.54794]
["2021-12-16T15:41:00.000000000","2021-12-16T23:41:00.000000000",4861,40.50862]
["2021-12-16T15:42:00.000000000","2021-12-16T23:42:00.000000000",4852,245.6332]
["2021-12-16T15:42:00.000000000","2021-12-16T23:42:00.000000000",4866,8.141666]
["2021-12-16T15:42:00.000000000","2021-12-16T23:42:00.000000000",4870,10.65]
["2021-12-16T15:42:00.000000000","2021-12-16T23:42:00.000000000",4856,0.28525]
["2021-12-16T15:42:00.000000000","2021-12-16T23:42:00.000000000",4860,87.28048]
["2021-12-16T15:42:00.000000000","2021-12-16T23:42:00.000000000",4861,38.23475]
["2021-12-16T15:43:00.000000000","2021-12-16T23:43:00.000000000",4852,245.6422]
["2021-12-16T15:43:00.000000000","2021-12-16T23:43:00.000000000",4866,7.933333]
["2021-12-16T15:43:00.000000000","2021-12-16T23:43:00.000000000",4870,10.45]
["2021-12-16T15:43:00.000000000","2021-12-16T23:43:00.000000000",4856,0.27125]
["2021-12-16T15:43:00.000000000","2021-12-16T23:43:00.000000000",4860,82.66757]
["2021-12-16T15:43:00.000000000","2021-12-16T23:43:00.000000000",4861,36.48489]
["2021-12-16T15:44:00.000000000","2021-12-16T23:44:00.000000000",4852,245.5665]
["2021-12-16T15:44:00.000000000","2021-12-16T23:44:00.000000000",4866,7.708333]
["2021-12-16T15:44:00.000000000","2021-12-16T23:44:00.000000000",4870,10.225]
["2021-12-16T15:44:00.000000000","2021-12-16T23:44:00.000000000",4856,0.25975]
["2021-12-16T15:44:00.000000000","2021-12-16T23:44:00.000000000",4860,77.63094]
["2021-12-16T15:44:00.000000000","2021-12-16T23:44:00.000000000",4861,34.70697]
["2021-12-16T15:45:00.000000000","2021-12-16T23:45:00.000000000",4852,245.5422]
["2021-12-16T15:45:00.000000000","2021-12-16T23:45:00.000000000",4866,7.416667]
["2021-12-16T15:45:00.000000000","2021-12-16T23:45:00.000000000",4870,9.974999]
["2021-12-16T15:45:00.000000000","2021-12-16T23:45:00.000000000",4856,0.25625]
["2021-12-16T15:45:00.000000000","2021-12-16T23:45:00.000000000",4860,75.86933]
["2021-12-16T15:45:00.000000000","2021-12-16T23:45:00.000000000",4861,33.818]
["2021-12-16T15:46:00.000000000","2021-12-16T23:46:00.000000000",4852,245.5273]
["2021-12-16T15:46:00.000000000","2021-12-16T23:46:00.000000000",4866,7.25]
["2021-12-16T15:46:00.000000000","2021-12-16T23:46:00.000000000",4870,9.766666]
["2021-12-16T15:46:00.000000000","2021-12-16T23:46:00.000000000",4856,0.25275]
["2021-12-16T15:46:00.000000000","2021-12-16T23:46:00.000000000",4860,75.6515]
["2021-12-16T15:46:00.000000000","2021-12-16T23:46:00.000000000",4861,33.10683]
["2021-12-16T15:47:00.000000000","2021-12-16T23:47:00.000000000",4852,245.3858]
["2021-12-16T15:47:00.000000000","2021-12-16T23:47:00.000000000",4866,7.074999]
["2021-12-16T15:47:00.000000000","2021-12-16T23:47:00.000000000",4870,9.625]
["2021-12-16T15:47:00.000000000","2021-12-16T23:47:00.000000000",4856,0.233]
["2021-12-16T15:47:00.000000000","2021-12-16T23:47:00.000000000",4860,68.2396]
["2021-12-16T15:47:00.000000000","2021-12-16T23:47:00.000000000",4861,31.68449]
["2021-12-16T15:48:00.000000000","2021-12-16T23:48:00.000000000",4852,245.4562]
["2021-12-16T15:48:00.000000000","2021-12-16T23:48:00.000000000",4866,6.949999]
["2021-12-16T15:48:00.000000000","2021-12-16T23:48:00.000000000",4870,9.5]
["2021-12-16T15:48:00.000000000","2021-12-16T23:48:00.000000000",4856,0.22025]
["2021-12-16T15:48:00.000000000","2021-12-16T23:48:00.000000000",4860,62.95786]
["2021-12-16T15:48:00.000000000","2021-12-16T23:48:00.000000000",4861,29.43869]
["2021-12-16T15:49:00.000000000","2021-12-16T23:49:00.000000000",4852,245.42]
["2021-12-16T15:49:00.000000000","2021-12-16T23:49:00.000000000",4866,6.85]
["2021-12-16T15:49:00.000000000","2021-12-16T23:49:00.000000000",4870,9.349999]
["2021-12-16T15:49:00.000000000","2021-12-16T23:49:00.000000000",4856,0.207]
["2021-12-16T15:49:00.000000000","2021-12-16T23:49:00.000000000",4860,57.47154]
["2021-12-16T15:49:00.000000000","2021-12-16T23:49:00.000000000",4861,27.25839]
["2021-12-16T15:50:00.000000000","2021-12-16T23:50:00.000000000",4852,245.3448]
["2021-12-16T15:50:00.000000000","2021-12-16T23:50:00.000000000",4866,6.725]
["2021-12-16T15:50:00.000000000","2021-12-16T23:50:00.000000000",4870,9.275]
["2021-12-16T15:50:00.000000000","2021-12-16T23:50:00.000000000",4856,0.1905]
["2021-12-16T15:50:00.000000000","2021-12-16T23:50:00.000000000",4860,51.68094]
["2021-12-16T15:50:00.000000000","2021-12-16T23:50:00.000000000",4861,25.55533]
["2021-12-16T15:51:00.000000000","2021-12-16T23:51:00.000000000",4852,245.3396]
["2021-12-16T15:51:00.000000000","2021-12-16T23:51:00.000000000",4866,6.633333]
["2021-12-16T15:51:00.000000000","2021-12-16T23:51:00.000000000",4870,9.183333]
["2021-12-16T15:51:00.000000000","2021-12-16T23:51:00.000000000",4856,0.18375]
["2021-12-16T15:51:00.000000000","2021-12-16T23:51:00.000000000",4860,48.31195]
["2021-12-16T15:51:00.000000000","2021-12-16T23:51:00.000000000",4861,24.19849]
["2021-12-16T15:52:00.000000000","2021-12-16T23:52:00.000000000",4852,245.2806]
["2021-12-16T15:52:00.000000000","2021-12-16T23:52:00.000000000",4866,6.558333]
["2021-12-16T15:52:00.000000000","2021-12-16T23:52:00.000000000",4870,9.108334]
["2021-12-16T15:52:00.000000000","2021-12-16T23:52:00.000000000",4856,0.18525]
["2021-12-16T15:52:00.000000000","2021-12-16T23:52:00.000000000",4860,47.79243]
["2021-12-16T15:52:00.000000000","2021-12-16T23:52:00.000000000",4861,23.69319]
["2021-12-16T15:53:00.000000000","2021-12-16T23:53:00.000000000",4852,245.2755]
["2021-12-16T15:53:00.000000000","2021-12-16T23:53:00.000000000",4866,6.508333]
["2021-12-16T15:53:00.000000000","2021-12-16T23:53:00.000000000",4870,9.075]
["2021-12-16T15:53:00.000000000","2021-12-16T23:53:00.000000000",4856,0.1815]
["2021-12-16T15:53:00.000000000","2021-12-16T23:53:00.000000000",4860,47.05531]
["2021-12-16T15:53:00.000000000","2021-12-16T23:53:00.000000000",4861,23.88034]
["2021-12-16T15:54:00.000000000","2021-12-16T23:54:00.000000000",4852,245.2471]
["2021-12-16T15:54:00.000000000","2021-12-16T23:54:00.000000000",4866,6.5]
["2021-12-16T15:54:00.000000000","2021-12-16T23:54:00.000000000",4870,9.05]
["2021-12-16T15:54:00.000000000","2021-12-16T23:54:00.000000000",4856,0.187]
["2021-12-16T15:54:00.000000000","2021-12-16T23:54:00.000000000",4860,48.89082]
["2021-12-16T15:54:00.000000000","2021-12-16T23:54:00.000000000",4861,24.61022]
["2021-12-16T15:55:00.000000000","2021-12-16T23:55:00.000000000",4852,245.2278]
["2021-12-16T15:55:00.000000000","2021-12-16T23:55:00.000000000",4866,6.5]
["2021-12-16T15:55:00.000000000","2021-12-16T23:55:00.000000000",4870,9.008333]
["2021-12-16T15:55:00.000000000","2021-12-16T23:55:00.000000000",4856,0.207]
["2021-12-16T15:55:00.000000000","2021-12-16T23:55:00.000000000",4860,57.3253]
["2021-12-16T15:55:00.000000000","2021-12-16T23:55:00.000000000",4861,27.88535]
["2021-12-16T15:56:00.000000000","2021-12-16T23:56:00.000000000",4852,245.2379]
["2021-12-16T15:56:00.000000000","2021-12-16T23:56:00.000000000",4866,6.5]
["2021-12-16T15:56:00.000000000","2021-12-16T23:56:00.000000000",4870,9.05]
["2021-12-16T15:56:00.000000000","2021-12-16T23:56:00.000000000",4856,0.222]
["2021-12-16T15:56:00.000000000","2021-12-16T23:56:00.000000000",4860,64.44318]
["2021-12-16T15:56:00.000000000","2021-12-16T23:56:00.000000000",4861,30.43059]
["2021-12-16T15:57:00.000000000","2021-12-16T23:57:00.000000000",4852,245.2006]
["2021-12-16T15:57:00.000000000","2021-12-16T23:57:00.000000000",4866,6.5]
["2021-12-16T15:57:00.000000000","2021-12-16T23:57:00.000000000",4870,9.025]
["2021-12-16T15:57:00.000000000","2021-12-16T23:57:00.000000000",4856,0.18825]
["2021-12-16T15:57:00.000000000","2021-12-16T23:57:00.000000000",4860,51.32607]
["2021-12-16T15:57:00.000000000","2021-12-16T23:57:00.000000000",4861,25.99513]
["2021-12-16T15:58:00.000000000","2021-12-16T23:58:00.000000000",4852,245.0985]
["2021-12-16T15:58:00.000000000","2021-12-16T23:58:00.000000000",4866,6.483333]
["2021-12-16T15:58:00.000000000","2021-12-16T23:58:00.000000000",4870,9.008333]
["2021-12-16T15:58:00.000000000","2021-12-16T23:58:00.000000000",4856,0.194]
["2021-12-16T15:58:00.000000000","2021-12-16T23:58:00.000000000",4860,49.35586]
["2021-12-16T15:58:00.000000000","2021-12-16T23:58:00.000000000",4861,25.57405]
["2021-12-16T15:59:00.000000000","2021-12-16T23:59:00.000000000",4852,245.0669]
["2021-12-16T15:59:00.000000000","2021-12-16T23:59:00.000000000",4866,6.491666]
["2021-12-16T15:59:00.000000000","2021-12-16T23:59:00.000000000",4870,9.0]
["2021-12-16T15:59:00.000000000","2021-12-16T23:59:00.000000000",4856,0.2105]
["2021-12-16T15:59:00.000000000","2021-12-16T23:59:00.000000000",4860,57.55353]
["2021-12-16T15:59:00.000000000","2021-12-16T23:59:00.000000000",4861,27.79177]
["2021-12-16T16:00:00.000000000","2021-12-17T00:00:00.000000000",4852,244.9835]
["2021-12-16T16:00:00.000000000","2021-12-17T00:00:00.000000000",4866,6.5]
["2021-12-16T16:00:00.000000000","2021-12-17T00:00:00.000000000",4870,9.033334]
["2021-12-16T16:00:00.000000000","2021-12-17T00:00:00.000000000",4856,0.19725]
["2021-12-16T16:00:00.000000000","2021-12-17T00:00:00.000000000",4860,53.59882]
["2021-12-16T16:00:00.000000000","2021-12-17T00:00:00.000000000",4861,26.51915]
["2021-12-16T16:01:00.000000000","2021-12-17T00:01:00.000000000",4852,244.9242]
["2021-12-16T16:01:00.000000000","2021-12-17T00:01:00.000000000",4866,6.508333]
["2021-12-16T16:01:00.000000000","2021-12-17T00:01:00.000000000",4870,9.041667]
["2021-12-16T16:01:00.000000000","2021-12-17T00:01:00.000000000",4856,0.19125]
["2021-12-16T16:01:00.000000000","2021-12-17T00:01:00.000000000",4860,50.96724]
["2021-12-16T16:01:00.000000000","2021-12-17T00:01:00.000000000",4861,25.74248]
["2021-12-16T16:02:00.000000000","2021-12-17T00:02:00.000000000",4852,244.9053]
["2021-12-16T16:02:00.000000000","2021-12-17T00:02:00.000000000",4866,6.541666]
["2021-12-16T16:02:00.000000000","2021-12-17T00:02:00.000000000",4870,9.05]
["2021-12-16T16:02:00.000000000","2021-12-17T00:02:00.000000000",4856,0.19525]
["2021-12-16T16:02:00.000000000","2021-12-17T00:02:00.000000000",4860,52.79819]
["2021-12-16T16:02:00.000000000","2021-12-17T00:02:00.000000000",4861,26.31329]
["2021-12-16T16:03:00.000000000","2021-12-17T00:03:00.000000000",4852,244.7765]
["2021-12-16T16:03:00.000000000","2021-12-17T00:03:00.000000000",4866,6.516666]
["2021-12-16T16:03:00.000000000","2021-12-17T00:03:00.000000000",4870,9.025]
["2021-12-16T16:03:00.000000000","2021-12-17T00:03:00.000000000",4856,0.1635]
["2021-12-16T16:03:00.000000000","2021-12-17T00:03:00.000000000",4860,40.7719]
["2021-12-16T16:03:00.000000000","2021-12-17T00:03:00.000000000",4861,22.18663]
["2021-12-16T16:04:00.000000000","2021-12-17T00:04:00.000000000",4852,244.6874]
["2021-12-16T16:04:00.000000000","2021-12-17T00:04:00.000000000",4866,6.508333]
["2021-12-16T16:04:00.000000000","2021-12-17T00:04:00.000000000",4870,9.016666]
["2021-12-16T16:04:00.000000000","2021-12-17T00:04:00.000000000",4856,0.134]
["2021-12-16T16:04:00.000000000","2021-12-17T00:04:00.000000000",4860,29.11498]
["2021-12-16T16:04:00.000000000","2021-12-17T00:04:00.000000000",4861,17.83539]
["2021-12-16T16:05:00.000000000","2021-12-17T00:05:00.000000000",4852,244.6364]
["2021-12-16T16:05:00.000000000","2021-12-17T00:05:00.000000000",4866,6.483333]
["2021-12-16T16:05:00.000000000","2021-12-17T00:05:00.000000000",4870,8.983333]
["2021-12-16T16:05:00.000000000","2021-12-17T00:05:00.000000000",4856,0.1135]
["2021-12-16T16:05:00.000000000","2021-12-17T00:05:00.000000000",4860,21.77984]
["2021-12-16T16:05:00.000000000","2021-12-17T00:05:00.000000000",4861,15.25272]
["2021-12-16T16:06:00.000000000","2021-12-17T00:06:00.000000000",4852,244.6593]
["2021-12-16T16:06:00.000000000","2021-12-17T00:06:00.000000000",4866,6.416667]
["2021-12-16T16:06:00.000000000","2021-12-17T00:06:00.000000000",4870,8.941667]
["2021-12-16T16:06:00.000000000","2021-12-17T00:06:00.000000000",4856,0.10425]
["2021-12-16T16:06:00.000000000","2021-12-17T00:06:00.000000000",4860,18.4049]
["2021-12-16T16:06:00.000000000","2021-12-17T00:06:00.000000000",4861,14.1579]
["2021-12-16T16:07:00.000000000","2021-12-17T00:07:00.000000000",4852,244.6091]
["2021-12-16T16:07:00.000000000","2021-12-17T00:07:00.000000000",4866,6.4]
["2021-12-16T16:07:00.000000000","2021-12-17T00:07:00.000000000",4870,8.900001]
["2021-12-16T16:07:00.000000000","2021-12-17T00:07:00.000000000",4856,0.09274999]
["2021-12-16T16:07:00.000000000","2021-12-17T00:07:00.000000000",4860,15.03355]
["2021-12-16T16:07:00.000000000","2021-12-17T00:07:00.000000000",4861,12.48291]
["2021-12-16T16:08:00.000000000","2021-12-17T00:08:00.000000000",4852,244.7161]
["2021-12-16T16:08:00.000000000","2021-12-17T00:08:00.000000000",4866,6.391666]
["2021-12-16T16:08:00.000000000","2021-12-17T00:08:00.000000000",4870,8.900001]
["2021-12-16T16:08:00.000000000","2021-12-17T00:08:00.000000000",4856,0.04325]
["2021-12-16T16:08:00.000000000","2021-12-17T00:08:00.000000000",4860,6.453227]
["2021-12-16T16:08:00.000000000","2021-12-17T00:08:00.000000000",4861,11.06992]
["2021-12-16T16:09:00.000000000","2021-12-17T00:09:00.000000000",4852,244.7697]
["2021-12-16T16:09:00.000000000","2021-12-17T00:09:00.000000000",4866,6.366667]
["2021-12-16T16:09:00.000000000","2021-12-17T00:09:00.000000000",4870,8.900001]
["2021-12-16T16:09:00.000000000","2021-12-17T00:09:00.000000000",4856,0.01325]
["2021-12-16T16:09:00.000000000","2021-12-17T00:09:00.000000000",4860,0.0]
["2021-12-16T16:09:00.000000000","2021-12-17T00:09:00.000000000",4861,10.5459]
["2021-12-16T16:10:00.000000000","2021-12-17T00:10:00.000000000",4852,244.7531]
["2021-12-16T16:10:00.000000000","2021-12-17T00:10:00.000000000",4866,6.316666]
["2021-12-16T16:10:00.000000000","2021-12-17T00:10:00.000000000",4870,8.85]
["2021-12-16T16:10:00.000000000","2021-12-17T00:10:00.000000000",4856,0.013]
["2021-12-16T16:10:00.000000000","2021-12-17T00:10:00.000000000",4860,0.0]
["2021-12-16T16:10:00.000000000","2021-12-17T00:10:00.000000000",4861,9.610152]
["2021-12-16T16:11:00.000000000","2021-12-17T00:11:00.000000000",4852,244.7664]
["2021-12-16T16:11:00.000000000","2021-12-17T00:11:00.000000000",4866,6.308333]
["2021-12-16T16:11:00.000000000","2021-12-17T00:11:00.000000000",4870,8.808333]
["2021-12-16T16:11:00.000000000","2021-12-17T00:11:00.000000000",4856,0.007249999]
["2021-12-16T16:11:00.000000000","2021-12-17T00:11:00.000000000",4860,0.0]
["2021-12-16T16:11:00.000000000","2021-12-17T00:11:00.000000000",4861,8.159739]
["2021-12-16T16:12:00.000000000","2021-12-17T00:12:00.000000000",4852,244.7426]
["2021-12-16T16:12:00.000000000","2021-12-17T00:12:00.000000000",4866,6.3]
["2021-12-16T16:12:00.000000000","2021-12-17T00:12:00.000000000",4870,8.8]
["2021-12-16T16:12:00.000000000","2021-12-17T00:12:00.000000000",4856,0.0115]
["2021-12-16T16:12:00.000000000","2021-12-17T00:12:00.000000000",4860,0.0]
["2021-12-16T16:12:00.000000000","2021-12-17T00:12:00.000000000",4861,6.905835]
["2021-12-16T16:13:00.000000000","2021-12-17T00:13:00.000000000",4852,244.7944]
["2021-12-16T16:13:00.000000000","2021-12-17T00:13:00.000000000",4866,6.308333]
["2021-12-16T16:13:00.000000000","2021-12-17T00:13:00.000000000",4870,8.791667]
["2021-12-16T16:13:00.000000000","2021-12-17T00:13:00.000000000",4856,0.012]
["2021-12-16T16:13:00.000000000","2021-12-17T00:13:00.000000000",4860,0.0]
["2021-12-16T16:13:00.000000000","2021-12-17T00:13:00.000000000",4861,6.110447]
["2021-12-16T16:14:00.000000000","2021-12-17T00:14:00.000000000",4852,244.7435]
["2021-12-16T16:14:00.000000000","2021-12-17T00:14:00.000000000",4866,6.241667]
["2021-12-16T16:14:00.000000000","2021-12-17T00:14:00.000000000",4870,8.758333]
["2021-12-16T16:14:00.000000000","2021-12-17T00:14:00.000000000",4856,0.008249999]
["2021-12-16T16:14:00.000000000","2021-12-17T00:14:00.000000000",4860,0.0]
["2021-12-16T16:14:00.000000000","2021-12-17T00:14:00.000000000",4861,5.50221]
["2021-12-16T16:15:00.000000000","2021-12-17T00:15:00.000000000",4852,244.7051]
["2021-12-16T16:15:00.000000000","2021-12-17T00:15:00.000000000",4866,6.2]
["2021-12-16T16:15:00.000000000","2021-12-17T00:15:00.000000000",4870,8.716666]
["2021-12-16T16:15:00.000000000","2021-12-17T00:15:00.000000000",4856,0.0105]
["2021-12-16T16:15:00.000000000","2021-12-17T00:15:00.000000000",4860,0.0]
["2021-12-16T16:15:00.000000000","2021-12-17T00:15:00.000000000",4861,4.97819]
["2021-12-16T16:16:00.000000000","2021-12-17T00:16:00.000000000",4852,244.6716]
["2021-12-16T16:16:00.000000000","2021-12-17T00:16:00.000000000",4866,6.191667]
["2021-12-16T16:16:00.000000000","2021-12-17T00:16:00.000000000",4870,8.7]
["2021-12-16T16:16:00.000000000","2021-12-17T00:16:00.000000000",4856,0.0075]
["2021-12-16T16:16:00.000000000","2021-12-17T00:16:00.000000000",4860,0.0]
["2021-12-16T16:16:00.000000000","2021-12-17T00:16:00.000000000",4861,4.4916]
["2021-12-16T16:17:00.000000000","2021-12-17T00:17:00.000000000",4852,244.6323]
["2021-12-16T16:17:00.000000000","2021-12-17T00:17:00.000000000",4866,6.191667]
["2021-12-16T16:17:00.000000000","2021-12-17T00:17:00.000000000",4870,8.691667]
["2021-12-16T16:17:00.000000000","2021-12-17T00:17:00.000000000",4856,0.007999999]
["2021-12-16T16:17:00.000000000","2021-12-17T00:17:00.000000000",4860,0.0]
["2021-12-16T16:17:00.000000000","2021-12-17T00:17:00.000000000",4861,4.1173]
["2021-12-16T16:18:00.000000000","2021-12-17T00:18:00.000000000",4852,244.6052]
["2021-12-16T16:18:00.000000000","2021-12-17T00:18:00.000000000",4866,6.183333]
["2021-12-16T16:18:00.000000000","2021-12-17T00:18:00.000000000",4870,8.641666]
["2021-12-16T16:18:00.000000000","2021-12-17T00:18:00.000000000",4856,0.0105]
["2021-12-16T16:18:00.000000000","2021-12-17T00:18:00.000000000",4860,0.0]
["2021-12-16T16:18:00.000000000","2021-12-17T00:18:00.000000000",4861,3.59328]
["2021-12-16T16:19:00.000000000","2021-12-17T00:19:00.000000000",4852,244.6002]
["2021-12-16T16:19:00.000000000","2021-12-17T00:19:00.000000000",4866,6.141666]
["2021-12-16T16:19:00.000000000","2021-12-17T00:19:00.000000000",4870,8.633333]
["2021-12-16T16:19:00.000000000","2021-12-17T00:19:00.000000000",4856,0.0105]
["2021-12-16T16:19:00.000000000","2021-12-17T00:19:00.000000000",4860,0.0]
["2021-12-16T16:19:00.000000000","2021-12-17T00:19:00.000000000",4861,3.022472]
["2021-12-16T16:20:00.000000000","2021-12-17T00:20:00.000000000",4852,244.585]
["2021-12-16T16:20:00.000000000","2021-12-17T00:20:00.000000000",4866,6.116666]
["2021-12-16T16:20:00.000000000","2021-12-17T00:20:00.000000000",4870,8.6]
["2021-12-16T16:20:00.000000000","2021-12-17T00:20:00.000000000",4856,0.009999999]
["2021-12-16T16:20:00.000000000","2021-12-17T00:20:00.000000000",4860,0.0]
["2021-12-16T16:20:00.000000000","2021-12-17T00:20:00.000000000",4861,2.367447]
["2021-12-16T16:21:00.000000000","2021-12-17T00:21:00.000000000",4852,244.5643]
["2021-12-16T16:21:00.000000000","2021-12-17T00:21:00.000000000",4866,6.1]
["2021-12-16T16:21:00.000000000","2021-12-17T00:21:00.000000000",4870,8.6]
["2021-12-16T16:21:00.000000000","2021-12-17T00:21:00.000000000",4856,0.01175]
["2021-12-16T16:21:00.000000000","2021-12-17T00:21:00.000000000",4860,0.0]
["2021-12-16T16:21:00.000000000","2021-12-17T00:21:00.000000000",4861,1.79664]
["2021-12-16T16:22:00.000000000","2021-12-17T00:22:00.000000000",4852,244.5067]
["2021-12-16T16:22:00.000000000","2021-12-17T00:22:00.000000000",4866,6.091667]
["2021-12-16T16:22:00.000000000","2021-12-17T00:22:00.000000000",4870,8.575]
["2021-12-16T16:22:00.000000000","2021-12-17T00:22:00.000000000",4856,0.0125]
["2021-12-16T16:22:00.000000000","2021-12-17T00:22:00.000000000",4860,0.0]
["2021-12-16T16:22:00.000000000","2021-12-17T00:22:00.000000000",4861,1.431697]
["2021-12-16T16:23:00.000000000","2021-12-17T00:23:00.000000000",4852,244.5098]
["2021-12-16T16:23:00.000000000","2021-12-17T00:23:00.000000000",4866,6.058333]
["2021-12-16T16:23:00.000000000","2021-12-17T00:23:00.000000000",4870,8.558333]
["2021-12-16T16:23:00.000000000","2021-12-17T00:23:00.000000000",4856,0.013]
["2021-12-16T16:23:00.000000000","2021-12-17T00:23:00.000000000",4860,0.0]
["2021-12-16T16:23:00.000000000","2021-12-17T00:23:00.000000000",4861,1.01061]
["2021-12-16T16:24:00.000000000","2021-12-17T00:24:00.000000000",4852,244.5121]
["2021-12-16T16:24:00.000000000","2021-12-17T00:24:00.000000000",4866,6.025]
["2021-12-16T16:24:00.000000000","2021-12-17T00:24:00.000000000",4870,8.508333]
["2021-12-16T16:24:00.000000000","2021-12-17T00:24:00.000000000",4856,0.01575]
["2021-12-16T16:24:00.000000000","2021-12-17T00:24:00.000000000",4860,0.0]
["2021-12-16T16:24:00.000000000","2021-12-17T00:24:00.000000000",4861,0.729885]
["2021-12-16T16:25:00.000000000","2021-12-17T00:25:00.000000000",4852,244.5121]
["2021-12-16T16:25:00.000000000","2021-12-17T00:25:00.000000000",4866,6.0]
["2021-12-16T16:25:00.000000000","2021-12-17T00:25:00.000000000",4870,8.491666]
["2021-12-16T16:25:00.000000000","2021-12-17T00:25:00.000000000",4856,0.015]
["2021-12-16T16:25:00.000000000","2021-12-17T00:25:00.000000000",4860,0.0]
["2021-12-16T16:25:00.000000000","2021-12-17T00:25:00.000000000",4861,0.4585175]
["2021-12-16T16:26:00.000000000","2021-12-17T00:26:00.000000000",4852,244.4985]
["2021-12-16T16:26:00.000000000","2021-12-17T00:26:00.000000000",4866,5.908333]
["2021-12-16T16:26:00.000000000","2021-12-17T00:26:00.000000000",4870,8.400001]
["2021-12-16T16:26:00.000000000","2021-12-17T00:26:00.000000000",4856,0.01475]
["2021-12-16T16:26:00.000000000","2021-12-17T00:26:00.000000000",4860,0.0]
["2021-12-16T16:26:00.000000000","2021-12-17T00:26:00.000000000",4861,0.26201]
["2021-12-16T16:27:00.000000000","2021-12-17T00:27:00.000000000",4852,244.4329]
["2021-12-16T16:27:00.000000000","2021-12-17T00:27:00.000000000",4866,5.9]
["2021-12-16T16:27:00.000000000","2021-12-17T00:27:00.000000000",4870,8.375]
["2021-12-16T16:27:00.000000000","2021-12-17T00:27:00.000000000",4856,0.01225]
["2021-12-16T16:27:00.000000000","2021-12-17T00:27:00.000000000",4860,0.0]
["2021-12-16T16:27:00.000000000","2021-12-17T00:27:00.000000000",4861,0.056145]
["2021-12-16T16:28:00.000000000","2021-12-17T00:28:00.000000000",4852,244.3788]
["2021-12-16T16:28:00.000000000","2021-12-17T00:28:00.000000000",4866,5.875]
["2021-12-16T16:28:00.000000000","2021-12-17T00:28:00.000000000",4870,8.333333]
["2021-12-16T16:28:00.000000000","2021-12-17T00:28:00.000000000",4856,0.012]
["2021-12-16T16:28:00.000000000","2021-12-17T00:28:00.000000000",4860,0.0]
["2021-12-16T16:28:00.000000000","2021-12-17T00:28:00.000000000",4861,-0.1403625]
["2021-12-16T16:29:00.000000000","2021-12-17T00:29:00.000000000",4852,244.3712]
["2021-12-16T16:29:00.000000000","2021-12-17T00:29:00.000000000",4866,5.9]
["2021-12-16T16:29:00.000000000","2021-12-17T00:29:00.000000000",4870,8.341666]
["2021-12-16T16:29:00.000000000","2021-12-17T00:29:00.000000000",4856,0.009749999]
["2021-12-16T16:29:00.000000000","2021-12-17T00:29:00.000000000",4860,0.0]
["2021-12-16T16:29:00.000000000","2021-12-17T00:29:00.000000000",4861,-0.33687]
["2021-12-16T16:30:00.000000000","2021-12-17T00:30:00.000000000",4852,244.318]
["2021-12-16T16:30:00.000000000","2021-12-17T00:30:00.000000000",4866,5.9]
["2021-12-16T16:30:00.000000000","2021-12-17T00:30:00.000000000",4870,8.375]
["2021-12-16T16:30:00.000000000","2021-12-17T00:30:00.000000000",4856,0.009]
["2021-12-16T16:30:00.000000000","2021-12-17T00:30:00.000000000",4860,0.0]
["2021-12-16T16:30:00.000000000","2021-12-17T00:30:00.000000000",4861,-0.48659]
["2021-12-16T16:31:00.000000000","2021-12-17T00:31:00.000000000",4852,244.2859]
["2021-12-16T16:31:00.000000000","2021-12-17T00:31:00.000000000",4866,5.925]
["2021-12-16T16:31:00.000000000","2021-12-17T00:31:00.000000000",4870,8.400001]
["2021-12-16T16:31:00.000000000","2021-12-17T00:31:00.000000000",4856,0.006749999]
["2021-12-16T16:31:00.000000000","2021-12-17T00:31:00.000000000",4860,0.0]
["2021-12-16T16:31:00.000000000","2021-12-17T00:31:00.000000000",4861,-0.56145]
["2021-12-16T16:32:00.000000000","2021-12-17T00:32:00.000000000",4852,244.228]
["2021-12-16T16:32:00.000000000","2021-12-17T00:32:00.000000000",4866,5.908333]
["2021-12-16T16:32:00.000000000","2021-12-17T00:32:00.000000000",4870,8.408334]
["2021-12-16T16:32:00.000000000","2021-12-17T00:32:00.000000000",4856,0.006]
["2021-12-16T16:32:00.000000000","2021-12-17T00:32:00.000000000",4860,0.0]
["2021-12-16T16:32:00.000000000","2021-12-17T00:32:00.000000000",4861,-0.5333775]
["2021-12-16T16:33:00.000000000","2021-12-17T00:33:00.000000000",4852,244.2514]
["2021-12-16T16:33:00.000000000","2021-12-17T00:33:00.000000000",4866,5.966667]
["2021-12-16T16:33:00.000000000","2021-12-17T00:33:00.000000000",4870,8.408334]
["2021-12-16T16:33:00.000000000","2021-12-17T00:33:00.000000000",4856,0.00725]
["2021-12-16T16:33:00.000000000","2021-12-17T00:33:00.000000000",4860,0.0]
["2021-12-16T16:33:00.000000000","2021-12-17T00:33:00.000000000",4861,-0.3836575]
["2021-12-16T16:34:00.000000000","2021-12-17T00:34:00.000000000",4852,244.359]
["2021-12-16T16:34:00.000000000","2021-12-17T00:34:00.000000000",4866,5.983333]
["2021-12-16T16:34:00.000000000","2021-12-17T00:34:00.000000000",4870,8.433333]
["2021-12-16T16:34:00.000000000","2021-12-17T00:34:00.000000000",4856,0.009]
["2021-12-16T16:34:00.000000000","2021-12-17T00:34:00.000000000",4860,0.0]
["2021-12-16T16:34:00.000000000","2021-12-17T00:34:00.000000000",4861,-0.1590775]
["2021-12-16T16:35:00.000000000","2021-12-17T00:35:00.000000000",4852,244.3749]
["2021-12-16T16:35:00.000000000","2021-12-17T00:35:00.000000000",4866,5.983333]
["2021-12-16T16:35:00.000000000","2021-12-17T00:35:00.000000000",4870,8.474999]
["2021-12-16T16:35:00.000000000","2021-12-17T00:35:00.000000000",4856,0.009]
["2021-12-16T16:35:00.000000000","2021-12-17T00:35:00.000000000",4860,0.0]
["2021-12-16T16:35:00.000000000","2021-12-17T00:35:00.000000000",4861,-0.168435]
["2021-12-16T16:36:00.000000000","2021-12-17T00:36:00.000000000",4852,244.3827]
["2021-12-16T16:36:00.000000000","2021-12-17T00:36:00.000000000",4866,5.991666]
["2021-12-16T16:36:00.000000000","2021-12-17T00:36:00.000000000",4870,8.458333]
["2021-12-16T16:36:00.000000000","2021-12-17T00:36:00.000000000",4856,0.00625]
["2021-12-16T16:36:00.000000000","2021-12-17T00:36:00.000000000",4860,0.0]
["2021-12-16T16:36:00.000000000","2021-12-17T00:36:00.000000000",4861,-0.355585]
["2021-12-16T16:37:00.000000000","2021-12-17T00:37:00.000000000",4852,244.4095]
["2021-12-16T16:37:00.000000000","2021-12-17T00:37:00.000000000",4866,6.0]
["2021-12-16T16:37:00.000000000","2021-12-17T00:37:00.000000000",4870,8.474999]
["2021-12-16T16:37:00.000000000","2021-12-17T00:37:00.000000000",4856,0.00325]
["2021-12-16T16:37:00.000000000","2021-12-17T00:37:00.000000000",4860,0.0]
["2021-12-16T16:37:00.000000000","2021-12-17T00:37:00.000000000",4861,-0.71117]
["2021-12-16T16:38:00.000000000","2021-12-17T00:38:00.000000000",4852,244.4203]
["2021-12-16T16:38:00.000000000","2021-12-17T00:38:00.000000000",4866,6.0]
["2021-12-16T16:38:00.000000000","2021-12-17T00:38:00.000000000",4870,8.474999]
["2021-12-16T16:38:00.000000000","2021-12-17T00:38:00.000000000",4856,0.00025]
["2021-12-16T16:38:00.000000000","2021-12-17T00:38:00.000000000",4860,0.0]
["2021-12-16T16:38:00.000000000","2021-12-17T00:38:00.000000000",4861,-1.019967]
["2021-12-16T16:39:00.000000000","2021-12-17T00:39:00.000000000",4852,244.3854]
["2021-12-16T16:39:00.000000000","2021-12-17T00:39:00.000000000",4866,6.0]
["2021-12-16T16:39:00.000000000","2021-12-17T00:39:00.000000000",4870,8.458333]
["2021-12-16T16:39:00.000000000","2021-12-17T00:39:00.000000000",4856,0.0]
["2021-12-16T16:39:00.000000000","2021-12-17T00:39:00.000000000",4860,0.0]
["2021-12-16T16:39:00.000000000","2021-12-17T00:39:00.000000000",4861,-1.179045]
["2021-12-16T16:40:00.000000000","2021-12-17T00:40:00.000000000",4852,244.3881]
["2021-12-16T16:40:00.000000000","2021-12-17T00:40:00.000000000",4866,5.991666]
["2021-12-16T16:40:00.000000000","2021-12-17T00:40:00.000000000",4870,8.474999]
["2021-12-16T16:40:00.000000000","2021-12-17T00:40:00.000000000",4856,-0.00225]
["2021-12-16T16:40:00.000000000","2021-12-17T00:40:00.000000000",4860,0.0]
["2021-12-16T16:40:00.000000000","2021-12-17T00:40:00.000000000",4861,-1.263263]
["2021-12-16T16:41:00.000000000","2021-12-17T00:41:00.000000000",4852,244.356]
["2021-12-16T16:41:00.000000000","2021-12-17T00:41:00.000000000",4866,6.0]
["2021-12-16T16:41:00.000000000","2021-12-17T00:41:00.000000000",4870,8.45]
["2021-12-16T16:41:00.000000000","2021-12-17T00:41:00.000000000",4856,-0.003]
["2021-12-16T16:41:00.000000000","2021-12-17T00:41:00.000000000",4860,0.0]
["2021-12-16T16:41:00.000000000","2021-12-17T00:41:00.000000000",4861,-1.366195]
["2021-12-16T16:42:00.000000000","2021-12-17T00:42:00.000000000",4852,244.329]
["2021-12-16T16:42:00.000000000","2021-12-17T00:42:00.000000000",4866,6.0]
["2021-12-16T16:42:00.000000000","2021-12-17T00:42:00.000000000",4870,8.458333]
["2021-12-16T16:42:00.000000000","2021-12-17T00:42:00.000000000",4856,-0.003]
["2021-12-16T16:42:00.000000000","2021-12-17T00:42:00.000000000",4860,0.0]
["2021-12-16T16:42:00.000000000","2021-12-17T00:42:00.000000000",4861,-1.45977]
["2021-12-16T16:43:00.000000000","2021-12-17T00:43:00.000000000",4852,244.2898]
["2021-12-16T16:43:00.000000000","2021-12-17T00:43:00.000000000",4866,6.0]
["2021-12-16T16:43:00.000000000","2021-12-17T00:43:00.000000000",4870,8.491666]
["2021-12-16T16:43:00.000000000","2021-12-17T00:43:00.000000000",4856,-0.003]
["2021-12-16T16:43:00.000000000","2021-12-17T00:43:00.000000000",4860,0.0]
["2021-12-16T16:43:00.000000000","2021-12-17T00:43:00.000000000",4861,-1.4972]
["2021-12-16T16:44:00.000000000","2021-12-17T00:44:00.000000000",4852,244.2085]
["2021-12-16T16:44:00.000000000","2021-12-17T00:44:00.000000000",4866,6.0]
["2021-12-16T16:44:00.000000000","2021-12-17T00:44:00.000000000",4870,8.483333]
["2021-12-16T16:44:00.000000000","2021-12-17T00:44:00.000000000",4856,-0.003]
["2021-12-16T16:44:00.000000000","2021-12-17T00:44:00.000000000",4860,0.0]
["2021-12-16T16:44:00.000000000","2021-12-17T00:44:00.000000000",4861,-1.506557]
