{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2021-12-18T00:00:00.000000000","2021-12-18T08:00:00.000000000",4852,245.2126]
["2021-12-18T00:00:00.000000000","2021-12-18T08:00:00.000000000",4866,-2.333333]
["2021-12-18T00:00:00.000000000","2021-12-18T08:00:00.000000000",4870,0.4916666]
["2021-12-18T00:00:00.000000000","2021-12-18T08:00:00.000000000",4856,-0.006]
["2021-12-18T00:00:00.000000000","2021-12-18T08:00:00.000000000",4860,0.0]
["2021-12-18T00:00:00.000000000","2021-12-18T08:00:00.000000000",4861,-2.73239]
["2021-12-18T00:01:00.000000000","2021-12-18T08:01:00.000000000",4852,245.139]
["2021-12-18T00:01:00.000000000","2021-12-18T08:01:00.000000000",4866,-2.291667]
["2021-12-18T00:01:00.000000000","2021-12-18T08:01:00.000000000",4870,0.5666667]
["2021-12-18T00:01:00.000000000","2021-12-18T08:01:00.000000000",4856,-0.006]
["2021-12-18T00:01:00.000000000","2021-12-18T08:01:00.000000000",4860,0.0]
["2021-12-18T00:01:00.000000000","2021-12-18T08:01:00.000000000",4861,-2.517167]
["2021-12-18T00:02:00.000000000","2021-12-18T08:02:00.000000000",4852,245.1772]
["2021-12-18T00:02:00.000000000","2021-12-18T08:02:00.000000000",4866,-2.208333]
["2021-12-18T00:02:00.000000000","2021-12-18T08:02:00.000000000",4870,0.6583333]
["2021-12-18T00:02:00.000000000","2021-12-18T08:02:00.000000000",4856,-0.006]
["2021-12-18T00:02:00.000000000","2021-12-18T08:02:00.000000000",4860,0.0]
["2021-12-18T00:02:00.000000000","2021-12-18T08:02:00.000000000",4861,-2.423592]
["2021-12-18T00:03:00.000000000","2021-12-18T08:03:00.000000000",4852,245.4842]
["2021-12-18T00:03:00.000000000","2021-12-18T08:03:00.000000000",4866,-2.191667]
["2021-12-18T00:03:00.000000000","2021-12-18T08:03:00.000000000",4870,0.6333333]
["2021-12-18T00:03:00.000000000","2021-12-18T08:03:00.000000000",4856,-0.006]
["2021-12-18T00:03:00.000000000","2021-12-18T08:03:00.000000000",4860,0.0]
["2021-12-18T00:03:00.000000000","2021-12-18T08:03:00.000000000",4861,-2.348732]
["2021-12-18T00:04:00.000000000","2021-12-18T08:04:00.000000000",4852,245.5432]
["2021-12-18T00:04:00.000000000","2021-12-18T08:04:00.000000000",4866,-2.116667]
["2021-12-18T00:04:00.000000000","2021-12-18T08:04:00.000000000",4870,0.725]
["2021-12-18T00:04:00.000000000","2021-12-18T08:04:00.000000000",4856,-0.006]
["2021-12-18T00:04:00.000000000","2021-12-18T08:04:00.000000000",4860,0.0]
["2021-12-18T00:04:00.000000000","2021-12-18T08:04:00.000000000",4861,-2.124152]
["2021-12-18T00:05:00.000000000","2021-12-18T08:05:00.000000000",4852,245.5054]
["2021-12-18T00:05:00.000000000","2021-12-18T08:05:00.000000000",4866,-2.116667]
["2021-12-18T00:05:00.000000000","2021-12-18T08:05:00.000000000",4870,0.7666667]
["2021-12-18T00:05:00.000000000","2021-12-18T08:05:00.000000000",4856,-0.006]
["2021-12-18T00:05:00.000000000","2021-12-18T08:05:00.000000000",4860,0.0]
["2021-12-18T00:05:00.000000000","2021-12-18T08:05:00.000000000",4861,-1.890215]
["2021-12-18T00:06:00.000000000","2021-12-18T08:06:00.000000000",4852,245.4629]
["2021-12-18T00:06:00.000000000","2021-12-18T08:06:00.000000000",4866,-2.108333]
["2021-12-18T00:06:00.000000000","2021-12-18T08:06:00.000000000",4870,0.7833333]
["2021-12-18T00:06:00.000000000","2021-12-18T08:06:00.000000000",4856,-0.006]
["2021-12-18T00:06:00.000000000","2021-12-18T08:06:00.000000000",4860,0.0]
["2021-12-18T00:06:00.000000000","2021-12-18T08:06:00.000000000",4861,-1.862143]
["2021-12-18T00:07:00.000000000","2021-12-18T08:07:00.000000000",4852,245.4573]
["2021-12-18T00:07:00.000000000","2021-12-18T08:07:00.000000000",4866,-2.108333]
["2021-12-18T00:07:00.000000000","2021-12-18T08:07:00.000000000",4870,0.825]
["2021-12-18T00:07:00.000000000","2021-12-18T08:07:00.000000000",4856,-0.006]
["2021-12-18T00:07:00.000000000","2021-12-18T08:07:00.000000000",4860,0.0]
["2021-12-18T00:07:00.000000000","2021-12-18T08:07:00.000000000",4861,-1.83407]
["2021-12-18T00:08:00.000000000","2021-12-18T08:08:00.000000000",4852,245.4393]
["2021-12-18T00:08:00.000000000","2021-12-18T08:08:00.000000000",4866,-2.083333]
["2021-12-18T00:08:00.000000000","2021-12-18T08:08:00.000000000",4870,0.8916667]
["2021-12-18T00:08:00.000000000","2021-12-18T08:08:00.000000000",4856,-0.006]
["2021-12-18T00:08:00.000000000","2021-12-18T08:08:00.000000000",4860,0.0]
["2021-12-18T00:08:00.000000000","2021-12-18T08:08:00.000000000",4861,-1.787283]
["2021-12-18T00:09:00.000000000","2021-12-18T08:09:00.000000000",4852,245.3788]
["2021-12-18T00:09:00.000000000","2021-12-18T08:09:00.000000000",4866,-2.183333]
["2021-12-18T00:09:00.000000000","2021-12-18T08:09:00.000000000",4870,0.7749999]
["2021-12-18T00:09:00.000000000","2021-12-18T08:09:00.000000000",4856,-0.006]