["2021-12-16T16:45:00.000000000","2021-12-17T00:45:00.000000000",4852,244.2562]
["2021-12-16T16:45:00.000000000","2021-12-17T00:45:00.000000000",4866,6.0]
["2021-12-16T16:45:00.000000000","2021-12-17T00:45:00.000000000",4870,8.483333]
["2021-12-16T16:45:00.000000000","2021-12-17T00:45:00.000000000",4856,-0.003]
["2021-12-16T16:45:00.000000000","2021-12-17T00:45:00.000000000",4860,0.0]
["2021-12-16T16:45:00.000000000","2021-12-17T00:45:00.000000000",4861,-1.487842]
["2021-12-16T16:46:00.000000000","2021-12-17T00:46:00.000000000",4852,244.2314]
["2021-12-16T16:46:00.000000000","2021-12-17T00:46:00.000000000",4866,6.0]
["2021-12-16T16:46:00.000000000","2021-12-17T00:46:00.000000000",4870,8.491666]
["2021-12-16T16:46:00.000000000","2021-12-17T00:46:00.000000000",4856,-0.003]
["2021-12-16T16:46:00.000000000","2021-12-17T00:46:00.000000000",4860,0.0]
["2021-12-16T16:46:00.000000000","2021-12-17T00:46:00.000000000",4861,-1.543987]
["2021-12-16T16:47:00.000000000","2021-12-17T00:47:00.000000000",4852,244.2365]
["2021-12-16T16:47:00.000000000","2021-12-17T00:47:00.000000000",4866,6.0]
["2021-12-16T16:47:00.000000000","2021-12-17T00:47:00.000000000",4870,8.491666]
["2021-12-16T16:47:00.000000000","2021-12-17T00:47:00.000000000",4856,-0.00325]
["2021-12-16T16:47:00.000000000","2021-12-17T00:47:00.000000000",4860,0.0]
["2021-12-16T16:47:00.000000000","2021-12-17T00:47:00.000000000",4861,-1.543987]
["2021-12-16T16:48:00.000000000","2021-12-17T00:48:00.000000000",4852,244.1564]
["2021-12-16T16:48:00.000000000","2021-12-17T00:48:00.000000000",4866,6.0]
["2021-12-16T16:48:00.000000000","2021-12-17T00:48:00.000000000",4870,8.483333]
["2021-12-16T16:48:00.000000000","2021-12-17T00:48:00.000000000",4856,-0.0035]
["2021-12-16T16:48:00.000000000","2021-12-17T00:48:00.000000000",4860,0.0]
["2021-12-16T16:48:00.000000000","2021-12-17T00:48:00.000000000",4861,-1.506557]
["2021-12-16T16:49:00.000000000","2021-12-17T00:49:00.000000000",4852,244.1831]
["2021-12-16T16:49:00.000000000","2021-12-17T00:49:00.000000000",4866,6.0]
["2021-12-16T16:49:00.000000000","2021-12-17T00:49:00.000000000",4870,8.491666]
["2021-12-16T16:49:00.000000000","2021-12-17T00:49:00.000000000",4856,-0.00375]
["2021-12-16T16:49:00.000000000","2021-12-17T00:49:00.000000000",4860,0.0]
["2021-12-16T16:49:00.000000000","2021-12-17T00:49:00.000000000",4861,-1.4972]
["2021-12-16T16:50:00.000000000","2021-12-17T00:50:00.000000000",4852,244.1626]
["2021-12-16T16:50:00.000000000","2021-12-17T00:50:00.000000000",4866,6.025]
["2021-12-16T16:50:00.000000000","2021-12-17T00:50:00.000000000",4870,8.5]
["2021-12-16T16:50:00.000000000","2021-12-17T00:50:00.000000000",4856,-0.0055]
["2021-12-16T16:50:00.000000000","2021-12-17T00:50:00.000000000",4860,0.0]
["2021-12-16T16:50:00.000000000","2021-12-17T00:50:00.000000000",4861,-1.515915]
["2021-12-16T16:51:00.000000000","2021-12-17T00:51:00.000000000",4852,244.1718]
["2021-12-16T16:51:00.000000000","2021-12-17T00:51:00.000000000",4866,6.016666]
["2021-12-16T16:51:00.000000000","2021-12-17T00:51:00.000000000",4870,8.5]
["2021-12-16T16:51:00.000000000","2021-12-17T00:51:00.000000000",4856,-0.006]
["2021-12-16T16:51:00.000000000","2021-12-17T00:51:00.000000000",4860,0.0]
["2021-12-16T16:51:00.000000000","2021-12-17T00:51:00.000000000",4861,-1.525272]
["2021-12-16T16:52:00.000000000","2021-12-17T00:52:00.000000000",4852,244.2142]
["2021-12-16T16:52:00.000000000","2021-12-17T00:52:00.000000000",4866,6.05]
["2021-12-16T16:52:00.000000000","2021-12-17T00:52:00.000000000",4870,8.5]
["2021-12-16T16:52:00.000000000","2021-12-17T00:52:00.000000000",4856,-0.006]
["2021-12-16T16:52:00.000000000","2021-12-17T00:52:00.000000000",4860,0.0]
["2021-12-16T16:52:00.000000000","2021-12-17T00:52:00.000000000",4861,-1.525272]
["2021-12-16T16:53:00.000000000","2021-12-17T00:53:00.000000000",4852,244.1965]
["2021-12-16T16:53:00.000000000","2021-12-17T00:53:00.000000000",4866,6.025]
["2021-12-16T16:53:00.000000000","2021-12-17T00:53:00.000000000",4870,8.5]
["2021-12-16T16:53:00.000000000","2021-12-17T00:53:00.000000000",4856,-0.006]
["2021-12-16T16:53:00.000000000","2021-12-17T00:53:00.000000000",4860,0.0]
["2021-12-16T16:53:00.000000000","2021-12-17T00:53:00.000000000",4861,-1.53463]
["2021-12-16T16:54:00.000000000","2021-12-17T00:54:00.000000000",4852,244.1506]
["2021-12-16T16:54:00.000000000","2021-12-17T00:54:00.000000000",4866,6.016666]
["2021-12-16T16:54:00.000000000","2021-12-17T00:54:00.000000000",4870,8.491666]
["2021-12-16T16:54:00.000000000","2021-12-17T00:54:00.000000000",4856,-0.006]
["2021-12-16T16:54:00.000000000","2021-12-17T00:54:00.000000000",4860,0.0]
["2021-12-16T16:54:00.000000000","2021-12-17T00:54:00.000000000",4861,-1.57206]
["2021-12-16T16:55:00.000000000","2021-12-17T00:55:00.000000000",4852,244.1546]
["2021-12-16T16:55:00.000000000","2021-12-17T00:55:00.000000000",4866,6.0]
["2021-12-16T16:55:00.000000000","2021-12-17T00:55:00.000000000",4870,8.5]
["2021-12-16T16:55:00.000000000","2021-12-17T00:55:00.000000000",4856,-0.006]
["2021-12-16T16:55:00.000000000","2021-12-17T00:55:00.000000000",4860,0.0]
["2021-12-16T16:55:00.000000000","2021-12-17T00:55:00.000000000",4861,-1.543987]
["2021-12-16T16:56:00.000000000","2021-12-17T00:56:00.000000000",4852,244.1523]
["2021-12-16T16:56:00.000000000","2021-12-17T00:56:00.000000000",4866,6.016666]
["2021-12-16T16:56:00.000000000","2021-12-17T00:56:00.000000000",4870,8.491666]
["2021-12-16T16:56:00.000000000","2021-12-17T00:56:00.000000000",4856,-0.006]
["2021-12-16T16:56:00.000000000","2021-12-17T00:56:00.000000000",4860,0.0]
["2021-12-16T16:56:00.000000000","2021-12-17T00:56:00.000000000",4861,-1.590775]
["2021-12-16T16:57:00.000000000","2021-12-17T00:57:00.000000000",4852,244.1429]
["2021-12-16T16:57:00.000000000","2021-12-17T00:57:00.000000000",4866,6.008333]
["2021-12-16T16:57:00.000000000","2021-12-17T00:57:00.000000000",4870,8.483333]
["2021-12-16T16:57:00.000000000","2021-12-17T00:57:00.000000000",4856,-0.006]
["2021-12-16T16:57:00.000000000","2021-12-17T00:57:00.000000000",4860,0.0]
["2021-12-16T16:57:00.000000000","2021-12-17T00:57:00.000000000",4861,-1.581418]
["2021-12-16T16:58:00.000000000","2021-12-17T00:58:00.000000000",4852,244.1588]
["2021-12-16T16:58:00.000000000","2021-12-17T00:58:00.000000000",4866,6.0]
["2021-12-16T16:58:00.000000000","2021-12-17T00:58:00.000000000",4870,8.483333]
["2021-12-16T16:58:00.000000000","2021-12-17T00:58:00.000000000",4856,-0.006]
["2021-12-16T16:58:00.000000000","2021-12-17T00:58:00.000000000",4860,0.0]
["2021-12-16T16:58:00.000000000","2021-12-17T00:58:00.000000000",4861,-1.581418]
["2021-12-16T16:59:00.000000000","2021-12-17T00:59:00.000000000",4852,244.1102]
["2021-12-16T16:59:00.000000000","2021-12-17T00:59:00.000000000",4866,6.008333]
["2021-12-16T16:59:00.000000000","2021-12-17T00:59:00.000000000",4870,8.491666]
["2021-12-16T16:59:00.000000000","2021-12-17T00:59:00.000000000",4856,-0.006]
["2021-12-16T16:59:00.000000000","2021-12-17T00:59:00.000000000",4860,0.0]
["2021-12-16T16:59:00.000000000","2021-12-17T00:59:00.000000000",4861,-1.562703]
["2021-12-16T17:00:00.000000000","2021-12-17T01:00:00.000000000",4852,244.037]
["2021-12-16T17:00:00.000000000","2021-12-17T01:00:00.000000000",4866,6.008333]
["2021-12-16T17:00:00.000000000","2021-12-17T01:00:00.000000000",4870,8.5]
["2021-12-16T17:00:00.000000000","2021-12-17T01:00:00.000000000",4856,-0.006]
["2021-12-16T17:00:00.000000000","2021-12-17T01:00:00.000000000",4860,0.0]
["2021-12-16T17:00:00.000000000","2021-12-17T01:00:00.000000000",4861,-1.553345]
["2021-12-16T17:01:00.000000000","2021-12-17T01:01:00.000000000",4852,243.9453]
["2021-12-16T17:01:00.000000000","2021-12-17T01:01:00.000000000",4866,6.033333]
["2021-12-16T17:01:00.000000000","2021-12-17T01:01:00.000000000",4870,8.5]
["2021-12-16T17:01:00.000000000","2021-12-17T01:01:00.000000000",4856,-0.00575]
["2021-12-16T17:01:00.000000000","2021-12-17T01:01:00.000000000",4860,0.0]
["2021-12-16T17:01:00.000000000","2021-12-17T01:01:00.000000000",4861,-1.553345]
["2021-12-16T17:02:00.000000000","2021-12-17T01:02:00.000000000",4852,243.8616]
["2021-12-16T17:02:00.000000000","2021-12-17T01:02:00.000000000",4866,6.025]
["2021-12-16T17:02:00.000000000","2021-12-17T01:02:00.000000000",4870,8.483333]
["2021-12-16T17:02:00.000000000","2021-12-17T01:02:00.000000000",4856,-0.006]
["2021-12-16T17:02:00.000000000","2021-12-17T01:02:00.000000000",4860,0.0]
["2021-12-16T17:02:00.000000000","2021-12-17T01:02:00.000000000",4861,-1.515915]
["2021-12-16T17:03:00.000000000","2021-12-17T01:03:00.000000000",4852,243.7327]
["2021-12-16T17:03:00.000000000","2021-12-17T01:03:00.000000000",4866,6.008333]
["2021-12-16T17:03:00.000000000","2021-12-17T01:03:00.000000000",4870,8.491666]
["2021-12-16T17:03:00.000000000","2021-12-17T01:03:00.000000000",4856,-0.006]
["2021-12-16T17:03:00.000000000","2021-12-17T01:03:00.000000000",4860,0.0]
["2021-12-16T17:03:00.000000000","2021-12-17T01:03:00.000000000",4861,-1.53463]
["2021-12-16T17:04:00.000000000","2021-12-17T01:04:00.000000000",4852,243.75]
["2021-12-16T17:04:00.000000000","2021-12-17T01:04:00.000000000",4866,6.025]
["2021-12-16T17:04:00.000000000","2021-12-17T01:04:00.000000000",4870,8.5]
["2021-12-16T17:04:00.000000000","2021-12-17T01:04:00.000000000",4856,-0.006]
["2021-12-16T17:04:00.000000000","2021-12-17T01:04:00.000000000",4860,0.0]
["2021-12-16T17:04:00.000000000","2021-12-17T01:04:00.000000000",4861,-1.506557]
["2021-12-16T17:05:00.000000000","2021-12-17T01:05:00.000000000",4852,243.7346]
["2021-12-16T17:05:00.000000000","2021-12-17T01:05:00.000000000",4866,6.05]
["2021-12-16T17:05:00.000000000","2021-12-17T01:05:00.000000000",4870,8.5]
["2021-12-16T17:05:00.000000000","2021-12-17T01:05:00.000000000",4856,-0.006]
["2021-12-16T17:05:00.000000000","2021-12-17T01:05:00.000000000",4860,0.0]
["2021-12-16T17:05:00.000000000","2021-12-17T01:05:00.000000000",4861,-1.4972]
["2021-12-16T17:06:00.000000000","2021-12-17T01:06:00.000000000",4852,243.7019]
["2021-12-16T17:06:00.000000000","2021-12-17T01:06:00.000000000",4866,6.05]
["2021-12-16T17:06:00.000000000","2021-12-17T01:06:00.000000000",4870,8.5]
["2021-12-16T17:06:00.000000000","2021-12-17T01:06:00.000000000",4856,-0.006]
["2021-12-16T17:06:00.000000000","2021-12-17T01:06:00.000000000",4860,0.0]
["2021-12-16T17:06:00.000000000","2021-12-17T01:06:00.000000000",4861,-1.4972]
["2021-12-16T17:07:00.000000000","2021-12-17T01:07:00.000000000",4852,243.6661]
["2021-12-16T17:07:00.000000000","2021-12-17T01:07:00.000000000",4866,6.025]
["2021-12-16T17:07:00.000000000","2021-12-17T01:07:00.000000000",4870,8.5]
["2021-12-16T17:07:00.000000000","2021-12-17T01:07:00.000000000",4856,-0.006]
["2021-12-16T17:07:00.000000000","2021-12-17T01:07:00.000000000",4860,0.0]
["2021-12-16T17:07:00.000000000","2021-12-17T01:07:00.000000000",4861,-1.431697]
["2021-12-16T17:08:00.000000000","2021-12-17T01:08:00.000000000",4852,243.5372]
["2021-12-16T17:08:00.000000000","2021-12-17T01:08:00.000000000",4866,6.033333]
["2021-12-16T17:08:00.000000000","2021-12-17T01:08:00.000000000",4870,8.5]
["2021-12-16T17:08:00.000000000","2021-12-17T01:08:00.000000000",4856,-0.006]
["2021-12-16T17:08:00.000000000","2021-12-17T01:08:00.000000000",4860,0.0]
["2021-12-16T17:08:00.000000000","2021-12-17T01:08:00.000000000",4861,-1.45977]
["2021-12-16T17:09:00.000000000","2021-12-17T01:09:00.000000000",4852,243.6684]
["2021-12-16T17:09:00.000000000","2021-12-17T01:09:00.000000000",4866,6.05]
["2021-12-16T17:09:00.000000000","2021-12-17T01:09:00.000000000",4870,8.5]
["2021-12-16T17:09:00.000000000","2021-12-17T01:09:00.000000000",4856,-0.006]
["2021-12-16T17:09:00.000000000","2021-12-17T01:09:00.000000000",4860,0.0]
["2021-12-16T17:09:00.000000000","2021-12-17T01:09:00.000000000",4861,-1.469128]
["2021-12-16T17:10:00.000000000","2021-12-17T01:10:00.000000000",4852,244.048]
["2021-12-16T17:10:00.000000000","2021-12-17T01:10:00.000000000",4866,6.058333]
["2021-12-16T17:10:00.000000000","2021-12-17T01:10:00.000000000",4870,8.5]
["2021-12-16T17:10:00.000000000","2021-12-17T01:10:00.000000000",4856,-0.006]
["2021-12-16T17:10:00.000000000","2021-12-17T01:10:00.000000000",4860,0.0]
["2021-12-16T17:10:00.000000000","2021-12-17T01:10:00.000000000",4861,-1.515915]
["2021-12-16T17:11:00.000000000","2021-12-17T01:11:00.000000000",4852,244.1004]
["2021-12-16T17:11:00.000000000","2021-12-17T01:11:00.000000000",4866,6.058333]
["2021-12-16T17:11:00.000000000","2021-12-17T01:11:00.000000000",4870,8.5]
["2021-12-16T17:11:00.000000000","2021-12-17T01:11:00.000000000",4856,-0.006]
["2021-12-16T17:11:00.000000000","2021-12-17T01:11:00.000000000",4860,0.0]
["2021-12-16T17:11:00.000000000","2021-12-17T01:11:00.000000000",4861,-1.487842]
["2021-12-16T17:12:00.000000000","2021-12-17T01:12:00.000000000",4852,244.0901]
["2021-12-16T17:12:00.000000000","2021-12-17T01:12:00.000000000",4866,6.033333]
["2021-12-16T17:12:00.000000000","2021-12-17T01:12:00.000000000",4870,8.5]
["2021-12-16T17:12:00.000000000","2021-12-17T01:12:00.000000000",4856,-0.006]
["2021-12-16T17:12:00.000000000","2021-12-17T01:12:00.000000000",4860,0.0]
["2021-12-16T17:12:00.000000000","2021-12-17T01:12:00.000000000",4861,-1.53463]
["2021-12-16T17:13:00.000000000","2021-12-17T01:13:00.000000000",4852,244.2396]
["2021-12-16T17:13:00.000000000","2021-12-17T01:13:00.000000000",4866,6.008333]
["2021-12-16T17:13:00.000000000","2021-12-17T01:13:00.000000000",4870,8.5]
["2021-12-16T17:13:00.000000000","2021-12-17T01:13:00.000000000",4856,-0.006]
["2021-12-16T17:13:00.000000000","2021-12-17T01:13:00.000000000",4860,0.0]
["2021-12-16T17:13:00.000000000","2021-12-17T01:13:00.000000000",4861,-1.53463]
["2021-12-16T17:14:00.000000000","2021-12-17T01:14:00.000000000",4852,244.4005]
["2021-12-16T17:14:00.000000000","2021-12-17T01:14:00.000000000",4866,6.0]
["2021-12-16T17:14:00.000000000","2021-12-17T01:14:00.000000000",4870,8.5]
["2021-12-16T17:14:00.000000000","2021-12-17T01:14:00.000000000",4856,-0.006]
["2021-12-16T17:14:00.000000000","2021-12-17T01:14:00.000000000",4860,0.0]
["2021-12-16T17:14:00.000000000","2021-12-17T01:14:00.000000000",4861,-1.543987]
["2021-12-16T17:15:00.000000000","2021-12-17T01:15:00.000000000",4852,244.383]
["2021-12-16T17:15:00.000000000","2021-12-17T01:15:00.000000000",4866,6.0]
["2021-12-16T17:15:00.000000000","2021-12-17T01:15:00.000000000",4870,8.483333]
["2021-12-16T17:15:00.000000000","2021-12-17T01:15:00.000000000",4856,-0.006]
["2021-12-16T17:15:00.000000000","2021-12-17T01:15:00.000000000",4860,0.0]
["2021-12-16T17:15:00.000000000","2021-12-17T01:15:00.000000000",4861,-1.581418]
["2021-12-16T17:16:00.000000000","2021-12-17T01:16:00.000000000",4852,244.3977]
["2021-12-16T17:16:00.000000000","2021-12-17T01:16:00.000000000",4866,6.0]
["2021-12-16T17:16:00.000000000","2021-12-17T01:16:00.000000000",4870,8.5]
["2021-12-16T17:16:00.000000000","2021-12-17T01:16:00.000000000",4856,-0.006]
["2021-12-16T17:16:00.000000000","2021-12-17T01:16:00.000000000",4860,0.0]
["2021-12-16T17:16:00.000000000","2021-12-17T01:16:00.000000000",4861,-1.581418]
["2021-12-16T17:17:00.000000000","2021-12-17T01:17:00.000000000",4852,244.3803]
["2021-12-16T17:17:00.000000000","2021-12-17T01:17:00.000000000",4866,6.0]
["2021-12-16T17:17:00.000000000","2021-12-17T01:17:00.000000000",4870,8.483333]
["2021-12-16T17:17:00.000000000","2021-12-17T01:17:00.000000000",4856,-0.006]
["2021-12-16T17:17:00.000000000","2021-12-17T01:17:00.000000000",4860,0.0]
["2021-12-16T17:17:00.000000000","2021-12-17T01:17:00.000000000",4861,-1.600132]
["2021-12-16T17:18:00.000000000","2021-12-17T01:18:00.000000000",4852,244.361]
["2021-12-16T17:18:00.000000000","2021-12-17T01:18:00.000000000",4866,6.0]
["2021-12-16T17:18:00.000000000","2021-12-17T01:18:00.000000000",4870,8.45]
["2021-12-16T17:18:00.000000000","2021-12-17T01:18:00.000000000",4856,-0.006]
["2021-12-16T17:18:00.000000000","2021-12-17T01:18:00.000000000",4860,0.0]
["2021-12-16T17:18:00.000000000","2021-12-17T01:18:00.000000000",4861,-1.618847]
["2021-12-16T17:19:00.000000000","2021-12-17T01:19:00.000000000",4852,244.3472]
["2021-12-16T17:19:00.000000000","2021-12-17T01:19:00.000000000",4866,5.941666]
["2021-12-16T17:19:00.000000000","2021-12-17T01:19:00.000000000",4870,8.416667]
["2021-12-16T17:19:00.000000000","2021-12-17T01:19:00.000000000",4856,-0.006]
["2021-12-16T17:19:00.000000000","2021-12-17T01:19:00.000000000",4860,0.0]
["2021-12-16T17:19:00.000000000","2021-12-17T01:19:00.000000000",4861,-1.57206]
["2021-12-16T17:20:00.000000000","2021-12-17T01:20:00.000000000",4852,244.3314]
["2021-12-16T17:20:00.000000000","2021-12-17T01:20:00.000000000",4866,5.9]
["2021-12-16T17:20:00.000000000","2021-12-17T01:20:00.000000000",4870,8.400001]
["2021-12-16T17:20:00.000000000","2021-12-17T01:20:00.000000000",4856,-0.006]
["2021-12-16T17:20:00.000000000","2021-12-17T01:20:00.000000000",4860,0.0]
["2021-12-16T17:20:00.000000000","2021-12-17T01:20:00.000000000",4861,-1.656278]
["2021-12-16T17:21:00.000000000","2021-12-17T01:21:00.000000000",4852,244.3315]
["2021-12-16T17:21:00.000000000","2021-12-17T01:21:00.000000000",4866,5.9]
["2021-12-16T17:21:00.000000000","2021-12-17T01:21:00.000000000",4870,8.366667]
["2021-12-16T17:21:00.000000000","2021-12-17T01:21:00.000000000",4856,-0.006]
["2021-12-16T17:21:00.000000000","2021-12-17T01:21:00.000000000",4860,0.0]
["2021-12-16T17:21:00.000000000","2021-12-17T01:21:00.000000000",4861,-1.656278]
["2021-12-16T17:22:00.000000000","2021-12-17T01:22:00.000000000",4852,244.3356]
["2021-12-16T17:22:00.000000000","2021-12-17T01:22:00.000000000",4866,5.858333]
["2021-12-16T17:22:00.000000000","2021-12-17T01:22:00.000000000",4870,8.333333]
["2021-12-16T17:22:00.000000000","2021-12-17T01:22:00.000000000",4856,-0.006]
["2021-12-16T17:22:00.000000000","2021-12-17T01:22:00.000000000",4860,0.0]
["2021-12-16T17:22:00.000000000","2021-12-17T01:22:00.000000000",4861,-1.674992]
["2021-12-16T17:23:00.000000000","2021-12-17T01:23:00.000000000",4852,244.2657]
["2021-12-16T17:23:00.000000000","2021-12-17T01:23:00.000000000",4866,5.825]
["2021-12-16T17:23:00.000000000","2021-12-17T01:23:00.000000000",4870,8.3]
["2021-12-16T17:23:00.000000000","2021-12-17T01:23:00.000000000",4856,-0.006]
["2021-12-16T17:23:00.000000000","2021-12-17T01:23:00.000000000",4860,0.0]
["2021-12-16T17:23:00.000000000","2021-12-17T01:23:00.000000000",4861,-1.68435]
["2021-12-16T17:24:00.000000000","2021-12-17T01:24:00.000000000",4852,244.2951]
["2021-12-16T17:24:00.000000000","2021-12-17T01:24:00.000000000",4866,5.8]
["2021-12-16T17:24:00.000000000","2021-12-17T01:24:00.000000000",4870,8.3]
["2021-12-16T17:24:00.000000000","2021-12-17T01:24:00.000000000",4856,-0.006]
["2021-12-16T17:24:00.000000000","2021-12-17T01:24:00.000000000",4860,0.0]
["2021-12-16T17:24:00.000000000","2021-12-17T01:24:00.000000000",4861,-1.72178]
["2021-12-16T17:25:00.000000000","2021-12-17T01:25:00.000000000",4852,244.2975]
["2021-12-16T17:25:00.000000000","2021-12-17T01:25:00.000000000",4866,5.8]
["2021-12-16T17:25:00.000000000","2021-12-17T01:25:00.000000000",4870,8.291667]
["2021-12-16T17:25:00.000000000","2021-12-17T01:25:00.000000000",4856,-0.006]
["2021-12-16T17:25:00.000000000","2021-12-17T01:25:00.000000000",4860,0.0]
["2021-12-16T17:25:00.000000000","2021-12-17T01:25:00.000000000",4861,-1.693707]
["2021-12-16T17:26:00.000000000","2021-12-17T01:26:00.000000000",4852,244.2767]
["2021-12-16T17:26:00.000000000","2021-12-17T01:26:00.000000000",4866,5.758333]
["2021-12-16T17:26:00.000000000","2021-12-17T01:26:00.000000000",4870,8.233333]
["2021-12-16T17:26:00.000000000","2021-12-17T01:26:00.000000000",4856,-0.006]
["2021-12-16T17:26:00.000000000","2021-12-17T01:26:00.000000000",4860,0.0]
["2021-12-16T17:26:00.000000000","2021-12-17T01:26:00.000000000",4861,-1.68435]
["2021-12-16T17:27:00.000000000","2021-12-17T01:27:00.000000000",4852,244.3218]
["2021-12-16T17:27:00.000000000","2021-12-17T01:27:00.000000000",4866,5.7]
["2021-12-16T17:27:00.000000000","2021-12-17T01:27:00.000000000",4870,8.2]
["2021-12-16T17:27:00.000000000","2021-12-17T01:27:00.000000000",4856,-0.006]
["2021-12-16T17:27:00.000000000","2021-12-17T01:27:00.000000000",4860,0.0]
["2021-12-16T17:27:00.000000000","2021-12-17T01:27:00.000000000",4861,-1.731137]
["2021-12-16T17:28:00.000000000","2021-12-17T01:28:00.000000000",4852,244.3239]
["2021-12-16T17:28:00.000000000","2021-12-17T01:28:00.000000000",4866,5.7]
["2021-12-16T17:28:00.000000000","2021-12-17T01:28:00.000000000",4870,8.2]
["2021-12-16T17:28:00.000000000","2021-12-17T01:28:00.000000000",4856,-0.006]
["2021-12-16T17:28:00.000000000","2021-12-17T01:28:00.000000000",4860,0.0]
["2021-12-16T17:28:00.000000000","2021-12-17T01:28:00.000000000",4861,-1.740495]
["2021-12-16T17:29:00.000000000","2021-12-17T01:29:00.000000000",4852,244.3138]
["2021-12-16T17:29:00.000000000","2021-12-17T01:29:00.000000000",4866,5.7]
["2021-12-16T17:29:00.000000000","2021-12-17T01:29:00.000000000",4870,8.175]
["2021-12-16T17:29:00.000000000","2021-12-17T01:29:00.000000000",4856,-0.006]
["2021-12-16T17:29:00.000000000","2021-12-17T01:29:00.000000000",4860,0.0]
["2021-12-16T17:29:00.000000000","2021-12-17T01:29:00.000000000",4861,-1.768568]
["2021-12-16T17:30:00.000000000","2021-12-17T01:30:00.000000000",4852,244.2747]
["2021-12-16T17:30:00.000000000","2021-12-17T01:30:00.000000000",4866,5.691667]
["2021-12-16T17:30:00.000000000","2021-12-17T01:30:00.000000000",4870,8.166667]
["2021-12-16T17:30:00.000000000","2021-12-17T01:30:00.000000000",4856,-0.006]
["2021-12-16T17:30:00.000000000","2021-12-17T01:30:00.000000000",4860,0.0]
["2021-12-16T17:30:00.000000000","2021-12-17T01:30:00.000000000",4861,-1.712422]
["2021-12-16T17:31:00.000000000","2021-12-17T01:31:00.000000000",4852,244.2924]
["2021-12-16T17:31:00.000000000","2021-12-17T01:31:00.000000000",4866,5.7]
["2021-12-16T17:31:00.000000000","2021-12-17T01:31:00.000000000",4870,8.2]
["2021-12-16T17:31:00.000000000","2021-12-17T01:31:00.000000000",4856,-0.006]
["2021-12-16T17:31:00.000000000","2021-12-17T01:31:00.000000000",4860,0.0]
["2021-12-16T17:31:00.000000000","2021-12-17T01:31:00.000000000",4861,-1.68435]
["2021-12-16T17:32:00.000000000","2021-12-17T01:32:00.000000000",4852,244.3133]
["2021-12-16T17:32:00.000000000","2021-12-17T01:32:00.000000000",4866,5.7]
["2021-12-16T17:32:00.000000000","2021-12-17T01:32:00.000000000",4870,8.191667]
["2021-12-16T17:32:00.000000000","2021-12-17T01:32:00.000000000",4856,-0.006]
["2021-12-16T17:32:00.000000000","2021-12-17T01:32:00.000000000",4860,0.0]
["2021-12-16T17:32:00.000000000","2021-12-17T01:32:00.000000000",4861,-1.656278]
["2021-12-16T17:33:00.000000000","2021-12-17T01:33:00.000000000",4852,244.2867]
["2021-12-16T17:33:00.000000000","2021-12-17T01:33:00.000000000",4866,5.7]
["2021-12-16T17:33:00.000000000","2021-12-17T01:33:00.000000000",4870,8.166667]
["2021-12-16T17:33:00.000000000","2021-12-17T01:33:00.000000000",4856,-0.006]
["2021-12-16T17:33:00.000000000","2021-12-17T01:33:00.000000000",4860,0.0]
["2021-12-16T17:33:00.000000000","2021-12-17T01:33:00.000000000",4861,-1.637562]
["2021-12-16T17:34:00.000000000","2021-12-17T01:34:00.000000000",4852,244.2713]
["2021-12-16T17:34:00.000000000","2021-12-17T01:34:00.000000000",4866,5.7]
["2021-12-16T17:34:00.000000000","2021-12-17T01:34:00.000000000",4870,8.158333]
["2021-12-16T17:34:00.000000000","2021-12-17T01:34:00.000000000",4856,-0.006]
["2021-12-16T17:34:00.000000000","2021-12-17T01:34:00.000000000",4860,0.0]
["2021-12-16T17:34:00.000000000","2021-12-17T01:34:00.000000000",4861,-1.665635]
["2021-12-16T17:35:00.000000000","2021-12-17T01:35:00.000000000",4852,244.2627]
["2021-12-16T17:35:00.000000000","2021-12-17T01:35:00.000000000",4866,5.691667]
["2021-12-16T17:35:00.000000000","2021-12-17T01:35:00.000000000",4870,8.175]
["2021-12-16T17:35:00.000000000","2021-12-17T01:35:00.000000000",4856,-0.006]
["2021-12-16T17:35:00.000000000","2021-12-17T01:35:00.000000000",4860,0.0]
["2021-12-16T17:35:00.000000000","2021-12-17T01:35:00.000000000",4861,-1.674993]
["2021-12-16T17:36:00.000000000","2021-12-17T01:36:00.000000000",4852,244.2443]
["2021-12-16T17:36:00.000000000","2021-12-17T01:36:00.000000000",4866,5.675]
["2021-12-16T17:36:00.000000000","2021-12-17T01:36:00.000000000",4870,8.133333]
["2021-12-16T17:36:00.000000000","2021-12-17T01:36:00.000000000",4856,-0.006]
["2021-12-16T17:36:00.000000000","2021-12-17T01:36:00.000000000",4860,0.0]
["2021-12-16T17:36:00.000000000","2021-12-17T01:36:00.000000000",4861,-1.64692]
["2021-12-16T17:37:00.000000000","2021-12-17T01:37:00.000000000",4852,244.2251]
["2021-12-16T17:37:00.000000000","2021-12-17T01:37:00.000000000",4866,5.658333]
["2021-12-16T17:37:00.000000000","2021-12-17T01:37:00.000000000",4870,8.1]
["2021-12-16T17:37:00.000000000","2021-12-17T01:37:00.000000000",4856,-0.006]
["2021-12-16T17:37:00.000000000","2021-12-17T01:37:00.000000000",4860,0.0]
["2021-12-16T17:37:00.000000000","2021-12-17T01:37:00.000000000",4861,-1.674992]
["2021-12-16T17:38:00.000000000","2021-12-17T01:38:00.000000000",4852,244.2012]
["2021-12-16T17:38:00.000000000","2021-12-17T01:38:00.000000000",4866,5.6]
["2021-12-16T17:38:00.000000000","2021-12-17T01:38:00.000000000",4870,8.083333]
["2021-12-16T17:38:00.000000000","2021-12-17T01:38:00.000000000",4856,-0.006]
["2021-12-16T17:38:00.000000000","2021-12-17T01:38:00.000000000",4860,0.0]
["2021-12-16T17:38:00.000000000","2021-12-17T01:38:00.000000000",4861,-1.768568]
["2021-12-16T17:39:00.000000000","2021-12-17T01:39:00.000000000",4852,244.2078]
["2021-12-16T17:39:00.000000000","2021-12-17T01:39:00.000000000",4866,5.55]
["2021-12-16T17:39:00.000000000","2021-12-17T01:39:00.000000000",4870,8.0]
["2021-12-16T17:39:00.000000000","2021-12-17T01:39:00.000000000",4856,-0.006]
["2021-12-16T17:39:00.000000000","2021-12-17T01:39:00.000000000",4860,0.0]
["2021-12-16T17:39:00.000000000","2021-12-17T01:39:00.000000000",4861,-1.83407]
["2021-12-16T17:40:00.000000000","2021-12-17T01:40:00.000000000",4852,244.1797]
["2021-12-16T17:40:00.000000000","2021-12-17T01:40:00.000000000",4866,5.449999]
["2021-12-16T17:40:00.000000000","2021-12-17T01:40:00.000000000",4870,7.925]
["2021-12-16T17:40:00.000000000","2021-12-17T01:40:00.000000000",4856,-0.006]
["2021-12-16T17:40:00.000000000","2021-12-17T01:40:00.000000000",4860,0.0]
["2021-12-16T17:40:00.000000000","2021-12-17T01:40:00.000000000",4861,-1.965075]
["2021-12-16T17:41:00.000000000","2021-12-17T01:41:00.000000000",4852,244.1447]
["2021-12-16T17:41:00.000000000","2021-12-17T01:41:00.000000000",4866,5.4]
["2021-12-16T17:41:00.000000000","2021-12-17T01:41:00.000000000",4870,7.883333]
["2021-12-16T17:41:00.000000000","2021-12-17T01:41:00.000000000",4856,-0.006]
["2021-12-16T17:41:00.000000000","2021-12-17T01:41:00.000000000",4860,0.0]
["2021-12-16T17:41:00.000000000","2021-12-17T01:41:00.000000000",4861,-2.011863]
["2021-12-16T17:42:00.000000000","2021-12-17T01:42:00.000000000",4852,244.1484]
["2021-12-16T17:42:00.000000000","2021-12-17T01:42:00.000000000",4866,5.341667]
["2021-12-16T17:42:00.000000000","2021-12-17T01:42:00.000000000",4870,7.808333]
["2021-12-16T17:42:00.000000000","2021-12-17T01:42:00.000000000",4856,-0.006]
["2021-12-16T17:42:00.000000000","2021-12-17T01:42:00.000000000",4860,0.0]
["2021-12-16T17:42:00.000000000","2021-12-17T01:42:00.000000000",4861,-2.077365]
["2021-12-16T17:43:00.000000000","2021-12-17T01:43:00.000000000",4852,244.1523]
["2021-12-16T17:43:00.000000000","2021-12-17T01:43:00.000000000",4866,5.3]
["2021-12-16T17:43:00.000000000","2021-12-17T01:43:00.000000000",4870,7.741667]
["2021-12-16T17:43:00.000000000","2021-12-17T01:43:00.000000000",4856,-0.006]
["2021-12-16T17:43:00.000000000","2021-12-17T01:43:00.000000000",4860,0.0]
["2021-12-16T17:43:00.000000000","2021-12-17T01:43:00.000000000",4861,-2.13351]
["2021-12-16T17:44:00.000000000","2021-12-17T01:44:00.000000000",4852,244.1311]
["2021-12-16T17:44:00.000000000","2021-12-17T01:44:00.000000000",4866,5.216667]
["2021-12-16T17:44:00.000000000","2021-12-17T01:44:00.000000000",4870,7.708333]
["2021-12-16T17:44:00.000000000","2021-12-17T01:44:00.000000000",4856,-0.006]
["2021-12-16T17:44:00.000000000","2021-12-17T01:44:00.000000000",4860,0.0]
["2021-12-16T17:44:00.000000000","2021-12-17T01:44:00.000000000",4861,-2.124152]
["2021-12-16T17:45:00.000000000","2021-12-17T01:45:00.000000000",4852,244.0586]
["2021-12-16T17:45:00.000000000","2021-12-17T01:45:00.000000000",4866,5.2]
["2021-12-16T17:45:00.000000000","2021-12-17T01:45:00.000000000",4870,7.675]
["2021-12-16T17:45:00.000000000","2021-12-17T01:45:00.000000000",4856,-0.006]
["2021-12-16T17:45:00.000000000","2021-12-17T01:45:00.000000000",4860,0.0]
["2021-12-16T17:45:00.000000000","2021-12-17T01:45:00.000000000",4861,-2.17094]
["2021-12-16T17:46:00.000000000","2021-12-17T01:46:00.000000000",4852,244.003]
["2021-12-16T17:46:00.000000000","2021-12-17T01:46:00.000000000",4866,5.133333]
["2021-12-16T17:46:00.000000000","2021-12-17T01:46:00.000000000",4870,7.591667]
["2021-12-16T17:46:00.000000000","2021-12-17T01:46:00.000000000",4856,-0.006]
["2021-12-16T17:46:00.000000000","2021-12-17T01:46:00.000000000",4860,0.0]
["2021-12-16T17:46:00.000000000","2021-12-17T01:46:00.000000000",4861,-2.180297]
["2021-12-16T17:47:00.000000000","2021-12-17T01:47:00.000000000",4852,243.9562]
["2021-12-16T17:47:00.000000000","2021-12-17T01:47:00.000000000",4866,5.041667]
["2021-12-16T17:47:00.000000000","2021-12-17T01:47:00.000000000",4870,7.533333]
["2021-12-16T17:47:00.000000000","2021-12-17T01:47:00.000000000",4856,-0.006]
["2021-12-16T17:47:00.000000000","2021-12-17T01:47:00.000000000",4860,0.0]
["2021-12-16T17:47:00.000000000","2021-12-17T01:47:00.000000000",4861,-2.273872]
["2021-12-16T17:48:00.000000000","2021-12-17T01:48:00.000000000",4852,243.8891]
["2021-12-16T17:48:00.000000000","2021-12-17T01:48:00.000000000",4866,5.0]
["2021-12-16T17:48:00.000000000","2021-12-17T01:48:00.000000000",4870,7.483333]
["2021-12-16T17:48:00.000000000","2021-12-17T01:48:00.000000000",4856,-0.006]
["2021-12-16T17:48:00.000000000","2021-12-17T01:48:00.000000000",4860,0.0]
["2021-12-16T17:48:00.000000000","2021-12-17T01:48:00.000000000",4861,-2.32066]
["2021-12-16T17:49:00.000000000","2021-12-17T01:49:00.000000000",4852,243.8743]
["2021-12-16T17:49:00.000000000","2021-12-17T01:49:00.000000000",4866,4.983333]
["2021-12-16T17:49:00.000000000","2021-12-17T01:49:00.000000000",4870,7.475]
["2021-12-16T17:49:00.000000000","2021-12-17T01:49:00.000000000",4856,-0.006]
["2021-12-16T17:49:00.000000000","2021-12-17T01:49:00.000000000",4860,0.0]
["2021-12-16T17:49:00.000000000","2021-12-17T01:49:00.000000000",4861,-2.35809]
["2021-12-16T17:50:00.000000000","2021-12-17T01:50:00.000000000",4852,243.8769]
["2021-12-16T17:50:00.000000000","2021-12-17T01:50:00.000000000",4866,4.925]
["2021-12-16T17:50:00.000000000","2021-12-17T01:50:00.000000000",4870,7.366667]
["2021-12-16T17:50:00.000000000","2021-12-17T01:50:00.000000000",4856,-0.006]
["2021-12-16T17:50:00.000000000","2021-12-17T01:50:00.000000000",4860,0.0]
["2021-12-16T17:50:00.000000000","2021-12-17T01:50:00.000000000",4861,-2.339375]
["2021-12-16T17:51:00.000000000","2021-12-17T01:51:00.000000000",4852,243.8909]
["2021-12-16T17:51:00.000000000","2021-12-17T01:51:00.000000000",4866,4.891667]
["2021-12-16T17:51:00.000000000","2021-12-17T01:51:00.000000000",4870,7.333333]
["2021-12-16T17:51:00.000000000","2021-12-17T01:51:00.000000000",4856,-0.006]
["2021-12-16T17:51:00.000000000","2021-12-17T01:51:00.000000000",4860,0.0]
["2021-12-16T17:51:00.000000000","2021-12-17T01:51:00.000000000",4861,-2.330017]
["2021-12-16T17:52:00.000000000","2021-12-17T01:52:00.000000000",4852,243.9274]
["2021-12-16T17:52:00.000000000","2021-12-17T01:52:00.000000000",4866,4.808333]
["2021-12-16T17:52:00.000000000","2021-12-17T01:52:00.000000000",4870,7.3]
["2021-12-16T17:52:00.000000000","2021-12-17T01:52:00.000000000",4856,-0.006]
["2021-12-16T17:52:00.000000000","2021-12-17T01:52:00.000000000",4860,0.0]
["2021-12-16T17:52:00.000000000","2021-12-17T01:52:00.000000000",4861,-2.32066]
["2021-12-16T17:53:00.000000000","2021-12-17T01:53:00.000000000",4852,244.0082]
["2021-12-16T17:53:00.000000000","2021-12-17T01:53:00.000000000",4866,4.808333]
["2021-12-16T17:53:00.000000000","2021-12-17T01:53:00.000000000",4870,7.3]
["2021-12-16T17:53:00.000000000","2021-12-17T01:53:00.000000000",4856,-0.006]
["2021-12-16T17:53:00.000000000","2021-12-17T01:53:00.000000000",4860,0.0]
["2021-12-16T17:53:00.000000000","2021-12-17T01:53:00.000000000",4861,-2.264515]
["2021-12-16T17:54:00.000000000","2021-12-17T01:54:00.000000000",4852,244.0934]
["2021-12-16T17:54:00.000000000","2021-12-17T01:54:00.000000000",4866,4.816667]
["2021-12-16T17:54:00.000000000","2021-12-17T01:54:00.000000000",4870,7.316666]
["2021-12-16T17:54:00.000000000","2021-12-17T01:54:00.000000000",4856,-0.006]
["2021-12-16T17:54:00.000000000","2021-12-17T01:54:00.000000000",4860,0.0]
["2021-12-16T17:54:00.000000000","2021-12-17T01:54:00.000000000",4861,-2.20837]
["2021-12-16T17:55:00.000000000","2021-12-17T01:55:00.000000000",4852,244.134]
["2021-12-16T17:55:00.000000000","2021-12-17T01:55:00.000000000",4866,4.858333]
["2021-12-16T17:55:00.000000000","2021-12-17T01:55:00.000000000",4870,7.35]
["2021-12-16T17:55:00.000000000","2021-12-17T01:55:00.000000000",4856,-0.006]
["2021-12-16T17:55:00.000000000","2021-12-17T01:55:00.000000000",4860,0.0]
["2021-12-16T17:55:00.000000000","2021-12-17T01:55:00.000000000",4861,-2.13351]
["2021-12-16T17:56:00.000000000","2021-12-17T01:56:00.000000000",4852,244.1439]
["2021-12-16T17:56:00.000000000","2021-12-17T01:56:00.000000000",4866,4.933333]
["2021-12-16T17:56:00.000000000","2021-12-17T01:56:00.000000000",4870,7.408333]
["2021-12-16T17:56:00.000000000","2021-12-17T01:56:00.000000000",4856,-0.006]
["2021-12-16T17:56:00.000000000","2021-12-17T01:56:00.000000000",4860,0.0]
["2021-12-16T17:56:00.000000000","2021-12-17T01:56:00.000000000",4861,-1.98379]
["2021-12-16T17:57:00.000000000","2021-12-17T01:57:00.000000000",4852,244.1859]
["2021-12-16T17:57:00.000000000","2021-12-17T01:57:00.000000000",4866,4.991666]
["2021-12-16T17:57:00.000000000","2021-12-17T01:57:00.000000000",4870,7.475]
["2021-12-16T17:57:00.000000000","2021-12-17T01:57:00.000000000",4856,-0.006]
["2021-12-16T17:57:00.000000000","2021-12-17T01:57:00.000000000",4860,0.0]
["2021-12-16T17:57:00.000000000","2021-12-17T01:57:00.000000000",4861,-1.824713]
["2021-12-16T17:58:00.000000000","2021-12-17T01:58:00.000000000",4852,244.1406]
["2021-12-16T17:58:00.000000000","2021-12-17T01:58:00.000000000",4866,5.05]
["2021-12-16T17:58:00.000000000","2021-12-17T01:58:00.000000000",4870,7.516666]
["2021-12-16T17:58:00.000000000","2021-12-17T01:58:00.000000000",4856,-0.006]
["2021-12-16T17:58:00.000000000","2021-12-17T01:58:00.000000000",4860,0.0]
["2021-12-16T17:58:00.000000000","2021-12-17T01:58:00.000000000",4861,-1.731137]
["2021-12-16T17:59:00.000000000","2021-12-17T01:59:00.000000000",4852,244.0684]
["2021-12-16T17:59:00.000000000","2021-12-17T01:59:00.000000000",4866,5.1]
["2021-12-16T17:59:00.000000000","2021-12-17T01:59:00.000000000",4870,7.566666]
["2021-12-16T17:59:00.000000000","2021-12-17T01:59:00.000000000",4856,-0.006]
["2021-12-16T17:59:00.000000000","2021-12-17T01:59:00.000000000",4860,0.0]
["2021-12-16T17:59:00.000000000","2021-12-17T01:59:00.000000000",4861,-1.618847]
["2021-12-16T18:00:00.000000000","2021-12-17T02:00:00.000000000",4852,243.9812]
["2021-12-16T18:00:00.000000000","2021-12-17T02:00:00.000000000",4866,5.15]
["2021-12-16T18:00:00.000000000","2021-12-17T02:00:00.000000000",4870,7.6]
["2021-12-16T18:00:00.000000000","2021-12-17T02:00:00.000000000",4856,-0.006]
["2021-12-16T18:00:00.000000000","2021-12-17T02:00:00.000000000",4860,0.0]
["2021-12-16T18:00:00.000000000","2021-12-17T02:00:00.000000000",4861,-1.553345]
["2021-12-16T18:01:00.000000000","2021-12-17T02:01:00.000000000",4852,243.7298]
["2021-12-16T18:01:00.000000000","2021-12-17T02:01:00.000000000",4866,5.175]
["2021-12-16T18:01:00.000000000","2021-12-17T02:01:00.000000000",4870,7.666667]
["2021-12-16T18:01:00.000000000","2021-12-17T02:01:00.000000000",4856,-0.006]
["2021-12-16T18:01:00.000000000","2021-12-17T02:01:00.000000000",4860,0.0]
["2021-12-16T18:01:00.000000000","2021-12-17T02:01:00.000000000",4861,-1.543987]
["2021-12-16T18:02:00.000000000","2021-12-17T02:02:00.000000000",4852,243.7439]
["2021-12-16T18:02:00.000000000","2021-12-17T02:02:00.000000000",4866,5.2]
["2021-12-16T18:02:00.000000000","2021-12-17T02:02:00.000000000",4870,7.7]
["2021-12-16T18:02:00.000000000","2021-12-17T02:02:00.000000000",4856,-0.006]
["2021-12-16T18:02:00.000000000","2021-12-17T02:02:00.000000000",4860,0.0]
["2021-12-16T18:02:00.000000000","2021-12-17T02:02:00.000000000",4861,-1.45977]
["2021-12-16T18:03:00.000000000","2021-12-17T02:03:00.000000000",4852,243.7162]
["2021-12-16T18:03:00.000000000","2021-12-17T02:03:00.000000000",4866,5.258334]
["2021-12-16T18:03:00.000000000","2021-12-17T02:03:00.000000000",4870,7.741667]
["2021-12-16T18:03:00.000000000","2021-12-17T02:03:00.000000000",4856,-0.006]
["2021-12-16T18:03:00.000000000","2021-12-17T02:03:00.000000000",4860,0.0]
["2021-12-16T18:03:00.000000000","2021-12-17T02:03:00.000000000",4861,-1.431697]
["2021-12-16T18:04:00.000000000","2021-12-17T02:04:00.000000000",4852,243.687]
["2021-12-16T18:04:00.000000000","2021-12-17T02:04:00.000000000",4866,5.283333]
["2021-12-16T18:04:00.000000000","2021-12-17T02:04:00.000000000",4870,7.766666]
["2021-12-16T18:04:00.000000000","2021-12-17T02:04:00.000000000",4856,-0.006]
["2021-12-16T18:04:00.000000000","2021-12-17T02:04:00.000000000",4860,0.0]
["2021-12-16T18:04:00.000000000","2021-12-17T02:04:00.000000000",4861,-1.375553]
["2021-12-16T18:05:00.000000000","2021-12-17T02:05:00.000000000",4852,243.7004]
["2021-12-16T18:05:00.000000000","2021-12-17T02:05:00.000000000",4866,5.3]
["2021-12-16T18:05:00.000000000","2021-12-17T02:05:00.000000000",4870,7.766666]
["2021-12-16T18:05:00.000000000","2021-12-17T02:05:00.000000000",4856,-0.006]
["2021-12-16T18:05:00.000000000","2021-12-17T02:05:00.000000000",4860,0.0]
["2021-12-16T18:05:00.000000000","2021-12-17T02:05:00.000000000",4861,-1.319408]
["2021-12-16T18:06:00.000000000","2021-12-17T02:06:00.000000000",4852,243.7279]
["2021-12-16T18:06:00.000000000","2021-12-17T02:06:00.000000000",4866,5.291667]
["2021-12-16T18:06:00.000000000","2021-12-17T02:06:00.000000000",4870,7.775]
["2021-12-16T18:06:00.000000000","2021-12-17T02:06:00.000000000",4856,-0.006]
["2021-12-16T18:06:00.000000000","2021-12-17T02:06:00.000000000",4860,0.0]
["2021-12-16T18:06:00.000000000","2021-12-17T02:06:00.000000000",4861,-1.291335]
["2021-12-16T18:07:00.000000000","2021-12-17T02:07:00.000000000",4852,243.7234]
["2021-12-16T18:07:00.000000000","2021-12-17T02:07:00.000000000",4866,5.3]
["2021-12-16T18:07:00.000000000","2021-12-17T02:07:00.000000000",4870,7.766666]
["2021-12-16T18:07:00.000000000","2021-12-17T02:07:00.000000000",4856,-0.006]
["2021-12-16T18:07:00.000000000","2021-12-17T02:07:00.000000000",4860,0.0]
["2021-12-16T18:07:00.000000000","2021-12-17T02:07:00.000000000",4861,-1.319408]
["2021-12-16T18:08:00.000000000","2021-12-17T02:08:00.000000000",4852,243.7065]
["2021-12-16T18:08:00.000000000","2021-12-17T02:08:00.000000000",4866,5.3]
["2021-12-16T18:08:00.000000000","2021-12-17T02:08:00.000000000",4870,7.8]
["2021-12-16T18:08:00.000000000","2021-12-17T02:08:00.000000000",4856,-0.006]
["2021-12-16T18:08:00.000000000","2021-12-17T02:08:00.000000000",4860,0.0]
["2021-12-16T18:08:00.000000000","2021-12-17T02:08:00.000000000",4861,-1.366195]
["2021-12-16T18:09:00.000000000","2021-12-17T02:09:00.000000000",4852,243.7009]
["2021-12-16T18:09:00.000000000","2021-12-17T02:09:00.000000000",4866,5.325]
["2021-12-16T18:09:00.000000000","2021-12-17T02:09:00.000000000",4870,7.791667]
["2021-12-16T18:09:00.000000000","2021-12-17T02:09:00.000000000",4856,-0.006]
["2021-12-16T18:09:00.000000000","2021-12-17T02:09:00.000000000",4860,0.0]
["2021-12-16T18:09:00.000000000","2021-12-17T02:09:00.000000000",4861,-1.356837]
["2021-12-16T18:10:00.000000000","2021-12-17T02:10:00.000000000",4852,243.7268]
["2021-12-16T18:10:00.000000000","2021-12-17T02:10:00.000000000",4866,5.375]
["2021-12-16T18:10:00.000000000","2021-12-17T02:10:00.000000000",4870,7.808333]
["2021-12-16T18:10:00.000000000","2021-12-17T02:10:00.000000000",4856,-0.006]
["2021-12-16T18:10:00.000000000","2021-12-17T02:10:00.000000000",4860,0.0]
["2021-12-16T18:10:00.000000000","2021-12-17T02:10:00.000000000",4861,-1.328765]
["2021-12-16T18:11:00.000000000","2021-12-17T02:11:00.000000000",4852,243.7171]
["2021-12-16T18:11:00.000000000","2021-12-17T02:11:00.000000000",4866,5.383333]
["2021-12-16T18:11:00.000000000","2021-12-17T02:11:00.000000000",4870,7.833333]
["2021-12-16T18:11:00.000000000","2021-12-17T02:11:00.000000000",4856,-0.006]
["2021-12-16T18:11:00.000000000","2021-12-17T02:11:00.000000000",4860,0.0]
["2021-12-16T18:11:00.000000000","2021-12-17T02:11:00.000000000",4861,-1.328765]
["2021-12-16T18:12:00.000000000","2021-12-17T02:12:00.000000000",4852,243.7388]
["2021-12-16T18:12:00.000000000","2021-12-17T02:12:00.000000000",4866,5.4]
["2021-12-16T18:12:00.000000000","2021-12-17T02:12:00.000000000",4870,7.883333]
["2021-12-16T18:12:00.000000000","2021-12-17T02:12:00.000000000",4856,-0.006]
["2021-12-16T18:12:00.000000000","2021-12-17T02:12:00.000000000",4860,0.0]
["2021-12-16T18:12:00.000000000","2021-12-17T02:12:00.000000000",4861,-1.31005]
["2021-12-16T18:13:00.000000000","2021-12-17T02:13:00.000000000",4852,243.782]
["2021-12-16T18:13:00.000000000","2021-12-17T02:13:00.000000000",4866,5.408333]
["2021-12-16T18:13:00.000000000","2021-12-17T02:13:00.000000000",4870,7.9]
["2021-12-16T18:13:00.000000000","2021-12-17T02:13:00.000000000",4856,-0.006]
["2021-12-16T18:13:00.000000000","2021-12-17T02:13:00.000000000",4860,0.0]
["2021-12-16T18:13:00.000000000","2021-12-17T02:13:00.000000000",4861,-1.328765]
["2021-12-16T18:14:00.000000000","2021-12-17T02:14:00.000000000",4852,243.7473]
["2021-12-16T18:14:00.000000000","2021-12-17T02:14:00.000000000",4866,5.433333]
["2021-12-16T18:14:00.000000000","2021-12-17T02:14:00.000000000",4870,7.9]
["2021-12-16T18:14:00.000000000","2021-12-17T02:14:00.000000000",4856,-0.006]
["2021-12-16T18:14:00.000000000","2021-12-17T02:14:00.000000000",4860,0.0]
["2021-12-16T18:14:00.000000000","2021-12-17T02:14:00.000000000",4861,-1.300692]
["2021-12-16T18:15:00.000000000","2021-12-17T02:15:00.000000000",4852,243.662]
["2021-12-16T18:15:00.000000000","2021-12-17T02:15:00.000000000",4866,5.491666]
["2021-12-16T18:15:00.000000000","2021-12-17T02:15:00.000000000",4870,7.908333]
["2021-12-16T18:15:00.000000000","2021-12-17T02:15:00.000000000",4856,-0.006]
["2021-12-16T18:15:00.000000000","2021-12-17T02:15:00.000000000",4860,0.0]
["2021-12-16T18:15:00.000000000","2021-12-17T02:15:00.000000000",4861,-1.291335]
["2021-12-16T18:16:00.000000000","2021-12-17T02:16:00.000000000",4852,243.6467]
["2021-12-16T18:16:00.000000000","2021-12-17T02:16:00.000000000",4866,5.458333]
["2021-12-16T18:16:00.000000000","2021-12-17T02:16:00.000000000",4870,7.9]
["2021-12-16T18:16:00.000000000","2021-12-17T02:16:00.000000000",4856,-0.006]
["2021-12-16T18:16:00.000000000","2021-12-17T02:16:00.000000000",4860,0.0]
["2021-12-16T18:16:00.000000000","2021-12-17T02:16:00.000000000",4861,-1.253905]
["2021-12-16T18:17:00.000000000","2021-12-17T02:17:00.000000000",4852,243.5426]
["2021-12-16T18:17:00.000000000","2021-12-17T02:17:00.000000000",4866,5.483333]
["2021-12-16T18:17:00.000000000","2021-12-17T02:17:00.000000000",4870,7.925]
["2021-12-16T18:17:00.000000000","2021-12-17T02:17:00.000000000",4856,-0.006]
["2021-12-16T18:17:00.000000000","2021-12-17T02:17:00.000000000",4860,0.0]
["2021-12-16T18:17:00.000000000","2021-12-17T02:17:00.000000000",4861,-1.281978]
["2021-12-16T18:18:00.000000000","2021-12-17T02:18:00.000000000",4852,243.3593]
["2021-12-16T18:18:00.000000000","2021-12-17T02:18:00.000000000",4866,5.508333]
["2021-12-16T18:18:00.000000000","2021-12-17T02:18:00.000000000",4870,8.0]
["2021-12-16T18:18:00.000000000","2021-12-17T02:18:00.000000000",4856,-0.006]
["2021-12-16T18:18:00.000000000","2021-12-17T02:18:00.000000000",4860,0.0]
["2021-12-16T18:18:00.000000000","2021-12-17T02:18:00.000000000",4861,-1.319408]
["2021-12-16T18:19:00.000000000","2021-12-17T02:19:00.000000000",4852,243.3597]
["2021-12-16T18:19:00.000000000","2021-12-17T02:19:00.000000000",4866,5.5]
["2021-12-16T18:19:00.000000000","2021-12-17T02:19:00.000000000",4870,7.983333]
["2021-12-16T18:19:00.000000000","2021-12-17T02:19:00.000000000",4856,-0.006]
["2021-12-16T18:19:00.000000000","2021-12-17T02:19:00.000000000",4860,0.0]
["2021-12-16T18:19:00.000000000","2021-12-17T02:19:00.000000000",4861,-1.328765]
["2021-12-16T18:20:00.000000000","2021-12-17T02:20:00.000000000",4852,243.3389]
["2021-12-16T18:20:00.000000000","2021-12-17T02:20:00.000000000",4866,5.5]
["2021-12-16T18:20:00.000000000","2021-12-17T02:20:00.000000000",4870,7.941666]
["2021-12-16T18:20:00.000000000","2021-12-17T02:20:00.000000000",4856,-0.006]
["2021-12-16T18:20:00.000000000","2021-12-17T02:20:00.000000000",4860,0.0]
["2021-12-16T18:20:00.000000000","2021-12-17T02:20:00.000000000",4861,-1.356837]
["2021-12-16T18:21:00.000000000","2021-12-17T02:21:00.000000000",4852,243.36]
["2021-12-16T18:21:00.000000000","2021-12-17T02:21:00.000000000",4866,5.5]
["2021-12-16T18:21:00.000000000","2021-12-17T02:21:00.000000000",4870,8.0]
["2021-12-16T18:21:00.000000000","2021-12-17T02:21:00.000000000",4856,-0.006]
["2021-12-16T18:21:00.000000000","2021-12-17T02:21:00.000000000",4860,0.0]
["2021-12-16T18:21:00.000000000","2021-12-17T02:21:00.000000000",4861,-1.394267]
["2021-12-16T18:22:00.000000000","2021-12-17T02:22:00.000000000",4852,243.4001]
["2021-12-16T18:22:00.000000000","2021-12-17T02:22:00.000000000",4866,5.5]
["2021-12-16T18:22:00.000000000","2021-12-17T02:22:00.000000000",4870,7.991666]
["2021-12-16T18:22:00.000000000","2021-12-17T02:22:00.000000000",4856,-0.006]
["2021-12-16T18:22:00.000000000","2021-12-17T02:22:00.000000000",4860,0.0]
["2021-12-16T18:22:00.000000000","2021-12-17T02:22:00.000000000",4861,-1.366195]
["2021-12-16T18:23:00.000000000","2021-12-17T02:23:00.000000000",4852,243.4016]
["2021-12-16T18:23:00.000000000","2021-12-17T02:23:00.000000000",4866,5.5]
["2021-12-16T18:23:00.000000000","2021-12-17T02:23:00.000000000",4870,7.966667]
["2021-12-16T18:23:00.000000000","2021-12-17T02:23:00.000000000",4856,-0.006]
["2021-12-16T18:23:00.000000000","2021-12-17T02:23:00.000000000",4860,0.0]
["2021-12-16T18:23:00.000000000","2021-12-17T02:23:00.000000000",4861,-1.394267]
["2021-12-16T18:24:00.000000000","2021-12-17T02:24:00.000000000",4852,243.4094]
["2021-12-16T18:24:00.000000000","2021-12-17T02:24:00.000000000",4866,5.508333]
["2021-12-16T18:24:00.000000000","2021-12-17T02:24:00.000000000",4870,7.991666]
["2021-12-16T18:24:00.000000000","2021-12-17T02:24:00.000000000",4856,-0.006]
["2021-12-16T18:24:00.000000000","2021-12-17T02:24:00.000000000",4860,0.0]
["2021-12-16T18:24:00.000000000","2021-12-17T02:24:00.000000000",4861,-1.412982]
["2021-12-16T18:25:00.000000000","2021-12-17T02:25:00.000000000",4852,243.3623]
["2021-12-16T18:25:00.000000000","2021-12-17T02:25:00.000000000",4866,5.5]
["2021-12-16T18:25:00.000000000","2021-12-17T02:25:00.000000000",4870,7.975]
["2021-12-16T18:25:00.000000000","2021-12-17T02:25:00.000000000",4856,-0.006]
["2021-12-16T18:25:00.000000000","2021-12-17T02:25:00.000000000",4860,0.0]
["2021-12-16T18:25:00.000000000","2021-12-17T02:25:00.000000000",4861,-1.45977]
["2021-12-16T18:26:00.000000000","2021-12-17T02:26:00.000000000",4852,243.3703]
["2021-12-16T18:26:00.000000000","2021-12-17T02:26:00.000000000",4866,5.5]
["2021-12-16T18:26:00.000000000","2021-12-17T02:26:00.000000000",4870,7.949999]
["2021-12-16T18:26:00.000000000","2021-12-17T02:26:00.000000000",4856,-0.006]
["2021-12-16T18:26:00.000000000","2021-12-17T02:26:00.000000000",4860,0.0]
["2021-12-16T18:26:00.000000000","2021-12-17T02:26:00.000000000",4861,-1.478485]
["2021-12-16T18:27:00.000000000","2021-12-17T02:27:00.000000000",4852,243.3385]
["2021-12-16T18:27:00.000000000","2021-12-17T02:27:00.000000000",4866,5.483333]
["2021-12-16T18:27:00.000000000","2021-12-17T02:27:00.000000000",4870,7.941666]
["2021-12-16T18:27:00.000000000","2021-12-17T02:27:00.000000000",4856,-0.006]
["2021-12-16T18:27:00.000000000","2021-12-17T02:27:00.000000000",4860,0.0]
["2021-12-16T18:27:00.000000000","2021-12-17T02:27:00.000000000",4861,-1.469127]
["2021-12-16T18:28:00.000000000","2021-12-17T02:28:00.000000000",4852,243.2939]
["2021-12-16T18:28:00.000000000","2021-12-17T02:28:00.000000000",4866,5.466667]
["2021-12-16T18:28:00.000000000","2021-12-17T02:28:00.000000000",4870,7.933333]
["2021-12-16T18:28:00.000000000","2021-12-17T02:28:00.000000000",4856,-0.006]
["2021-12-16T18:28:00.000000000","2021-12-17T02:28:00.000000000",4860,0.0]
["2021-12-16T18:28:00.000000000","2021-12-17T02:28:00.000000000",4861,-1.478485]
["2021-12-16T18:29:00.000000000","2021-12-17T02:29:00.000000000",4852,243.2894]
["2021-12-16T18:29:00.000000000","2021-12-17T02:29:00.000000000",4866,5.475]
["2021-12-16T18:29:00.000000000","2021-12-17T02:29:00.000000000",4870,7.916667]
["2021-12-16T18:29:00.000000000","2021-12-17T02:29:00.000000000",4856,-0.006]
["2021-12-16T18:29:00.000000000","2021-12-17T02:29:00.000000000",4860,0.0]
["2021-12-16T18:29:00.000000000","2021-12-17T02:29:00.000000000",4861,-1.506557]
["2021-12-16T18:30:00.000000000","2021-12-17T02:30:00.000000000",4852,243.3285]
["2021-12-16T18:30:00.000000000","2021-12-17T02:30:00.000000000",4866,5.475]
["2021-12-16T18:30:00.000000000","2021-12-17T02:30:00.000000000",4870,7.916667]
["2021-12-16T18:30:00.000000000","2021-12-17T02:30:00.000000000",4856,-0.006]
["2021-12-16T18:30:00.000000000","2021-12-17T02:30:00.000000000",4860,0.0]
["2021-12-16T18:30:00.000000000","2021-12-17T02:30:00.000000000",4861,-1.506557]
["2021-12-16T18:31:00.000000000","2021-12-17T02:31:00.000000000",4852,243.339]
["2021-12-16T18:31:00.000000000","2021-12-17T02:31:00.000000000",4866,5.491666]
["2021-12-16T18:31:00.000000000","2021-12-17T02:31:00.000000000",4870,7.925]
["2021-12-16T18:31:00.000000000","2021-12-17T02:31:00.000000000",4856,-0.006]
["2021-12-16T18:31:00.000000000","2021-12-17T02:31:00.000000000",4860,0.0]
["2021-12-16T18:31:00.000000000","2021-12-17T02:31:00.000000000",4861,-1.487842]
["2021-12-16T18:32:00.000000000","2021-12-17T02:32:00.000000000",4852,243.3748]
["2021-12-16T18:32:00.000000000","2021-12-17T02:32:00.000000000",4866,5.458333]
["2021-12-16T18:32:00.000000000","2021-12-17T02:32:00.000000000",4870,7.908333]
["2021-12-16T18:32:00.000000000","2021-12-17T02:32:00.000000000",4856,-0.006]
["2021-12-16T18:32:00.000000000","2021-12-17T02:32:00.000000000",4860,0.0]
["2021-12-16T18:32:00.000000000","2021-12-17T02:32:00.000000000",4861,-1.45977]
["2021-12-16T18:33:00.000000000","2021-12-17T02:33:00.000000000",4852,243.4008]
["2021-12-16T18:33:00.000000000","2021-12-17T02:33:00.000000000",4866,5.491666]
["2021-12-16T18:33:00.000000000","2021-12-17T02:33:00.000000000",4870,7.9]
["2021-12-16T18:33:00.000000000","2021-12-17T02:33:00.000000000",4856,-0.006]
["2021-12-16T18:33:00.000000000","2021-12-17T02:33:00.000000000",4860,0.0]
["2021-12-16T18:33:00.000000000","2021-12-17T02:33:00.000000000",4861,-1.450412]
["2021-12-16T18:34:00.000000000","2021-12-17T02:34:00.000000000",4852,243.3829]
["2021-12-16T18:34:00.000000000","2021-12-17T02:34:00.000000000",4866,5.45]
["2021-12-16T18:34:00.000000000","2021-12-17T02:34:00.000000000",4870,7.9]
["2021-12-16T18:34:00.000000000","2021-12-17T02:34:00.000000000",4856,-0.006]
["2021-12-16T18:34:00.000000000","2021-12-17T02:34:00.000000000",4860,0.0]
["2021-12-16T18:34:00.000000000","2021-12-17T02:34:00.000000000",4861,-1.478485]
["2021-12-16T18:35:00.000000000","2021-12-17T02:35:00.000000000",4852,243.3835]
["2021-12-16T18:35:00.000000000","2021-12-17T02:35:00.000000000",4866,5.533333]
["2021-12-16T18:35:00.000000000","2021-12-17T02:35:00.000000000",4870,7.908333]
["2021-12-16T18:35:00.000000000","2021-12-17T02:35:00.000000000",4856,-0.006]
["2021-12-16T18:35:00.000000000","2021-12-17T02:35:00.000000000",4860,0.0]
["2021-12-16T18:35:00.000000000","2021-12-17T02:35:00.000000000",4861,-1.431697]
["2021-12-16T18:36:00.000000000","2021-12-17T02:36:00.000000000",4852,243.3035]
["2021-12-16T18:36:00.000000000","2021-12-17T02:36:00.000000000",4866,5.516666]
["2021-12-16T18:36:00.000000000","2021-12-17T02:36:00.000000000",4870,7.9]
["2021-12-16T18:36:00.000000000","2021-12-17T02:36:00.000000000",4856,-0.006]
["2021-12-16T18:36:00.000000000","2021-12-17T02:36:00.000000000",4860,0.0]
["2021-12-16T18:36:00.000000000","2021-12-17T02:36:00.000000000",4861,-1.441055]
["2021-12-16T18:37:00.000000000","2021-12-17T02:37:00.000000000",4852,243.3119]
["2021-12-16T18:37:00.000000000","2021-12-17T02:37:00.000000000",4866,5.475]
["2021-12-16T18:37:00.000000000","2021-12-17T02:37:00.000000000",4870,7.9]
["2021-12-16T18:37:00.000000000","2021-12-17T02:37:00.000000000",4856,-0.006]
["2021-12-16T18:37:00.000000000","2021-12-17T02:37:00.000000000",4860,0.0]
["2021-12-16T18:37:00.000000000","2021-12-17T02:37:00.000000000",4861,-1.431697]
["2021-12-16T18:38:00.000000000","2021-12-17T02:38:00.000000000",4852,243.2877]
["2021-12-16T18:38:00.000000000","2021-12-17T02:38:00.000000000",4866,5.516666]
["2021-12-16T18:38:00.000000000","2021-12-17T02:38:00.000000000",4870,7.9]
["2021-12-16T18:38:00.000000000","2021-12-17T02:38:00.000000000",4856,-0.006]
["2021-12-16T18:38:00.000000000","2021-12-17T02:38:00.000000000",4860,0.0]
["2021-12-16T18:38:00.000000000","2021-12-17T02:38:00.000000000",4861,-1.441055]
["2021-12-16T18:39:00.000000000","2021-12-17T02:39:00.000000000",4852,243.2676]
["2021-12-16T18:39:00.000000000","2021-12-17T02:39:00.000000000",4866,5.333333]
["2021-12-16T18:39:00.000000000","2021-12-17T02:39:00.000000000",4870,7.883333]
["2021-12-16T18:39:00.000000000","2021-12-17T02:39:00.000000000",4856,-0.006]
["2021-12-16T18:39:00.000000000","2021-12-17T02:39:00.000000000",4860,0.0]
["2021-12-16T18:39:00.000000000","2021-12-17T02:39:00.000000000",4861,-1.431697]
["2021-12-16T18:40:00.000000000","2021-12-17T02:40:00.000000000",4852,243.3175]
["2021-12-16T18:40:00.000000000","2021-12-17T02:40:00.000000000",4866,5.391666]
["2021-12-16T18:40:00.000000000","2021-12-17T02:40:00.000000000",4870,7.866667]
["2021-12-16T18:40:00.000000000","2021-12-17T02:40:00.000000000",4856,-0.006]
["2021-12-16T18:40:00.000000000","2021-12-17T02:40:00.000000000",4860,0.0]
["2021-12-16T18:40:00.000000000","2021-12-17T02:40:00.000000000",4861,-1.469127]
["2021-12-16T18:41:00.000000000","2021-12-17T02:41:00.000000000",4852,243.2695]
["2021-12-16T18:41:00.000000000","2021-12-17T02:41:00.000000000",4866,5.391666]
["2021-12-16T18:41:00.000000000","2021-12-17T02:41:00.000000000",4870,7.883333]
["2021-12-16T18:41:00.000000000","2021-12-17T02:41:00.000000000",4856,-0.006]
["2021-12-16T18:41:00.000000000","2021-12-17T02:41:00.000000000",4860,0.0]
["2021-12-16T18:41:00.000000000","2021-12-17T02:41:00.000000000",4861,-1.506557]
["2021-12-16T18:42:00.000000000","2021-12-17T02:42:00.000000000",4852,243.2706]
["2021-12-16T18:42:00.000000000","2021-12-17T02:42:00.000000000",4866,5.391666]
["2021-12-16T18:42:00.000000000","2021-12-17T02:42:00.000000000",4870,7.875]
["2021-12-16T18:42:00.000000000","2021-12-17T02:42:00.000000000",4856,-0.006]
["2021-12-16T18:42:00.000000000","2021-12-17T02:42:00.000000000",4860,0.0]
["2021-12-16T18:42:00.000000000","2021-12-17T02:42:00.000000000",4861,-1.525272]
["2021-12-16T18:43:00.000000000","2021-12-17T02:43:00.000000000",4852,243.2439]
["2021-12-16T18:43:00.000000000","2021-12-17T02:43:00.000000000",4866,5.4]
["2021-12-16T18:43:00.000000000","2021-12-17T02:43:00.000000000",4870,7.875]
["2021-12-16T18:43:00.000000000","2021-12-17T02:43:00.000000000",4856,-0.006]
["2021-12-16T18:43:00.000000000","2021-12-17T02:43:00.000000000",4860,0.0]
["2021-12-16T18:43:00.000000000","2021-12-17T02:43:00.000000000",4861,-1.4972]
["2021-12-16T18:44:00.000000000","2021-12-17T02:44:00.000000000",4852,243.2876]
["2021-12-16T18:44:00.000000000","2021-12-17T02:44:00.000000000",4866,5.4]
["2021-12-16T18:44:00.000000000","2021-12-17T02:44:00.000000000",4870,7.85]
["2021-12-16T18:44:00.000000000","2021-12-17T02:44:00.000000000",4856,-0.006]
["2021-12-16T18:44:00.000000000","2021-12-17T02:44:00.000000000",4860,0.0]
["2021-12-16T18:44:00.000000000","2021-12-17T02:44:00.000000000",4861,-1.506557]
["2021-12-16T18:45:00.000000000","2021-12-17T02:45:00.000000000",4852,243.2747]
["2021-12-16T18:45:00.000000000","2021-12-17T02:45:00.000000000",4866,5.375]
["2021-12-16T18:45:00.000000000","2021-12-17T02:45:00.000000000",4870,7.825]
["2021-12-16T18:45:00.000000000","2021-12-17T02:45:00.000000000",4856,-0.006]
["2021-12-16T18:45:00.000000000","2021-12-17T02:45:00.000000000",4860,0.0]
["2021-12-16T18:45:00.000000000","2021-12-17T02:45:00.000000000",4861,-1.53463]
["2021-12-16T18:46:00.000000000","2021-12-17T02:46:00.000000000",4852,243.2414]
["2021-12-16T18:46:00.000000000","2021-12-17T02:46:00.000000000",4866,5.333333]
["2021-12-16T18:46:00.000000000","2021-12-17T02:46:00.000000000",4870,7.8]
["2021-12-16T18:46:00.000000000","2021-12-17T02:46:00.000000000",4856,-0.006]
["2021-12-16T18:46:00.000000000","2021-12-17T02:46:00.000000000",4860,0.0]
["2021-12-16T18:46:00.000000000","2021-12-17T02:46:00.000000000",4861,-1.562703]
["2021-12-16T18:47:00.000000000","2021-12-17T02:47:00.000000000",4852,243.2744]
["2021-12-16T18:47:00.000000000","2021-12-17T02:47:00.000000000",4866,5.316667]
["2021-12-16T18:47:00.000000000","2021-12-17T02:47:00.000000000",4870,7.808333]
["2021-12-16T18:47:00.000000000","2021-12-17T02:47:00.000000000",4856,-0.006]
["2021-12-16T18:47:00.000000000","2021-12-17T02:47:00.000000000",4860,0.0]
["2021-12-16T18:47:00.000000000","2021-12-17T02:47:00.000000000",4861,-1.600132]
["2021-12-16T18:48:00.000000000","2021-12-17T02:48:00.000000000",4852,243.2996]
["2021-12-16T18:48:00.000000000","2021-12-17T02:48:00.000000000",4866,5.325]
["2021-12-16T18:48:00.000000000","2021-12-17T02:48:00.000000000",4870,7.791667]
["2021-12-16T18:48:00.000000000","2021-12-17T02:48:00.000000000",4856,-0.006]
["2021-12-16T18:48:00.000000000","2021-12-17T02:48:00.000000000",4860,0.0]
["2021-12-16T18:48:00.000000000","2021-12-17T02:48:00.000000000",4861,-1.57206]
["2021-12-16T18:49:00.000000000","2021-12-17T02:49:00.000000000",4852,243.3391]
["2021-12-16T18:49:00.000000000","2021-12-17T02:49:00.000000000",4866,5.316667]
["2021-12-16T18:49:00.000000000","2021-12-17T02:49:00.000000000",4870,7.791667]
["2021-12-16T18:49:00.000000000","2021-12-17T02:49:00.000000000",4856,-0.006]
["2021-12-16T18:49:00.000000000","2021-12-17T02:49:00.000000000",4860,0.0]
["2021-12-16T18:49:00.000000000","2021-12-17T02:49:00.000000000",4861,-1.618847]
["2021-12-16T18:50:00.000000000","2021-12-17T02:50:00.000000000",4852,243.3572]
["2021-12-16T18:50:00.000000000","2021-12-17T02:50:00.000000000",4866,5.3]
["2021-12-16T18:50:00.000000000","2021-12-17T02:50:00.000000000",4870,7.775]
["2021-12-16T18:50:00.000000000","2021-12-17T02:50:00.000000000",4856,-0.006]
["2021-12-16T18:50:00.000000000","2021-12-17T02:50:00.000000000",4860,0.0]
["2021-12-16T18:50:00.000000000","2021-12-17T02:50:00.000000000",4861,-1.600132]
["2021-12-16T18:51:00.000000000","2021-12-17T02:51:00.000000000",4852,243.2827]
["2021-12-16T18:51:00.000000000","2021-12-17T02:51:00.000000000",4866,5.291667]
["2021-12-16T18:51:00.000000000","2021-12-17T02:51:00.000000000",4870,7.783333]
["2021-12-16T18:51:00.000000000","2021-12-17T02:51:00.000000000",4856,-0.006]
["2021-12-16T18:51:00.000000000","2021-12-17T02:51:00.000000000",4860,0.0]
["2021-12-16T18:51:00.000000000","2021-12-17T02:51:00.000000000",4861,-1.57206]
["2021-12-16T18:52:00.000000000","2021-12-17T02:52:00.000000000",4852,243.4735]
["2021-12-16T18:52:00.000000000","2021-12-17T02:52:00.000000000",4866,5.275]