["2021-12-18T00:09:00.000000000","2021-12-18T08:09:00.000000000",4860,0.0]
["2021-12-18T00:09:00.000000000","2021-12-18T08:09:00.000000000",4861,-1.749853]
["2021-12-18T00:10:00.000000000","2021-12-18T08:10:00.000000000",4852,245.3889]
["2021-12-18T00:10:00.000000000","2021-12-18T08:10:00.000000000",4866,-2.316667]
["2021-12-18T00:10:00.000000000","2021-12-18T08:10:00.000000000",4870,0.6666667]
["2021-12-18T00:10:00.000000000","2021-12-18T08:10:00.000000000",4856,-0.006]
["2021-12-18T00:10:00.000000000","2021-12-18T08:10:00.000000000",4860,0.0]
["2021-12-18T00:10:00.000000000","2021-12-18T08:10:00.000000000",4861,-1.740495]
["2021-12-18T00:11:00.000000000","2021-12-18T08:11:00.000000000",4852,245.3672]
["2021-12-18T00:11:00.000000000","2021-12-18T08:11:00.000000000",4866,-2.366667]
["2021-12-18T00:11:00.000000000","2021-12-18T08:11:00.000000000",4870,0.675]
["2021-12-18T00:11:00.000000000","2021-12-18T08:11:00.000000000",4856,-0.006]
["2021-12-18T00:11:00.000000000","2021-12-18T08:11:00.000000000",4860,0.0]
["2021-12-18T00:11:00.000000000","2021-12-18T08:11:00.000000000",4861,-1.64692]
["2021-12-18T00:12:00.000000000","2021-12-18T08:12:00.000000000",4852,245.366]
["2021-12-18T00:12:00.000000000","2021-12-18T08:12:00.000000000",4866,-2.25]
["2021-12-18T00:12:00.000000000","2021-12-18T08:12:00.000000000",4870,0.7666667]
["2021-12-18T00:12:00.000000000","2021-12-18T08:12:00.000000000",4856,-0.006]
["2021-12-18T00:12:00.000000000","2021-12-18T08:12:00.000000000",4860,0.0]
["2021-12-18T00:12:00.000000000","2021-12-18T08:12:00.000000000",4861,-1.57206]
["2021-12-18T00:13:00.000000000","2021-12-18T08:13:00.000000000",4852,245.4987]
["2021-12-18T00:13:00.000000000","2021-12-18T08:13:00.000000000",4866,-2.391667]
["2021-12-18T00:13:00.000000000","2021-12-18T08:13:00.000000000",4870,0.7]
["2021-12-18T00:13:00.000000000","2021-12-18T08:13:00.000000000",4856,-0.006]
["2021-12-18T00:13:00.000000000","2021-12-18T08:13:00.000000000",4860,0.0]
["2021-12-18T00:13:00.000000000","2021-12-18T08:13:00.000000000",4861,-1.64692]
["2021-12-18T00:14:00.000000000","2021-12-18T08:14:00.000000000",4852,245.4657]
["2021-12-18T00:14:00.000000000","2021-12-18T08:14:00.000000000",4866,-2.216667]
["2021-12-18T00:14:00.000000000","2021-12-18T08:14:00.000000000",4870,0.9583333]
["2021-12-18T00:14:00.000000000","2021-12-18T08:14:00.000000000",4856,-0.006]
["2021-12-18T00:14:00.000000000","2021-12-18T08:14:00.000000000",4860,0.0]
["2021-12-18T00:14:00.000000000","2021-12-18T08:14:00.000000000",4861,-1.53463]
["2021-12-18T00:15:00.000000000","2021-12-18T08:15:00.000000000",4852,245.4214]
["2021-12-18T00:15:00.000000000","2021-12-18T08:15:00.000000000",4866,-1.983333]
["2021-12-18T00:15:00.000000000","2021-12-18T08:15:00.000000000",4870,1.191667]
["2021-12-18T00:15:00.000000000","2021-12-18T08:15:00.000000000",4856,-0.006]
["2021-12-18T00:15:00.000000000","2021-12-18T08:15:00.000000000",4860,0.0]
["2021-12-18T00:15:00.000000000","2021-12-18T08:15:00.000000000",4861,-1.394267]
["2021-12-18T00:16:00.000000000","2021-12-18T08:16:00.000000000",4852,245.4114]
["2021-12-18T00:16:00.000000000","2021-12-18T08:16:00.000000000",4866,-1.641667]
["2021-12-18T00:16:00.000000000","2021-12-18T08:16:00.000000000",4870,1.441667]
["2021-12-18T00:16:00.000000000","2021-12-18T08:16:00.000000000",4856,-0.006]
["2021-12-18T00:16:00.000000000","2021-12-18T08:16:00.000000000",4860,0.0]
["2021-12-18T00:16:00.000000000","2021-12-18T08:16:00.000000000",4861,-1.113542]
["2021-12-18T00:17:00.000000000","2021-12-18T08:17:00.000000000",4852,245.38]
["2021-12-18T00:17:00.000000000","2021-12-18T08:17:00.000000000",4866,-1.533333]
["2021-12-18T00:17:00.000000000","2021-12-18T08:17:00.000000000",4870,1.491667]
["2021-12-18T00:17:00.000000000","2021-12-18T08:17:00.000000000",4856,-0.006]
["2021-12-18T00:17:00.000000000","2021-12-18T08:17:00.000000000",4860,0.0]
["2021-12-18T00:17:00.000000000","2021-12-18T08:17:00.000000000",4861,-1.08547]
["2021-12-18T00:18:00.000000000","2021-12-18T08:18:00.000000000",4852,245.4286]
["2021-12-18T00:18:00.000000000","2021-12-18T08:18:00.000000000",4866,-1.433333]
["2021-12-18T00:18:00.000000000","2021-12-18T08:18:00.000000000",4870,1.391667]
["2021-12-18T00:18:00.000000000","2021-12-18T08:18:00.000000000",4856,-0.006]
["2021-12-18T00:18:00.000000000","2021-12-18T08:18:00.000000000",4860,0.0]
["2021-12-18T00:18:00.000000000","2021-12-18T08:18:00.000000000",4861,-1.216475]
["2021-12-18T00:19:00.000000000","2021-12-18T08:19:00.000000000",4852,245.4346]
["2021-12-18T00:19:00.000000000","2021-12-18T08:19:00.000000000",4866,-1.341667]