["2021-12-16T18:52:00.000000000","2021-12-17T02:52:00.000000000",4870,7.766666]
["2021-12-16T18:52:00.000000000","2021-12-17T02:52:00.000000000",4856,-0.006]
["2021-12-16T18:52:00.000000000","2021-12-17T02:52:00.000000000",4860,0.0]
["2021-12-16T18:52:00.000000000","2021-12-17T02:52:00.000000000",4861,-1.600132]
["2021-12-16T18:53:00.000000000","2021-12-17T02:53:00.000000000",4852,243.5821]
["2021-12-16T18:53:00.000000000","2021-12-17T02:53:00.000000000",4866,5.25]
["2021-12-16T18:53:00.000000000","2021-12-17T02:53:00.000000000",4870,7.75]
["2021-12-16T18:53:00.000000000","2021-12-17T02:53:00.000000000",4856,-0.006]
["2021-12-16T18:53:00.000000000","2021-12-17T02:53:00.000000000",4860,0.0]
["2021-12-16T18:53:00.000000000","2021-12-17T02:53:00.000000000",4861,-1.618847]
["2021-12-16T18:54:00.000000000","2021-12-17T02:54:00.000000000",4852,243.5933]
["2021-12-16T18:54:00.000000000","2021-12-17T02:54:00.000000000",4866,5.233334]
["2021-12-16T18:54:00.000000000","2021-12-17T02:54:00.000000000",4870,7.725]
["2021-12-16T18:54:00.000000000","2021-12-17T02:54:00.000000000",4856,-0.006]
["2021-12-16T18:54:00.000000000","2021-12-17T02:54:00.000000000",4860,0.0]
["2021-12-16T18:54:00.000000000","2021-12-17T02:54:00.000000000",4861,-1.637562]
["2021-12-16T18:55:00.000000000","2021-12-17T02:55:00.000000000",4852,243.7205]
["2021-12-16T18:55:00.000000000","2021-12-17T02:55:00.000000000",4866,5.216667]
["2021-12-16T18:55:00.000000000","2021-12-17T02:55:00.000000000",4870,7.7]
["2021-12-16T18:55:00.000000000","2021-12-17T02:55:00.000000000",4856,-0.006]
["2021-12-16T18:55:00.000000000","2021-12-17T02:55:00.000000000",4860,0.0]
["2021-12-16T18:55:00.000000000","2021-12-17T02:55:00.000000000",4861,-1.64692]
["2021-12-16T18:56:00.000000000","2021-12-17T02:56:00.000000000",4852,243.7684]
["2021-12-16T18:56:00.000000000","2021-12-17T02:56:00.000000000",4866,5.208333]
["2021-12-16T18:56:00.000000000","2021-12-17T02:56:00.000000000",4870,7.7]
["2021-12-16T18:56:00.000000000","2021-12-17T02:56:00.000000000",4856,-0.006]
["2021-12-16T18:56:00.000000000","2021-12-17T02:56:00.000000000",4860,0.0]
["2021-12-16T18:56:00.000000000","2021-12-17T02:56:00.000000000",4861,-1.628205]
["2021-12-16T18:57:00.000000000","2021-12-17T02:57:00.000000000",4852,243.8143]
["2021-12-16T18:57:00.000000000","2021-12-17T02:57:00.000000000",4866,5.216667]
["2021-12-16T18:57:00.000000000","2021-12-17T02:57:00.000000000",4870,7.691667]
["2021-12-16T18:57:00.000000000","2021-12-17T02:57:00.000000000",4856,-0.006]
["2021-12-16T18:57:00.000000000","2021-12-17T02:57:00.000000000",4860,0.0]
["2021-12-16T18:57:00.000000000","2021-12-17T02:57:00.000000000",4861,-1.637562]
["2021-12-16T18:58:00.000000000","2021-12-17T02:58:00.000000000",4852,243.84]
["2021-12-16T18:58:00.000000000","2021-12-17T02:58:00.000000000",4866,5.2]
["2021-12-16T18:58:00.000000000","2021-12-17T02:58:00.000000000",4870,7.7]
["2021-12-16T18:58:00.000000000","2021-12-17T02:58:00.000000000",4856,-0.006]
["2021-12-16T18:58:00.000000000","2021-12-17T02:58:00.000000000",4860,0.0]
["2021-12-16T18:58:00.000000000","2021-12-17T02:58:00.000000000",4861,-1.590775]
["2021-12-16T18:59:00.000000000","2021-12-17T02:59:00.000000000",4852,243.8418]
["2021-12-16T18:59:00.000000000","2021-12-17T02:59:00.000000000",4866,5.2]
["2021-12-16T18:59:00.000000000","2021-12-17T02:59:00.000000000",4870,7.675]
["2021-12-16T18:59:00.000000000","2021-12-17T02:59:00.000000000",4856,-0.006]
["2021-12-16T18:59:00.000000000","2021-12-17T02:59:00.000000000",4860,0.0]
["2021-12-16T18:59:00.000000000","2021-12-17T02:59:00.000000000",4861,-1.60949]
["2021-12-16T19:00:00.000000000","2021-12-17T03:00:00.000000000",4852,243.8366]
["2021-12-16T19:00:00.000000000","2021-12-17T03:00:00.000000000",4866,5.2]
["2021-12-16T19:00:00.000000000","2021-12-17T03:00:00.000000000",4870,7.691667]
["2021-12-16T19:00:00.000000000","2021-12-17T03:00:00.000000000",4856,-0.006]
["2021-12-16T19:00:00.000000000","2021-12-17T03:00:00.000000000",4860,0.0]
["2021-12-16T19:00:00.000000000","2021-12-17T03:00:00.000000000",4861,-1.656278]
["2021-12-16T19:01:00.000000000","2021-12-17T03:01:00.000000000",4852,243.8742]
["2021-12-16T19:01:00.000000000","2021-12-17T03:01:00.000000000",4866,5.183333]
["2021-12-16T19:01:00.000000000","2021-12-17T03:01:00.000000000",4870,7.691666]
["2021-12-16T19:01:00.000000000","2021-12-17T03:01:00.000000000",4856,-0.006]
["2021-12-16T19:01:00.000000000","2021-12-17T03:01:00.000000000",4860,0.0]
["2021-12-16T19:01:00.000000000","2021-12-17T03:01:00.000000000",4861,-1.637562]
["2021-12-16T19:02:00.000000000","2021-12-17T03:02:00.000000000",4852,243.8345]
["2021-12-16T19:02:00.000000000","2021-12-17T03:02:00.000000000",4866,5.2]
["2021-12-16T19:02:00.000000000","2021-12-17T03:02:00.000000000",4870,7.658333]
["2021-12-16T19:02:00.000000000","2021-12-17T03:02:00.000000000",4856,-0.006]
["2021-12-16T19:02:00.000000000","2021-12-17T03:02:00.000000000",4860,0.0]
["2021-12-16T19:02:00.000000000","2021-12-17T03:02:00.000000000",4861,-1.637562]
["2021-12-16T19:03:00.000000000","2021-12-17T03:03:00.000000000",4852,243.7859]
["2021-12-16T19:03:00.000000000","2021-12-17T03:03:00.000000000",4866,5.166667]
["2021-12-16T19:03:00.000000000","2021-12-17T03:03:00.000000000",4870,7.716667]
["2021-12-16T19:03:00.000000000","2021-12-17T03:03:00.000000000",4856,-0.006]
["2021-12-16T19:03:00.000000000","2021-12-17T03:03:00.000000000",4860,0.0]
["2021-12-16T19:03:00.000000000","2021-12-17T03:03:00.000000000",4861,-1.656278]
["2021-12-16T19:04:00.000000000","2021-12-17T03:04:00.000000000",4852,243.7719]
["2021-12-16T19:04:00.000000000","2021-12-17T03:04:00.000000000",4866,5.116666]
["2021-12-16T19:04:00.000000000","2021-12-17T03:04:00.000000000",4870,7.541667]
["2021-12-16T19:04:00.000000000","2021-12-17T03:04:00.000000000",4856,-0.006]
["2021-12-16T19:04:00.000000000","2021-12-17T03:04:00.000000000",4860,0.0]
["2021-12-16T19:04:00.000000000","2021-12-17T03:04:00.000000000",4861,-1.731138]
["2021-12-16T19:05:00.000000000","2021-12-17T03:05:00.000000000",4852,243.812]
["2021-12-16T19:05:00.000000000","2021-12-17T03:05:00.000000000",4866,5.091667]
["2021-12-16T19:05:00.000000000","2021-12-17T03:05:00.000000000",4870,7.65]
["2021-12-16T19:05:00.000000000","2021-12-17T03:05:00.000000000",4856,-0.006]
["2021-12-16T19:05:00.000000000","2021-12-17T03:05:00.000000000",4860,0.0]
["2021-12-16T19:05:00.000000000","2021-12-17T03:05:00.000000000",4861,-1.815355]
["2021-12-16T19:06:00.000000000","2021-12-17T03:06:00.000000000",4852,243.805]
["2021-12-16T19:06:00.000000000","2021-12-17T03:06:00.000000000",4866,5.066667]
["2021-12-16T19:06:00.000000000","2021-12-17T03:06:00.000000000",4870,7.666667]
["2021-12-16T19:06:00.000000000","2021-12-17T03:06:00.000000000",4856,-0.006]
["2021-12-16T19:06:00.000000000","2021-12-17T03:06:00.000000000",4860,0.0]
["2021-12-16T19:06:00.000000000","2021-12-17T03:06:00.000000000",4861,-1.927645]
["2021-12-16T19:07:00.000000000","2021-12-17T03:07:00.000000000",4852,243.8443]
["2021-12-16T19:07:00.000000000","2021-12-17T03:07:00.000000000",4866,4.983333]
["2021-12-16T19:07:00.000000000","2021-12-17T03:07:00.000000000",4870,7.491666]
["2021-12-16T19:07:00.000000000","2021-12-17T03:07:00.000000000",4856,-0.006]
["2021-12-16T19:07:00.000000000","2021-12-17T03:07:00.000000000",4860,0.0]
["2021-12-16T19:07:00.000000000","2021-12-17T03:07:00.000000000",4861,-2.039935]
["2021-12-16T19:08:00.000000000","2021-12-17T03:08:00.000000000",4852,243.8466]
["2021-12-16T19:08:00.000000000","2021-12-17T03:08:00.000000000",4866,4.925]
["2021-12-16T19:08:00.000000000","2021-12-17T03:08:00.000000000",4870,7.433333]
["2021-12-16T19:08:00.000000000","2021-12-17T03:08:00.000000000",4856,-0.006]
["2021-12-16T19:08:00.000000000","2021-12-17T03:08:00.000000000",4860,0.0]
["2021-12-16T19:08:00.000000000","2021-12-17T03:08:00.000000000",4861,-2.199013]
["2021-12-16T19:09:00.000000000","2021-12-17T03:09:00.000000000",4852,243.857]
["2021-12-16T19:09:00.000000000","2021-12-17T03:09:00.000000000",4866,4.833333]
["2021-12-16T19:09:00.000000000","2021-12-17T03:09:00.000000000",4870,7.333333]
["2021-12-16T19:09:00.000000000","2021-12-17T03:09:00.000000000",4856,-0.006]
["2021-12-16T19:09:00.000000000","2021-12-17T03:09:00.000000000",4860,0.0]
["2021-12-16T19:09:00.000000000","2021-12-17T03:09:00.000000000",4861,-2.292588]
["2021-12-16T19:10:00.000000000","2021-12-17T03:10:00.000000000",4852,243.8625]
["2021-12-16T19:10:00.000000000","2021-12-17T03:10:00.000000000",4866,4.8]
["2021-12-16T19:10:00.000000000","2021-12-17T03:10:00.000000000",4870,7.291667]
["2021-12-16T19:10:00.000000000","2021-12-17T03:10:00.000000000",4856,-0.006]
["2021-12-16T19:10:00.000000000","2021-12-17T03:10:00.000000000",4860,0.0]
["2021-12-16T19:10:00.000000000","2021-12-17T03:10:00.000000000",4861,-2.386163]
["2021-12-16T19:11:00.000000000","2021-12-17T03:11:00.000000000",4852,243.8824]
["2021-12-16T19:11:00.000000000","2021-12-17T03:11:00.000000000",4866,4.725]
["2021-12-16T19:11:00.000000000","2021-12-17T03:11:00.000000000",4870,7.241667]
["2021-12-16T19:11:00.000000000","2021-12-17T03:11:00.000000000",4856,-0.006]
["2021-12-16T19:11:00.000000000","2021-12-17T03:11:00.000000000",4860,0.0]
["2021-12-16T19:11:00.000000000","2021-12-17T03:11:00.000000000",4861,-2.461022]
["2021-12-16T19:12:00.000000000","2021-12-17T03:12:00.000000000",4852,243.9312]
["2021-12-16T19:12:00.000000000","2021-12-17T03:12:00.000000000",4866,4.641667]
["2021-12-16T19:12:00.000000000","2021-12-17T03:12:00.000000000",4870,7.183333]
["2021-12-16T19:12:00.000000000","2021-12-17T03:12:00.000000000",4856,-0.006]
["2021-12-16T19:12:00.000000000","2021-12-17T03:12:00.000000000",4860,0.0]
["2021-12-16T19:12:00.000000000","2021-12-17T03:12:00.000000000",4861,-2.526525]
["2021-12-16T19:13:00.000000000","2021-12-17T03:13:00.000000000",4852,243.9603]
["2021-12-16T19:13:00.000000000","2021-12-17T03:13:00.000000000",4866,4.541667]
["2021-12-16T19:13:00.000000000","2021-12-17T03:13:00.000000000",4870,7.083333]
["2021-12-16T19:13:00.000000000","2021-12-17T03:13:00.000000000",4856,-0.006]
["2021-12-16T19:13:00.000000000","2021-12-17T03:13:00.000000000",4860,0.0]
["2021-12-16T19:13:00.000000000","2021-12-17T03:13:00.000000000",4861,-2.592027]
["2021-12-16T19:14:00.000000000","2021-12-17T03:14:00.000000000",4852,243.9783]
["2021-12-16T19:14:00.000000000","2021-12-17T03:14:00.000000000",4866,4.425]
["2021-12-16T19:14:00.000000000","2021-12-17T03:14:00.000000000",4870,6.966667]
["2021-12-16T19:14:00.000000000","2021-12-17T03:14:00.000000000",4856,-0.006]
["2021-12-16T19:14:00.000000000","2021-12-17T03:14:00.000000000",4860,0.0]
["2021-12-16T19:14:00.000000000","2021-12-17T03:14:00.000000000",4861,-2.676245]
["2021-12-16T19:15:00.000000000","2021-12-17T03:15:00.000000000",4852,244.0069]
["2021-12-16T19:15:00.000000000","2021-12-17T03:15:00.000000000",4866,4.308333]
["2021-12-16T19:15:00.000000000","2021-12-17T03:15:00.000000000",4870,6.858333]
["2021-12-16T19:15:00.000000000","2021-12-17T03:15:00.000000000",4856,-0.006]
["2021-12-16T19:15:00.000000000","2021-12-17T03:15:00.000000000",4860,0.0]
["2021-12-16T19:15:00.000000000","2021-12-17T03:15:00.000000000",4861,-2.779177]
["2021-12-16T19:16:00.000000000","2021-12-17T03:16:00.000000000",4852,243.9887]
["2021-12-16T19:16:00.000000000","2021-12-17T03:16:00.000000000",4866,4.175]
["2021-12-16T19:16:00.000000000","2021-12-17T03:16:00.000000000",4870,6.791667]
["2021-12-16T19:16:00.000000000","2021-12-17T03:16:00.000000000",4856,-0.006]
["2021-12-16T19:16:00.000000000","2021-12-17T03:16:00.000000000",4860,0.0]
["2021-12-16T19:16:00.000000000","2021-12-17T03:16:00.000000000",4861,-2.76982]
["2021-12-16T19:17:00.000000000","2021-12-17T03:17:00.000000000",4852,244.2971]
["2021-12-16T19:17:00.000000000","2021-12-17T03:17:00.000000000",4866,4.041667]
["2021-12-16T19:17:00.000000000","2021-12-17T03:17:00.000000000",4870,6.633333]
["2021-12-16T19:17:00.000000000","2021-12-17T03:17:00.000000000",4856,-0.006]
["2021-12-16T19:17:00.000000000","2021-12-17T03:17:00.000000000",4860,0.0]
["2021-12-16T19:17:00.000000000","2021-12-17T03:17:00.000000000",4861,-2.825965]
["2021-12-16T19:18:00.000000000","2021-12-17T03:18:00.000000000",4852,244.3542]
["2021-12-16T19:18:00.000000000","2021-12-17T03:18:00.000000000",4866,3.958333]
["2021-12-16T19:18:00.000000000","2021-12-17T03:18:00.000000000",4870,6.541666]
["2021-12-16T19:18:00.000000000","2021-12-17T03:18:00.000000000",4856,-0.006]
["2021-12-16T19:18:00.000000000","2021-12-17T03:18:00.000000000",4860,0.0]
["2021-12-16T19:18:00.000000000","2021-12-17T03:18:00.000000000",4861,-2.88211]
["2021-12-16T19:19:00.000000000","2021-12-17T03:19:00.000000000",4852,244.3286]
["2021-12-16T19:19:00.000000000","2021-12-17T03:19:00.000000000",4866,3.858333]
["2021-12-16T19:19:00.000000000","2021-12-17T03:19:00.000000000",4870,6.449999]
["2021-12-16T19:19:00.000000000","2021-12-17T03:19:00.000000000",4856,-0.006]
["2021-12-16T19:19:00.000000000","2021-12-17T03:19:00.000000000",4860,0.0]
["2021-12-16T19:19:00.000000000","2021-12-17T03:19:00.000000000",4861,-2.938255]
["2021-12-16T19:20:00.000000000","2021-12-17T03:20:00.000000000",4852,244.3616]
["2021-12-16T19:20:00.000000000","2021-12-17T03:20:00.000000000",4866,3.75]
["2021-12-16T19:20:00.000000000","2021-12-17T03:20:00.000000000",4870,6.35]
["2021-12-16T19:20:00.000000000","2021-12-17T03:20:00.000000000",4856,-0.006]
["2021-12-16T19:20:00.000000000","2021-12-17T03:20:00.000000000",4860,0.0]
["2021-12-16T19:20:00.000000000","2021-12-17T03:20:00.000000000",4861,-2.9944]
["2021-12-16T19:21:00.000000000","2021-12-17T03:21:00.000000000",4852,244.3762]
["2021-12-16T19:21:00.000000000","2021-12-17T03:21:00.000000000",4866,3.633333]
["2021-12-16T19:21:00.000000000","2021-12-17T03:21:00.000000000",4870,6.225]
["2021-12-16T19:21:00.000000000","2021-12-17T03:21:00.000000000",4856,-0.006]
["2021-12-16T19:21:00.000000000","2021-12-17T03:21:00.000000000",4860,0.0]
["2021-12-16T19:21:00.000000000","2021-12-17T03:21:00.000000000",4861,-3.03183]
["2021-12-16T19:22:00.000000000","2021-12-17T03:22:00.000000000",4852,244.4039]
["2021-12-16T19:22:00.000000000","2021-12-17T03:22:00.000000000",4866,3.541667]
["2021-12-16T19:22:00.000000000","2021-12-17T03:22:00.000000000",4870,6.166667]
["2021-12-16T19:22:00.000000000","2021-12-17T03:22:00.000000000",4856,-0.006]
["2021-12-16T19:22:00.000000000","2021-12-17T03:22:00.000000000",4860,0.0]
["2021-12-16T19:22:00.000000000","2021-12-17T03:22:00.000000000",4861,-3.03183]
["2021-12-16T19:23:00.000000000","2021-12-17T03:23:00.000000000",4852,244.3721]
["2021-12-16T19:23:00.000000000","2021-12-17T03:23:00.000000000",4866,3.433333]
["2021-12-16T19:23:00.000000000","2021-12-17T03:23:00.000000000",4870,6.074999]
["2021-12-16T19:23:00.000000000","2021-12-17T03:23:00.000000000",4856,-0.006]
["2021-12-16T19:23:00.000000000","2021-12-17T03:23:00.000000000",4860,0.0]
["2021-12-16T19:23:00.000000000","2021-12-17T03:23:00.000000000",4861,-2.910182]
["2021-12-16T19:24:00.000000000","2021-12-17T03:24:00.000000000",4852,244.2979]
["2021-12-16T19:24:00.000000000","2021-12-17T03:24:00.000000000",4866,3.4]
["2021-12-16T19:24:00.000000000","2021-12-17T03:24:00.000000000",4870,6.025]
["2021-12-16T19:24:00.000000000","2021-12-17T03:24:00.000000000",4856,-0.006]
["2021-12-16T19:24:00.000000000","2021-12-17T03:24:00.000000000",4860,0.0]
["2021-12-16T19:24:00.000000000","2021-12-17T03:24:00.000000000",4861,-2.648172]
["2021-12-16T19:25:00.000000000","2021-12-17T03:25:00.000000000",4852,244.3621]
["2021-12-16T19:25:00.000000000","2021-12-17T03:25:00.000000000",4866,3.383333]
["2021-12-16T19:25:00.000000000","2021-12-17T03:25:00.000000000",4870,5.983333]
["2021-12-16T19:25:00.000000000","2021-12-17T03:25:00.000000000",4856,-0.006]
["2021-12-16T19:25:00.000000000","2021-12-17T03:25:00.000000000",4860,0.0]
["2021-12-16T19:25:00.000000000","2021-12-17T03:25:00.000000000",4861,-2.779177]
["2021-12-16T19:26:00.000000000","2021-12-17T03:26:00.000000000",4852,244.3622]
["2021-12-16T19:26:00.000000000","2021-12-17T03:26:00.000000000",4866,3.341666]
["2021-12-16T19:26:00.000000000","2021-12-17T03:26:00.000000000",4870,5.925]
["2021-12-16T19:26:00.000000000","2021-12-17T03:26:00.000000000",4856,-0.006]
["2021-12-16T19:26:00.000000000","2021-12-17T03:26:00.000000000",4860,0.0]
["2021-12-16T19:26:00.000000000","2021-12-17T03:26:00.000000000",4861,-2.69496]
["2021-12-16T19:27:00.000000000","2021-12-17T03:27:00.000000000",4852,244.3665]
["2021-12-16T19:27:00.000000000","2021-12-17T03:27:00.000000000",4866,3.233333]
["2021-12-16T19:27:00.000000000","2021-12-17T03:27:00.000000000",4870,5.858333]
["2021-12-16T19:27:00.000000000","2021-12-17T03:27:00.000000000",4856,-0.006]
["2021-12-16T19:27:00.000000000","2021-12-17T03:27:00.000000000",4860,0.0]
["2021-12-16T19:27:00.000000000","2021-12-17T03:27:00.000000000",4861,-2.69496]
["2021-12-16T19:28:00.000000000","2021-12-17T03:28:00.000000000",4852,244.3994]
["2021-12-16T19:28:00.000000000","2021-12-17T03:28:00.000000000",4866,3.2]
["2021-12-16T19:28:00.000000000","2021-12-17T03:28:00.000000000",4870,5.808333]
["2021-12-16T19:28:00.000000000","2021-12-17T03:28:00.000000000",4856,-0.006]
["2021-12-16T19:28:00.000000000","2021-12-17T03:28:00.000000000",4860,0.0]
["2021-12-16T19:28:00.000000000","2021-12-17T03:28:00.000000000",4861,-2.69496]
["2021-12-16T19:29:00.000000000","2021-12-17T03:29:00.000000000",4852,244.4107]
["2021-12-16T19:29:00.000000000","2021-12-17T03:29:00.000000000",4866,3.208333]
["2021-12-16T19:29:00.000000000","2021-12-17T03:29:00.000000000",4870,5.833333]
["2021-12-16T19:29:00.000000000","2021-12-17T03:29:00.000000000",4856,-0.006]
["2021-12-16T19:29:00.000000000","2021-12-17T03:29:00.000000000",4860,0.0]
["2021-12-16T19:29:00.000000000","2021-12-17T03:29:00.000000000",4861,-2.704317]
["2021-12-16T19:30:00.000000000","2021-12-17T03:30:00.000000000",4852,244.3276]
["2021-12-16T19:30:00.000000000","2021-12-17T03:30:00.000000000",4866,3.2]
["2021-12-16T19:30:00.000000000","2021-12-17T03:30:00.000000000",4870,5.841667]
["2021-12-16T19:30:00.000000000","2021-12-17T03:30:00.000000000",4856,-0.006]
["2021-12-16T19:30:00.000000000","2021-12-17T03:30:00.000000000",4860,0.0]
["2021-12-16T19:30:00.000000000","2021-12-17T03:30:00.000000000",4861,-2.685602]
["2021-12-16T19:31:00.000000000","2021-12-17T03:31:00.000000000",4852,244.448]
["2021-12-16T19:31:00.000000000","2021-12-17T03:31:00.000000000",4866,3.175]
["2021-12-16T19:31:00.000000000","2021-12-17T03:31:00.000000000",4870,5.8]
["2021-12-16T19:31:00.000000000","2021-12-17T03:31:00.000000000",4856,-0.006]
["2021-12-16T19:31:00.000000000","2021-12-17T03:31:00.000000000",4860,0.0]
["2021-12-16T19:31:00.000000000","2021-12-17T03:31:00.000000000",4861,-2.676245]
["2021-12-16T19:32:00.000000000","2021-12-17T03:32:00.000000000",4852,244.4787]
["2021-12-16T19:32:00.000000000","2021-12-17T03:32:00.000000000",4866,3.116667]
["2021-12-16T19:32:00.000000000","2021-12-17T03:32:00.000000000",4870,5.783333]
["2021-12-16T19:32:00.000000000","2021-12-17T03:32:00.000000000",4856,-0.006]
["2021-12-16T19:32:00.000000000","2021-12-17T03:32:00.000000000",4860,0.0]
["2021-12-16T19:32:00.000000000","2021-12-17T03:32:00.000000000",4861,-2.648173]
["2021-12-16T19:33:00.000000000","2021-12-17T03:33:00.000000000",4852,244.4924]
["2021-12-16T19:33:00.000000000","2021-12-17T03:33:00.000000000",4866,3.066667]
["2021-12-16T19:33:00.000000000","2021-12-17T03:33:00.000000000",4870,5.766666]
["2021-12-16T19:33:00.000000000","2021-12-17T03:33:00.000000000",4856,-0.006]
["2021-12-16T19:33:00.000000000","2021-12-17T03:33:00.000000000",4860,0.0]
["2021-12-16T19:33:00.000000000","2021-12-17T03:33:00.000000000",4861,-2.648173]
["2021-12-16T19:34:00.000000000","2021-12-17T03:34:00.000000000",4852,244.4668]
["2021-12-16T19:34:00.000000000","2021-12-17T03:34:00.000000000",4866,2.983333]
["2021-12-16T19:34:00.000000000","2021-12-17T03:34:00.000000000",4870,5.633333]
["2021-12-16T19:34:00.000000000","2021-12-17T03:34:00.000000000",4856,-0.006]
["2021-12-16T19:34:00.000000000","2021-12-17T03:34:00.000000000",4860,0.0]
["2021-12-16T19:34:00.000000000","2021-12-17T03:34:00.000000000",4861,-2.610742]
["2021-12-16T19:35:00.000000000","2021-12-17T03:35:00.000000000",4852,244.4768]
["2021-12-16T19:35:00.000000000","2021-12-17T03:35:00.000000000",4866,2.925]
["2021-12-16T19:35:00.000000000","2021-12-17T03:35:00.000000000",4870,5.566666]
["2021-12-16T19:35:00.000000000","2021-12-17T03:35:00.000000000",4856,-0.006]
["2021-12-16T19:35:00.000000000","2021-12-17T03:35:00.000000000",4860,0.0]
["2021-12-16T19:35:00.000000000","2021-12-17T03:35:00.000000000",4861,-2.666887]
["2021-12-16T19:36:00.000000000","2021-12-17T03:36:00.000000000",4852,244.4642]
["2021-12-16T19:36:00.000000000","2021-12-17T03:36:00.000000000",4866,2.883333]
["2021-12-16T19:36:00.000000000","2021-12-17T03:36:00.000000000",4870,5.541666]
["2021-12-16T19:36:00.000000000","2021-12-17T03:36:00.000000000",4856,-0.006]
["2021-12-16T19:36:00.000000000","2021-12-17T03:36:00.000000000",4860,0.0]
["2021-12-16T19:36:00.000000000","2021-12-17T03:36:00.000000000",4861,-2.676245]
["2021-12-16T19:37:00.000000000","2021-12-17T03:37:00.000000000",4852,244.4324]
["2021-12-16T19:37:00.000000000","2021-12-17T03:37:00.000000000",4866,2.833333]
["2021-12-16T19:37:00.000000000","2021-12-17T03:37:00.000000000",4870,5.558333]
["2021-12-16T19:37:00.000000000","2021-12-17T03:37:00.000000000",4856,-0.006]
["2021-12-16T19:37:00.000000000","2021-12-17T03:37:00.000000000",4860,0.0]
["2021-12-16T19:37:00.000000000","2021-12-17T03:37:00.000000000",4861,-2.685602]
["2021-12-16T19:38:00.000000000","2021-12-17T03:38:00.000000000",4852,244.4625]
["2021-12-16T19:38:00.000000000","2021-12-17T03:38:00.000000000",4866,2.766666]
["2021-12-16T19:38:00.000000000","2021-12-17T03:38:00.000000000",4870,5.449999]
["2021-12-16T19:38:00.000000000","2021-12-17T03:38:00.000000000",4856,-0.006]
["2021-12-16T19:38:00.000000000","2021-12-17T03:38:00.000000000",4860,0.0]
["2021-12-16T19:38:00.000000000","2021-12-17T03:38:00.000000000",4861,-2.73239]
["2021-12-16T19:39:00.000000000","2021-12-17T03:39:00.000000000",4852,244.4719]
["2021-12-16T19:39:00.000000000","2021-12-17T03:39:00.000000000",4866,2.716666]
["2021-12-16T19:39:00.000000000","2021-12-17T03:39:00.000000000",4870,5.425]
["2021-12-16T19:39:00.000000000","2021-12-17T03:39:00.000000000",4856,-0.006]
["2021-12-16T19:39:00.000000000","2021-12-17T03:39:00.000000000",4860,0.0]
["2021-12-16T19:39:00.000000000","2021-12-17T03:39:00.000000000",4861,-2.73239]
["2021-12-16T19:40:00.000000000","2021-12-17T03:40:00.000000000",4852,244.4578]
["2021-12-16T19:40:00.000000000","2021-12-17T03:40:00.000000000",4866,2.7]
["2021-12-16T19:40:00.000000000","2021-12-17T03:40:00.000000000",4870,5.375]
["2021-12-16T19:40:00.000000000","2021-12-17T03:40:00.000000000",4856,-0.006]
["2021-12-16T19:40:00.000000000","2021-12-17T03:40:00.000000000",4860,0.0]
["2021-12-16T19:40:00.000000000","2021-12-17T03:40:00.000000000",4861,-2.797892]
["2021-12-16T19:41:00.000000000","2021-12-17T03:41:00.000000000",4852,244.5152]
["2021-12-16T19:41:00.000000000","2021-12-17T03:41:00.000000000",4866,2.641667]
["2021-12-16T19:41:00.000000000","2021-12-17T03:41:00.000000000",4870,5.333333]
["2021-12-16T19:41:00.000000000","2021-12-17T03:41:00.000000000",4856,-0.006]
["2021-12-16T19:41:00.000000000","2021-12-17T03:41:00.000000000",4860,0.0]
["2021-12-16T19:41:00.000000000","2021-12-17T03:41:00.000000000",4861,-2.797892]
["2021-12-16T19:42:00.000000000","2021-12-17T03:42:00.000000000",4852,244.4932]
["2021-12-16T19:42:00.000000000","2021-12-17T03:42:00.000000000",4866,2.6]
["2021-12-16T19:42:00.000000000","2021-12-17T03:42:00.000000000",4870,5.333333]
["2021-12-16T19:42:00.000000000","2021-12-17T03:42:00.000000000",4856,-0.006]
["2021-12-16T19:42:00.000000000","2021-12-17T03:42:00.000000000",4860,0.0]
["2021-12-16T19:42:00.000000000","2021-12-17T03:42:00.000000000",4861,-2.825965]
["2021-12-16T19:43:00.000000000","2021-12-17T03:43:00.000000000",4852,244.4941]
["2021-12-16T19:43:00.000000000","2021-12-17T03:43:00.000000000",4866,2.608333]
["2021-12-16T19:43:00.000000000","2021-12-17T03:43:00.000000000",4870,5.358333]
["2021-12-16T19:43:00.000000000","2021-12-17T03:43:00.000000000",4856,-0.006]
["2021-12-16T19:43:00.000000000","2021-12-17T03:43:00.000000000",4860,0.0]
["2021-12-16T19:43:00.000000000","2021-12-17T03:43:00.000000000",4861,-2.751105]
["2021-12-16T19:44:00.000000000","2021-12-17T03:44:00.000000000",4852,244.5142]
["2021-12-16T19:44:00.000000000","2021-12-17T03:44:00.000000000",4866,2.575]
["2021-12-16T19:44:00.000000000","2021-12-17T03:44:00.000000000",4870,5.325]
["2021-12-16T19:44:00.000000000","2021-12-17T03:44:00.000000000",4856,-0.006]
["2021-12-16T19:44:00.000000000","2021-12-17T03:44:00.000000000",4860,0.0]
["2021-12-16T19:44:00.000000000","2021-12-17T03:44:00.000000000",4861,-2.779177]
["2021-12-16T19:45:00.000000000","2021-12-17T03:45:00.000000000",4852,244.5455]
["2021-12-16T19:45:00.000000000","2021-12-17T03:45:00.000000000",4866,2.55]
["2021-12-16T19:45:00.000000000","2021-12-17T03:45:00.000000000",4870,5.266667]
["2021-12-16T19:45:00.000000000","2021-12-17T03:45:00.000000000",4856,-0.006]
["2021-12-16T19:45:00.000000000","2021-12-17T03:45:00.000000000",4860,0.0]
["2021-12-16T19:45:00.000000000","2021-12-17T03:45:00.000000000",4861,-2.73239]
["2021-12-16T19:46:00.000000000","2021-12-17T03:46:00.000000000",4852,244.5282]
["2021-12-16T19:46:00.000000000","2021-12-17T03:46:00.000000000",4866,2.45]
["2021-12-16T19:46:00.000000000","2021-12-17T03:46:00.000000000",4870,5.175]
["2021-12-16T19:46:00.000000000","2021-12-17T03:46:00.000000000",4856,-0.006]
["2021-12-16T19:46:00.000000000","2021-12-17T03:46:00.000000000",4860,0.0]
["2021-12-16T19:46:00.000000000","2021-12-17T03:46:00.000000000",4861,-2.741748]
["2021-12-16T19:47:00.000000000","2021-12-17T03:47:00.000000000",4852,244.5431]
["2021-12-16T19:47:00.000000000","2021-12-17T03:47:00.000000000",4866,2.283333]
["2021-12-16T19:47:00.000000000","2021-12-17T03:47:00.000000000",4870,4.975]
["2021-12-16T19:47:00.000000000","2021-12-17T03:47:00.000000000",4856,-0.006]
["2021-12-16T19:47:00.000000000","2021-12-17T03:47:00.000000000",4860,0.0]
["2021-12-16T19:47:00.000000000","2021-12-17T03:47:00.000000000",4861,-2.751105]
["2021-12-16T19:48:00.000000000","2021-12-17T03:48:00.000000000",4852,244.56]
["2021-12-16T19:48:00.000000000","2021-12-17T03:48:00.000000000",4866,2.175]
["2021-12-16T19:48:00.000000000","2021-12-17T03:48:00.000000000",4870,4.941667]
["2021-12-16T19:48:00.000000000","2021-12-17T03:48:00.000000000",4856,-0.006]
["2021-12-16T19:48:00.000000000","2021-12-17T03:48:00.000000000",4860,0.0]
["2021-12-16T19:48:00.000000000","2021-12-17T03:48:00.000000000",4861,-2.73239]
["2021-12-16T19:49:00.000000000","2021-12-17T03:49:00.000000000",4852,244.5732]
["2021-12-16T19:49:00.000000000","2021-12-17T03:49:00.000000000",4866,2.35]
["2021-12-16T19:49:00.000000000","2021-12-17T03:49:00.000000000",4870,5.075]
["2021-12-16T19:49:00.000000000","2021-12-17T03:49:00.000000000",4856,-0.006]
["2021-12-16T19:49:00.000000000","2021-12-17T03:49:00.000000000",4860,0.0]
["2021-12-16T19:49:00.000000000","2021-12-17T03:49:00.000000000",4861,-2.69496]
["2021-12-16T19:50:00.000000000","2021-12-17T03:50:00.000000000",4852,244.5815]
["2021-12-16T19:50:00.000000000","2021-12-17T03:50:00.000000000",4866,2.358333]
["2021-12-16T19:50:00.000000000","2021-12-17T03:50:00.000000000",4870,5.091667]
["2021-12-16T19:50:00.000000000","2021-12-17T03:50:00.000000000",4856,-0.006]
["2021-12-16T19:50:00.000000000","2021-12-17T03:50:00.000000000",4860,0.0]
["2021-12-16T19:50:00.000000000","2021-12-17T03:50:00.000000000",4861,-2.54524]
["2021-12-16T19:51:00.000000000","2021-12-17T03:51:00.000000000",4852,244.5459]
["2021-12-16T19:51:00.000000000","2021-12-17T03:51:00.000000000",4866,2.458333]
["2021-12-16T19:51:00.000000000","2021-12-17T03:51:00.000000000",4870,5.191667]
["2021-12-16T19:51:00.000000000","2021-12-17T03:51:00.000000000",4856,-0.006]
["2021-12-16T19:51:00.000000000","2021-12-17T03:51:00.000000000",4860,0.0]
["2021-12-16T19:51:00.000000000","2021-12-17T03:51:00.000000000",4861,-2.535882]
["2021-12-16T19:52:00.000000000","2021-12-17T03:52:00.000000000",4852,244.5541]
["2021-12-16T19:52:00.000000000","2021-12-17T03:52:00.000000000",4866,2.441667]
["2021-12-16T19:52:00.000000000","2021-12-17T03:52:00.000000000",4870,5.158333]
["2021-12-16T19:52:00.000000000","2021-12-17T03:52:00.000000000",4856,-0.006]
["2021-12-16T19:52:00.000000000","2021-12-17T03:52:00.000000000",4860,0.0]
["2021-12-16T19:52:00.000000000","2021-12-17T03:52:00.000000000",4861,-2.498452]
["2021-12-16T19:53:00.000000000","2021-12-17T03:53:00.000000000",4852,244.5574]
["2021-12-16T19:53:00.000000000","2021-12-17T03:53:00.000000000",4866,2.433333]
["2021-12-16T19:53:00.000000000","2021-12-17T03:53:00.000000000",4870,5.108333]
["2021-12-16T19:53:00.000000000","2021-12-17T03:53:00.000000000",4856,-0.006]
["2021-12-16T19:53:00.000000000","2021-12-17T03:53:00.000000000",4860,0.0]
["2021-12-16T19:53:00.000000000","2021-12-17T03:53:00.000000000",4861,-2.43295]
["2021-12-16T19:54:00.000000000","2021-12-17T03:54:00.000000000",4852,244.584]
["2021-12-16T19:54:00.000000000","2021-12-17T03:54:00.000000000",4866,2.433333]
["2021-12-16T19:54:00.000000000","2021-12-17T03:54:00.000000000",4870,5.141667]
["2021-12-16T19:54:00.000000000","2021-12-17T03:54:00.000000000",4856,-0.006]
["2021-12-16T19:54:00.000000000","2021-12-17T03:54:00.000000000",4860,0.0]
["2021-12-16T19:54:00.000000000","2021-12-17T03:54:00.000000000",4861,-2.28323]
["2021-12-16T19:55:00.000000000","2021-12-17T03:55:00.000000000",4852,244.5902]
["2021-12-16T19:55:00.000000000","2021-12-17T03:55:00.000000000",4866,2.383333]
["2021-12-16T19:55:00.000000000","2021-12-17T03:55:00.000000000",4870,5.075]
["2021-12-16T19:55:00.000000000","2021-12-17T03:55:00.000000000",4856,-0.006]
["2021-12-16T19:55:00.000000000","2021-12-17T03:55:00.000000000",4860,0.0]
["2021-12-16T19:55:00.000000000","2021-12-17T03:55:00.000000000",4861,-2.236442]
["2021-12-16T19:56:00.000000000","2021-12-17T03:56:00.000000000",4852,244.6083]
["2021-12-16T19:56:00.000000000","2021-12-17T03:56:00.000000000",4866,2.266667]
["2021-12-16T19:56:00.000000000","2021-12-17T03:56:00.000000000",4870,4.925]
["2021-12-16T19:56:00.000000000","2021-12-17T03:56:00.000000000",4856,-0.006]
["2021-12-16T19:56:00.000000000","2021-12-17T03:56:00.000000000",4860,0.0]
["2021-12-16T19:56:00.000000000","2021-12-17T03:56:00.000000000",4861,-2.339375]
["2021-12-16T19:57:00.000000000","2021-12-17T03:57:00.000000000",4852,244.6402]
["2021-12-16T19:57:00.000000000","2021-12-17T03:57:00.000000000",4866,2.208333]
["2021-12-16T19:57:00.000000000","2021-12-17T03:57:00.000000000",4870,4.866667]
["2021-12-16T19:57:00.000000000","2021-12-17T03:57:00.000000000",4856,-0.006]
["2021-12-16T19:57:00.000000000","2021-12-17T03:57:00.000000000",4860,0.0]
["2021-12-16T19:57:00.000000000","2021-12-17T03:57:00.000000000",4861,-2.479738]
["2021-12-16T19:58:00.000000000","2021-12-17T03:58:00.000000000",4852,244.6762]
["2021-12-16T19:58:00.000000000","2021-12-17T03:58:00.000000000",4866,2.208333]
["2021-12-16T19:58:00.000000000","2021-12-17T03:58:00.000000000",4870,4.933333]
["2021-12-16T19:58:00.000000000","2021-12-17T03:58:00.000000000",4856,-0.006]
["2021-12-16T19:58:00.000000000","2021-12-17T03:58:00.000000000",4860,0.0]
["2021-12-16T19:58:00.000000000","2021-12-17T03:58:00.000000000",4861,-2.526525]
["2021-12-16T19:59:00.000000000","2021-12-17T03:59:00.000000000",4852,244.7073]
["2021-12-16T19:59:00.000000000","2021-12-17T03:59:00.000000000",4866,2.175]
["2021-12-16T19:59:00.000000000","2021-12-17T03:59:00.000000000",4870,4.9]
["2021-12-16T19:59:00.000000000","2021-12-17T03:59:00.000000000",4856,-0.006]
["2021-12-16T19:59:00.000000000","2021-12-17T03:59:00.000000000",4860,0.0]
["2021-12-16T19:59:00.000000000","2021-12-17T03:59:00.000000000",4861,-2.498452]
["2021-12-16T20:00:00.000000000","2021-12-17T04:00:00.000000000",4852,244.709]
["2021-12-16T20:00:00.000000000","2021-12-17T04:00:00.000000000",4866,2.125]
["2021-12-16T20:00:00.000000000","2021-12-17T04:00:00.000000000",4870,4.825]
["2021-12-16T20:00:00.000000000","2021-12-17T04:00:00.000000000",4856,-0.006]
["2021-12-16T20:00:00.000000000","2021-12-17T04:00:00.000000000",4860,0.0]
["2021-12-16T20:00:00.000000000","2021-12-17T04:00:00.000000000",4861,-2.535882]
["2021-12-16T20:01:00.000000000","2021-12-17T04:01:00.000000000",4852,244.6926]
["2021-12-16T20:01:00.000000000","2021-12-17T04:01:00.000000000",4866,2.1]
["2021-12-16T20:01:00.000000000","2021-12-17T04:01:00.000000000",4870,4.841667]
["2021-12-16T20:01:00.000000000","2021-12-17T04:01:00.000000000",4856,-0.006]
["2021-12-16T20:01:00.000000000","2021-12-17T04:01:00.000000000",4860,0.0]
["2021-12-16T20:01:00.000000000","2021-12-17T04:01:00.000000000",4861,-2.535882]
["2021-12-16T20:02:00.000000000","2021-12-17T04:02:00.000000000",4852,244.6633]
["2021-12-16T20:02:00.000000000","2021-12-17T04:02:00.000000000",4866,2.1]
["2021-12-16T20:02:00.000000000","2021-12-17T04:02:00.000000000",4870,4.825]
["2021-12-16T20:02:00.000000000","2021-12-17T04:02:00.000000000",4856,-0.006]
["2021-12-16T20:02:00.000000000","2021-12-17T04:02:00.000000000",4860,0.0]
["2021-12-16T20:02:00.000000000","2021-12-17T04:02:00.000000000",4861,-2.517167]
["2021-12-16T20:03:00.000000000","2021-12-17T04:03:00.000000000",4852,244.6418]
["2021-12-16T20:03:00.000000000","2021-12-17T04:03:00.000000000",4866,2.041667]
["2021-12-16T20:03:00.000000000","2021-12-17T04:03:00.000000000",4870,4.75]
["2021-12-16T20:03:00.000000000","2021-12-17T04:03:00.000000000",4856,-0.006]
["2021-12-16T20:03:00.000000000","2021-12-17T04:03:00.000000000",4860,0.0]
["2021-12-16T20:03:00.000000000","2021-12-17T04:03:00.000000000",4861,-2.638815]
["2021-12-16T20:04:00.000000000","2021-12-17T04:04:00.000000000",4852,244.6491]
["2021-12-16T20:04:00.000000000","2021-12-17T04:04:00.000000000",4866,2.0]
["2021-12-16T20:04:00.000000000","2021-12-17T04:04:00.000000000",4870,4.7]
["2021-12-16T20:04:00.000000000","2021-12-17T04:04:00.000000000",4856,-0.006]
["2021-12-16T20:04:00.000000000","2021-12-17T04:04:00.000000000",4860,0.0]
["2021-12-16T20:04:00.000000000","2021-12-17T04:04:00.000000000",4861,-2.797892]
["2021-12-16T20:05:00.000000000","2021-12-17T04:05:00.000000000",4852,244.6479]
["2021-12-16T20:05:00.000000000","2021-12-17T04:05:00.000000000",4866,1.966667]
["2021-12-16T20:05:00.000000000","2021-12-17T04:05:00.000000000",4870,4.65]
["2021-12-16T20:05:00.000000000","2021-12-17T04:05:00.000000000",4856,-0.006]
["2021-12-16T20:05:00.000000000","2021-12-17T04:05:00.000000000",4860,0.0]
["2021-12-16T20:05:00.000000000","2021-12-17T04:05:00.000000000",4861,-2.975685]
["2021-12-16T20:06:00.000000000","2021-12-17T04:06:00.000000000",4852,244.6211]
["2021-12-16T20:06:00.000000000","2021-12-17T04:06:00.000000000",4866,1.841667]
["2021-12-16T20:06:00.000000000","2021-12-17T04:06:00.000000000",4870,4.516666]
["2021-12-16T20:06:00.000000000","2021-12-17T04:06:00.000000000",4856,-0.006]
["2021-12-16T20:06:00.000000000","2021-12-17T04:06:00.000000000",4860,0.0]
["2021-12-16T20:06:00.000000000","2021-12-17T04:06:00.000000000",4861,-3.18155]
["2021-12-16T20:07:00.000000000","2021-12-17T04:07:00.000000000",4852,244.5638]
["2021-12-16T20:07:00.000000000","2021-12-17T04:07:00.000000000",4866,1.791667]
["2021-12-16T20:07:00.000000000","2021-12-17T04:07:00.000000000",4870,4.483333]
["2021-12-16T20:07:00.000000000","2021-12-17T04:07:00.000000000",4856,-0.006]
["2021-12-16T20:07:00.000000000","2021-12-17T04:07:00.000000000",4860,0.0]
["2021-12-16T20:07:00.000000000","2021-12-17T04:07:00.000000000",4861,-3.359342]
["2021-12-16T20:08:00.000000000","2021-12-17T04:08:00.000000000",4852,244.5541]
["2021-12-16T20:08:00.000000000","2021-12-17T04:08:00.000000000",4866,1.775]
["2021-12-16T20:08:00.000000000","2021-12-17T04:08:00.000000000",4870,4.408333]
["2021-12-16T20:08:00.000000000","2021-12-17T04:08:00.000000000",4856,-0.006]
["2021-12-16T20:08:00.000000000","2021-12-17T04:08:00.000000000",4860,0.0]
["2021-12-16T20:08:00.000000000","2021-12-17T04:08:00.000000000",4861,-3.490348]
["2021-12-16T20:09:00.000000000","2021-12-17T04:09:00.000000000",4852,244.5485]
["2021-12-16T20:09:00.000000000","2021-12-17T04:09:00.000000000",4866,1.675]
["2021-12-16T20:09:00.000000000","2021-12-17T04:09:00.000000000",4870,4.35]
["2021-12-16T20:09:00.000000000","2021-12-17T04:09:00.000000000",4856,-0.006]
["2021-12-16T20:09:00.000000000","2021-12-17T04:09:00.000000000",4860,0.0]
["2021-12-16T20:09:00.000000000","2021-12-17T04:09:00.000000000",4861,-3.546493]
["2021-12-16T20:10:00.000000000","2021-12-17T04:10:00.000000000",4852,244.5823]
["2021-12-16T20:10:00.000000000","2021-12-17T04:10:00.000000000",4866,1.591667]
["2021-12-16T20:10:00.000000000","2021-12-17T04:10:00.000000000",4870,4.283333]
["2021-12-16T20:10:00.000000000","2021-12-17T04:10:00.000000000",4856,-0.006]
["2021-12-16T20:10:00.000000000","2021-12-17T04:10:00.000000000",4860,0.0]
["2021-12-16T20:10:00.000000000","2021-12-17T04:10:00.000000000",4861,-3.546493]
["2021-12-16T20:11:00.000000000","2021-12-17T04:11:00.000000000",4852,244.6076]
["2021-12-16T20:11:00.000000000","2021-12-17T04:11:00.000000000",4866,1.55]
["2021-12-16T20:11:00.000000000","2021-12-17T04:11:00.000000000",4870,4.208333]
["2021-12-16T20:11:00.000000000","2021-12-17T04:11:00.000000000",4856,-0.006]
["2021-12-16T20:11:00.000000000","2021-12-17T04:11:00.000000000",4860,0.0]
["2021-12-16T20:11:00.000000000","2021-12-17T04:11:00.000000000",4861,-3.546493]
["2021-12-16T20:12:00.000000000","2021-12-17T04:12:00.000000000",4852,244.5837]
["2021-12-16T20:12:00.000000000","2021-12-17T04:12:00.000000000",4866,1.458333]
["2021-12-16T20:12:00.000000000","2021-12-17T04:12:00.000000000",4870,4.166667]
["2021-12-16T20:12:00.000000000","2021-12-17T04:12:00.000000000",4856,-0.006]
["2021-12-16T20:12:00.000000000","2021-12-17T04:12:00.000000000",4860,0.0]
["2021-12-16T20:12:00.000000000","2021-12-17T04:12:00.000000000",4861,-3.452917]
["2021-12-16T20:13:00.000000000","2021-12-17T04:13:00.000000000",4852,244.5647]
["2021-12-16T20:13:00.000000000","2021-12-17T04:13:00.000000000",4866,1.516667]
["2021-12-16T20:13:00.000000000","2021-12-17T04:13:00.000000000",4870,4.191667]
["2021-12-16T20:13:00.000000000","2021-12-17T04:13:00.000000000",4856,-0.006]
["2021-12-16T20:13:00.000000000","2021-12-17T04:13:00.000000000",4860,0.0]
["2021-12-16T20:13:00.000000000","2021-12-17T04:13:00.000000000",4861,-3.387415]
["2021-12-16T20:14:00.000000000","2021-12-17T04:14:00.000000000",4852,244.5215]
["2021-12-16T20:14:00.000000000","2021-12-17T04:14:00.000000000",4866,1.508333]
["2021-12-16T20:14:00.000000000","2021-12-17T04:14:00.000000000",4870,4.191667]
["2021-12-16T20:14:00.000000000","2021-12-17T04:14:00.000000000",4856,-0.006]
["2021-12-16T20:14:00.000000000","2021-12-17T04:14:00.000000000",4860,0.0]
["2021-12-16T20:14:00.000000000","2021-12-17T04:14:00.000000000",4861,-3.125405]
["2021-12-16T20:15:00.000000000","2021-12-17T04:15:00.000000000",4852,244.5459]
["2021-12-16T20:15:00.000000000","2021-12-17T04:15:00.000000000",4866,1.516667]
["2021-12-16T20:15:00.000000000","2021-12-17T04:15:00.000000000",4870,4.208333]
["2021-12-16T20:15:00.000000000","2021-12-17T04:15:00.000000000",4856,-0.006]
["2021-12-16T20:15:00.000000000","2021-12-17T04:15:00.000000000",4860,0.0]
["2021-12-16T20:15:00.000000000","2021-12-17T04:15:00.000000000",4861,-2.9944]
["2021-12-16T20:16:00.000000000","2021-12-17T04:16:00.000000000",4852,244.6179]
["2021-12-16T20:16:00.000000000","2021-12-17T04:16:00.000000000",4866,1.558333]
["2021-12-16T20:16:00.000000000","2021-12-17T04:16:00.000000000",4870,4.283333]
["2021-12-16T20:16:00.000000000","2021-12-17T04:16:00.000000000",4856,-0.006]
["2021-12-16T20:16:00.000000000","2021-12-17T04:16:00.000000000",4860,0.0]
["2021-12-16T20:16:00.000000000","2021-12-17T04:16:00.000000000",4861,-2.751105]
["2021-12-16T20:17:00.000000000","2021-12-17T04:17:00.000000000",4852,244.573]
["2021-12-16T20:17:00.000000000","2021-12-17T04:17:00.000000000",4866,1.633333]
["2021-12-16T20:17:00.000000000","2021-12-17T04:17:00.000000000",4870,4.358333]
["2021-12-16T20:17:00.000000000","2021-12-17T04:17:00.000000000",4856,-0.006]
["2021-12-16T20:17:00.000000000","2021-12-17T04:17:00.000000000",4860,0.0]
["2021-12-16T20:17:00.000000000","2021-12-17T04:17:00.000000000",4861,-2.50781]
["2021-12-16T20:18:00.000000000","2021-12-17T04:18:00.000000000",4852,244.5359]
["2021-12-16T20:18:00.000000000","2021-12-17T04:18:00.000000000",4866,1.65]
["2021-12-16T20:18:00.000000000","2021-12-17T04:18:00.000000000",4870,4.391667]
["2021-12-16T20:18:00.000000000","2021-12-17T04:18:00.000000000",4856,-0.006]
["2021-12-16T20:18:00.000000000","2021-12-17T04:18:00.000000000",4860,0.0]
["2021-12-16T20:18:00.000000000","2021-12-17T04:18:00.000000000",4861,-2.376805]
["2021-12-16T20:19:00.000000000","2021-12-17T04:19:00.000000000",4852,244.535]
["2021-12-16T20:19:00.000000000","2021-12-17T04:19:00.000000000",4866,1.6]
["2021-12-16T20:19:00.000000000","2021-12-17T04:19:00.000000000",4870,4.425]
["2021-12-16T20:19:00.000000000","2021-12-17T04:19:00.000000000",4856,-0.006]
["2021-12-16T20:19:00.000000000","2021-12-17T04:19:00.000000000",4860,0.0]
["2021-12-16T20:19:00.000000000","2021-12-17T04:19:00.000000000",4861,-2.311302]
["2021-12-16T20:20:00.000000000","2021-12-17T04:20:00.000000000",4852,244.5211]
["2021-12-16T20:20:00.000000000","2021-12-17T04:20:00.000000000",4866,1.675]
["2021-12-16T20:20:00.000000000","2021-12-17T04:20:00.000000000",4870,4.541667]
["2021-12-16T20:20:00.000000000","2021-12-17T04:20:00.000000000",4856,-0.006]
["2021-12-16T20:20:00.000000000","2021-12-17T04:20:00.000000000",4860,0.0]
["2021-12-16T20:20:00.000000000","2021-12-17T04:20:00.000000000",4861,-2.142867]
["2021-12-16T20:21:00.000000000","2021-12-17T04:21:00.000000000",4852,244.5888]
["2021-12-16T20:21:00.000000000","2021-12-17T04:21:00.000000000",4866,1.708333]
["2021-12-16T20:21:00.000000000","2021-12-17T04:21:00.000000000",4870,4.5]
["2021-12-16T20:21:00.000000000","2021-12-17T04:21:00.000000000",4856,-0.006]
["2021-12-16T20:21:00.000000000","2021-12-17T04:21:00.000000000",4860,0.0]
["2021-12-16T20:21:00.000000000","2021-12-17T04:21:00.000000000",4861,-2.05865]
["2021-12-16T20:22:00.000000000","2021-12-17T04:22:00.000000000",4852,244.5768]
["2021-12-16T20:22:00.000000000","2021-12-17T04:22:00.000000000",4866,1.716667]
["2021-12-16T20:22:00.000000000","2021-12-17T04:22:00.000000000",4870,4.583333]
["2021-12-16T20:22:00.000000000","2021-12-17T04:22:00.000000000",4856,-0.006]
["2021-12-16T20:22:00.000000000","2021-12-17T04:22:00.000000000",4860,0.0]
["2021-12-16T20:22:00.000000000","2021-12-17T04:22:00.000000000",4861,-1.974432]
["2021-12-16T20:23:00.000000000","2021-12-17T04:23:00.000000000",4852,244.6185]
["2021-12-16T20:23:00.000000000","2021-12-17T04:23:00.000000000",4866,1.766667]
["2021-12-16T20:23:00.000000000","2021-12-17T04:23:00.000000000",4870,4.591667]
["2021-12-16T20:23:00.000000000","2021-12-17T04:23:00.000000000",4856,-0.006]
["2021-12-16T20:23:00.000000000","2021-12-17T04:23:00.000000000",4860,0.0]
["2021-12-16T20:23:00.000000000","2021-12-17T04:23:00.000000000",4861,-1.974432]
["2021-12-16T20:24:00.000000000","2021-12-17T04:24:00.000000000",4852,244.648]
["2021-12-16T20:24:00.000000000","2021-12-17T04:24:00.000000000",4866,1.858333]
["2021-12-16T20:24:00.000000000","2021-12-17T04:24:00.000000000",4870,4.741667]
["2021-12-16T20:24:00.000000000","2021-12-17T04:24:00.000000000",4856,-0.006]
["2021-12-16T20:24:00.000000000","2021-12-17T04:24:00.000000000",4860,0.0]
["2021-12-16T20:24:00.000000000","2021-12-17T04:24:00.000000000",4861,-1.955717]
["2021-12-16T20:25:00.000000000","2021-12-17T04:25:00.000000000",4852,244.7783]
["2021-12-16T20:25:00.000000000","2021-12-17T04:25:00.000000000",4866,1.883333]
["2021-12-16T20:25:00.000000000","2021-12-17T04:25:00.000000000",4870,4.783333]
["2021-12-16T20:25:00.000000000","2021-12-17T04:25:00.000000000",4856,-0.006]
["2021-12-16T20:25:00.000000000","2021-12-17T04:25:00.000000000",4860,0.0]
["2021-12-16T20:25:00.000000000","2021-12-17T04:25:00.000000000",4861,-1.94636]
["2021-12-16T20:26:00.000000000","2021-12-17T04:26:00.000000000",4852,244.8048]
["2021-12-16T20:26:00.000000000","2021-12-17T04:26:00.000000000",4866,1.858333]
["2021-12-16T20:26:00.000000000","2021-12-17T04:26:00.000000000",4870,4.766667]
["2021-12-16T20:26:00.000000000","2021-12-17T04:26:00.000000000",4856,-0.006]
["2021-12-16T20:26:00.000000000","2021-12-17T04:26:00.000000000",4860,0.0]
["2021-12-16T20:26:00.000000000","2021-12-17T04:26:00.000000000",4861,-1.94636]
["2021-12-16T20:27:00.000000000","2021-12-17T04:27:00.000000000",4852,244.8472]
["2021-12-16T20:27:00.000000000","2021-12-17T04:27:00.000000000",4866,1.9]
["2021-12-16T20:27:00.000000000","2021-12-17T04:27:00.000000000",4870,4.783333]
["2021-12-16T20:27:00.000000000","2021-12-17T04:27:00.000000000",4856,-0.006]
["2021-12-16T20:27:00.000000000","2021-12-17T04:27:00.000000000",4860,0.0]
["2021-12-16T20:27:00.000000000","2021-12-17T04:27:00.000000000",4861,-1.824713]
["2021-12-16T20:28:00.000000000","2021-12-17T04:28:00.000000000",4852,244.8942]
["2021-12-16T20:28:00.000000000","2021-12-17T04:28:00.000000000",4866,2.0]
["2021-12-16T20:28:00.000000000","2021-12-17T04:28:00.000000000",4870,4.916667]
["2021-12-16T20:28:00.000000000","2021-12-17T04:28:00.000000000",4856,-0.006]
["2021-12-16T20:28:00.000000000","2021-12-17T04:28:00.000000000",4860,0.0]
["2021-12-16T20:28:00.000000000","2021-12-17T04:28:00.000000000",4861,-1.777925]
["2021-12-16T20:29:00.000000000","2021-12-17T04:29:00.000000000",4852,244.9009]
["2021-12-16T20:29:00.000000000","2021-12-17T04:29:00.000000000",4866,1.991667]
["2021-12-16T20:29:00.000000000","2021-12-17T04:29:00.000000000",4870,4.875]
["2021-12-16T20:29:00.000000000","2021-12-17T04:29:00.000000000",4856,-0.006]
["2021-12-16T20:29:00.000000000","2021-12-17T04:29:00.000000000",4860,0.0]
["2021-12-16T20:29:00.000000000","2021-12-17T04:29:00.000000000",4861,-1.75921]
["2021-12-16T20:30:00.000000000","2021-12-17T04:30:00.000000000",4852,244.9083]
["2021-12-16T20:30:00.000000000","2021-12-17T04:30:00.000000000",4866,1.925]
["2021-12-16T20:30:00.000000000","2021-12-17T04:30:00.000000000",4870,4.791667]
["2021-12-16T20:30:00.000000000","2021-12-17T04:30:00.000000000",4856,-0.006]
["2021-12-16T20:30:00.000000000","2021-12-17T04:30:00.000000000",4860,0.0]
["2021-12-16T20:30:00.000000000","2021-12-17T04:30:00.000000000",4861,-1.787282]
["2021-12-16T20:31:00.000000000","2021-12-17T04:31:00.000000000",4852,245.5451]
["2021-12-16T20:31:00.000000000","2021-12-17T04:31:00.000000000",4866,1.925]
["2021-12-16T20:31:00.000000000","2021-12-17T04:31:00.000000000",4870,4.708333]
["2021-12-16T20:31:00.000000000","2021-12-17T04:31:00.000000000",4856,-0.006]
["2021-12-16T20:31:00.000000000","2021-12-17T04:31:00.000000000",4860,0.0]
["2021-12-16T20:31:00.000000000","2021-12-17T04:31:00.000000000",4861,-1.890215]
["2021-12-16T20:32:00.000000000","2021-12-17T04:32:00.000000000",4852,245.0042]
["2021-12-16T20:32:00.000000000","2021-12-17T04:32:00.000000000",4866,1.808333]
["2021-12-16T20:32:00.000000000","2021-12-17T04:32:00.000000000",4870,4.7]
["2021-12-16T20:32:00.000000000","2021-12-17T04:32:00.000000000",4856,-0.006]
["2021-12-16T20:32:00.000000000","2021-12-17T04:32:00.000000000",4860,0.0]
["2021-12-16T20:32:00.000000000","2021-12-17T04:32:00.000000000",4861,-2.039935]
["2021-12-16T20:33:00.000000000","2021-12-17T04:33:00.000000000",4852,244.8937]
["2021-12-16T20:33:00.000000000","2021-12-17T04:33:00.000000000",4866,1.808333]
["2021-12-16T20:33:00.000000000","2021-12-17T04:33:00.000000000",4870,4.625]
["2021-12-16T20:33:00.000000000","2021-12-17T04:33:00.000000000",4856,-0.006]
["2021-12-16T20:33:00.000000000","2021-12-17T04:33:00.000000000",4860,0.0]
["2021-12-16T20:33:00.000000000","2021-12-17T04:33:00.000000000",4861,-2.161582]
["2021-12-16T20:34:00.000000000","2021-12-17T04:34:00.000000000",4852,244.9198]
["2021-12-16T20:34:00.000000000","2021-12-17T04:34:00.000000000",4866,1.741667]
["2021-12-16T20:34:00.000000000","2021-12-17T04:34:00.000000000",4870,4.491666]
["2021-12-16T20:34:00.000000000","2021-12-17T04:34:00.000000000",4856,-0.006]
["2021-12-16T20:34:00.000000000","2021-12-17T04:34:00.000000000",4860,0.0]
["2021-12-16T20:34:00.000000000","2021-12-17T04:34:00.000000000",4861,-2.339375]
["2021-12-16T20:35:00.000000000","2021-12-17T04:35:00.000000000",4852,244.9423]
["2021-12-16T20:35:00.000000000","2021-12-17T04:35:00.000000000",4866,1.658333]
["2021-12-16T20:35:00.000000000","2021-12-17T04:35:00.000000000",4870,4.433333]
["2021-12-16T20:35:00.000000000","2021-12-17T04:35:00.000000000",4856,-0.006]
["2021-12-16T20:35:00.000000000","2021-12-17T04:35:00.000000000",4860,0.0]
["2021-12-16T20:35:00.000000000","2021-12-17T04:35:00.000000000",4861,-2.47038]
["2021-12-16T20:36:00.000000000","2021-12-17T04:36:00.000000000",4852,244.8805]
["2021-12-16T20:36:00.000000000","2021-12-17T04:36:00.000000000",4866,1.566667]
["2021-12-16T20:36:00.000000000","2021-12-17T04:36:00.000000000",4870,4.341667]
["2021-12-16T20:36:00.000000000","2021-12-17T04:36:00.000000000",4856,-0.006]
["2021-12-16T20:36:00.000000000","2021-12-17T04:36:00.000000000",4860,0.0]
["2021-12-16T20:36:00.000000000","2021-12-17T04:36:00.000000000",4861,-2.58267]
["2021-12-16T20:37:00.000000000","2021-12-17T04:37:00.000000000",4852,244.9137]
["2021-12-16T20:37:00.000000000","2021-12-17T04:37:00.000000000",4866,1.5]
["2021-12-16T20:37:00.000000000","2021-12-17T04:37:00.000000000",4870,4.216667]
["2021-12-16T20:37:00.000000000","2021-12-17T04:37:00.000000000",4856,-0.006]
["2021-12-16T20:37:00.000000000","2021-12-17T04:37:00.000000000",4860,0.0]
["2021-12-16T20:37:00.000000000","2021-12-17T04:37:00.000000000",4861,-2.704317]
["2021-12-16T20:38:00.000000000","2021-12-17T04:38:00.000000000",4852,244.9342]
["2021-12-16T20:38:00.000000000","2021-12-17T04:38:00.000000000",4866,1.458333]
["2021-12-16T20:38:00.000000000","2021-12-17T04:38:00.000000000",4870,4.3]
["2021-12-16T20:38:00.000000000","2021-12-17T04:38:00.000000000",4856,-0.006]
["2021-12-16T20:38:00.000000000","2021-12-17T04:38:00.000000000",4860,0.0]
["2021-12-16T20:38:00.000000000","2021-12-17T04:38:00.000000000",4861,-2.685602]
["2021-12-16T20:39:00.000000000","2021-12-17T04:39:00.000000000",4852,244.8658]
["2021-12-16T20:39:00.000000000","2021-12-17T04:39:00.000000000",4866,1.466667]
["2021-12-16T20:39:00.000000000","2021-12-17T04:39:00.000000000",4870,4.241667]
["2021-12-16T20:39:00.000000000","2021-12-17T04:39:00.000000000",4856,-0.006]
["2021-12-16T20:39:00.000000000","2021-12-17T04:39:00.000000000",4860,0.0]
["2021-12-16T20:39:00.000000000","2021-12-17T04:39:00.000000000",4861,-2.685602]
["2021-12-16T20:40:00.000000000","2021-12-17T04:40:00.000000000",4852,244.8904]
["2021-12-16T20:40:00.000000000","2021-12-17T04:40:00.000000000",4866,1.375]
["2021-12-16T20:40:00.000000000","2021-12-17T04:40:00.000000000",4870,4.208333]
["2021-12-16T20:40:00.000000000","2021-12-17T04:40:00.000000000",4856,-0.006]
["2021-12-16T20:40:00.000000000","2021-12-17T04:40:00.000000000",4860,0.0]
["2021-12-16T20:40:00.000000000","2021-12-17T04:40:00.000000000",4861,-2.76982]
["2021-12-16T20:41:00.000000000","2021-12-17T04:41:00.000000000",4852,244.8835]
["2021-12-16T20:41:00.000000000","2021-12-17T04:41:00.000000000",4866,1.25]
["2021-12-16T20:41:00.000000000","2021-12-17T04:41:00.000000000",4870,4.008333]
["2021-12-16T20:41:00.000000000","2021-12-17T04:41:00.000000000",4856,-0.006]
["2021-12-16T20:41:00.000000000","2021-12-17T04:41:00.000000000",4860,0.0]
["2021-12-16T20:41:00.000000000","2021-12-17T04:41:00.000000000",4861,-2.863395]
["2021-12-16T20:42:00.000000000","2021-12-17T04:42:00.000000000",4852,244.9314]
["2021-12-16T20:42:00.000000000","2021-12-17T04:42:00.000000000",4866,1.216667]
["2021-12-16T20:42:00.000000000","2021-12-17T04:42:00.000000000",4870,3.983333]
["2021-12-16T20:42:00.000000000","2021-12-17T04:42:00.000000000",4856,-0.006]
["2021-12-16T20:42:00.000000000","2021-12-17T04:42:00.000000000",4860,0.0]
["2021-12-16T20:42:00.000000000","2021-12-17T04:42:00.000000000",4861,-3.209622]
["2021-12-16T20:43:00.000000000","2021-12-17T04:43:00.000000000",4852,244.9133]
["2021-12-16T20:43:00.000000000","2021-12-17T04:43:00.000000000",4866,1.225]
["2021-12-16T20:43:00.000000000","2021-12-17T04:43:00.000000000",4870,3.891667]
["2021-12-16T20:43:00.000000000","2021-12-17T04:43:00.000000000",4856,-0.006]
["2021-12-16T20:43:00.000000000","2021-12-17T04:43:00.000000000",4860,0.0]
["2021-12-16T20:43:00.000000000","2021-12-17T04:43:00.000000000",4861,-3.424845]
["2021-12-16T20:44:00.000000000","2021-12-17T04:44:00.000000000",4852,244.9188]
["2021-12-16T20:44:00.000000000","2021-12-17T04:44:00.000000000",4866,1.15]
["2021-12-16T20:44:00.000000000","2021-12-17T04:44:00.000000000",4870,3.9]
["2021-12-16T20:44:00.000000000","2021-12-17T04:44:00.000000000",4856,-0.006]
["2021-12-16T20:44:00.000000000","2021-12-17T04:44:00.000000000",4860,0.0]
["2021-12-16T20:44:00.000000000","2021-12-17T04:44:00.000000000",4861,-3.583923]
["2021-12-16T20:45:00.000000000","2021-12-17T04:45:00.000000000",4852,244.8512]
["2021-12-16T20:45:00.000000000","2021-12-17T04:45:00.000000000",4866,1.066667]
["2021-12-16T20:45:00.000000000","2021-12-17T04:45:00.000000000",4870,3.783333]
["2021-12-16T20:45:00.000000000","2021-12-17T04:45:00.000000000",4856,-0.006]
["2021-12-16T20:45:00.000000000","2021-12-17T04:45:00.000000000",4860,0.0]
["2021-12-16T20:45:00.000000000","2021-12-17T04:45:00.000000000",4861,-3.724285]
["2021-12-16T20:46:00.000000000","2021-12-17T04:46:00.000000000",4852,244.8655]
["2021-12-16T20:46:00.000000000","2021-12-17T04:46:00.000000000",4866,0.9666666]
["2021-12-16T20:46:00.000000000","2021-12-17T04:46:00.000000000",4870,3.766666]
["2021-12-16T20:46:00.000000000","2021-12-17T04:46:00.000000000",4856,-0.006]
["2021-12-16T20:46:00.000000000","2021-12-17T04:46:00.000000000",4860,0.0]
["2021-12-16T20:46:00.000000000","2021-12-17T04:46:00.000000000",4861,-3.789787]
["2021-12-16T20:47:00.000000000","2021-12-17T04:47:00.000000000",4852,244.8087]
["2021-12-16T20:47:00.000000000","2021-12-17T04:47:00.000000000",4866,0.9333333]
["2021-12-16T20:47:00.000000000","2021-12-17T04:47:00.000000000",4870,3.666667]
["2021-12-16T20:47:00.000000000","2021-12-17T04:47:00.000000000",4856,-0.006]
["2021-12-16T20:47:00.000000000","2021-12-17T04:47:00.000000000",4860,0.0]
["2021-12-16T20:47:00.000000000","2021-12-17T04:47:00.000000000",4861,-3.771072]
["2021-12-16T20:48:00.000000000","2021-12-17T04:48:00.000000000",4852,244.7761]
["2021-12-16T20:48:00.000000000","2021-12-17T04:48:00.000000000",4866,0.8333333]
["2021-12-16T20:48:00.000000000","2021-12-17T04:48:00.000000000",4870,3.583333]
["2021-12-16T20:48:00.000000000","2021-12-17T04:48:00.000000000",4856,-0.006]
["2021-12-16T20:48:00.000000000","2021-12-17T04:48:00.000000000",4860,0.0]
["2021-12-16T20:48:00.000000000","2021-12-17T04:48:00.000000000",4861,-3.714927]
["2021-12-16T20:49:00.000000000","2021-12-17T04:49:00.000000000",4852,244.7493]
["2021-12-16T20:49:00.000000000","2021-12-17T04:49:00.000000000",4866,0.7333333]
["2021-12-16T20:49:00.000000000","2021-12-17T04:49:00.000000000",4870,3.391667]
["2021-12-16T20:49:00.000000000","2021-12-17T04:49:00.000000000",4856,-0.006]
["2021-12-16T20:49:00.000000000","2021-12-17T04:49:00.000000000",4860,0.0]
["2021-12-16T20:49:00.000000000","2021-12-17T04:49:00.000000000",4861,-3.63071]
["2021-12-16T20:50:00.000000000","2021-12-17T04:50:00.000000000",4852,244.7107]
["2021-12-16T20:50:00.000000000","2021-12-17T04:50:00.000000000",4866,0.65]
["2021-12-16T20:50:00.000000000","2021-12-17T04:50:00.000000000",4870,3.291666]
["2021-12-16T20:50:00.000000000","2021-12-17T04:50:00.000000000",4856,-0.006]
["2021-12-16T20:50:00.000000000","2021-12-17T04:50:00.000000000",4860,0.0]
["2021-12-16T20:50:00.000000000","2021-12-17T04:50:00.000000000",4861,-3.649425]
["2021-12-16T20:51:00.000000000","2021-12-17T04:51:00.000000000",4852,244.6702]
["2021-12-16T20:51:00.000000000","2021-12-17T04:51:00.000000000",4866,0.6]
["2021-12-16T20:51:00.000000000","2021-12-17T04:51:00.000000000",4870,3.241667]
["2021-12-16T20:51:00.000000000","2021-12-17T04:51:00.000000000",4856,-0.006]
["2021-12-16T20:51:00.000000000","2021-12-17T04:51:00.000000000",4860,0.0]
["2021-12-16T20:51:00.000000000","2021-12-17T04:51:00.000000000",4861,-3.66814]
["2021-12-16T20:52:00.000000000","2021-12-17T04:52:00.000000000",4852,244.6325]
["2021-12-16T20:52:00.000000000","2021-12-17T04:52:00.000000000",4866,0.6]
["2021-12-16T20:52:00.000000000","2021-12-17T04:52:00.000000000",4870,3.275]
["2021-12-16T20:52:00.000000000","2021-12-17T04:52:00.000000000",4856,-0.006]
["2021-12-16T20:52:00.000000000","2021-12-17T04:52:00.000000000",4860,0.0]
["2021-12-16T20:52:00.000000000","2021-12-17T04:52:00.000000000",4861,-3.574565]
["2021-12-16T20:53:00.000000000","2021-12-17T04:53:00.000000000",4852,244.5444]
["2021-12-16T20:53:00.000000000","2021-12-17T04:53:00.000000000",4866,0.7333333]
["2021-12-16T20:53:00.000000000","2021-12-17T04:53:00.000000000",4870,3.391666]
["2021-12-16T20:53:00.000000000","2021-12-17T04:53:00.000000000",4856,-0.006]
["2021-12-16T20:53:00.000000000","2021-12-17T04:53:00.000000000",4860,0.0]
["2021-12-16T20:53:00.000000000","2021-12-17T04:53:00.000000000",4861,-3.471633]
["2021-12-16T20:54:00.000000000","2021-12-17T04:54:00.000000000",4852,244.5452]
["2021-12-16T20:54:00.000000000","2021-12-17T04:54:00.000000000",4866,0.725]
["2021-12-16T20:54:00.000000000","2021-12-17T04:54:00.000000000",4870,3.441667]
["2021-12-16T20:54:00.000000000","2021-12-17T04:54:00.000000000",4856,-0.006]
["2021-12-16T20:54:00.000000000","2021-12-17T04:54:00.000000000",4860,0.0]
["2021-12-16T20:54:00.000000000","2021-12-17T04:54:00.000000000",4861,-3.29384]
["2021-12-16T20:55:00.000000000","2021-12-17T04:55:00.000000000",4852,244.5337]
["2021-12-16T20:55:00.000000000","2021-12-17T04:55:00.000000000",4866,0.8916667]
["2021-12-16T20:55:00.000000000","2021-12-17T04:55:00.000000000",4870,3.525]
["2021-12-16T20:55:00.000000000","2021-12-17T04:55:00.000000000",4856,-0.006]
["2021-12-16T20:55:00.000000000","2021-12-17T04:55:00.000000000",4860,0.0]
["2021-12-16T20:55:00.000000000","2021-12-17T04:55:00.000000000",4861,-3.10669]
["2021-12-16T20:56:00.000000000","2021-12-17T04:56:00.000000000",4852,244.5547]
["2021-12-16T20:56:00.000000000","2021-12-17T04:56:00.000000000",4866,1.066667]
["2021-12-16T20:56:00.000000000","2021-12-17T04:56:00.000000000",4870,3.658333]
["2021-12-16T20:56:00.000000000","2021-12-17T04:56:00.000000000",4856,-0.006]
["2021-12-16T20:56:00.000000000","2021-12-17T04:56:00.000000000",4860,0.0]
["2021-12-16T20:56:00.000000000","2021-12-17T04:56:00.000000000",4861,-2.9944]
["2021-12-16T20:57:00.000000000","2021-12-17T04:57:00.000000000",4852,244.6196]
["2021-12-16T20:57:00.000000000","2021-12-17T04:57:00.000000000",4866,1.2]
["2021-12-16T20:57:00.000000000","2021-12-17T04:57:00.000000000",4870,3.7]
["2021-12-16T20:57:00.000000000","2021-12-17T04:57:00.000000000",4856,-0.006]
["2021-12-16T20:57:00.000000000","2021-12-17T04:57:00.000000000",4860,0.0]
["2021-12-16T20:57:00.000000000","2021-12-17T04:57:00.000000000",4861,-2.872752]
["2021-12-16T20:58:00.000000000","2021-12-17T04:58:00.000000000",4852,244.5818]
["2021-12-16T20:58:00.000000000","2021-12-17T04:58:00.000000000",4866,1.175]
["2021-12-16T20:58:00.000000000","2021-12-17T04:58:00.000000000",4870,3.7]
["2021-12-16T20:58:00.000000000","2021-12-17T04:58:00.000000000",4856,-0.006]
["2021-12-16T20:58:00.000000000","2021-12-17T04:58:00.000000000",4860,0.0]
["2021-12-16T20:58:00.000000000","2021-12-17T04:58:00.000000000",4861,-2.797892]
["2021-12-16T20:59:00.000000000","2021-12-17T04:59:00.000000000",4852,244.6347]