["2021-12-18T00:19:00.000000000","2021-12-18T08:19:00.000000000",4870,1.591667]
["2021-12-18T00:19:00.000000000","2021-12-18T08:19:00.000000000",4856,-0.006]
["2021-12-18T00:19:00.000000000","2021-12-18T08:19:00.000000000",4860,0.0]
["2021-12-18T00:19:00.000000000","2021-12-18T08:19:00.000000000",4861,-1.515915]
["2021-12-18T00:20:00.000000000","2021-12-18T08:20:00.000000000",4852,245.4653]
["2021-12-18T00:20:00.000000000","2021-12-18T08:20:00.000000000",4866,-1.233333]
["2021-12-18T00:20:00.000000000","2021-12-18T08:20:00.000000000",4870,1.625]
["2021-12-18T00:20:00.000000000","2021-12-18T08:20:00.000000000",4856,-0.006]
["2021-12-18T00:20:00.000000000","2021-12-18T08:20:00.000000000",4860,0.0]
["2021-12-18T00:20:00.000000000","2021-12-18T08:20:00.000000000",4861,-1.805997]
["2021-12-18T00:21:00.000000000","2021-12-18T08:21:00.000000000",4852,245.4503]
["2021-12-18T00:21:00.000000000","2021-12-18T08:21:00.000000000",4866,-1.275]
["2021-12-18T00:21:00.000000000","2021-12-18T08:21:00.000000000",4870,1.65]
["2021-12-18T00:21:00.000000000","2021-12-18T08:21:00.000000000",4856,-0.006]
["2021-12-18T00:21:00.000000000","2021-12-18T08:21:00.000000000",4860,0.0]
["2021-12-18T00:21:00.000000000","2021-12-18T08:21:00.000000000",4861,-2.077365]
["2021-12-18T00:22:00.000000000","2021-12-18T08:22:00.000000000",4852,245.42]
["2021-12-18T00:22:00.000000000","2021-12-18T08:22:00.000000000",4866,-1.291667]
["2021-12-18T00:22:00.000000000","2021-12-18T08:22:00.000000000",4870,1.55]
["2021-12-18T00:22:00.000000000","2021-12-18T08:22:00.000000000",4856,-0.006]
["2021-12-18T00:22:00.000000000","2021-12-18T08:22:00.000000000",4860,0.0]
["2021-12-18T00:22:00.000000000","2021-12-18T08:22:00.000000000",4861,-2.35809]
["2021-12-18T00:23:00.000000000","2021-12-18T08:23:00.000000000",4852,245.4433]
["2021-12-18T00:23:00.000000000","2021-12-18T08:23:00.000000000",4866,-1.266667]
["2021-12-18T00:23:00.000000000","2021-12-18T08:23:00.000000000",4870,1.533333]
["2021-12-18T00:23:00.000000000","2021-12-18T08:23:00.000000000",4856,-0.006]
["2021-12-18T00:23:00.000000000","2021-12-18T08:23:00.000000000",4860,0.0]
["2021-12-18T00:23:00.000000000","2021-12-18T08:23:00.000000000",4861,-2.535882]
["2021-12-18T00:24:00.000000000","2021-12-18T08:24:00.000000000",4852,245.4187]
["2021-12-18T00:24:00.000000000","2021-12-18T08:24:00.000000000",4866,-1.233333]
["2021-12-18T00:24:00.000000000","2021-12-18T08:24:00.000000000",4870,1.483333]
["2021-12-18T00:24:00.000000000","2021-12-18T08:24:00.000000000",4856,-0.006]
["2021-12-18T00:24:00.000000000","2021-12-18T08:24:00.000000000",4860,0.0]
["2021-12-18T00:24:00.000000000","2021-12-18T08:24:00.000000000",4861,-2.629457]
["2021-12-18T00:25:00.000000000","2021-12-18T08:25:00.000000000",4852,245.4758]
["2021-12-18T00:25:00.000000000","2021-12-18T08:25:00.000000000",4866,-1.158333]
["2021-12-18T00:25:00.000000000","2021-12-18T08:25:00.000000000",4870,1.55]
["2021-12-18T00:25:00.000000000","2021-12-18T08:25:00.000000000",4856,-0.006]
["2021-12-18T00:25:00.000000000","2021-12-18T08:25:00.000000000",4860,0.0]
["2021-12-18T00:25:00.000000000","2021-12-18T08:25:00.000000000",4861,-2.69496]
["2021-12-18T00:26:00.000000000","2021-12-18T08:26:00.000000000",4852,245.515]
["2021-12-18T00:26:00.000000000","2021-12-18T08:26:00.000000000",4866,-1.125]
["2021-12-18T00:26:00.000000000","2021-12-18T08:26:00.000000000",4870,1.525]
["2021-12-18T00:26:00.000000000","2021-12-18T08:26:00.000000000",4856,-0.006]
["2021-12-18T00:26:00.000000000","2021-12-18T08:26:00.000000000",4860,0.0]
["2021-12-18T00:26:00.000000000","2021-12-18T08:26:00.000000000",4861,-2.723032]
["2021-12-18T00:27:00.000000000","2021-12-18T08:27:00.000000000",4852,245.5114]
["2021-12-18T00:27:00.000000000","2021-12-18T08:27:00.000000000",4866,-1.216667]
["2021-12-18T00:27:00.000000000","2021-12-18T08:27:00.000000000",4870,1.433333]
["2021-12-18T00:27:00.000000000","2021-12-18T08:27:00.000000000",4856,-0.006]
["2021-12-18T00:27:00.000000000","2021-12-18T08:27:00.000000000",4860,0.0]
["2021-12-18T00:27:00.000000000","2021-12-18T08:27:00.000000000",4861,-2.80725]
["2021-12-18T00:28:00.000000000","2021-12-18T08:28:00.000000000",4852,245.5723]
["2021-12-18T00:28:00.000000000","2021-12-18T08:28:00.000000000",4866,-1.3]
["2021-12-18T00:28:00.000000000","2021-12-18T08:28:00.000000000",4870,1.383333]
["2021-12-18T00:28:00.000000000","2021-12-18T08:28:00.000000000",4856,-0.006]
["2021-12-18T00:28:00.000000000","2021-12-18T08:28:00.000000000",4860,0.0]
["2021-12-18T00:28:00.000000000","2021-12-18T08:28:00.000000000",4861,-2.760463]
["2021-12-18T00:29:00.000000000","2021-12-18T08:29:00.000000000",4852,245.5648]