["2021-12-16T20:59:00.000000000","2021-12-17T04:59:00.000000000",4866,1.125]
["2021-12-16T20:59:00.000000000","2021-12-17T04:59:00.000000000",4870,3.658333]
["2021-12-16T20:59:00.000000000","2021-12-17T04:59:00.000000000",4856,-0.006]
["2021-12-16T20:59:00.000000000","2021-12-17T04:59:00.000000000",4860,0.0]
["2021-12-16T20:59:00.000000000","2021-12-17T04:59:00.000000000",4861,-2.723032]
["2021-12-16T21:00:00.000000000","2021-12-17T05:00:00.000000000",4852,244.7433]
["2021-12-16T21:00:00.000000000","2021-12-17T05:00:00.000000000",4866,1.05]
["2021-12-16T21:00:00.000000000","2021-12-17T05:00:00.000000000",4870,3.583333]
["2021-12-16T21:00:00.000000000","2021-12-17T05:00:00.000000000",4856,-0.006]
["2021-12-16T21:00:00.000000000","2021-12-17T05:00:00.000000000",4860,0.0]
["2021-12-16T21:00:00.000000000","2021-12-17T05:00:00.000000000",4861,-2.788535]
["2021-12-16T21:01:00.000000000","2021-12-17T05:01:00.000000000",4852,244.7006]
["2021-12-16T21:01:00.000000000","2021-12-17T05:01:00.000000000",4866,0.9916666]
["2021-12-16T21:01:00.000000000","2021-12-17T05:01:00.000000000",4870,3.516666]
["2021-12-16T21:01:00.000000000","2021-12-17T05:01:00.000000000",4856,-0.006]
["2021-12-16T21:01:00.000000000","2021-12-17T05:01:00.000000000",4860,0.0]
["2021-12-16T21:01:00.000000000","2021-12-17T05:01:00.000000000",4861,-2.91954]
["2021-12-16T21:02:00.000000000","2021-12-17T05:02:00.000000000",4852,244.7079]
["2021-12-16T21:02:00.000000000","2021-12-17T05:02:00.000000000",4866,0.8833334]
["2021-12-16T21:02:00.000000000","2021-12-17T05:02:00.000000000",4870,3.375]
["2021-12-16T21:02:00.000000000","2021-12-17T05:02:00.000000000",4856,-0.006]
["2021-12-16T21:02:00.000000000","2021-12-17T05:02:00.000000000",4860,0.0]
["2021-12-16T21:02:00.000000000","2021-12-17T05:02:00.000000000",4861,-3.087975]
["2021-12-16T21:03:00.000000000","2021-12-17T05:03:00.000000000",4852,244.7156]
["2021-12-16T21:03:00.000000000","2021-12-17T05:03:00.000000000",4866,0.7833333]
["2021-12-16T21:03:00.000000000","2021-12-17T05:03:00.000000000",4870,3.316667]
["2021-12-16T21:03:00.000000000","2021-12-17T05:03:00.000000000",4856,-0.006]
["2021-12-16T21:03:00.000000000","2021-12-17T05:03:00.000000000",4860,0.0]
["2021-12-16T21:03:00.000000000","2021-12-17T05:03:00.000000000",4861,-3.209622]
["2021-12-16T21:04:00.000000000","2021-12-17T05:04:00.000000000",4852,244.6904]
["2021-12-16T21:04:00.000000000","2021-12-17T05:04:00.000000000",4866,0.7083333]
["2021-12-16T21:04:00.000000000","2021-12-17T05:04:00.000000000",4870,3.241667]
["2021-12-16T21:04:00.000000000","2021-12-17T05:04:00.000000000",4856,-0.006]
["2021-12-16T21:04:00.000000000","2021-12-17T05:04:00.000000000",4860,0.0]
["2021-12-16T21:04:00.000000000","2021-12-17T05:04:00.000000000",4861,-3.340627]
["2021-12-16T21:05:00.000000000","2021-12-17T05:05:00.000000000",4852,244.6811]
["2021-12-16T21:05:00.000000000","2021-12-17T05:05:00.000000000",4866,0.6083333]
["2021-12-16T21:05:00.000000000","2021-12-17T05:05:00.000000000",4870,3.075]
["2021-12-16T21:05:00.000000000","2021-12-17T05:05:00.000000000",4856,-0.006]
["2021-12-16T21:05:00.000000000","2021-12-17T05:05:00.000000000",4860,0.0]
["2021-12-16T21:05:00.000000000","2021-12-17T05:05:00.000000000",4861,-3.462275]
["2021-12-16T21:06:00.000000000","2021-12-17T05:06:00.000000000",4852,244.6783]
["2021-12-16T21:06:00.000000000","2021-12-17T05:06:00.000000000",4866,0.5083333]
["2021-12-16T21:06:00.000000000","2021-12-17T05:06:00.000000000",4870,3.025]
["2021-12-16T21:06:00.000000000","2021-12-17T05:06:00.000000000",4856,-0.006]
["2021-12-16T21:06:00.000000000","2021-12-17T05:06:00.000000000",4860,0.0]
["2021-12-16T21:06:00.000000000","2021-12-17T05:06:00.000000000",4861,-3.415487]
["2021-12-16T21:07:00.000000000","2021-12-17T05:07:00.000000000",4852,244.6749]
["2021-12-16T21:07:00.000000000","2021-12-17T05:07:00.000000000",4866,0.4583333]
["2021-12-16T21:07:00.000000000","2021-12-17T05:07:00.000000000",4870,2.991667]
["2021-12-16T21:07:00.000000000","2021-12-17T05:07:00.000000000",4856,-0.006]
["2021-12-16T21:07:00.000000000","2021-12-17T05:07:00.000000000",4860,0.0]
["2021-12-16T21:07:00.000000000","2021-12-17T05:07:00.000000000",4861,-3.25641]
["2021-12-16T21:08:00.000000000","2021-12-17T05:08:00.000000000",4852,244.6516]
["2021-12-16T21:08:00.000000000","2021-12-17T05:08:00.000000000",4866,0.3833333]
["2021-12-16T21:08:00.000000000","2021-12-17T05:08:00.000000000",4870,2.908333]
["2021-12-16T21:08:00.000000000","2021-12-17T05:08:00.000000000",4856,-0.006]
["2021-12-16T21:08:00.000000000","2021-12-17T05:08:00.000000000",4860,0.0]
["2021-12-16T21:08:00.000000000","2021-12-17T05:08:00.000000000",4861,-3.059902]
["2021-12-16T21:09:00.000000000","2021-12-17T05:09:00.000000000",4852,244.6815]
["2021-12-16T21:09:00.000000000","2021-12-17T05:09:00.000000000",4866,0.2833333]
["2021-12-16T21:09:00.000000000","2021-12-17T05:09:00.000000000",4870,2.783333]
["2021-12-16T21:09:00.000000000","2021-12-17T05:09:00.000000000",4856,-0.006]
["2021-12-16T21:09:00.000000000","2021-12-17T05:09:00.000000000",4860,0.0]
["2021-12-16T21:09:00.000000000","2021-12-17T05:09:00.000000000",4861,-2.872752]
["2021-12-16T21:10:00.000000000","2021-12-17T05:10:00.000000000",4852,244.7367]
["2021-12-16T21:10:00.000000000","2021-12-17T05:10:00.000000000",4866,0.15]
["2021-12-16T21:10:00.000000000","2021-12-17T05:10:00.000000000",4870,2.7]
["2021-12-16T21:10:00.000000000","2021-12-17T05:10:00.000000000",4856,-0.006]
["2021-12-16T21:10:00.000000000","2021-12-17T05:10:00.000000000",4860,0.0]
["2021-12-16T21:10:00.000000000","2021-12-17T05:10:00.000000000",4861,-2.816607]
["2021-12-16T21:11:00.000000000","2021-12-17T05:11:00.000000000",4852,244.8301]
["2021-12-16T21:11:00.000000000","2021-12-17T05:11:00.000000000",4866,-0.01666667]
["2021-12-16T21:11:00.000000000","2021-12-17T05:11:00.000000000",4870,2.558333]
["2021-12-16T21:11:00.000000000","2021-12-17T05:11:00.000000000",4856,-0.006]
["2021-12-16T21:11:00.000000000","2021-12-17T05:11:00.000000000",4860,0.0]
["2021-12-16T21:11:00.000000000","2021-12-17T05:11:00.000000000",4861,-2.84468]
["2021-12-16T21:12:00.000000000","2021-12-17T05:12:00.000000000",4852,244.954]
["2021-12-16T21:12:00.000000000","2021-12-17T05:12:00.000000000",4866,-0.1333333]
["2021-12-16T21:12:00.000000000","2021-12-17T05:12:00.000000000",4870,2.425]
["2021-12-16T21:12:00.000000000","2021-12-17T05:12:00.000000000",4856,-0.006]
["2021-12-16T21:12:00.000000000","2021-12-17T05:12:00.000000000",4860,0.0]
["2021-12-16T21:12:00.000000000","2021-12-17T05:12:00.000000000",4861,-2.910182]
["2021-12-16T21:13:00.000000000","2021-12-17T05:13:00.000000000",4852,244.9261]
["2021-12-16T21:13:00.000000000","2021-12-17T05:13:00.000000000",4866,-0.2666667]
["2021-12-16T21:13:00.000000000","2021-12-17T05:13:00.000000000",4870,2.391667]
["2021-12-16T21:13:00.000000000","2021-12-17T05:13:00.000000000",4856,-0.006]
["2021-12-16T21:13:00.000000000","2021-12-17T05:13:00.000000000",4860,0.0]
["2021-12-16T21:13:00.000000000","2021-12-17T05:13:00.000000000",4861,-3.013115]
["2021-12-16T21:14:00.000000000","2021-12-17T05:14:00.000000000",4852,244.8876]
["2021-12-16T21:14:00.000000000","2021-12-17T05:14:00.000000000",4866,-0.3833333]
["2021-12-16T21:14:00.000000000","2021-12-17T05:14:00.000000000",4870,2.3]
["2021-12-16T21:14:00.000000000","2021-12-17T05:14:00.000000000",4856,-0.006]
["2021-12-16T21:14:00.000000000","2021-12-17T05:14:00.000000000",4860,0.0]
["2021-12-16T21:14:00.000000000","2021-12-17T05:14:00.000000000",4861,-2.900825]
["2021-12-16T21:15:00.000000000","2021-12-17T05:15:00.000000000",4852,244.8576]
["2021-12-16T21:15:00.000000000","2021-12-17T05:15:00.000000000",4866,-0.3583333]
["2021-12-16T21:15:00.000000000","2021-12-17T05:15:00.000000000",4870,2.358333]
["2021-12-16T21:15:00.000000000","2021-12-17T05:15:00.000000000",4856,-0.006]
["2021-12-16T21:15:00.000000000","2021-12-17T05:15:00.000000000",4860,0.0]
["2021-12-16T21:15:00.000000000","2021-12-17T05:15:00.000000000",4861,-2.69496]
["2021-12-16T21:16:00.000000000","2021-12-17T05:16:00.000000000",4852,244.7243]
["2021-12-16T21:16:00.000000000","2021-12-17T05:16:00.000000000",4866,-0.425]
["2021-12-16T21:16:00.000000000","2021-12-17T05:16:00.000000000",4870,2.3]
["2021-12-16T21:16:00.000000000","2021-12-17T05:16:00.000000000",4856,-0.006]
["2021-12-16T21:16:00.000000000","2021-12-17T05:16:00.000000000",4860,0.0]
["2021-12-16T21:16:00.000000000","2021-12-17T05:16:00.000000000",4861,-2.47038]
["2021-12-16T21:17:00.000000000","2021-12-17T05:17:00.000000000",4852,244.4969]
["2021-12-16T21:17:00.000000000","2021-12-17T05:17:00.000000000",4866,-0.5]
["2021-12-16T21:17:00.000000000","2021-12-17T05:17:00.000000000",4870,2.225]
["2021-12-16T21:17:00.000000000","2021-12-17T05:17:00.000000000",4856,-0.006]
["2021-12-16T21:17:00.000000000","2021-12-17T05:17:00.000000000",4860,0.0]
["2021-12-16T21:17:00.000000000","2021-12-17T05:17:00.000000000",4861,-2.292588]
["2021-12-16T21:18:00.000000000","2021-12-17T05:18:00.000000000",4852,244.4457]
["2021-12-16T21:18:00.000000000","2021-12-17T05:18:00.000000000",4866,-0.6]
["2021-12-16T21:18:00.000000000","2021-12-17T05:18:00.000000000",4870,2.1]
["2021-12-16T21:18:00.000000000","2021-12-17T05:18:00.000000000",4856,-0.006]
["2021-12-16T21:18:00.000000000","2021-12-17T05:18:00.000000000",4860,0.0]
["2021-12-16T21:18:00.000000000","2021-12-17T05:18:00.000000000",4861,-2.348732]
["2021-12-16T21:19:00.000000000","2021-12-17T05:19:00.000000000",4852,244.4114]
["2021-12-16T21:19:00.000000000","2021-12-17T05:19:00.000000000",4866,-0.7]
["2021-12-16T21:19:00.000000000","2021-12-17T05:19:00.000000000",4870,2.025]
["2021-12-16T21:19:00.000000000","2021-12-17T05:19:00.000000000",4856,-0.006]
["2021-12-16T21:19:00.000000000","2021-12-17T05:19:00.000000000",4860,0.0]
["2021-12-16T21:19:00.000000000","2021-12-17T05:19:00.000000000",4861,-2.43295]
["2021-12-16T21:20:00.000000000","2021-12-17T05:20:00.000000000",4852,244.4042]
["2021-12-16T21:20:00.000000000","2021-12-17T05:20:00.000000000",4866,-0.7916667]
["2021-12-16T21:20:00.000000000","2021-12-17T05:20:00.000000000",4870,1.916667]
["2021-12-16T21:20:00.000000000","2021-12-17T05:20:00.000000000",4856,-0.006]
["2021-12-16T21:20:00.000000000","2021-12-17T05:20:00.000000000",4860,0.0]
["2021-12-16T21:20:00.000000000","2021-12-17T05:20:00.000000000",4861,-2.554597]
["2021-12-16T21:21:00.000000000","2021-12-17T05:21:00.000000000",4852,244.3329]
["2021-12-16T21:21:00.000000000","2021-12-17T05:21:00.000000000",4866,-0.8583333]
["2021-12-16T21:21:00.000000000","2021-12-17T05:21:00.000000000",4870,1.85]
["2021-12-16T21:21:00.000000000","2021-12-17T05:21:00.000000000",4856,-0.006]
["2021-12-16T21:21:00.000000000","2021-12-17T05:21:00.000000000",4860,0.0]
["2021-12-16T21:21:00.000000000","2021-12-17T05:21:00.000000000",4861,-2.648173]
["2021-12-16T21:22:00.000000000","2021-12-17T05:22:00.000000000",4852,244.2072]
["2021-12-16T21:22:00.000000000","2021-12-17T05:22:00.000000000",4866,-0.9083333]
["2021-12-16T21:22:00.000000000","2021-12-17T05:22:00.000000000",4870,1.833333]
["2021-12-16T21:22:00.000000000","2021-12-17T05:22:00.000000000",4856,-0.006]
["2021-12-16T21:22:00.000000000","2021-12-17T05:22:00.000000000",4860,0.0]
["2021-12-16T21:22:00.000000000","2021-12-17T05:22:00.000000000",4861,-2.648172]
["2021-12-16T21:23:00.000000000","2021-12-17T05:23:00.000000000",4852,244.3155]
["2021-12-16T21:23:00.000000000","2021-12-17T05:23:00.000000000",4866,-0.8583333]
["2021-12-16T21:23:00.000000000","2021-12-17T05:23:00.000000000",4870,2.0]
["2021-12-16T21:23:00.000000000","2021-12-17T05:23:00.000000000",4856,-0.006]
["2021-12-16T21:23:00.000000000","2021-12-17T05:23:00.000000000",4860,0.0]
["2021-12-16T21:23:00.000000000","2021-12-17T05:23:00.000000000",4861,-2.517167]
["2021-12-16T21:24:00.000000000","2021-12-17T05:24:00.000000000",4852,244.3057]
["2021-12-16T21:24:00.000000000","2021-12-17T05:24:00.000000000",4866,-0.825]
["2021-12-16T21:24:00.000000000","2021-12-17T05:24:00.000000000",4870,2.008333]
["2021-12-16T21:24:00.000000000","2021-12-17T05:24:00.000000000",4856,-0.006]
["2021-12-16T21:24:00.000000000","2021-12-17T05:24:00.000000000",4860,0.0]
["2021-12-16T21:24:00.000000000","2021-12-17T05:24:00.000000000",4861,-2.13351]
["2021-12-16T21:25:00.000000000","2021-12-17T05:25:00.000000000",4852,244.3615]
["2021-12-16T21:25:00.000000000","2021-12-17T05:25:00.000000000",4866,-0.8416666]
["2021-12-16T21:25:00.000000000","2021-12-17T05:25:00.000000000",4870,2.0]
["2021-12-16T21:25:00.000000000","2021-12-17T05:25:00.000000000",4856,-0.006]
["2021-12-16T21:25:00.000000000","2021-12-17T05:25:00.000000000",4860,0.0]
["2021-12-16T21:25:00.000000000","2021-12-17T05:25:00.000000000",4861,-1.937003]
["2021-12-16T21:26:00.000000000","2021-12-17T05:26:00.000000000",4852,244.3769]
["2021-12-16T21:26:00.000000000","2021-12-17T05:26:00.000000000",4866,-0.8916667]
["2021-12-16T21:26:00.000000000","2021-12-17T05:26:00.000000000",4870,1.958333]
["2021-12-16T21:26:00.000000000","2021-12-17T05:26:00.000000000",4856,-0.006]
["2021-12-16T21:26:00.000000000","2021-12-17T05:26:00.000000000",4860,0.0]
["2021-12-16T21:26:00.000000000","2021-12-17T05:26:00.000000000",4861,-1.815355]
["2021-12-16T21:27:00.000000000","2021-12-17T05:27:00.000000000",4852,244.3384]
["2021-12-16T21:27:00.000000000","2021-12-17T05:27:00.000000000",4866,-0.9166667]
["2021-12-16T21:27:00.000000000","2021-12-17T05:27:00.000000000",4870,1.883333]
["2021-12-16T21:27:00.000000000","2021-12-17T05:27:00.000000000",4856,-0.006]
["2021-12-16T21:27:00.000000000","2021-12-17T05:27:00.000000000",4860,0.0]
["2021-12-16T21:27:00.000000000","2021-12-17T05:27:00.000000000",4861,-1.83407]
["2021-12-16T21:28:00.000000000","2021-12-17T05:28:00.000000000",4852,244.371]
["2021-12-16T21:28:00.000000000","2021-12-17T05:28:00.000000000",4866,-0.9083333]
["2021-12-16T21:28:00.000000000","2021-12-17T05:28:00.000000000",4870,1.866667]
["2021-12-16T21:28:00.000000000","2021-12-17T05:28:00.000000000",4856,-0.006]
["2021-12-16T21:28:00.000000000","2021-12-17T05:28:00.000000000",4860,0.0]
["2021-12-16T21:28:00.000000000","2021-12-17T05:28:00.000000000",4861,-1.90893]
["2021-12-16T21:29:00.000000000","2021-12-17T05:29:00.000000000",4852,244.3179]
["2021-12-16T21:29:00.000000000","2021-12-17T05:29:00.000000000",4866,-0.975]
["2021-12-16T21:29:00.000000000","2021-12-17T05:29:00.000000000",4870,1.883333]
["2021-12-16T21:29:00.000000000","2021-12-17T05:29:00.000000000",4856,-0.006]
["2021-12-16T21:29:00.000000000","2021-12-17T05:29:00.000000000",4860,0.0]
["2021-12-16T21:29:00.000000000","2021-12-17T05:29:00.000000000",4861,-1.993147]
["2021-12-16T21:30:00.000000000","2021-12-17T05:30:00.000000000",4852,244.2789]
["2021-12-16T21:30:00.000000000","2021-12-17T05:30:00.000000000",4866,-0.975]
["2021-12-16T21:30:00.000000000","2021-12-17T05:30:00.000000000",4870,1.891667]
["2021-12-16T21:30:00.000000000","2021-12-17T05:30:00.000000000",4856,-0.006]
["2021-12-16T21:30:00.000000000","2021-12-17T05:30:00.000000000",4860,0.0]
["2021-12-16T21:30:00.000000000","2021-12-17T05:30:00.000000000",4861,-2.030577]
["2021-12-16T21:31:00.000000000","2021-12-17T05:31:00.000000000",4852,244.2428]
["2021-12-16T21:31:00.000000000","2021-12-17T05:31:00.000000000",4866,-1.025]
["2021-12-16T21:31:00.000000000","2021-12-17T05:31:00.000000000",4870,1.8]
["2021-12-16T21:31:00.000000000","2021-12-17T05:31:00.000000000",4856,-0.006]
["2021-12-16T21:31:00.000000000","2021-12-17T05:31:00.000000000",4860,0.0]
["2021-12-16T21:31:00.000000000","2021-12-17T05:31:00.000000000",4861,-2.049292]
["2021-12-16T21:32:00.000000000","2021-12-17T05:32:00.000000000",4852,244.2413]
["2021-12-16T21:32:00.000000000","2021-12-17T05:32:00.000000000",4866,-1.15]
["2021-12-16T21:32:00.000000000","2021-12-17T05:32:00.000000000",4870,1.691667]
["2021-12-16T21:32:00.000000000","2021-12-17T05:32:00.000000000",4856,-0.006]
["2021-12-16T21:32:00.000000000","2021-12-17T05:32:00.000000000",4860,0.0]
["2021-12-16T21:32:00.000000000","2021-12-17T05:32:00.000000000",4861,-2.114795]
["2021-12-16T21:33:00.000000000","2021-12-17T05:33:00.000000000",4852,244.2023]
["2021-12-16T21:33:00.000000000","2021-12-17T05:33:00.000000000",4866,-1.191667]
["2021-12-16T21:33:00.000000000","2021-12-17T05:33:00.000000000",4870,1.65]
["2021-12-16T21:33:00.000000000","2021-12-17T05:33:00.000000000",4856,-0.006]
["2021-12-16T21:33:00.000000000","2021-12-17T05:33:00.000000000",4860,0.0]
["2021-12-16T21:33:00.000000000","2021-12-17T05:33:00.000000000",4861,-2.17094]
["2021-12-16T21:34:00.000000000","2021-12-17T05:34:00.000000000",4852,244.1557]
["2021-12-16T21:34:00.000000000","2021-12-17T05:34:00.000000000",4866,-1.2]
["2021-12-16T21:34:00.000000000","2021-12-17T05:34:00.000000000",4870,1.608333]
["2021-12-16T21:34:00.000000000","2021-12-17T05:34:00.000000000",4856,-0.006]
["2021-12-16T21:34:00.000000000","2021-12-17T05:34:00.000000000",4860,0.0]
["2021-12-16T21:34:00.000000000","2021-12-17T05:34:00.000000000",4861,-2.2458]
["2021-12-16T21:35:00.000000000","2021-12-17T05:35:00.000000000",4852,244.2382]
["2021-12-16T21:35:00.000000000","2021-12-17T05:35:00.000000000",4866,-1.291667]
["2021-12-16T21:35:00.000000000","2021-12-17T05:35:00.000000000",4870,1.533333]
["2021-12-16T21:35:00.000000000","2021-12-17T05:35:00.000000000",4856,-0.006]
["2021-12-16T21:35:00.000000000","2021-12-17T05:35:00.000000000",4860,0.0]
["2021-12-16T21:35:00.000000000","2021-12-17T05:35:00.000000000",4861,-2.292588]
["2021-12-16T21:36:00.000000000","2021-12-17T05:36:00.000000000",4852,244.1909]
["2021-12-16T21:36:00.000000000","2021-12-17T05:36:00.000000000",4866,-1.291667]
["2021-12-16T21:36:00.000000000","2021-12-17T05:36:00.000000000",4870,1.6]
["2021-12-16T21:36:00.000000000","2021-12-17T05:36:00.000000000",4856,-0.006]
["2021-12-16T21:36:00.000000000","2021-12-17T05:36:00.000000000",4860,0.0]
["2021-12-16T21:36:00.000000000","2021-12-17T05:36:00.000000000",4861,-2.32066]
["2021-12-16T21:37:00.000000000","2021-12-17T05:37:00.000000000",4852,244.1738]
["2021-12-16T21:37:00.000000000","2021-12-17T05:37:00.000000000",4866,-1.466667]
["2021-12-16T21:37:00.000000000","2021-12-17T05:37:00.000000000",4870,1.425]
["2021-12-16T21:37:00.000000000","2021-12-17T05:37:00.000000000",4856,-0.006]
["2021-12-16T21:37:00.000000000","2021-12-17T05:37:00.000000000",4860,0.0]
["2021-12-16T21:37:00.000000000","2021-12-17T05:37:00.000000000",4861,-2.348732]
["2021-12-16T21:38:00.000000000","2021-12-17T05:38:00.000000000",4852,244.1781]
["2021-12-16T21:38:00.000000000","2021-12-17T05:38:00.000000000",4866,-1.525]
["2021-12-16T21:38:00.000000000","2021-12-17T05:38:00.000000000",4870,1.391667]
["2021-12-16T21:38:00.000000000","2021-12-17T05:38:00.000000000",4856,-0.006]
["2021-12-16T21:38:00.000000000","2021-12-17T05:38:00.000000000",4860,0.0]
["2021-12-16T21:38:00.000000000","2021-12-17T05:38:00.000000000",4861,-2.451665]
["2021-12-16T21:39:00.000000000","2021-12-17T05:39:00.000000000",4852,244.2026]
["2021-12-16T21:39:00.000000000","2021-12-17T05:39:00.000000000",4866,-1.5]
["2021-12-16T21:39:00.000000000","2021-12-17T05:39:00.000000000",4870,1.433333]
["2021-12-16T21:39:00.000000000","2021-12-17T05:39:00.000000000",4856,-0.006]
["2021-12-16T21:39:00.000000000","2021-12-17T05:39:00.000000000",4860,0.0]
["2021-12-16T21:39:00.000000000","2021-12-17T05:39:00.000000000",4861,-2.414235]
["2021-12-16T21:40:00.000000000","2021-12-17T05:40:00.000000000",4852,244.1766]
["2021-12-16T21:40:00.000000000","2021-12-17T05:40:00.000000000",4866,-1.5]
["2021-12-16T21:40:00.000000000","2021-12-17T05:40:00.000000000",4870,1.466667]
["2021-12-16T21:40:00.000000000","2021-12-17T05:40:00.000000000",4856,-0.006]
["2021-12-16T21:40:00.000000000","2021-12-17T05:40:00.000000000",4860,0.0]
["2021-12-16T21:40:00.000000000","2021-12-17T05:40:00.000000000",4861,-2.39552]
["2021-12-16T21:41:00.000000000","2021-12-17T05:41:00.000000000",4852,244.1577]
["2021-12-16T21:41:00.000000000","2021-12-17T05:41:00.000000000",4866,-1.5]
["2021-12-16T21:41:00.000000000","2021-12-17T05:41:00.000000000",4870,1.5]
["2021-12-16T21:41:00.000000000","2021-12-17T05:41:00.000000000",4856,-0.006]
["2021-12-16T21:41:00.000000000","2021-12-17T05:41:00.000000000",4860,0.0]
["2021-12-16T21:41:00.000000000","2021-12-17T05:41:00.000000000",4861,-2.376805]
["2021-12-16T21:42:00.000000000","2021-12-17T05:42:00.000000000",4852,244.2154]
["2021-12-16T21:42:00.000000000","2021-12-17T05:42:00.000000000",4866,-1.491667]
["2021-12-16T21:42:00.000000000","2021-12-17T05:42:00.000000000",4870,1.558333]
["2021-12-16T21:42:00.000000000","2021-12-17T05:42:00.000000000",4856,-0.006]
["2021-12-16T21:42:00.000000000","2021-12-17T05:42:00.000000000",4860,0.0]
["2021-12-16T21:42:00.000000000","2021-12-17T05:42:00.000000000",4861,-2.311302]
["2021-12-16T21:43:00.000000000","2021-12-17T05:43:00.000000000",4852,244.251]
["2021-12-16T21:43:00.000000000","2021-12-17T05:43:00.000000000",4866,-1.416667]
["2021-12-16T21:43:00.000000000","2021-12-17T05:43:00.000000000",4870,1.658333]
["2021-12-16T21:43:00.000000000","2021-12-17T05:43:00.000000000",4856,-0.006]
["2021-12-16T21:43:00.000000000","2021-12-17T05:43:00.000000000",4860,0.0]
["2021-12-16T21:43:00.000000000","2021-12-17T05:43:00.000000000",4861,-2.236442]
["2021-12-16T21:44:00.000000000","2021-12-17T05:44:00.000000000",4852,244.2429]
["2021-12-16T21:44:00.000000000","2021-12-17T05:44:00.000000000",4866,-1.375]
["2021-12-16T21:44:00.000000000","2021-12-17T05:44:00.000000000",4870,1.7]
["2021-12-16T21:44:00.000000000","2021-12-17T05:44:00.000000000",4856,-0.006]
["2021-12-16T21:44:00.000000000","2021-12-17T05:44:00.000000000",4860,0.0]
["2021-12-16T21:44:00.000000000","2021-12-17T05:44:00.000000000",4861,-2.189655]
["2021-12-16T21:45:00.000000000","2021-12-17T05:45:00.000000000",4852,244.1919]
["2021-12-16T21:45:00.000000000","2021-12-17T05:45:00.000000000",4866,-1.383333]
["2021-12-16T21:45:00.000000000","2021-12-17T05:45:00.000000000",4870,1.633333]
["2021-12-16T21:45:00.000000000","2021-12-17T05:45:00.000000000",4856,-0.006]
["2021-12-16T21:45:00.000000000","2021-12-17T05:45:00.000000000",4860,0.0]
["2021-12-16T21:45:00.000000000","2021-12-17T05:45:00.000000000",4861,-2.152225]
["2021-12-16T21:46:00.000000000","2021-12-17T05:46:00.000000000",4852,244.1915]
["2021-12-16T21:46:00.000000000","2021-12-17T05:46:00.000000000",4866,-1.408333]
["2021-12-16T21:46:00.000000000","2021-12-17T05:46:00.000000000",4870,1.675]
["2021-12-16T21:46:00.000000000","2021-12-17T05:46:00.000000000",4856,-0.006]
["2021-12-16T21:46:00.000000000","2021-12-17T05:46:00.000000000",4860,0.0]
["2021-12-16T21:46:00.000000000","2021-12-17T05:46:00.000000000",4861,-2.105437]
["2021-12-16T21:47:00.000000000","2021-12-17T05:47:00.000000000",4852,244.2294]
["2021-12-16T21:47:00.000000000","2021-12-17T05:47:00.000000000",4866,-1.4]
["2021-12-16T21:47:00.000000000","2021-12-17T05:47:00.000000000",4870,1.658333]
["2021-12-16T21:47:00.000000000","2021-12-17T05:47:00.000000000",4856,-0.006]
["2021-12-16T21:47:00.000000000","2021-12-17T05:47:00.000000000",4860,0.0]
["2021-12-16T21:47:00.000000000","2021-12-17T05:47:00.000000000",4861,-2.152225]
["2021-12-16T21:48:00.000000000","2021-12-17T05:48:00.000000000",4852,244.0171]
["2021-12-16T21:48:00.000000000","2021-12-17T05:48:00.000000000",4866,-1.35]
["2021-12-16T21:48:00.000000000","2021-12-17T05:48:00.000000000",4870,1.691667]
["2021-12-16T21:48:00.000000000","2021-12-17T05:48:00.000000000",4856,-0.006]
["2021-12-16T21:48:00.000000000","2021-12-17T05:48:00.000000000",4860,0.0]
["2021-12-16T21:48:00.000000000","2021-12-17T05:48:00.000000000",4861,-2.199013]
["2021-12-16T21:49:00.000000000","2021-12-17T05:49:00.000000000",4852,244.0564]
["2021-12-16T21:49:00.000000000","2021-12-17T05:49:00.000000000",4866,-1.341667]
["2021-12-16T21:49:00.000000000","2021-12-17T05:49:00.000000000",4870,1.783333]
["2021-12-16T21:49:00.000000000","2021-12-17T05:49:00.000000000",4856,-0.006]
["2021-12-16T21:49:00.000000000","2021-12-17T05:49:00.000000000",4860,0.0]
["2021-12-16T21:49:00.000000000","2021-12-17T05:49:00.000000000",4861,-2.2458]
["2021-12-16T21:50:00.000000000","2021-12-17T05:50:00.000000000",4852,244.1007]
["2021-12-16T21:50:00.000000000","2021-12-17T05:50:00.000000000",4866,-1.283333]
["2021-12-16T21:50:00.000000000","2021-12-17T05:50:00.000000000",4870,1.883333]
["2021-12-16T21:50:00.000000000","2021-12-17T05:50:00.000000000",4856,-0.006]
["2021-12-16T21:50:00.000000000","2021-12-17T05:50:00.000000000",4860,0.0]
["2021-12-16T21:50:00.000000000","2021-12-17T05:50:00.000000000",4861,-2.217727]
["2021-12-16T21:51:00.000000000","2021-12-17T05:51:00.000000000",4852,244.1824]
["2021-12-16T21:51:00.000000000","2021-12-17T05:51:00.000000000",4866,-1.275]
["2021-12-16T21:51:00.000000000","2021-12-17T05:51:00.000000000",4870,1.866667]
["2021-12-16T21:51:00.000000000","2021-12-17T05:51:00.000000000",4856,-0.006]
["2021-12-16T21:51:00.000000000","2021-12-17T05:51:00.000000000",4860,0.0]
["2021-12-16T21:51:00.000000000","2021-12-17T05:51:00.000000000",4861,-2.227085]
["2021-12-16T21:52:00.000000000","2021-12-17T05:52:00.000000000",4852,244.2004]
["2021-12-16T21:52:00.000000000","2021-12-17T05:52:00.000000000",4866,-1.283333]
["2021-12-16T21:52:00.000000000","2021-12-17T05:52:00.000000000",4870,1.816667]
["2021-12-16T21:52:00.000000000","2021-12-17T05:52:00.000000000",4856,-0.006]
["2021-12-16T21:52:00.000000000","2021-12-17T05:52:00.000000000",4860,0.0]
["2021-12-16T21:52:00.000000000","2021-12-17T05:52:00.000000000",4861,-2.2458]
["2021-12-16T21:53:00.000000000","2021-12-17T05:53:00.000000000",4852,244.235]
["2021-12-16T21:53:00.000000000","2021-12-17T05:53:00.000000000",4866,-1.308333]
["2021-12-16T21:53:00.000000000","2021-12-17T05:53:00.000000000",4870,1.833333]
["2021-12-16T21:53:00.000000000","2021-12-17T05:53:00.000000000",4856,-0.006]
["2021-12-16T21:53:00.000000000","2021-12-17T05:53:00.000000000",4860,0.0]
["2021-12-16T21:53:00.000000000","2021-12-17T05:53:00.000000000",4861,-2.255157]
["2021-12-16T21:54:00.000000000","2021-12-17T05:54:00.000000000",4852,244.2869]
["2021-12-16T21:54:00.000000000","2021-12-17T05:54:00.000000000",4866,-1.325]
["2021-12-16T21:54:00.000000000","2021-12-17T05:54:00.000000000",4870,1.858333]
["2021-12-16T21:54:00.000000000","2021-12-17T05:54:00.000000000",4856,-0.006]
["2021-12-16T21:54:00.000000000","2021-12-17T05:54:00.000000000",4860,0.0]
["2021-12-16T21:54:00.000000000","2021-12-17T05:54:00.000000000",4861,-2.264515]
["2021-12-16T21:55:00.000000000","2021-12-17T05:55:00.000000000",4852,244.4745]
["2021-12-16T21:55:00.000000000","2021-12-17T05:55:00.000000000",4866,-1.383333]
["2021-12-16T21:55:00.000000000","2021-12-17T05:55:00.000000000",4870,1.833333]
["2021-12-16T21:55:00.000000000","2021-12-17T05:55:00.000000000",4856,-0.006]
["2021-12-16T21:55:00.000000000","2021-12-17T05:55:00.000000000",4860,0.0]
["2021-12-16T21:55:00.000000000","2021-12-17T05:55:00.000000000",4861,-2.2458]
["2021-12-16T21:56:00.000000000","2021-12-17T05:56:00.000000000",4852,244.7026]
["2021-12-16T21:56:00.000000000","2021-12-17T05:56:00.000000000",4866,-1.408333]
["2021-12-16T21:56:00.000000000","2021-12-17T05:56:00.000000000",4870,1.808333]
["2021-12-16T21:56:00.000000000","2021-12-17T05:56:00.000000000",4856,-0.006]
["2021-12-16T21:56:00.000000000","2021-12-17T05:56:00.000000000",4860,0.0]
["2021-12-16T21:56:00.000000000","2021-12-17T05:56:00.000000000",4861,-2.2458]
["2021-12-16T21:57:00.000000000","2021-12-17T05:57:00.000000000",4852,244.897]
["2021-12-16T21:57:00.000000000","2021-12-17T05:57:00.000000000",4866,-1.416667]
["2021-12-16T21:57:00.000000000","2021-12-17T05:57:00.000000000",4870,1.775]
["2021-12-16T21:57:00.000000000","2021-12-17T05:57:00.000000000",4856,-0.006]
["2021-12-16T21:57:00.000000000","2021-12-17T05:57:00.000000000",4860,0.0]
["2021-12-16T21:57:00.000000000","2021-12-17T05:57:00.000000000",4861,-2.273872]
["2021-12-16T21:58:00.000000000","2021-12-17T05:58:00.000000000",4852,244.9572]
["2021-12-16T21:58:00.000000000","2021-12-17T05:58:00.000000000",4866,-1.383333]
["2021-12-16T21:58:00.000000000","2021-12-17T05:58:00.000000000",4870,1.725]
["2021-12-16T21:58:00.000000000","2021-12-17T05:58:00.000000000",4856,-0.006]
["2021-12-16T21:58:00.000000000","2021-12-17T05:58:00.000000000",4860,0.0]
["2021-12-16T21:58:00.000000000","2021-12-17T05:58:00.000000000",4861,-2.264515]
["2021-12-16T21:59:00.000000000","2021-12-17T05:59:00.000000000",4852,245.0129]
["2021-12-16T21:59:00.000000000","2021-12-17T05:59:00.000000000",4866,-1.358333]
["2021-12-16T21:59:00.000000000","2021-12-17T05:59:00.000000000",4870,1.766667]
["2021-12-16T21:59:00.000000000","2021-12-17T05:59:00.000000000",4856,-0.006]
["2021-12-16T21:59:00.000000000","2021-12-17T05:59:00.000000000",4860,0.0]
["2021-12-16T21:59:00.000000000","2021-12-17T05:59:00.000000000",4861,-2.292588]
["2021-12-16T22:00:00.000000000","2021-12-17T06:00:00.000000000",4852,244.9161]
["2021-12-16T22:00:00.000000000","2021-12-17T06:00:00.000000000",4866,-1.325]
["2021-12-16T22:00:00.000000000","2021-12-17T06:00:00.000000000",4870,1.791667]
["2021-12-16T22:00:00.000000000","2021-12-17T06:00:00.000000000",4856,-0.006]
["2021-12-16T22:00:00.000000000","2021-12-17T06:00:00.000000000",4860,0.0]
["2021-12-16T22:00:00.000000000","2021-12-17T06:00:00.000000000",4861,-2.330017]
["2021-12-16T22:01:00.000000000","2021-12-17T06:01:00.000000000",4852,244.5684]
["2021-12-16T22:01:00.000000000","2021-12-17T06:01:00.000000000",4866,-1.375]
["2021-12-16T22:01:00.000000000","2021-12-17T06:01:00.000000000",4870,1.716667]
["2021-12-16T22:01:00.000000000","2021-12-17T06:01:00.000000000",4856,-0.006]
["2021-12-16T22:01:00.000000000","2021-12-17T06:01:00.000000000",4860,0.0]
["2021-12-16T22:01:00.000000000","2021-12-17T06:01:00.000000000",4861,-2.376805]
["2021-12-16T22:02:00.000000000","2021-12-17T06:02:00.000000000",4852,244.4971]
["2021-12-16T22:02:00.000000000","2021-12-17T06:02:00.000000000",4866,-1.408333]
["2021-12-16T22:02:00.000000000","2021-12-17T06:02:00.000000000",4870,1.741667]
["2021-12-16T22:02:00.000000000","2021-12-17T06:02:00.000000000",4856,-0.006]
["2021-12-16T22:02:00.000000000","2021-12-17T06:02:00.000000000",4860,0.0]
["2021-12-16T22:02:00.000000000","2021-12-17T06:02:00.000000000",4861,-2.376805]
["2021-12-16T22:03:00.000000000","2021-12-17T06:03:00.000000000",4852,244.34]
["2021-12-16T22:03:00.000000000","2021-12-17T06:03:00.000000000",4866,-1.45]
["2021-12-16T22:03:00.000000000","2021-12-17T06:03:00.000000000",4870,1.708333]
["2021-12-16T22:03:00.000000000","2021-12-17T06:03:00.000000000",4856,-0.006]
["2021-12-16T22:03:00.000000000","2021-12-17T06:03:00.000000000",4860,0.0]
["2021-12-16T22:03:00.000000000","2021-12-17T06:03:00.000000000",4861,-2.39552]
["2021-12-16T22:04:00.000000000","2021-12-17T06:04:00.000000000",4852,244.2873]
["2021-12-16T22:04:00.000000000","2021-12-17T06:04:00.000000000",4866,-1.433333]
["2021-12-16T22:04:00.000000000","2021-12-17T06:04:00.000000000",4870,1.633333]
["2021-12-16T22:04:00.000000000","2021-12-17T06:04:00.000000000",4856,-0.006]
["2021-12-16T22:04:00.000000000","2021-12-17T06:04:00.000000000",4860,0.0]
["2021-12-16T22:04:00.000000000","2021-12-17T06:04:00.000000000",4861,-2.451665]
["2021-12-16T22:05:00.000000000","2021-12-17T06:05:00.000000000",4852,244.208]
["2021-12-16T22:05:00.000000000","2021-12-17T06:05:00.000000000",4866,-1.425]
["2021-12-16T22:05:00.000000000","2021-12-17T06:05:00.000000000",4870,1.608333]
["2021-12-16T22:05:00.000000000","2021-12-17T06:05:00.000000000",4856,-0.006]
["2021-12-16T22:05:00.000000000","2021-12-17T06:05:00.000000000",4860,0.0]
["2021-12-16T22:05:00.000000000","2021-12-17T06:05:00.000000000",4861,-2.479738]
["2021-12-16T22:06:00.000000000","2021-12-17T06:06:00.000000000",4852,244.1407]
["2021-12-16T22:06:00.000000000","2021-12-17T06:06:00.000000000",4866,-1.425]
["2021-12-16T22:06:00.000000000","2021-12-17T06:06:00.000000000",4870,1.641667]
["2021-12-16T22:06:00.000000000","2021-12-17T06:06:00.000000000",4856,-0.006]
["2021-12-16T22:06:00.000000000","2021-12-17T06:06:00.000000000",4860,0.0]
["2021-12-16T22:06:00.000000000","2021-12-17T06:06:00.000000000",4861,-2.554597]
["2021-12-16T22:07:00.000000000","2021-12-17T06:07:00.000000000",4852,244.291]
["2021-12-16T22:07:00.000000000","2021-12-17T06:07:00.000000000",4866,-1.525]
["2021-12-16T22:07:00.000000000","2021-12-17T06:07:00.000000000",4870,1.575]
["2021-12-16T22:07:00.000000000","2021-12-17T06:07:00.000000000",4856,-0.006]
["2021-12-16T22:07:00.000000000","2021-12-17T06:07:00.000000000",4860,0.0]
["2021-12-16T22:07:00.000000000","2021-12-17T06:07:00.000000000",4861,-2.638815]
["2021-12-16T22:08:00.000000000","2021-12-17T06:08:00.000000000",4852,244.3353]
["2021-12-16T22:08:00.000000000","2021-12-17T06:08:00.000000000",4866,-1.508333]
["2021-12-16T22:08:00.000000000","2021-12-17T06:08:00.000000000",4870,1.666667]
["2021-12-16T22:08:00.000000000","2021-12-17T06:08:00.000000000",4856,-0.006]
["2021-12-16T22:08:00.000000000","2021-12-17T06:08:00.000000000",4860,0.0]
["2021-12-16T22:08:00.000000000","2021-12-17T06:08:00.000000000",4861,-2.666887]
["2021-12-16T22:09:00.000000000","2021-12-17T06:09:00.000000000",4852,244.3603]
["2021-12-16T22:09:00.000000000","2021-12-17T06:09:00.000000000",4866,-1.483333]
["2021-12-16T22:09:00.000000000","2021-12-17T06:09:00.000000000",4870,1.666667]
["2021-12-16T22:09:00.000000000","2021-12-17T06:09:00.000000000",4856,-0.006]
["2021-12-16T22:09:00.000000000","2021-12-17T06:09:00.000000000",4860,0.0]
["2021-12-16T22:09:00.000000000","2021-12-17T06:09:00.000000000",4861,-2.713675]
["2021-12-16T22:10:00.000000000","2021-12-17T06:10:00.000000000",4852,244.408]
["2021-12-16T22:10:00.000000000","2021-12-17T06:10:00.000000000",4866,-1.483333]
["2021-12-16T22:10:00.000000000","2021-12-17T06:10:00.000000000",4870,1.741667]
["2021-12-16T22:10:00.000000000","2021-12-17T06:10:00.000000000",4856,-0.006]
["2021-12-16T22:10:00.000000000","2021-12-17T06:10:00.000000000",4860,0.0]
["2021-12-16T22:10:00.000000000","2021-12-17T06:10:00.000000000",4861,-2.638815]
["2021-12-16T22:11:00.000000000","2021-12-17T06:11:00.000000000",4852,244.422]
["2021-12-16T22:11:00.000000000","2021-12-17T06:11:00.000000000",4866,-1.483333]
["2021-12-16T22:11:00.000000000","2021-12-17T06:11:00.000000000",4870,1.725]
["2021-12-16T22:11:00.000000000","2021-12-17T06:11:00.000000000",4856,-0.006]
["2021-12-16T22:11:00.000000000","2021-12-17T06:11:00.000000000",4860,0.0]
["2021-12-16T22:11:00.000000000","2021-12-17T06:11:00.000000000",4861,-2.601385]
["2021-12-16T22:12:00.000000000","2021-12-17T06:12:00.000000000",4852,244.5216]
["2021-12-16T22:12:00.000000000","2021-12-17T06:12:00.000000000",4866,-1.441667]
["2021-12-16T22:12:00.000000000","2021-12-17T06:12:00.000000000",4870,1.816667]
["2021-12-16T22:12:00.000000000","2021-12-17T06:12:00.000000000",4856,-0.006]
["2021-12-16T22:12:00.000000000","2021-12-17T06:12:00.000000000",4860,0.0]
["2021-12-16T22:12:00.000000000","2021-12-17T06:12:00.000000000",4861,-2.526525]
["2021-12-16T22:13:00.000000000","2021-12-17T06:13:00.000000000",4852,244.4714]
["2021-12-16T22:13:00.000000000","2021-12-17T06:13:00.000000000",4866,-1.333333]
["2021-12-16T22:13:00.000000000","2021-12-17T06:13:00.000000000",4870,1.916667]
["2021-12-16T22:13:00.000000000","2021-12-17T06:13:00.000000000",4856,-0.006]
["2021-12-16T22:13:00.000000000","2021-12-17T06:13:00.000000000",4860,0.0]
["2021-12-16T22:13:00.000000000","2021-12-17T06:13:00.000000000",4861,-2.339375]
["2021-12-16T22:14:00.000000000","2021-12-17T06:14:00.000000000",4852,244.4534]
["2021-12-16T22:14:00.000000000","2021-12-17T06:14:00.000000000",4866,-1.233333]
["2021-12-16T22:14:00.000000000","2021-12-17T06:14:00.000000000",4870,2.016667]
["2021-12-16T22:14:00.000000000","2021-12-17T06:14:00.000000000",4856,-0.006]
["2021-12-16T22:14:00.000000000","2021-12-17T06:14:00.000000000",4860,0.0]
["2021-12-16T22:14:00.000000000","2021-12-17T06:14:00.000000000",4861,-2.273872]
["2021-12-16T22:15:00.000000000","2021-12-17T06:15:00.000000000",4852,244.4719]
["2021-12-16T22:15:00.000000000","2021-12-17T06:15:00.000000000",4866,-1.2]
["2021-12-16T22:15:00.000000000","2021-12-17T06:15:00.000000000",4870,2.041667]
["2021-12-16T22:15:00.000000000","2021-12-17T06:15:00.000000000",4856,-0.006]
["2021-12-16T22:15:00.000000000","2021-12-17T06:15:00.000000000",4860,0.0]
["2021-12-16T22:15:00.000000000","2021-12-17T06:15:00.000000000",4861,-2.227085]
["2021-12-16T22:16:00.000000000","2021-12-17T06:16:00.000000000",4852,244.3769]
["2021-12-16T22:16:00.000000000","2021-12-17T06:16:00.000000000",4866,-1.158333]
["2021-12-16T22:16:00.000000000","2021-12-17T06:16:00.000000000",4870,2.091667]
["2021-12-16T22:16:00.000000000","2021-12-17T06:16:00.000000000",4856,-0.006]
["2021-12-16T22:16:00.000000000","2021-12-17T06:16:00.000000000",4860,0.0]
["2021-12-16T22:16:00.000000000","2021-12-17T06:16:00.000000000",4861,-2.161582]
["2021-12-16T22:17:00.000000000","2021-12-17T06:17:00.000000000",4852,244.364]
["2021-12-16T22:17:00.000000000","2021-12-17T06:17:00.000000000",4866,-1.166667]
["2021-12-16T22:17:00.000000000","2021-12-17T06:17:00.000000000",4870,2.033333]
["2021-12-16T22:17:00.000000000","2021-12-17T06:17:00.000000000",4856,-0.006]
["2021-12-16T22:17:00.000000000","2021-12-17T06:17:00.000000000",4860,0.0]
["2021-12-16T22:17:00.000000000","2021-12-17T06:17:00.000000000",4861,-2.20837]
["2021-12-16T22:18:00.000000000","2021-12-17T06:18:00.000000000",4852,244.3494]
["2021-12-16T22:18:00.000000000","2021-12-17T06:18:00.000000000",4866,-1.216667]
["2021-12-16T22:18:00.000000000","2021-12-17T06:18:00.000000000",4870,1.966667]
["2021-12-16T22:18:00.000000000","2021-12-17T06:18:00.000000000",4856,-0.006]
["2021-12-16T22:18:00.000000000","2021-12-17T06:18:00.000000000",4860,0.0]
["2021-12-16T22:18:00.000000000","2021-12-17T06:18:00.000000000",4861,-2.273872]
["2021-12-16T22:19:00.000000000","2021-12-17T06:19:00.000000000",4852,244.2707]
["2021-12-16T22:19:00.000000000","2021-12-17T06:19:00.000000000",4866,-1.283333]
["2021-12-16T22:19:00.000000000","2021-12-17T06:19:00.000000000",4870,1.975]
["2021-12-16T22:19:00.000000000","2021-12-17T06:19:00.000000000",4856,-0.006]
["2021-12-16T22:19:00.000000000","2021-12-17T06:19:00.000000000",4860,0.0]
["2021-12-16T22:19:00.000000000","2021-12-17T06:19:00.000000000",4861,-2.35809]
["2021-12-16T22:20:00.000000000","2021-12-17T06:20:00.000000000",4852,244.462]
["2021-12-16T22:20:00.000000000","2021-12-17T06:20:00.000000000",4866,-1.175]
["2021-12-16T22:20:00.000000000","2021-12-17T06:20:00.000000000",4870,2.033333]
["2021-12-16T22:20:00.000000000","2021-12-17T06:20:00.000000000",4856,-0.006]
["2021-12-16T22:20:00.000000000","2021-12-17T06:20:00.000000000",4860,0.0]
["2021-12-16T22:20:00.000000000","2021-12-17T06:20:00.000000000",4861,-2.292588]
["2021-12-16T22:21:00.000000000","2021-12-17T06:21:00.000000000",4852,244.4787]
["2021-12-16T22:21:00.000000000","2021-12-17T06:21:00.000000000",4866,-1.108333]
["2021-12-16T22:21:00.000000000","2021-12-17T06:21:00.000000000",4870,2.116667]
["2021-12-16T22:21:00.000000000","2021-12-17T06:21:00.000000000",4856,-0.006]
["2021-12-16T22:21:00.000000000","2021-12-17T06:21:00.000000000",4860,0.0]
["2021-12-16T22:21:00.000000000","2021-12-17T06:21:00.000000000",4861,-2.236442]
["2021-12-16T22:22:00.000000000","2021-12-17T06:22:00.000000000",4852,244.5179]
["2021-12-16T22:22:00.000000000","2021-12-17T06:22:00.000000000",4866,-1.008333]
["2021-12-16T22:22:00.000000000","2021-12-17T06:22:00.000000000",4870,2.2]
["2021-12-16T22:22:00.000000000","2021-12-17T06:22:00.000000000",4856,-0.006]
["2021-12-16T22:22:00.000000000","2021-12-17T06:22:00.000000000",4860,0.0]
["2021-12-16T22:22:00.000000000","2021-12-17T06:22:00.000000000",4861,-2.189655]
["2021-12-16T22:23:00.000000000","2021-12-17T06:23:00.000000000",4852,244.5054]
["2021-12-16T22:23:00.000000000","2021-12-17T06:23:00.000000000",4866,-1.0]
["2021-12-16T22:23:00.000000000","2021-12-17T06:23:00.000000000",4870,2.175]
["2021-12-16T22:23:00.000000000","2021-12-17T06:23:00.000000000",4856,-0.006]
["2021-12-16T22:23:00.000000000","2021-12-17T06:23:00.000000000",4860,0.0]
["2021-12-16T22:23:00.000000000","2021-12-17T06:23:00.000000000",4861,-2.180297]
["2021-12-16T22:24:00.000000000","2021-12-17T06:24:00.000000000",4852,244.4952]
["2021-12-16T22:24:00.000000000","2021-12-17T06:24:00.000000000",4866,-1.0]
["2021-12-16T22:24:00.000000000","2021-12-17T06:24:00.000000000",4870,2.2]
["2021-12-16T22:24:00.000000000","2021-12-17T06:24:00.000000000",4856,-0.006]
["2021-12-16T22:24:00.000000000","2021-12-17T06:24:00.000000000",4860,0.0]
["2021-12-16T22:24:00.000000000","2021-12-17T06:24:00.000000000",4861,-2.255157]
["2021-12-16T22:25:00.000000000","2021-12-17T06:25:00.000000000",4852,244.5535]
["2021-12-16T22:25:00.000000000","2021-12-17T06:25:00.000000000",4866,-0.9916666]
["2021-12-16T22:25:00.000000000","2021-12-17T06:25:00.000000000",4870,2.166667]
["2021-12-16T22:25:00.000000000","2021-12-17T06:25:00.000000000",4856,-0.006]
["2021-12-16T22:25:00.000000000","2021-12-17T06:25:00.000000000",4860,0.0]
["2021-12-16T22:25:00.000000000","2021-12-17T06:25:00.000000000",4861,-2.2458]
["2021-12-16T22:26:00.000000000","2021-12-17T06:26:00.000000000",4852,244.5209]
["2021-12-16T22:26:00.000000000","2021-12-17T06:26:00.000000000",4866,-1.0]
["2021-12-16T22:26:00.000000000","2021-12-17T06:26:00.000000000",4870,2.158333]
["2021-12-16T22:26:00.000000000","2021-12-17T06:26:00.000000000",4856,-0.006]
["2021-12-16T22:26:00.000000000","2021-12-17T06:26:00.000000000",4860,0.0]
["2021-12-16T22:26:00.000000000","2021-12-17T06:26:00.000000000",4861,-2.330017]
["2021-12-16T22:27:00.000000000","2021-12-17T06:27:00.000000000",4852,244.4957]
["2021-12-16T22:27:00.000000000","2021-12-17T06:27:00.000000000",4866,-1.0]
["2021-12-16T22:27:00.000000000","2021-12-17T06:27:00.000000000",4870,2.133333]
["2021-12-16T22:27:00.000000000","2021-12-17T06:27:00.000000000",4856,-0.006]
["2021-12-16T22:27:00.000000000","2021-12-17T06:27:00.000000000",4860,0.0]
["2021-12-16T22:27:00.000000000","2021-12-17T06:27:00.000000000",4861,-2.386163]
["2021-12-16T22:28:00.000000000","2021-12-17T06:28:00.000000000",4852,244.5869]
["2021-12-16T22:28:00.000000000","2021-12-17T06:28:00.000000000",4866,-0.9666666]
["2021-12-16T22:28:00.000000000","2021-12-17T06:28:00.000000000",4870,2.183333]
["2021-12-16T22:28:00.000000000","2021-12-17T06:28:00.000000000",4856,-0.006]
["2021-12-16T22:28:00.000000000","2021-12-17T06:28:00.000000000",4860,0.0]
["2021-12-16T22:28:00.000000000","2021-12-17T06:28:00.000000000",4861,-2.43295]
["2021-12-16T22:29:00.000000000","2021-12-17T06:29:00.000000000",4852,244.5817]
["2021-12-16T22:29:00.000000000","2021-12-17T06:29:00.000000000",4866,-0.9833333]
["2021-12-16T22:29:00.000000000","2021-12-17T06:29:00.000000000",4870,2.166667]
["2021-12-16T22:29:00.000000000","2021-12-17T06:29:00.000000000",4856,-0.006]
["2021-12-16T22:29:00.000000000","2021-12-17T06:29:00.000000000",4860,0.0]
["2021-12-16T22:29:00.000000000","2021-12-17T06:29:00.000000000",4861,-2.442307]
["2021-12-16T22:30:00.000000000","2021-12-17T06:30:00.000000000",4852,244.5994]
["2021-12-16T22:30:00.000000000","2021-12-17T06:30:00.000000000",4866,-1.0]
["2021-12-16T22:30:00.000000000","2021-12-17T06:30:00.000000000",4870,2.133333]
["2021-12-16T22:30:00.000000000","2021-12-17T06:30:00.000000000",4856,-0.006]
["2021-12-16T22:30:00.000000000","2021-12-17T06:30:00.000000000",4860,0.0]
["2021-12-16T22:30:00.000000000","2021-12-17T06:30:00.000000000",4861,-2.50781]
["2021-12-16T22:31:00.000000000","2021-12-17T06:31:00.000000000",4852,244.6325]
["2021-12-16T22:31:00.000000000","2021-12-17T06:31:00.000000000",4866,-0.9583333]
["2021-12-16T22:31:00.000000000","2021-12-17T06:31:00.000000000",4870,2.208333]
["2021-12-16T22:31:00.000000000","2021-12-17T06:31:00.000000000",4856,-0.006]
["2021-12-16T22:31:00.000000000","2021-12-17T06:31:00.000000000",4860,0.0]
["2021-12-16T22:31:00.000000000","2021-12-17T06:31:00.000000000",4861,-2.526525]
["2021-12-16T22:32:00.000000000","2021-12-17T06:32:00.000000000",4852,244.6215]
["2021-12-16T22:32:00.000000000","2021-12-17T06:32:00.000000000",4866,-0.925]
["2021-12-16T22:32:00.000000000","2021-12-17T06:32:00.000000000",4870,2.2]
["2021-12-16T22:32:00.000000000","2021-12-17T06:32:00.000000000",4856,-0.006]
["2021-12-16T22:32:00.000000000","2021-12-17T06:32:00.000000000",4860,0.0]
["2021-12-16T22:32:00.000000000","2021-12-17T06:32:00.000000000",4861,-2.498452]
["2021-12-16T22:33:00.000000000","2021-12-17T06:33:00.000000000",4852,244.6506]
["2021-12-16T22:33:00.000000000","2021-12-17T06:33:00.000000000",4866,-0.9166667]
["2021-12-16T22:33:00.000000000","2021-12-17T06:33:00.000000000",4870,2.191667]
["2021-12-16T22:33:00.000000000","2021-12-17T06:33:00.000000000",4856,-0.006]
["2021-12-16T22:33:00.000000000","2021-12-17T06:33:00.000000000",4860,0.0]
["2021-12-16T22:33:00.000000000","2021-12-17T06:33:00.000000000",4861,-2.479738]
["2021-12-16T22:34:00.000000000","2021-12-17T06:34:00.000000000",4852,244.7097]
["2021-12-16T22:34:00.000000000","2021-12-17T06:34:00.000000000",4866,-0.975]
["2021-12-16T22:34:00.000000000","2021-12-17T06:34:00.000000000",4870,2.166667]
["2021-12-16T22:34:00.000000000","2021-12-17T06:34:00.000000000",4856,-0.006]
["2021-12-16T22:34:00.000000000","2021-12-17T06:34:00.000000000",4860,0.0]
["2021-12-16T22:34:00.000000000","2021-12-17T06:34:00.000000000",4861,-2.554597]
["2021-12-16T22:35:00.000000000","2021-12-17T06:35:00.000000000",4852,244.7604]
["2021-12-16T22:35:00.000000000","2021-12-17T06:35:00.000000000",4866,-0.9916666]
["2021-12-16T22:35:00.000000000","2021-12-17T06:35:00.000000000",4870,2.141667]
["2021-12-16T22:35:00.000000000","2021-12-17T06:35:00.000000000",4856,-0.006]
["2021-12-16T22:35:00.000000000","2021-12-17T06:35:00.000000000",4860,0.0]
["2021-12-16T22:35:00.000000000","2021-12-17T06:35:00.000000000",4861,-2.629457]
["2021-12-16T22:36:00.000000000","2021-12-17T06:36:00.000000000",4852,244.8196]
["2021-12-16T22:36:00.000000000","2021-12-17T06:36:00.000000000",4866,-1.0]
["2021-12-16T22:36:00.000000000","2021-12-17T06:36:00.000000000",4870,2.108333]
["2021-12-16T22:36:00.000000000","2021-12-17T06:36:00.000000000",4856,-0.006]
["2021-12-16T22:36:00.000000000","2021-12-17T06:36:00.000000000",4860,0.0]
["2021-12-16T22:36:00.000000000","2021-12-17T06:36:00.000000000",4861,-2.629457]
["2021-12-16T22:37:00.000000000","2021-12-17T06:37:00.000000000",4852,244.8167]
["2021-12-16T22:37:00.000000000","2021-12-17T06:37:00.000000000",4866,-1.0]
["2021-12-16T22:37:00.000000000","2021-12-17T06:37:00.000000000",4870,2.141667]
["2021-12-16T22:37:00.000000000","2021-12-17T06:37:00.000000000",4856,-0.006]
["2021-12-16T22:37:00.000000000","2021-12-17T06:37:00.000000000",4860,0.0]
["2021-12-16T22:37:00.000000000","2021-12-17T06:37:00.000000000",4861,-2.676245]
["2021-12-16T22:38:00.000000000","2021-12-17T06:38:00.000000000",4852,245.0145]
["2021-12-16T22:38:00.000000000","2021-12-17T06:38:00.000000000",4866,-0.9833333]
["2021-12-16T22:38:00.000000000","2021-12-17T06:38:00.000000000",4870,2.158333]
["2021-12-16T22:38:00.000000000","2021-12-17T06:38:00.000000000",4856,-0.006]
["2021-12-16T22:38:00.000000000","2021-12-17T06:38:00.000000000",4860,0.0]
["2021-12-16T22:38:00.000000000","2021-12-17T06:38:00.000000000",4861,-2.685602]
["2021-12-16T22:39:00.000000000","2021-12-17T06:39:00.000000000",4852,245.0293]
["2021-12-16T22:39:00.000000000","2021-12-17T06:39:00.000000000",4866,-0.9916666]
["2021-12-16T22:39:00.000000000","2021-12-17T06:39:00.000000000",4870,2.116667]
["2021-12-16T22:39:00.000000000","2021-12-17T06:39:00.000000000",4856,-0.006]
["2021-12-16T22:39:00.000000000","2021-12-17T06:39:00.000000000",4860,0.0]
["2021-12-16T22:39:00.000000000","2021-12-17T06:39:00.000000000",4861,-2.666887]
["2021-12-16T22:40:00.000000000","2021-12-17T06:40:00.000000000",4852,245.0024]
["2021-12-16T22:40:00.000000000","2021-12-17T06:40:00.000000000",4866,-1.033333]
["2021-12-16T22:40:00.000000000","2021-12-17T06:40:00.000000000",4870,2.116667]
["2021-12-16T22:40:00.000000000","2021-12-17T06:40:00.000000000",4856,-0.006]
["2021-12-16T22:40:00.000000000","2021-12-17T06:40:00.000000000",4860,0.0]
["2021-12-16T22:40:00.000000000","2021-12-17T06:40:00.000000000",4861,-2.601385]
["2021-12-16T22:41:00.000000000","2021-12-17T06:41:00.000000000",4852,245.1252]
["2021-12-16T22:41:00.000000000","2021-12-17T06:41:00.000000000",4866,-1.083333]
["2021-12-16T22:41:00.000000000","2021-12-17T06:41:00.000000000",4870,2.091667]
["2021-12-16T22:41:00.000000000","2021-12-17T06:41:00.000000000",4856,-0.006]
["2021-12-16T22:41:00.000000000","2021-12-17T06:41:00.000000000",4860,0.0]
["2021-12-16T22:41:00.000000000","2021-12-17T06:41:00.000000000",4861,-2.58267]
["2021-12-16T22:42:00.000000000","2021-12-17T06:42:00.000000000",4852,245.113]
["2021-12-16T22:42:00.000000000","2021-12-17T06:42:00.000000000",4866,-1.05]
["2021-12-16T22:42:00.000000000","2021-12-17T06:42:00.000000000",4870,2.1]
["2021-12-16T22:42:00.000000000","2021-12-17T06:42:00.000000000",4856,-0.006]
["2021-12-16T22:42:00.000000000","2021-12-17T06:42:00.000000000",4860,0.0]
["2021-12-16T22:42:00.000000000","2021-12-17T06:42:00.000000000",4861,-2.554597]
["2021-12-16T22:43:00.000000000","2021-12-17T06:43:00.000000000",4852,245.1833]
["2021-12-16T22:43:00.000000000","2021-12-17T06:43:00.000000000",4866,-1.116667]
["2021-12-16T22:43:00.000000000","2021-12-17T06:43:00.000000000",4870,2.016667]
["2021-12-16T22:43:00.000000000","2021-12-17T06:43:00.000000000",4856,-0.006]
["2021-12-16T22:43:00.000000000","2021-12-17T06:43:00.000000000",4860,0.0]
["2021-12-16T22:43:00.000000000","2021-12-17T06:43:00.000000000",4861,-2.554597]
["2021-12-16T22:44:00.000000000","2021-12-17T06:44:00.000000000",4852,245.1655]
["2021-12-16T22:44:00.000000000","2021-12-17T06:44:00.000000000",4866,-1.141667]
["2021-12-16T22:44:00.000000000","2021-12-17T06:44:00.000000000",4870,2.033333]
["2021-12-16T22:44:00.000000000","2021-12-17T06:44:00.000000000",4856,-0.006]
["2021-12-16T22:44:00.000000000","2021-12-17T06:44:00.000000000",4860,0.0]
["2021-12-16T22:44:00.000000000","2021-12-17T06:44:00.000000000",4861,-2.573313]
["2021-12-16T22:45:00.000000000","2021-12-17T06:45:00.000000000",4852,245.1148]
["2021-12-16T22:45:00.000000000","2021-12-17T06:45:00.000000000",4866,-1.141667]
["2021-12-16T22:45:00.000000000","2021-12-17T06:45:00.000000000",4870,2.0]
["2021-12-16T22:45:00.000000000","2021-12-17T06:45:00.000000000",4856,-0.006]
["2021-12-16T22:45:00.000000000","2021-12-17T06:45:00.000000000",4860,0.0]
["2021-12-16T22:45:00.000000000","2021-12-17T06:45:00.000000000",4861,-2.638815]
["2021-12-16T22:46:00.000000000","2021-12-17T06:46:00.000000000",4852,245.1739]
["2021-12-16T22:46:00.000000000","2021-12-17T06:46:00.000000000",4866,-1.266667]
["2021-12-16T22:46:00.000000000","2021-12-17T06:46:00.000000000",4870,1.9]
["2021-12-16T22:46:00.000000000","2021-12-17T06:46:00.000000000",4856,-0.006]
["2021-12-16T22:46:00.000000000","2021-12-17T06:46:00.000000000",4860,0.0]
["2021-12-16T22:46:00.000000000","2021-12-17T06:46:00.000000000",4861,-2.638815]
["2021-12-16T22:47:00.000000000","2021-12-17T06:47:00.000000000",4852,245.1727]
["2021-12-16T22:47:00.000000000","2021-12-17T06:47:00.000000000",4866,-1.3]
["2021-12-16T22:47:00.000000000","2021-12-17T06:47:00.000000000",4870,1.841667]
["2021-12-16T22:47:00.000000000","2021-12-17T06:47:00.000000000",4856,-0.006]
["2021-12-16T22:47:00.000000000","2021-12-17T06:47:00.000000000",4860,0.0]
["2021-12-16T22:47:00.000000000","2021-12-17T06:47:00.000000000",4861,-2.6201]
["2021-12-16T22:48:00.000000000","2021-12-17T06:48:00.000000000",4852,245.1941]
["2021-12-16T22:48:00.000000000","2021-12-17T06:48:00.000000000",4866,-1.316667]
["2021-12-16T22:48:00.000000000","2021-12-17T06:48:00.000000000",4870,1.775]
["2021-12-16T22:48:00.000000000","2021-12-17T06:48:00.000000000",4856,-0.006]
["2021-12-16T22:48:00.000000000","2021-12-17T06:48:00.000000000",4860,0.0]
["2021-12-16T22:48:00.000000000","2021-12-17T06:48:00.000000000",4861,-2.65753]
["2021-12-16T22:49:00.000000000","2021-12-17T06:49:00.000000000",4852,245.2067]
["2021-12-16T22:49:00.000000000","2021-12-17T06:49:00.000000000",4866,-1.35]
["2021-12-16T22:49:00.000000000","2021-12-17T06:49:00.000000000",4870,1.725]
["2021-12-16T22:49:00.000000000","2021-12-17T06:49:00.000000000",4856,-0.006]
["2021-12-16T22:49:00.000000000","2021-12-17T06:49:00.000000000",4860,0.0]
["2021-12-16T22:49:00.000000000","2021-12-17T06:49:00.000000000",4861,-2.676245]
["2021-12-16T22:50:00.000000000","2021-12-17T06:50:00.000000000",4852,245.1863]
["2021-12-16T22:50:00.000000000","2021-12-17T06:50:00.000000000",4866,-1.391667]
["2021-12-16T22:50:00.000000000","2021-12-17T06:50:00.000000000",4870,1.708333]
["2021-12-16T22:50:00.000000000","2021-12-17T06:50:00.000000000",4856,-0.006]
["2021-12-16T22:50:00.000000000","2021-12-17T06:50:00.000000000",4860,0.0]
["2021-12-16T22:50:00.000000000","2021-12-17T06:50:00.000000000",4861,-2.69496]
["2021-12-16T22:51:00.000000000","2021-12-17T06:51:00.000000000",4852,245.2348]
["2021-12-16T22:51:00.000000000","2021-12-17T06:51:00.000000000",4866,-1.433333]
["2021-12-16T22:51:00.000000000","2021-12-17T06:51:00.000000000",4870,1.65]
["2021-12-16T22:51:00.000000000","2021-12-17T06:51:00.000000000",4856,-0.006]
["2021-12-16T22:51:00.000000000","2021-12-17T06:51:00.000000000",4860,0.0]
["2021-12-16T22:51:00.000000000","2021-12-17T06:51:00.000000000",4861,-2.713675]
["2021-12-16T22:52:00.000000000","2021-12-17T06:52:00.000000000",4852,245.2613]
["2021-12-16T22:52:00.000000000","2021-12-17T06:52:00.000000000",4866,-1.466667]
["2021-12-16T22:52:00.000000000","2021-12-17T06:52:00.000000000",4870,1.591667]
["2021-12-16T22:52:00.000000000","2021-12-17T06:52:00.000000000",4856,-0.006]
["2021-12-16T22:52:00.000000000","2021-12-17T06:52:00.000000000",4860,0.0]
["2021-12-16T22:52:00.000000000","2021-12-17T06:52:00.000000000",4861,-2.69496]
["2021-12-16T22:53:00.000000000","2021-12-17T06:53:00.000000000",4852,245.2309]
["2021-12-16T22:53:00.000000000","2021-12-17T06:53:00.000000000",4866,-1.508333]
["2021-12-16T22:53:00.000000000","2021-12-17T06:53:00.000000000",4870,1.583333]
["2021-12-16T22:53:00.000000000","2021-12-17T06:53:00.000000000",4856,-0.006]
["2021-12-16T22:53:00.000000000","2021-12-17T06:53:00.000000000",4860,0.0]
["2021-12-16T22:53:00.000000000","2021-12-17T06:53:00.000000000",4861,-2.713675]
["2021-12-16T22:54:00.000000000","2021-12-17T06:54:00.000000000",4852,245.293]
["2021-12-16T22:54:00.000000000","2021-12-17T06:54:00.000000000",4866,-1.558333]
["2021-12-16T22:54:00.000000000","2021-12-17T06:54:00.000000000",4870,1.575]
["2021-12-16T22:54:00.000000000","2021-12-17T06:54:00.000000000",4856,-0.006]
["2021-12-16T22:54:00.000000000","2021-12-17T06:54:00.000000000",4860,0.0]
["2021-12-16T22:54:00.000000000","2021-12-17T06:54:00.000000000",4861,-2.741748]
["2021-12-16T22:55:00.000000000","2021-12-17T06:55:00.000000000",4852,245.2381]
["2021-12-16T22:55:00.000000000","2021-12-17T06:55:00.000000000",4866,-1.566667]
["2021-12-16T22:55:00.000000000","2021-12-17T06:55:00.000000000",4870,1.516667]
["2021-12-16T22:55:00.000000000","2021-12-17T06:55:00.000000000",4856,-0.006]
["2021-12-16T22:55:00.000000000","2021-12-17T06:55:00.000000000",4860,0.0]
["2021-12-16T22:55:00.000000000","2021-12-17T06:55:00.000000000",4861,-2.69496]
["2021-12-16T22:56:00.000000000","2021-12-17T06:56:00.000000000",4852,245.4162]
["2021-12-16T22:56:00.000000000","2021-12-17T06:56:00.000000000",4866,-1.65]
["2021-12-16T22:56:00.000000000","2021-12-17T06:56:00.000000000",4870,1.516667]
["2021-12-16T22:56:00.000000000","2021-12-17T06:56:00.000000000",4856,-0.006]
["2021-12-16T22:56:00.000000000","2021-12-17T06:56:00.000000000",4860,0.0]
["2021-12-16T22:56:00.000000000","2021-12-17T06:56:00.000000000",4861,-2.65753]
["2021-12-16T22:57:00.000000000","2021-12-17T06:57:00.000000000",4852,245.468]
["2021-12-16T22:57:00.000000000","2021-12-17T06:57:00.000000000",4866,-1.633333]
["2021-12-16T22:57:00.000000000","2021-12-17T06:57:00.000000000",4870,1.483333]
["2021-12-16T22:57:00.000000000","2021-12-17T06:57:00.000000000",4856,-0.006]
["2021-12-16T22:57:00.000000000","2021-12-17T06:57:00.000000000",4860,0.0]
["2021-12-16T22:57:00.000000000","2021-12-17T06:57:00.000000000",4861,-2.610742]
["2021-12-16T22:58:00.000000000","2021-12-17T06:58:00.000000000",4852,245.4141]
["2021-12-16T22:58:00.000000000","2021-12-17T06:58:00.000000000",4866,-1.658333]
["2021-12-16T22:58:00.000000000","2021-12-17T06:58:00.000000000",4870,1.491667]
["2021-12-16T22:58:00.000000000","2021-12-17T06:58:00.000000000",4856,-0.006]
["2021-12-16T22:58:00.000000000","2021-12-17T06:58:00.000000000",4860,0.0]
["2021-12-16T22:58:00.000000000","2021-12-17T06:58:00.000000000",4861,-2.6201]
["2021-12-16T22:59:00.000000000","2021-12-17T06:59:00.000000000",4852,245.4491]
["2021-12-16T22:59:00.000000000","2021-12-17T06:59:00.000000000",4866,-1.675]
["2021-12-16T22:59:00.000000000","2021-12-17T06:59:00.000000000",4870,1.466667]
["2021-12-16T22:59:00.000000000","2021-12-17T06:59:00.000000000",4856,-0.006]
["2021-12-16T22:59:00.000000000","2021-12-17T06:59:00.000000000",4860,0.0]
["2021-12-16T22:59:00.000000000","2021-12-17T06:59:00.000000000",4861,-2.601385]
["2021-12-16T23:00:00.000000000","2021-12-17T07:00:00.000000000",4852,245.4452]
["2021-12-16T23:00:00.000000000","2021-12-17T07:00:00.000000000",4866,-1.616667]
["2021-12-16T23:00:00.000000000","2021-12-17T07:00:00.000000000",4870,1.508333]
["2021-12-16T23:00:00.000000000","2021-12-17T07:00:00.000000000",4856,-0.006]
["2021-12-16T23:00:00.000000000","2021-12-17T07:00:00.000000000",4860,0.0]
["2021-12-16T23:00:00.000000000","2021-12-17T07:00:00.000000000",4861,-2.563955]
["2021-12-16T23:01:00.000000000","2021-12-17T07:01:00.000000000",4852,245.4889]
["2021-12-16T23:01:00.000000000","2021-12-17T07:01:00.000000000",4866,-1.65]
["2021-12-16T23:01:00.000000000","2021-12-17T07:01:00.000000000",4870,1.475]
["2021-12-16T23:01:00.000000000","2021-12-17T07:01:00.000000000",4856,-0.006]
["2021-12-16T23:01:00.000000000","2021-12-17T07:01:00.000000000",4860,0.0]
["2021-12-16T23:01:00.000000000","2021-12-17T07:01:00.000000000",4861,-2.563955]
["2021-12-16T23:02:00.000000000","2021-12-17T07:02:00.000000000",4852,245.5756]
["2021-12-16T23:02:00.000000000","2021-12-17T07:02:00.000000000",4866,-1.691667]
["2021-12-16T23:02:00.000000000","2021-12-17T07:02:00.000000000",4870,1.425]
["2021-12-16T23:02:00.000000000","2021-12-17T07:02:00.000000000",4856,-0.006]
["2021-12-16T23:02:00.000000000","2021-12-17T07:02:00.000000000",4860,0.0]
["2021-12-16T23:02:00.000000000","2021-12-17T07:02:00.000000000",4861,-2.629457]
["2021-12-16T23:03:00.000000000","2021-12-17T07:03:00.000000000",4852,245.5399]
["2021-12-16T23:03:00.000000000","2021-12-17T07:03:00.000000000",4866,-1.708333]
["2021-12-16T23:03:00.000000000","2021-12-17T07:03:00.000000000",4870,1.391667]
["2021-12-16T23:03:00.000000000","2021-12-17T07:03:00.000000000",4856,-0.006]
["2021-12-16T23:03:00.000000000","2021-12-17T07:03:00.000000000",4860,0.0]
["2021-12-16T23:03:00.000000000","2021-12-17T07:03:00.000000000",4861,-2.573313]
["2021-12-16T23:04:00.000000000","2021-12-17T07:04:00.000000000",4852,245.6143]
["2021-12-16T23:04:00.000000000","2021-12-17T07:04:00.000000000",4866,-1.758333]
["2021-12-16T23:04:00.000000000","2021-12-17T07:04:00.000000000",4870,1.375]
["2021-12-16T23:04:00.000000000","2021-12-17T07:04:00.000000000",4856,-0.006]
["2021-12-16T23:04:00.000000000","2021-12-17T07:04:00.000000000",4860,0.0]
["2021-12-16T23:04:00.000000000","2021-12-17T07:04:00.000000000",4861,-2.601385]
["2021-12-16T23:05:00.000000000","2021-12-17T07:05:00.000000000",4852,245.2205]
["2021-12-16T23:05:00.000000000","2021-12-17T07:05:00.000000000",4866,-1.783333]
["2021-12-16T23:05:00.000000000","2021-12-17T07:05:00.000000000",4870,1.35]
["2021-12-16T23:05:00.000000000","2021-12-17T07:05:00.000000000",4856,-0.006]