["2021-12-18T00:29:00.000000000","2021-12-18T08:29:00.000000000",4866,-1.291667]
["2021-12-18T00:29:00.000000000","2021-12-18T08:29:00.000000000",4870,1.391667]
["2021-12-18T00:29:00.000000000","2021-12-18T08:29:00.000000000",4856,-0.006]
["2021-12-18T00:29:00.000000000","2021-12-18T08:29:00.000000000",4860,0.0]
["2021-12-18T00:29:00.000000000","2021-12-18T08:29:00.000000000",4861,-2.554597]
["2021-12-18T00:30:00.000000000","2021-12-18T08:30:00.000000000",4852,245.5681]
["2021-12-18T00:30:00.000000000","2021-12-18T08:30:00.000000000",4866,-1.316667]
["2021-12-18T00:30:00.000000000","2021-12-18T08:30:00.000000000",4870,1.4]
["2021-12-18T00:30:00.000000000","2021-12-18T08:30:00.000000000",4856,-0.006]
["2021-12-18T00:30:00.000000000","2021-12-18T08:30:00.000000000",4860,0.0]
["2021-12-18T00:30:00.000000000","2021-12-18T08:30:00.000000000",4861,-2.35809]
["2021-12-18T00:31:00.000000000","2021-12-18T08:31:00.000000000",4852,245.5174]
["2021-12-18T00:31:00.000000000","2021-12-18T08:31:00.000000000",4866,-1.358333]
["2021-12-18T00:31:00.000000000","2021-12-18T08:31:00.000000000",4870,1.408333]
["2021-12-18T00:31:00.000000000","2021-12-18T08:31:00.000000000",4856,-0.006]
["2021-12-18T00:31:00.000000000","2021-12-18T08:31:00.000000000",4860,0.0]
["2021-12-18T00:31:00.000000000","2021-12-18T08:31:00.000000000",4861,-2.28323]
["2021-12-18T00:32:00.000000000","2021-12-18T08:32:00.000000000",4852,245.5374]
["2021-12-18T00:32:00.000000000","2021-12-18T08:32:00.000000000",4866,-1.4]
["2021-12-18T00:32:00.000000000","2021-12-18T08:32:00.000000000",4870,1.433333]
["2021-12-18T00:32:00.000000000","2021-12-18T08:32:00.000000000",4856,-0.006]
["2021-12-18T00:32:00.000000000","2021-12-18T08:32:00.000000000",4860,0.0]
["2021-12-18T00:32:00.000000000","2021-12-18T08:32:00.000000000",4861,-2.28323]
["2021-12-18T00:33:00.000000000","2021-12-18T08:33:00.000000000",4852,245.552]
["2021-12-18T00:33:00.000000000","2021-12-18T08:33:00.000000000",4866,-1.4]
["2021-12-18T00:33:00.000000000","2021-12-18T08:33:00.000000000",4870,1.441667]
["2021-12-18T00:33:00.000000000","2021-12-18T08:33:00.000000000",4856,-0.006]
["2021-12-18T00:33:00.000000000","2021-12-18T08:33:00.000000000",4860,0.0]
["2021-12-18T00:33:00.000000000","2021-12-18T08:33:00.000000000",4861,-2.180297]
["2021-12-18T00:34:00.000000000","2021-12-18T08:34:00.000000000",4852,245.5064]
["2021-12-18T00:34:00.000000000","2021-12-18T08:34:00.000000000",4866,-1.466667]
["2021-12-18T00:34:00.000000000","2021-12-18T08:34:00.000000000",4870,1.425]
["2021-12-18T00:34:00.000000000","2021-12-18T08:34:00.000000000",4856,-0.006]
["2021-12-18T00:34:00.000000000","2021-12-18T08:34:00.000000000",4860,0.0]
["2021-12-18T00:34:00.000000000","2021-12-18T08:34:00.000000000",4861,-2.13351]
["2021-12-18T00:35:00.000000000","2021-12-18T08:35:00.000000000",4852,245.5184]
["2021-12-18T00:35:00.000000000","2021-12-18T08:35:00.000000000",4866,-1.508333]
["2021-12-18T00:35:00.000000000","2021-12-18T08:35:00.000000000",4870,1.391667]
["2021-12-18T00:35:00.000000000","2021-12-18T08:35:00.000000000",4856,-0.006]
["2021-12-18T00:35:00.000000000","2021-12-18T08:35:00.000000000",4860,0.0]
["2021-12-18T00:35:00.000000000","2021-12-18T08:35:00.000000000",4861,-2.030577]
["2021-12-18T00:36:00.000000000","2021-12-18T08:36:00.000000000",4852,245.5052]
["2021-12-18T00:36:00.000000000","2021-12-18T08:36:00.000000000",4866,-1.575]
["2021-12-18T00:36:00.000000000","2021-12-18T08:36:00.000000000",4870,1.366667]
["2021-12-18T00:36:00.000000000","2021-12-18T08:36:00.000000000",4856,-0.006]
["2021-12-18T00:36:00.000000000","2021-12-18T08:36:00.000000000",4860,0.0]
["2021-12-18T00:36:00.000000000","2021-12-18T08:36:00.000000000",4861,-1.98379]
["2021-12-18T00:37:00.000000000","2021-12-18T08:37:00.000000000",4852,245.5333]
["2021-12-18T00:37:00.000000000","2021-12-18T08:37:00.000000000",4866,-1.616667]
["2021-12-18T00:37:00.000000000","2021-12-18T08:37:00.000000000",4870,1.241667]
["2021-12-18T00:37:00.000000000","2021-12-18T08:37:00.000000000",4856,-0.006]
["2021-12-18T00:37:00.000000000","2021-12-18T08:37:00.000000000",4860,0.0]
["2021-12-18T00:37:00.000000000","2021-12-18T08:37:00.000000000",4861,-2.030577]
["2021-12-18T00:38:00.000000000","2021-12-18T08:38:00.000000000",4852,245.5328]
["2021-12-18T00:38:00.000000000","2021-12-18T08:38:00.000000000",4866,-1.691667]
["2021-12-18T00:38:00.000000000","2021-12-18T08:38:00.000000000",4870,1.183333]
["2021-12-18T00:38:00.000000000","2021-12-18T08:38:00.000000000",4856,-0.006]
["2021-12-18T00:38:00.000000000","2021-12-18T08:38:00.000000000",4860,0.0]
["2021-12-18T00:38:00.000000000","2021-12-18T08:38:00.000000000",4861,-2.152225]
["2021-12-18T00:39:00.000000000","2021-12-18T08:39:00.000000000",4852,245.4847]
["2021-12-18T00:39:00.000000000","2021-12-18T08:39:00.000000000",4866,-1.741667]
["2021-12-18T00:39:00.000000000","2021-12-18T08:39:00.000000000",4870,1.233333]
["2021-12-18T00:39:00.000000000","2021-12-18T08:39:00.000000000",4856,-0.006]
["2021-12-18T00:39:00.000000000","2021-12-18T08:39:00.000000000",4860,0.0]
["2021-12-18T00:39:00.000000000","2021-12-18T08:39:00.000000000",4861,-2.180297]
["2021-12-18T00:40:00.000000000","2021-12-18T08:40:00.000000000",4852,245.5977]
["2021-12-18T00:40:00.000000000","2021-12-18T08:40:00.000000000",4866,-1.691667]
["2021-12-18T00:40:00.000000000","2021-12-18T08:40:00.000000000",4870,1.291667]
["2021-12-18T00:40:00.000000000","2021-12-18T08:40:00.000000000",4856,-0.006]
["2021-12-18T00:40:00.000000000","2021-12-18T08:40:00.000000000",4860,0.0]
["2021-12-18T00:40:00.000000000","2021-12-18T08:40:00.000000000",4861,-1.974432]
["2021-12-18T00:41:00.000000000","2021-12-18T08:41:00.000000000",4852,245.5695]
["2021-12-18T00:41:00.000000000","2021-12-18T08:41:00.000000000",4866,-1.583333]
["2021-12-18T00:41:00.000000000","2021-12-18T08:41:00.000000000",4870,1.408333]
["2021-12-18T00:41:00.000000000","2021-12-18T08:41:00.000000000",4856,-0.006]
["2021-12-18T00:41:00.000000000","2021-12-18T08:41:00.000000000",4860,0.0]
["2021-12-18T00:41:00.000000000","2021-12-18T08:41:00.000000000",4861,-1.805997]
["2021-12-18T00:42:00.000000000","2021-12-18T08:42:00.000000000",4852,245.5891]
["2021-12-18T00:42:00.000000000","2021-12-18T08:42:00.000000000",4866,-1.5]
["2021-12-18T00:42:00.000000000","2021-12-18T08:42:00.000000000",4870,1.45]
["2021-12-18T00:42:00.000000000","2021-12-18T08:42:00.000000000",4856,-0.006]
["2021-12-18T00:42:00.000000000","2021-12-18T08:42:00.000000000",4860,0.0]
["2021-12-18T00:42:00.000000000","2021-12-18T08:42:00.000000000",4861,-1.712422]
["2021-12-18T00:43:00.000000000","2021-12-18T08:43:00.000000000",4852,245.6411]
["2021-12-18T00:43:00.000000000","2021-12-18T08:43:00.000000000",4866,-1.575]
["2021-12-18T00:43:00.000000000","2021-12-18T08:43:00.000000000",4870,1.466667]
["2021-12-18T00:43:00.000000000","2021-12-18T08:43:00.000000000",4856,-0.006]
["2021-12-18T00:43:00.000000000","2021-12-18T08:43:00.000000000",4860,0.0]
["2021-12-18T00:43:00.000000000","2021-12-18T08:43:00.000000000",4861,-1.57206]
["2021-12-18T00:44:00.000000000","2021-12-18T08:44:00.000000000",4852,245.6019]
["2021-12-18T00:44:00.000000000","2021-12-18T08:44:00.000000000",4866,-1.458333]
["2021-12-18T00:44:00.000000000","2021-12-18T08:44:00.000000000",4870,1.575]
["2021-12-18T00:44:00.000000000","2021-12-18T08:44:00.000000000",4856,-0.006]
["2021-12-18T00:44:00.000000000","2021-12-18T08:44:00.000000000",4860,0.0]
["2021-12-18T00:44:00.000000000","2021-12-18T08:44:00.000000000",4861,-1.431697]
["2021-12-18T00:45:00.000000000","2021-12-18T08:45:00.000000000",4852,245.6353]
["2021-12-18T00:45:00.000000000","2021-12-18T08:45:00.000000000",4866,-1.425]
["2021-12-18T00:45:00.000000000","2021-12-18T08:45:00.000000000",4870,1.6]
["2021-12-18T00:45:00.000000000","2021-12-18T08:45:00.000000000",4856,-0.006]
["2021-12-18T00:45:00.000000000","2021-12-18T08:45:00.000000000",4860,0.0]
["2021-12-18T00:45:00.000000000","2021-12-18T08:45:00.000000000",4861,-1.478485]
["2021-12-18T00:46:00.000000000","2021-12-18T08:46:00.000000000",4852,245.6084]
["2021-12-18T00:46:00.000000000","2021-12-18T08:46:00.000000000",4866,-1.475]
["2021-12-18T00:46:00.000000000","2021-12-18T08:46:00.000000000",4870,1.516667]
["2021-12-18T00:46:00.000000000","2021-12-18T08:46:00.000000000",4856,-0.006]
["2021-12-18T00:46:00.000000000","2021-12-18T08:46:00.000000000",4860,0.0]
["2021-12-18T00:46:00.000000000","2021-12-18T08:46:00.000000000",4861,-1.618847]
["2021-12-18T00:47:00.000000000","2021-12-18T08:47:00.000000000",4852,245.5918]
["2021-12-18T00:47:00.000000000","2021-12-18T08:47:00.000000000",4866,-1.558333]
["2021-12-18T00:47:00.000000000","2021-12-18T08:47:00.000000000",4870,1.433333]
["2021-12-18T00:47:00.000000000","2021-12-18T08:47:00.000000000",4856,-0.006]
["2021-12-18T00:47:00.000000000","2021-12-18T08:47:00.000000000",4860,0.0]
["2021-12-18T00:47:00.000000000","2021-12-18T08:47:00.000000000",4861,-1.843428]
["2021-12-18T00:48:00.000000000","2021-12-18T08:48:00.000000000",4852,245.5985]
["2021-12-18T00:48:00.000000000","2021-12-18T08:48:00.000000000",4866,-1.683333]
["2021-12-18T00:48:00.000000000","2021-12-18T08:48:00.000000000",4870,1.316667]
["2021-12-18T00:48:00.000000000","2021-12-18T08:48:00.000000000",4856,-0.006]
["2021-12-18T00:48:00.000000000","2021-12-18T08:48:00.000000000",4860,0.0]