["2021-12-16T23:05:00.000000000","2021-12-17T07:05:00.000000000",4860,0.0]
["2021-12-16T23:05:00.000000000","2021-12-17T07:05:00.000000000",4861,-2.592027]
["2021-12-16T23:06:00.000000000","2021-12-17T07:06:00.000000000",4852,244.6999]
["2021-12-16T23:06:00.000000000","2021-12-17T07:06:00.000000000",4866,-1.808333]
["2021-12-16T23:06:00.000000000","2021-12-17T07:06:00.000000000",4870,1.3]
["2021-12-16T23:06:00.000000000","2021-12-17T07:06:00.000000000",4856,-0.006]
["2021-12-16T23:06:00.000000000","2021-12-17T07:06:00.000000000",4860,0.0]
["2021-12-16T23:06:00.000000000","2021-12-17T07:06:00.000000000",4861,-2.629457]
["2021-12-16T23:07:00.000000000","2021-12-17T07:07:00.000000000",4852,244.6627]
["2021-12-16T23:07:00.000000000","2021-12-17T07:07:00.000000000",4866,-1.908333]
["2021-12-16T23:07:00.000000000","2021-12-17T07:07:00.000000000",4870,1.241667]
["2021-12-16T23:07:00.000000000","2021-12-17T07:07:00.000000000",4856,-0.006]
["2021-12-16T23:07:00.000000000","2021-12-17T07:07:00.000000000",4860,0.0]
["2021-12-16T23:07:00.000000000","2021-12-17T07:07:00.000000000",4861,-2.676245]
["2021-12-16T23:08:00.000000000","2021-12-17T07:08:00.000000000",4852,244.6314]
["2021-12-16T23:08:00.000000000","2021-12-17T07:08:00.000000000",4866,-1.9]
["2021-12-16T23:08:00.000000000","2021-12-17T07:08:00.000000000",4870,1.216667]
["2021-12-16T23:08:00.000000000","2021-12-17T07:08:00.000000000",4856,-0.006]
["2021-12-16T23:08:00.000000000","2021-12-17T07:08:00.000000000",4860,0.0]
["2021-12-16T23:08:00.000000000","2021-12-17T07:08:00.000000000",4861,-2.65753]
["2021-12-16T23:09:00.000000000","2021-12-17T07:09:00.000000000",4852,244.6496]
["2021-12-16T23:09:00.000000000","2021-12-17T07:09:00.000000000",4866,-1.958333]
["2021-12-16T23:09:00.000000000","2021-12-17T07:09:00.000000000",4870,1.183333]
["2021-12-16T23:09:00.000000000","2021-12-17T07:09:00.000000000",4856,-0.006]
["2021-12-16T23:09:00.000000000","2021-12-17T07:09:00.000000000",4860,0.0]
["2021-12-16T23:09:00.000000000","2021-12-17T07:09:00.000000000",4861,-2.723032]
["2021-12-16T23:10:00.000000000","2021-12-17T07:10:00.000000000",4852,244.66]
["2021-12-16T23:10:00.000000000","2021-12-17T07:10:00.000000000",4866,-1.975]
["2021-12-16T23:10:00.000000000","2021-12-17T07:10:00.000000000",4870,1.158333]
["2021-12-16T23:10:00.000000000","2021-12-17T07:10:00.000000000",4856,-0.006]
["2021-12-16T23:10:00.000000000","2021-12-17T07:10:00.000000000",4860,0.0]
["2021-12-16T23:10:00.000000000","2021-12-17T07:10:00.000000000",4861,-2.751105]
["2021-12-16T23:11:00.000000000","2021-12-17T07:11:00.000000000",4852,244.6822]
["2021-12-16T23:11:00.000000000","2021-12-17T07:11:00.000000000",4866,-2.0]
["2021-12-16T23:11:00.000000000","2021-12-17T07:11:00.000000000",4870,1.133333]
["2021-12-16T23:11:00.000000000","2021-12-17T07:11:00.000000000",4856,-0.006]
["2021-12-16T23:11:00.000000000","2021-12-17T07:11:00.000000000",4860,0.0]
["2021-12-16T23:11:00.000000000","2021-12-17T07:11:00.000000000",4861,-2.788535]
["2021-12-16T23:12:00.000000000","2021-12-17T07:12:00.000000000",4852,244.6838]
["2021-12-16T23:12:00.000000000","2021-12-17T07:12:00.000000000",4866,-2.008333]
["2021-12-16T23:12:00.000000000","2021-12-17T07:12:00.000000000",4870,1.133333]
["2021-12-16T23:12:00.000000000","2021-12-17T07:12:00.000000000",4856,-0.006]
["2021-12-16T23:12:00.000000000","2021-12-17T07:12:00.000000000",4860,0.0]
["2021-12-16T23:12:00.000000000","2021-12-17T07:12:00.000000000",4861,-2.779177]
["2021-12-16T23:13:00.000000000","2021-12-17T07:13:00.000000000",4852,244.6783]
["2021-12-16T23:13:00.000000000","2021-12-17T07:13:00.000000000",4866,-2.0]
["2021-12-16T23:13:00.000000000","2021-12-17T07:13:00.000000000",4870,1.191667]
["2021-12-16T23:13:00.000000000","2021-12-17T07:13:00.000000000",4856,-0.006]
["2021-12-16T23:13:00.000000000","2021-12-17T07:13:00.000000000",4860,0.0]
["2021-12-16T23:13:00.000000000","2021-12-17T07:13:00.000000000",4861,-2.760463]
["2021-12-16T23:14:00.000000000","2021-12-17T07:14:00.000000000",4852,244.6774]
["2021-12-16T23:14:00.000000000","2021-12-17T07:14:00.000000000",4866,-2.033333]
["2021-12-16T23:14:00.000000000","2021-12-17T07:14:00.000000000",4870,1.125]
["2021-12-16T23:14:00.000000000","2021-12-17T07:14:00.000000000",4856,-0.006]
["2021-12-16T23:14:00.000000000","2021-12-17T07:14:00.000000000",4860,0.0]
["2021-12-16T23:14:00.000000000","2021-12-17T07:14:00.000000000",4861,-2.69496]
["2021-12-16T23:15:00.000000000","2021-12-17T07:15:00.000000000",4852,244.6498]
["2021-12-16T23:15:00.000000000","2021-12-17T07:15:00.000000000",4866,-2.075]
["2021-12-16T23:15:00.000000000","2021-12-17T07:15:00.000000000",4870,1.075]
["2021-12-16T23:15:00.000000000","2021-12-17T07:15:00.000000000",4856,-0.006]
["2021-12-16T23:15:00.000000000","2021-12-17T07:15:00.000000000",4860,0.0]
["2021-12-16T23:15:00.000000000","2021-12-17T07:15:00.000000000",4861,-2.676245]
["2021-12-16T23:16:00.000000000","2021-12-17T07:16:00.000000000",4852,244.6262]
["2021-12-16T23:16:00.000000000","2021-12-17T07:16:00.000000000",4866,-2.041667]
["2021-12-16T23:16:00.000000000","2021-12-17T07:16:00.000000000",4870,1.075]
["2021-12-16T23:16:00.000000000","2021-12-17T07:16:00.000000000",4856,-0.006]
["2021-12-16T23:16:00.000000000","2021-12-17T07:16:00.000000000",4860,0.0]
["2021-12-16T23:16:00.000000000","2021-12-17T07:16:00.000000000",4861,-2.648173]
["2021-12-16T23:17:00.000000000","2021-12-17T07:17:00.000000000",4852,244.6317]
["2021-12-16T23:17:00.000000000","2021-12-17T07:17:00.000000000",4866,-2.091667]
["2021-12-16T23:17:00.000000000","2021-12-17T07:17:00.000000000",4870,1.108333]
["2021-12-16T23:17:00.000000000","2021-12-17T07:17:00.000000000",4856,-0.006]
["2021-12-16T23:17:00.000000000","2021-12-17T07:17:00.000000000",4860,0.0]
["2021-12-16T23:17:00.000000000","2021-12-17T07:17:00.000000000",4861,-2.58267]
["2021-12-16T23:18:00.000000000","2021-12-17T07:18:00.000000000",4852,244.6164]
["2021-12-16T23:18:00.000000000","2021-12-17T07:18:00.000000000",4866,-2.1]
["2021-12-16T23:18:00.000000000","2021-12-17T07:18:00.000000000",4870,1.1]
["2021-12-16T23:18:00.000000000","2021-12-17T07:18:00.000000000",4856,-0.006]
["2021-12-16T23:18:00.000000000","2021-12-17T07:18:00.000000000",4860,0.0]
["2021-12-16T23:18:00.000000000","2021-12-17T07:18:00.000000000",4861,-2.526525]
["2021-12-16T23:19:00.000000000","2021-12-17T07:19:00.000000000",4852,244.5928]
["2021-12-16T23:19:00.000000000","2021-12-17T07:19:00.000000000",4866,-2.066667]
["2021-12-16T23:19:00.000000000","2021-12-17T07:19:00.000000000",4870,1.141667]
["2021-12-16T23:19:00.000000000","2021-12-17T07:19:00.000000000",4856,-0.006]
["2021-12-16T23:19:00.000000000","2021-12-17T07:19:00.000000000",4860,0.0]
["2021-12-16T23:19:00.000000000","2021-12-17T07:19:00.000000000",4861,-2.461023]
["2021-12-16T23:20:00.000000000","2021-12-17T07:20:00.000000000",4852,244.651]
["2021-12-16T23:20:00.000000000","2021-12-17T07:20:00.000000000",4866,-2.041667]
["2021-12-16T23:20:00.000000000","2021-12-17T07:20:00.000000000",4870,1.158333]
["2021-12-16T23:20:00.000000000","2021-12-17T07:20:00.000000000",4856,-0.006]
["2021-12-16T23:20:00.000000000","2021-12-17T07:20:00.000000000",4860,0.0]
["2021-12-16T23:20:00.000000000","2021-12-17T07:20:00.000000000",4861,-2.414235]
["2021-12-16T23:21:00.000000000","2021-12-17T07:21:00.000000000",4852,244.6611]
["2021-12-16T23:21:00.000000000","2021-12-17T07:21:00.000000000",4866,-2.091667]
["2021-12-16T23:21:00.000000000","2021-12-17T07:21:00.000000000",4870,1.091667]
["2021-12-16T23:21:00.000000000","2021-12-17T07:21:00.000000000",4856,-0.006]
["2021-12-16T23:21:00.000000000","2021-12-17T07:21:00.000000000",4860,0.0]
["2021-12-16T23:21:00.000000000","2021-12-17T07:21:00.000000000",4861,-2.442307]
["2021-12-16T23:22:00.000000000","2021-12-17T07:22:00.000000000",4852,244.6177]
["2021-12-16T23:22:00.000000000","2021-12-17T07:22:00.000000000",4866,-2.041667]
["2021-12-16T23:22:00.000000000","2021-12-17T07:22:00.000000000",4870,1.125]
["2021-12-16T23:22:00.000000000","2021-12-17T07:22:00.000000000",4856,-0.006]
["2021-12-16T23:22:00.000000000","2021-12-17T07:22:00.000000000",4860,0.0]
["2021-12-16T23:22:00.000000000","2021-12-17T07:22:00.000000000",4861,-2.386163]
["2021-12-16T23:23:00.000000000","2021-12-17T07:23:00.000000000",4852,244.6422]
["2021-12-16T23:23:00.000000000","2021-12-17T07:23:00.000000000",4866,-2.008333]
["2021-12-16T23:23:00.000000000","2021-12-17T07:23:00.000000000",4870,1.125]
["2021-12-16T23:23:00.000000000","2021-12-17T07:23:00.000000000",4856,-0.006]
["2021-12-16T23:23:00.000000000","2021-12-17T07:23:00.000000000",4860,0.0]
["2021-12-16T23:23:00.000000000","2021-12-17T07:23:00.000000000",4861,-2.423592]
["2021-12-16T23:24:00.000000000","2021-12-17T07:24:00.000000000",4852,244.6597]
["2021-12-16T23:24:00.000000000","2021-12-17T07:24:00.000000000",4866,-2.025]
["2021-12-16T23:24:00.000000000","2021-12-17T07:24:00.000000000",4870,1.15]
["2021-12-16T23:24:00.000000000","2021-12-17T07:24:00.000000000",4856,-0.00625]
["2021-12-16T23:24:00.000000000","2021-12-17T07:24:00.000000000",4860,0.0]
["2021-12-16T23:24:00.000000000","2021-12-17T07:24:00.000000000",4861,-2.423592]
["2021-12-16T23:25:00.000000000","2021-12-17T07:25:00.000000000",4852,244.7259]
["2021-12-16T23:25:00.000000000","2021-12-17T07:25:00.000000000",4866,-1.983333]
["2021-12-16T23:25:00.000000000","2021-12-17T07:25:00.000000000",4870,1.191667]
["2021-12-16T23:25:00.000000000","2021-12-17T07:25:00.000000000",4856,-0.006]
["2021-12-16T23:25:00.000000000","2021-12-17T07:25:00.000000000",4860,0.0]
["2021-12-16T23:25:00.000000000","2021-12-17T07:25:00.000000000",4861,-2.39552]
["2021-12-16T23:26:00.000000000","2021-12-17T07:26:00.000000000",4852,244.7381]
["2021-12-16T23:26:00.000000000","2021-12-17T07:26:00.000000000",4866,-1.991667]
["2021-12-16T23:26:00.000000000","2021-12-17T07:26:00.000000000",4870,1.141667]
["2021-12-16T23:26:00.000000000","2021-12-17T07:26:00.000000000",4856,-0.006]
["2021-12-16T23:26:00.000000000","2021-12-17T07:26:00.000000000",4860,0.0]
["2021-12-16T23:26:00.000000000","2021-12-17T07:26:00.000000000",4861,-2.386163]
["2021-12-16T23:27:00.000000000","2021-12-17T07:27:00.000000000",4852,244.7438]
["2021-12-16T23:27:00.000000000","2021-12-17T07:27:00.000000000",4866,-1.991667]
["2021-12-16T23:27:00.000000000","2021-12-17T07:27:00.000000000",4870,1.141667]
["2021-12-16T23:27:00.000000000","2021-12-17T07:27:00.000000000",4856,-0.006]
["2021-12-16T23:27:00.000000000","2021-12-17T07:27:00.000000000",4860,0.0]
["2021-12-16T23:27:00.000000000","2021-12-17T07:27:00.000000000",4861,-2.32066]
["2021-12-16T23:28:00.000000000","2021-12-17T07:28:00.000000000",4852,244.7606]
["2021-12-16T23:28:00.000000000","2021-12-17T07:28:00.000000000",4866,-1.975]
["2021-12-16T23:28:00.000000000","2021-12-17T07:28:00.000000000",4870,1.175]
["2021-12-16T23:28:00.000000000","2021-12-17T07:28:00.000000000",4856,-0.006]
["2021-12-16T23:28:00.000000000","2021-12-17T07:28:00.000000000",4860,0.0]
["2021-12-16T23:28:00.000000000","2021-12-17T07:28:00.000000000",4861,-2.255157]
["2021-12-16T23:29:00.000000000","2021-12-17T07:29:00.000000000",4852,244.7683]
["2021-12-16T23:29:00.000000000","2021-12-17T07:29:00.000000000",4866,-1.983333]
["2021-12-16T23:29:00.000000000","2021-12-17T07:29:00.000000000",4870,1.158333]
["2021-12-16T23:29:00.000000000","2021-12-17T07:29:00.000000000",4856,-0.006]
["2021-12-16T23:29:00.000000000","2021-12-17T07:29:00.000000000",4860,0.0]
["2021-12-16T23:29:00.000000000","2021-12-17T07:29:00.000000000",4861,-2.255157]
["2021-12-16T23:30:00.000000000","2021-12-17T07:30:00.000000000",4852,244.7984]
["2021-12-16T23:30:00.000000000","2021-12-17T07:30:00.000000000",4866,-1.958333]
["2021-12-16T23:30:00.000000000","2021-12-17T07:30:00.000000000",4870,1.175]
["2021-12-16T23:30:00.000000000","2021-12-17T07:30:00.000000000",4856,-0.006]
["2021-12-16T23:30:00.000000000","2021-12-17T07:30:00.000000000",4860,0.0]
["2021-12-16T23:30:00.000000000","2021-12-17T07:30:00.000000000",4861,-2.20837]
["2021-12-16T23:31:00.000000000","2021-12-17T07:31:00.000000000",4852,244.7338]
["2021-12-16T23:31:00.000000000","2021-12-17T07:31:00.000000000",4866,-1.975]
["2021-12-16T23:31:00.000000000","2021-12-17T07:31:00.000000000",4870,1.166667]
["2021-12-16T23:31:00.000000000","2021-12-17T07:31:00.000000000",4856,-0.006]
["2021-12-16T23:31:00.000000000","2021-12-17T07:31:00.000000000",4860,0.0]
["2021-12-16T23:31:00.000000000","2021-12-17T07:31:00.000000000",4861,-2.180297]
["2021-12-16T23:32:00.000000000","2021-12-17T07:32:00.000000000",4852,244.7639]
["2021-12-16T23:32:00.000000000","2021-12-17T07:32:00.000000000",4866,-1.966667]
["2021-12-16T23:32:00.000000000","2021-12-17T07:32:00.000000000",4870,1.191667]
["2021-12-16T23:32:00.000000000","2021-12-17T07:32:00.000000000",4856,-0.00625]
["2021-12-16T23:32:00.000000000","2021-12-17T07:32:00.000000000",4860,0.0]
["2021-12-16T23:32:00.000000000","2021-12-17T07:32:00.000000000",4861,-2.161582]
["2021-12-16T23:33:00.000000000","2021-12-17T07:33:00.000000000",4852,244.8201]
["2021-12-16T23:33:00.000000000","2021-12-17T07:33:00.000000000",4866,-1.983333]
["2021-12-16T23:33:00.000000000","2021-12-17T07:33:00.000000000",4870,1.15]
["2021-12-16T23:33:00.000000000","2021-12-17T07:33:00.000000000",4856,-0.006]
["2021-12-16T23:33:00.000000000","2021-12-17T07:33:00.000000000",4860,0.0]
["2021-12-16T23:33:00.000000000","2021-12-17T07:33:00.000000000",4861,-2.13351]
["2021-12-16T23:34:00.000000000","2021-12-17T07:34:00.000000000",4852,244.8029]
["2021-12-16T23:34:00.000000000","2021-12-17T07:34:00.000000000",4866,-1.891667]
["2021-12-16T23:34:00.000000000","2021-12-17T07:34:00.000000000",4870,1.275]
["2021-12-16T23:34:00.000000000","2021-12-17T07:34:00.000000000",4856,-0.006]
["2021-12-16T23:34:00.000000000","2021-12-17T07:34:00.000000000",4860,0.0]
["2021-12-16T23:34:00.000000000","2021-12-17T07:34:00.000000000",4861,-2.02122]
["2021-12-16T23:35:00.000000000","2021-12-17T07:35:00.000000000",4852,244.8354]
["2021-12-16T23:35:00.000000000","2021-12-17T07:35:00.000000000",4866,-1.916667]
["2021-12-16T23:35:00.000000000","2021-12-17T07:35:00.000000000",4870,1.216667]
["2021-12-16T23:35:00.000000000","2021-12-17T07:35:00.000000000",4856,-0.006]
["2021-12-16T23:35:00.000000000","2021-12-17T07:35:00.000000000",4860,0.0]
["2021-12-16T23:35:00.000000000","2021-12-17T07:35:00.000000000",4861,-2.02122]
["2021-12-16T23:36:00.000000000","2021-12-17T07:36:00.000000000",4852,244.8511]
["2021-12-16T23:36:00.000000000","2021-12-17T07:36:00.000000000",4866,-1.966667]
["2021-12-16T23:36:00.000000000","2021-12-17T07:36:00.000000000",4870,1.108333]
["2021-12-16T23:36:00.000000000","2021-12-17T07:36:00.000000000",4856,-0.006]
["2021-12-16T23:36:00.000000000","2021-12-17T07:36:00.000000000",4860,0.0]
["2021-12-16T23:36:00.000000000","2021-12-17T07:36:00.000000000",4861,-2.086722]
["2021-12-16T23:37:00.000000000","2021-12-17T07:37:00.000000000",4852,244.8796]
["2021-12-16T23:37:00.000000000","2021-12-17T07:37:00.000000000",4866,-1.958333]
["2021-12-16T23:37:00.000000000","2021-12-17T07:37:00.000000000",4870,1.166667]
["2021-12-16T23:37:00.000000000","2021-12-17T07:37:00.000000000",4856,-0.006]
["2021-12-16T23:37:00.000000000","2021-12-17T07:37:00.000000000",4860,0.0]
["2021-12-16T23:37:00.000000000","2021-12-17T07:37:00.000000000",4861,-2.13351]
["2021-12-16T23:38:00.000000000","2021-12-17T07:38:00.000000000",4852,244.8879]
["2021-12-16T23:38:00.000000000","2021-12-17T07:38:00.000000000",4866,-1.866667]
["2021-12-16T23:38:00.000000000","2021-12-17T07:38:00.000000000",4870,1.216667]
["2021-12-16T23:38:00.000000000","2021-12-17T07:38:00.000000000",4856,-0.006]
["2021-12-16T23:38:00.000000000","2021-12-17T07:38:00.000000000",4860,0.0]
["2021-12-16T23:38:00.000000000","2021-12-17T07:38:00.000000000",4861,-2.011863]
["2021-12-16T23:39:00.000000000","2021-12-17T07:39:00.000000000",4852,244.926]
["2021-12-16T23:39:00.000000000","2021-12-17T07:39:00.000000000",4866,-1.908333]
["2021-12-16T23:39:00.000000000","2021-12-17T07:39:00.000000000",4870,1.141667]
["2021-12-16T23:39:00.000000000","2021-12-17T07:39:00.000000000",4856,-0.006]
["2021-12-16T23:39:00.000000000","2021-12-17T07:39:00.000000000",4860,0.0]
["2021-12-16T23:39:00.000000000","2021-12-17T07:39:00.000000000",4861,-1.918287]
["2021-12-16T23:40:00.000000000","2021-12-17T07:40:00.000000000",4852,244.9247]
["2021-12-16T23:40:00.000000000","2021-12-17T07:40:00.000000000",4866,-1.975]
["2021-12-16T23:40:00.000000000","2021-12-17T07:40:00.000000000",4870,1.05]
["2021-12-16T23:40:00.000000000","2021-12-17T07:40:00.000000000",4856,-0.006]
["2021-12-16T23:40:00.000000000","2021-12-17T07:40:00.000000000",4860,0.0]
["2021-12-16T23:40:00.000000000","2021-12-17T07:40:00.000000000",4861,-2.039935]
["2021-12-16T23:41:00.000000000","2021-12-17T07:41:00.000000000",4852,244.974]
["2021-12-16T23:41:00.000000000","2021-12-17T07:41:00.000000000",4866,-1.95]
["2021-12-16T23:41:00.000000000","2021-12-17T07:41:00.000000000",4870,1.066667]
["2021-12-16T23:41:00.000000000","2021-12-17T07:41:00.000000000",4856,-0.00625]
["2021-12-16T23:41:00.000000000","2021-12-17T07:41:00.000000000",4860,0.0]
["2021-12-16T23:41:00.000000000","2021-12-17T07:41:00.000000000",4861,-2.105437]
["2021-12-16T23:42:00.000000000","2021-12-17T07:42:00.000000000",4852,244.943]
["2021-12-16T23:42:00.000000000","2021-12-17T07:42:00.000000000",4866,-1.925]
["2021-12-16T23:42:00.000000000","2021-12-17T07:42:00.000000000",4870,1.083333]
["2021-12-16T23:42:00.000000000","2021-12-17T07:42:00.000000000",4856,-0.006]
["2021-12-16T23:42:00.000000000","2021-12-17T07:42:00.000000000",4860,0.0]
["2021-12-16T23:42:00.000000000","2021-12-17T07:42:00.000000000",4861,-2.152225]
["2021-12-16T23:43:00.000000000","2021-12-17T07:43:00.000000000",4852,244.8901]
["2021-12-16T23:43:00.000000000","2021-12-17T07:43:00.000000000",4866,-1.933333]
["2021-12-16T23:43:00.000000000","2021-12-17T07:43:00.000000000",4870,1.083333]
["2021-12-16T23:43:00.000000000","2021-12-17T07:43:00.000000000",4856,-0.006]
["2021-12-16T23:43:00.000000000","2021-12-17T07:43:00.000000000",4860,0.0]
["2021-12-16T23:43:00.000000000","2021-12-17T07:43:00.000000000",4861,-2.142867]
["2021-12-16T23:44:00.000000000","2021-12-17T07:44:00.000000000",4852,244.906]
["2021-12-16T23:44:00.000000000","2021-12-17T07:44:00.000000000",4866,-2.016667]
["2021-12-16T23:44:00.000000000","2021-12-17T07:44:00.000000000",4870,0.9833333]
["2021-12-16T23:44:00.000000000","2021-12-17T07:44:00.000000000",4856,-0.006]
["2021-12-16T23:44:00.000000000","2021-12-17T07:44:00.000000000",4860,0.0]
["2021-12-16T23:44:00.000000000","2021-12-17T07:44:00.000000000",4861,-2.189655]
["2021-12-16T23:45:00.000000000","2021-12-17T07:45:00.000000000",4852,244.8187]
["2021-12-16T23:45:00.000000000","2021-12-17T07:45:00.000000000",4866,-2.033333]
["2021-12-16T23:45:00.000000000","2021-12-17T07:45:00.000000000",4870,0.9833333]
["2021-12-16T23:45:00.000000000","2021-12-17T07:45:00.000000000",4856,-0.006]
["2021-12-16T23:45:00.000000000","2021-12-17T07:45:00.000000000",4860,0.0]
["2021-12-16T23:45:00.000000000","2021-12-17T07:45:00.000000000",4861,-2.264515]
["2021-12-16T23:46:00.000000000","2021-12-17T07:46:00.000000000",4852,244.3831]
["2021-12-16T23:46:00.000000000","2021-12-17T07:46:00.000000000",4866,-2.041667]
["2021-12-16T23:46:00.000000000","2021-12-17T07:46:00.000000000",4870,0.9833333]
["2021-12-16T23:46:00.000000000","2021-12-17T07:46:00.000000000",4856,-0.006]
["2021-12-16T23:46:00.000000000","2021-12-17T07:46:00.000000000",4860,0.0]
["2021-12-16T23:46:00.000000000","2021-12-17T07:46:00.000000000",4861,-2.255157]
["2021-12-16T23:47:00.000000000","2021-12-17T07:47:00.000000000",4852,243.9324]
["2021-12-16T23:47:00.000000000","2021-12-17T07:47:00.000000000",4866,-2.008333]
["2021-12-16T23:47:00.000000000","2021-12-17T07:47:00.000000000",4870,1.066667]
["2021-12-16T23:47:00.000000000","2021-12-17T07:47:00.000000000",4856,-0.006]
["2021-12-16T23:47:00.000000000","2021-12-17T07:47:00.000000000",4860,0.0]
["2021-12-16T23:47:00.000000000","2021-12-17T07:47:00.000000000",4861,-2.217727]
["2021-12-16T23:48:00.000000000","2021-12-17T07:48:00.000000000",4852,243.9362]
["2021-12-16T23:48:00.000000000","2021-12-17T07:48:00.000000000",4866,-2.041667]
["2021-12-16T23:48:00.000000000","2021-12-17T07:48:00.000000000",4870,0.9416667]
["2021-12-16T23:48:00.000000000","2021-12-17T07:48:00.000000000",4856,-0.006]
["2021-12-16T23:48:00.000000000","2021-12-17T07:48:00.000000000",4860,0.0]
["2021-12-16T23:48:00.000000000","2021-12-17T07:48:00.000000000",4861,-2.255157]
["2021-12-16T23:49:00.000000000","2021-12-17T07:49:00.000000000",4852,243.9658]
["2021-12-16T23:49:00.000000000","2021-12-17T07:49:00.000000000",4866,-2.1]
["2021-12-16T23:49:00.000000000","2021-12-17T07:49:00.000000000",4870,0.8833334]
["2021-12-16T23:49:00.000000000","2021-12-17T07:49:00.000000000",4856,-0.006]
["2021-12-16T23:49:00.000000000","2021-12-17T07:49:00.000000000",4860,0.0]
["2021-12-16T23:49:00.000000000","2021-12-17T07:49:00.000000000",4861,-2.311302]
["2021-12-16T23:50:00.000000000","2021-12-17T07:50:00.000000000",4852,243.968]
["2021-12-16T23:50:00.000000000","2021-12-17T07:50:00.000000000",4866,-2.066667]
["2021-12-16T23:50:00.000000000","2021-12-17T07:50:00.000000000",4870,0.9333333]
["2021-12-16T23:50:00.000000000","2021-12-17T07:50:00.000000000",4856,-0.006]
["2021-12-16T23:50:00.000000000","2021-12-17T07:50:00.000000000",4860,0.0]
["2021-12-16T23:50:00.000000000","2021-12-17T07:50:00.000000000",4861,-2.35809]
["2021-12-16T23:51:00.000000000","2021-12-17T07:51:00.000000000",4852,244.0033]
["2021-12-16T23:51:00.000000000","2021-12-17T07:51:00.000000000",4866,-2.066667]
["2021-12-16T23:51:00.000000000","2021-12-17T07:51:00.000000000",4870,0.9833333]
["2021-12-16T23:51:00.000000000","2021-12-17T07:51:00.000000000",4856,-0.006]
["2021-12-16T23:51:00.000000000","2021-12-17T07:51:00.000000000",4860,0.0]
["2021-12-16T23:51:00.000000000","2021-12-17T07:51:00.000000000",4861,-2.348732]
["2021-12-16T23:52:00.000000000","2021-12-17T07:52:00.000000000",4852,243.9985]
["2021-12-16T23:52:00.000000000","2021-12-17T07:52:00.000000000",4866,-1.991667]
["2021-12-16T23:52:00.000000000","2021-12-17T07:52:00.000000000",4870,1.1]
["2021-12-16T23:52:00.000000000","2021-12-17T07:52:00.000000000",4856,-0.006]
["2021-12-16T23:52:00.000000000","2021-12-17T07:52:00.000000000",4860,0.0]
["2021-12-16T23:52:00.000000000","2021-12-17T07:52:00.000000000",4861,-2.20837]
["2021-12-16T23:53:00.000000000","2021-12-17T07:53:00.000000000",4852,244.0327]
["2021-12-16T23:53:00.000000000","2021-12-17T07:53:00.000000000",4866,-1.975]
["2021-12-16T23:53:00.000000000","2021-12-17T07:53:00.000000000",4870,1.1]
["2021-12-16T23:53:00.000000000","2021-12-17T07:53:00.000000000",4856,-0.006]
["2021-12-16T23:53:00.000000000","2021-12-17T07:53:00.000000000",4860,0.0]
["2021-12-16T23:53:00.000000000","2021-12-17T07:53:00.000000000",4861,-2.189655]
["2021-12-16T23:54:00.000000000","2021-12-17T07:54:00.000000000",4852,244.0999]
["2021-12-16T23:54:00.000000000","2021-12-17T07:54:00.000000000",4866,-1.95]
["2021-12-16T23:54:00.000000000","2021-12-17T07:54:00.000000000",4870,1.141667]
["2021-12-16T23:54:00.000000000","2021-12-17T07:54:00.000000000",4856,-0.006]
["2021-12-16T23:54:00.000000000","2021-12-17T07:54:00.000000000",4860,0.0]
["2021-12-16T23:54:00.000000000","2021-12-17T07:54:00.000000000",4861,-2.124152]
["2021-12-16T23:55:00.000000000","2021-12-17T07:55:00.000000000",4852,244.0736]
["2021-12-16T23:55:00.000000000","2021-12-17T07:55:00.000000000",4866,-1.9]
["2021-12-16T23:55:00.000000000","2021-12-17T07:55:00.000000000",4870,1.15]
["2021-12-16T23:55:00.000000000","2021-12-17T07:55:00.000000000",4856,-0.006]
["2021-12-16T23:55:00.000000000","2021-12-17T07:55:00.000000000",4860,0.0]
["2021-12-16T23:55:00.000000000","2021-12-17T07:55:00.000000000",4861,-2.199013]
["2021-12-16T23:56:00.000000000","2021-12-17T07:56:00.000000000",4852,244.0775]
["2021-12-16T23:56:00.000000000","2021-12-17T07:56:00.000000000",4866,-1.883333]
["2021-12-16T23:56:00.000000000","2021-12-17T07:56:00.000000000",4870,1.175]
["2021-12-16T23:56:00.000000000","2021-12-17T07:56:00.000000000",4856,-0.006]
["2021-12-16T23:56:00.000000000","2021-12-17T07:56:00.000000000",4860,0.0]
["2021-12-16T23:56:00.000000000","2021-12-17T07:56:00.000000000",4861,-2.217727]
["2021-12-16T23:57:00.000000000","2021-12-17T07:57:00.000000000",4852,244.0908]
["2021-12-16T23:57:00.000000000","2021-12-17T07:57:00.000000000",4866,-1.883333]
["2021-12-16T23:57:00.000000000","2021-12-17T07:57:00.000000000",4870,1.133333]
["2021-12-16T23:57:00.000000000","2021-12-17T07:57:00.000000000",4856,-0.006]
["2021-12-16T23:57:00.000000000","2021-12-17T07:57:00.000000000",4860,0.0]
["2021-12-16T23:57:00.000000000","2021-12-17T07:57:00.000000000",4861,-2.330017]
["2021-12-16T23:58:00.000000000","2021-12-17T07:58:00.000000000",4852,244.1214]
["2021-12-16T23:58:00.000000000","2021-12-17T07:58:00.000000000",4866,-1.908333]
["2021-12-16T23:58:00.000000000","2021-12-17T07:58:00.000000000",4870,1.133333]
["2021-12-16T23:58:00.000000000","2021-12-17T07:58:00.000000000",4856,-0.006]
["2021-12-16T23:58:00.000000000","2021-12-17T07:58:00.000000000",4860,0.0]
["2021-12-16T23:58:00.000000000","2021-12-17T07:58:00.000000000",4861,-2.39552]
["2021-12-16T23:59:00.000000000","2021-12-17T07:59:00.000000000",4852,244.1335]
["2021-12-16T23:59:00.000000000","2021-12-17T07:59:00.000000000",4866,-1.975]
["2021-12-16T23:59:00.000000000","2021-12-17T07:59:00.000000000",4870,1.033333]
["2021-12-16T23:59:00.000000000","2021-12-17T07:59:00.000000000",4856,-0.006]
["2021-12-16T23:59:00.000000000","2021-12-17T07:59:00.000000000",4860,0.0]
["2021-12-16T23:59:00.000000000","2021-12-17T07:59:00.000000000",4861,-2.47038]
["2021-12-16T23:51:00.000000000","2021-12-17T07:51:00.000000000",4853,0.465625]
["2021-12-16T23:51:00.000000000","2021-12-17T07:51:00.000000000",4867,-2.458333]
["2021-12-16T23:51:00.000000000","2021-12-17T07:51:00.000000000",4871,-0.15]
["2021-12-16T23:51:00.000000000","2021-12-17T07:51:00.000000000",4857,0.0645]
["2021-12-16T23:51:00.000000000","2021-12-17T07:51:00.000000000",4862,0.0]
["2021-12-16T23:52:00.000000000","2021-12-17T07:52:00.000000000",4849,3.8]
["2021-12-16T23:52:00.000000000","2021-12-17T07:52:00.000000000",4853,0.4656432]
["2021-12-16T23:52:00.000000000","2021-12-17T07:52:00.000000000",4867,-2.408333]
["2021-12-16T23:52:00.000000000","2021-12-17T07:52:00.000000000",4871,-0.08333334]
["2021-12-16T23:52:00.000000000","2021-12-17T07:52:00.000000000",4857,0.06349999]
["2021-12-16T23:52:00.000000000","2021-12-17T07:52:00.000000000",4862,0.0]
["2021-12-16T23:53:00.000000000","2021-12-17T07:53:00.000000000",4849,3.8]
["2021-12-16T23:53:00.000000000","2021-12-17T07:53:00.000000000",4853,0.4658552]
["2021-12-16T23:53:00.000000000","2021-12-17T07:53:00.000000000",4867,-2.416667]
["2021-12-16T23:53:00.000000000","2021-12-17T07:53:00.000000000",4871,-0.1083333]
["2021-12-16T23:53:00.000000000","2021-12-17T07:53:00.000000000",4857,0.06325]
["2021-12-16T23:53:00.000000000","2021-12-17T07:53:00.000000000",4862,0.0]
["2021-12-16T23:54:00.000000000","2021-12-17T07:54:00.000000000",4849,3.8]
["2021-12-16T23:54:00.000000000","2021-12-17T07:54:00.000000000",4853,0.4659053]
["2021-12-16T23:54:00.000000000","2021-12-17T07:54:00.000000000",4867,-2.333333]
["2021-12-16T23:54:00.000000000","2021-12-17T07:54:00.000000000",4871,-0.04166667]
["2021-12-16T23:54:00.000000000","2021-12-17T07:54:00.000000000",4857,0.06375]
["2021-12-16T23:54:00.000000000","2021-12-17T07:54:00.000000000",4862,0.0]
["2021-12-16T23:55:00.000000000","2021-12-17T07:55:00.000000000",4849,3.8]
["2021-12-16T23:55:00.000000000","2021-12-17T07:55:00.000000000",4853,0.4659296]
["2021-12-16T23:55:00.000000000","2021-12-17T07:55:00.000000000",4867,-2.3]
["2021-12-16T23:55:00.000000000","2021-12-17T07:55:00.000000000",4871,0.0]
["2021-12-16T23:55:00.000000000","2021-12-17T07:55:00.000000000",4857,0.06425]
["2021-12-16T23:55:00.000000000","2021-12-17T07:55:00.000000000",4862,0.0]
["2021-12-16T23:56:00.000000000","2021-12-17T07:56:00.000000000",4849,3.8]
["2021-12-16T23:56:00.000000000","2021-12-17T07:56:00.000000000",4853,0.4660809]
["2021-12-16T23:56:00.000000000","2021-12-17T07:56:00.000000000",4867,-2.291667]
["2021-12-16T23:56:00.000000000","2021-12-17T07:56:00.000000000",4871,0.06666667]
["2021-12-16T23:56:00.000000000","2021-12-17T07:56:00.000000000",4857,0.06375]
["2021-12-16T23:56:00.000000000","2021-12-17T07:56:00.000000000",4862,0.0]
["2021-12-16T23:57:00.000000000","2021-12-17T07:57:00.000000000",4849,3.783333]
["2021-12-16T23:57:00.000000000","2021-12-17T07:57:00.000000000",4853,0.4658964]
["2021-12-16T23:57:00.000000000","2021-12-17T07:57:00.000000000",4867,-2.308333]
["2021-12-16T23:57:00.000000000","2021-12-17T07:57:00.000000000",4871,0.03333334]
["2021-12-16T23:57:00.000000000","2021-12-17T07:57:00.000000000",4857,0.06474999]
["2021-12-16T23:57:00.000000000","2021-12-17T07:57:00.000000000",4862,0.0]
["2021-12-16T23:58:00.000000000","2021-12-17T07:58:00.000000000",4849,3.783333]
["2021-12-16T23:58:00.000000000","2021-12-17T07:58:00.000000000",4853,0.4661365]
["2021-12-16T23:58:00.000000000","2021-12-17T07:58:00.000000000",4867,-2.35]
["2021-12-16T23:58:00.000000000","2021-12-17T07:58:00.000000000",4871,-0.008333334]
["2021-12-16T23:58:00.000000000","2021-12-17T07:58:00.000000000",4857,0.065]
["2021-12-16T23:58:00.000000000","2021-12-17T07:58:00.000000000",4862,0.0]
["2021-12-16T23:59:00.000000000","2021-12-17T07:59:00.000000000",4849,3.783333]
["2021-12-16T23:59:00.000000000","2021-12-17T07:59:00.000000000",4853,0.4662129]
["2021-12-16T23:59:00.000000000","2021-12-17T07:59:00.000000000",4867,-2.391667]
["2021-12-16T23:59:00.000000000","2021-12-17T07:59:00.000000000",4871,-0.03333334]
["2021-12-16T23:59:00.000000000","2021-12-17T07:59:00.000000000",4857,0.06375]
["2021-12-16T23:59:00.000000000","2021-12-17T07:59:00.000000000",4862,0.0]