["2021-12-18T00:48:00.000000000","2021-12-18T08:48:00.000000000",4861,-2.09608]
["2021-12-18T00:49:00.000000000","2021-12-18T08:49:00.000000000",4852,245.5283]
["2021-12-18T00:49:00.000000000","2021-12-18T08:49:00.000000000",4866,-1.725]
["2021-12-18T00:49:00.000000000","2021-12-18T08:49:00.000000000",4870,1.216667]
["2021-12-18T00:49:00.000000000","2021-12-18T08:49:00.000000000",4856,-0.006]
["2021-12-18T00:49:00.000000000","2021-12-18T08:49:00.000000000",4860,0.0]
["2021-12-18T00:49:00.000000000","2021-12-18T08:49:00.000000000",4861,-2.32066]
["2021-12-18T00:50:00.000000000","2021-12-18T08:50:00.000000000",4852,245.5365]
["2021-12-18T00:50:00.000000000","2021-12-18T08:50:00.000000000",4866,-1.725]
["2021-12-18T00:50:00.000000000","2021-12-18T08:50:00.000000000",4870,1.141667]
["2021-12-18T00:50:00.000000000","2021-12-18T08:50:00.000000000",4856,-0.006]
["2021-12-18T00:50:00.000000000","2021-12-18T08:50:00.000000000",4860,0.0]
["2021-12-18T00:50:00.000000000","2021-12-18T08:50:00.000000000",4861,-2.517167]
["2021-12-18T00:51:00.000000000","2021-12-18T08:51:00.000000000",4852,245.5797]
["2021-12-18T00:51:00.000000000","2021-12-18T08:51:00.000000000",4866,-1.75]
["2021-12-18T00:51:00.000000000","2021-12-18T08:51:00.000000000",4870,1.083333]
["2021-12-18T00:51:00.000000000","2021-12-18T08:51:00.000000000",4856,-0.006]
["2021-12-18T00:51:00.000000000","2021-12-18T08:51:00.000000000",4860,0.0]
["2021-12-18T00:51:00.000000000","2021-12-18T08:51:00.000000000",4861,-2.676245]
["2021-12-18T00:52:00.000000000","2021-12-18T08:52:00.000000000",4852,245.7591]
["2021-12-18T00:52:00.000000000","2021-12-18T08:52:00.000000000",4866,-1.733333]
["2021-12-18T00:52:00.000000000","2021-12-18T08:52:00.000000000",4870,1.108333]
["2021-12-18T00:52:00.000000000","2021-12-18T08:52:00.000000000",4856,-0.006]
["2021-12-18T00:52:00.000000000","2021-12-18T08:52:00.000000000",4860,0.0]
["2021-12-18T00:52:00.000000000","2021-12-18T08:52:00.000000000",4861,-2.76982]
["2021-12-18T00:53:00.000000000","2021-12-18T08:53:00.000000000",4852,245.6738]
["2021-12-18T00:53:00.000000000","2021-12-18T08:53:00.000000000",4866,-1.625]
["2021-12-18T00:53:00.000000000","2021-12-18T08:53:00.000000000",4870,1.166667]
["2021-12-18T00:53:00.000000000","2021-12-18T08:53:00.000000000",4856,-0.006]
["2021-12-18T00:53:00.000000000","2021-12-18T08:53:00.000000000",4860,0.0]
["2021-12-18T00:53:00.000000000","2021-12-18T08:53:00.000000000",4861,-2.779177]
["2021-12-18T00:54:00.000000000","2021-12-18T08:54:00.000000000",4852,245.474]
["2021-12-18T00:54:00.000000000","2021-12-18T08:54:00.000000000",4866,-1.658333]
["2021-12-18T00:54:00.000000000","2021-12-18T08:54:00.000000000",4870,1.141667]
["2021-12-18T00:54:00.000000000","2021-12-18T08:54:00.000000000",4856,-0.006]
["2021-12-18T00:54:00.000000000","2021-12-18T08:54:00.000000000",4860,0.0]
["2021-12-18T00:54:00.000000000","2021-12-18T08:54:00.000000000",4861,-2.73239]
["2021-12-18T00:55:00.000000000","2021-12-18T08:55:00.000000000",4852,245.1224]
["2021-12-18T00:55:00.000000000","2021-12-18T08:55:00.000000000",4866,-1.691667]
["2021-12-18T00:55:00.000000000","2021-12-18T08:55:00.000000000",4870,1.108333]
["2021-12-18T00:55:00.000000000","2021-12-18T08:55:00.000000000",4856,-0.006]
["2021-12-18T00:55:00.000000000","2021-12-18T08:55:00.000000000",4860,0.0]
["2021-12-18T00:55:00.000000000","2021-12-18T08:55:00.000000000",4861,-2.84468]
["2021-12-18T00:56:00.000000000","2021-12-18T08:56:00.000000000",4852,245.2336]
["2021-12-18T00:56:00.000000000","2021-12-18T08:56:00.000000000",4866,-1.783333]
["2021-12-18T00:56:00.000000000","2021-12-18T08:56:00.000000000",4870,1.058333]
["2021-12-18T00:56:00.000000000","2021-12-18T08:56:00.000000000",4856,-0.006]
["2021-12-18T00:56:00.000000000","2021-12-18T08:56:00.000000000",4860,0.0]
["2021-12-18T00:56:00.000000000","2021-12-18T08:56:00.000000000",4861,-2.835322]
["2021-12-18T00:57:00.000000000","2021-12-18T08:57:00.000000000",4852,245.2833]
["2021-12-18T00:57:00.000000000","2021-12-18T08:57:00.000000000",4866,-1.583333]
["2021-12-18T00:57:00.000000000","2021-12-18T08:57:00.000000000",4870,1.141667]
["2021-12-18T00:57:00.000000000","2021-12-18T08:57:00.000000000",4856,-0.006]
["2021-12-18T00:57:00.000000000","2021-12-18T08:57:00.000000000",4860,0.0]
["2021-12-18T00:57:00.000000000","2021-12-18T08:57:00.000000000",4861,-2.84468]
["2021-12-18T00:58:00.000000000","2021-12-18T08:58:00.000000000",4852,245.3116]
["2021-12-18T00:58:00.000000000","2021-12-18T08:58:00.000000000",4866,-1.508333]
["2021-12-18T00:58:00.000000000","2021-12-18T08:58:00.000000000",4870,1.208333]
["2021-12-18T00:58:00.000000000","2021-12-18T08:58:00.000000000",4856,-0.006]
["2021-12-18T00:58:00.000000000","2021-12-18T08:58:00.000000000",4860,0.0]
["2021-12-18T00:58:00.000000000","2021-12-18T08:58:00.000000000",4861,-2.648173]
["2021-12-18T00:59:00.000000000","2021-12-18T08:59:00.000000000",4852,245.2739]
["2021-12-18T00:59:00.000000000","2021-12-18T08:59:00.000000000",4866,-1.516667]
["2021-12-18T00:59:00.000000000","2021-12-18T08:59:00.000000000",4870,1.158333]
["2021-12-18T00:59:00.000000000","2021-12-18T08:59:00.000000000",4856,-0.00625]
["2021-12-18T00:59:00.000000000","2021-12-18T08:59:00.000000000",4860,0.0]
["2021-12-18T00:59:00.000000000","2021-12-18T08:59:00.000000000",4861,-2.535882]
["2021-12-18T01:00:00.000000000","2021-12-18T09:00:00.000000000",4852,244.9618]
["2021-12-18T01:00:00.000000000","2021-12-18T09:00:00.000000000",4866,-1.533333]
["2021-12-18T01:00:00.000000000","2021-12-18T09:00:00.000000000",4870,1.191667]
["2021-12-18T01:00:00.000000000","2021-12-18T09:00:00.000000000",4856,-0.006]
["2021-12-18T01:00:00.000000000","2021-12-18T09:00:00.000000000",4860,0.0]
["2021-12-18T01:00:00.000000000","2021-12-18T09:00:00.000000000",4861,-2.517167]
["2021-12-18T01:01:00.000000000","2021-12-18T09:01:00.000000000",4852,244.8725]
["2021-12-18T01:01:00.000000000","2021-12-18T09:01:00.000000000",4866,-1.258333]
["2021-12-18T01:01:00.000000000","2021-12-18T09:01:00.000000000",4870,1.5]
["2021-12-18T01:01:00.000000000","2021-12-18T09:01:00.000000000",4856,-0.006]
["2021-12-18T01:01:00.000000000","2021-12-18T09:01:00.000000000",4860,0.0]
["2021-12-18T01:01:00.000000000","2021-12-18T09:01:00.000000000",4861,-2.301945]
["2021-12-18T01:02:00.000000000","2021-12-18T09:02:00.000000000",4852,244.87]
["2021-12-18T01:02:00.000000000","2021-12-18T09:02:00.000000000",4866,-0.9916666]
["2021-12-18T01:02:00.000000000","2021-12-18T09:02:00.000000000",4870,1.733333]
["2021-12-18T01:02:00.000000000","2021-12-18T09:02:00.000000000",4856,-0.00625]
["2021-12-18T01:02:00.000000000","2021-12-18T09:02:00.000000000",4860,0.0]
["2021-12-18T01:02:00.000000000","2021-12-18T09:02:00.000000000",4861,-1.899572]
["2021-12-18T01:03:00.000000000","2021-12-18T09:03:00.000000000",4852,244.8569]
["2021-12-18T01:03:00.000000000","2021-12-18T09:03:00.000000000",4866,-1.05]
["2021-12-18T01:03:00.000000000","2021-12-18T09:03:00.000000000",4870,1.641667]
["2021-12-18T01:03:00.000000000","2021-12-18T09:03:00.000000000",4856,-0.006]
["2021-12-18T01:03:00.000000000","2021-12-18T09:03:00.000000000",4860,0.0]
["2021-12-18T01:03:00.000000000","2021-12-18T09:03:00.000000000",4861,-1.768568]
["2021-12-18T01:04:00.000000000","2021-12-18T09:04:00.000000000",4852,244.869]
["2021-12-18T01:04:00.000000000","2021-12-18T09:04:00.000000000",4866,-1.15]
["2021-12-18T01:04:00.000000000","2021-12-18T09:04:00.000000000",4870,1.533333]
["2021-12-18T01:04:00.000000000","2021-12-18T09:04:00.000000000",4856,-0.006]
["2021-12-18T01:04:00.000000000","2021-12-18T09:04:00.000000000",4860,0.0]
["2021-12-18T01:04:00.000000000","2021-12-18T09:04:00.000000000",4861,-1.805997]
["2021-12-18T01:05:00.000000000","2021-12-18T09:05:00.000000000",4852,244.8545]
["2021-12-18T01:05:00.000000000","2021-12-18T09:05:00.000000000",4866,-1.191667]
["2021-12-18T01:05:00.000000000","2021-12-18T09:05:00.000000000",4870,1.475]
["2021-12-18T01:05:00.000000000","2021-12-18T09:05:00.000000000",4856,-0.006]
["2021-12-18T01:05:00.000000000","2021-12-18T09:05:00.000000000",4860,0.0]
["2021-12-18T01:05:00.000000000","2021-12-18T09:05:00.000000000",4861,-1.83407]
["2021-12-18T01:06:00.000000000","2021-12-18T09:06:00.000000000",4852,244.8409]
["2021-12-18T01:06:00.000000000","2021-12-18T09:06:00.000000000",4866,-1.291667]
["2021-12-18T01:06:00.000000000","2021-12-18T09:06:00.000000000",4870,1.325]
["2021-12-18T01:06:00.000000000","2021-12-18T09:06:00.000000000",4856,-0.00625]
["2021-12-18T01:06:00.000000000","2021-12-18T09:06:00.000000000",4860,0.0]
["2021-12-18T01:06:00.000000000","2021-12-18T09:06:00.000000000",4861,-2.011863]
["2021-12-18T01:07:00.000000000","2021-12-18T09:07:00.000000000",4852,244.8407]
["2021-12-18T01:07:00.000000000","2021-12-18T09:07:00.000000000",4866,-1.408333]
["2021-12-18T01:07:00.000000000","2021-12-18T09:07:00.000000000",4870,1.175]
["2021-12-18T01:07:00.000000000","2021-12-18T09:07:00.000000000",4856,-0.006]
["2021-12-18T01:07:00.000000000","2021-12-18T09:07:00.000000000",4860,0.0]
["2021-12-18T01:07:00.000000000","2021-12-18T09:07:00.000000000",4861,-2.32066]
["2021-12-18T01:08:00.000000000","2021-12-18T09:08:00.000000000",4852,244.8307]
["2021-12-18T01:08:00.000000000","2021-12-18T09:08:00.000000000",4866,-1.55]
["2021-12-18T01:08:00.000000000","2021-12-18T09:08:00.000000000",4870,1.075]
["2021-12-18T01:08:00.000000000","2021-12-18T09:08:00.000000000",4856,-0.006]
["2021-12-18T01:08:00.000000000","2021-12-18T09:08:00.000000000",4860,0.0]
["2021-12-18T01:08:00.000000000","2021-12-18T09:08:00.000000000",4861,-2.610742]
["2021-12-18T01:09:00.000000000","2021-12-18T09:09:00.000000000",4852,244.886]
["2021-12-18T01:09:00.000000000","2021-12-18T09:09:00.000000000",4866,-1.65]
["2021-12-18T01:09:00.000000000","2021-12-18T09:09:00.000000000",4870,1.016667]
["2021-12-18T01:09:00.000000000","2021-12-18T09:09:00.000000000",4856,-0.006]
["2021-12-18T01:09:00.000000000","2021-12-18T09:09:00.000000000",4860,0.0]
["2021-12-18T01:09:00.000000000","2021-12-18T09:09:00.000000000",4861,-2.84468]
["2021-12-18T01:10:00.000000000","2021-12-18T09:10:00.000000000",4852,244.9232]
["2021-12-18T01:10:00.000000000","2021-12-18T09:10:00.000000000",4866,-1.8]
["2021-12-18T01:10:00.000000000","2021-12-18T09:10:00.000000000",4870,0.9333333]
["2021-12-18T01:10:00.000000000","2021-12-18T09:10:00.000000000",4856,-0.006]
["2021-12-18T01:10:00.000000000","2021-12-18T09:10:00.000000000",4860,0.0]
["2021-12-18T01:10:00.000000000","2021-12-18T09:10:00.000000000",4861,-2.872752]
["2021-12-18T01:11:00.000000000","2021-12-18T09:11:00.000000000",4852,244.9295]
["2021-12-18T01:11:00.000000000","2021-12-18T09:11:00.000000000",4866,-1.908333]
["2021-12-18T01:11:00.000000000","2021-12-18T09:11:00.000000000",4870,0.8583333]
["2021-12-18T01:11:00.000000000","2021-12-18T09:11:00.000000000",4856,-0.006]
["2021-12-18T01:11:00.000000000","2021-12-18T09:11:00.000000000",4860,0.0]
["2021-12-18T01:11:00.000000000","2021-12-18T09:11:00.000000000",4861,-2.751105]
["2021-12-18T01:12:00.000000000","2021-12-18T09:12:00.000000000",4852,244.9793]
["2021-12-18T01:12:00.000000000","2021-12-18T09:12:00.000000000",4866,-2.008333]
["2021-12-18T01:12:00.000000000","2021-12-18T09:12:00.000000000",4870,0.8583333]
["2021-12-18T01:12:00.000000000","2021-12-18T09:12:00.000000000",4856,-0.006]
["2021-12-18T01:12:00.000000000","2021-12-18T09:12:00.000000000",4860,0.0]
["2021-12-18T01:12:00.000000000","2021-12-18T09:12:00.000000000",4861,-2.498452]
["2021-12-18T01:13:00.000000000","2021-12-18T09:13:00.000000000",4852,245.0275]
["2021-12-18T01:13:00.000000000","2021-12-18T09:13:00.000000000",4866,-2.016667]
["2021-12-18T01:13:00.000000000","2021-12-18T09:13:00.000000000",4870,0.9083333]
["2021-12-18T01:13:00.000000000","2021-12-18T09:13:00.000000000",4856,-0.00625]
["2021-12-18T01:13:00.000000000","2021-12-18T09:13:00.000000000",4860,0.0]
["2021-12-18T01:13:00.000000000","2021-12-18T09:13:00.000000000",4861,-2.152225]
["2021-12-18T01:14:00.000000000","2021-12-18T09:14:00.000000000",4852,244.976]
["2021-12-18T01:14:00.000000000","2021-12-18T09:14:00.000000000",4866,-2.066667]
["2021-12-18T01:14:00.000000000","2021-12-18T09:14:00.000000000",4870,0.925]
["2021-12-18T01:14:00.000000000","2021-12-18T09:14:00.000000000",4856,-0.00575]
["2021-12-18T01:14:00.000000000","2021-12-18T09:14:00.000000000",4860,0.0]
["2021-12-18T01:14:00.000000000","2021-12-18T09:14:00.000000000",4861,-1.90893]
["2021-12-18T01:15:00.000000000","2021-12-18T09:15:00.000000000",4852,245.038]
["2021-12-18T01:15:00.000000000","2021-12-18T09:15:00.000000000",4866,-1.958333]
["2021-12-18T01:15:00.000000000","2021-12-18T09:15:00.000000000",4870,1.075]
["2021-12-18T01:15:00.000000000","2021-12-18T09:15:00.000000000",4856,-0.006]
["2021-12-18T01:15:00.000000000","2021-12-18T09:15:00.000000000",4860,0.0]
["2021-12-18T01:15:00.000000000","2021-12-18T09:15:00.000000000",4861,-1.57206]
["2021-12-18T01:16:00.000000000","2021-12-18T09:16:00.000000000",4852,244.9952]
["2021-12-18T01:16:00.000000000","2021-12-18T09:16:00.000000000",4866,-1.908333]
["2021-12-18T01:16:00.000000000","2021-12-18T09:16:00.000000000",4870,1.083333]
["2021-12-18T01:16:00.000000000","2021-12-18T09:16:00.000000000",4856,-0.006]
["2021-12-18T01:16:00.000000000","2021-12-18T09:16:00.000000000",4860,0.0]
["2021-12-18T01:16:00.000000000","2021-12-18T09:16:00.000000000",4861,-1.412982]
["2021-12-18T01:17:00.000000000","2021-12-18T09:17:00.000000000",4852,245.0253]
["2021-12-18T01:17:00.000000000","2021-12-18T09:17:00.000000000",4866,-1.833333]
["2021-12-18T01:17:00.000000000","2021-12-18T09:17:00.000000000",4870,1.133333]
["2021-12-18T01:17:00.000000000","2021-12-18T09:17:00.000000000",4856,-0.006]
["2021-12-18T01:17:00.000000000","2021-12-18T09:17:00.000000000",4860,0.0]
["2021-12-18T01:17:00.000000000","2021-12-18T09:17:00.000000000",4861,-1.431697]
["2021-12-18T01:18:00.000000000","2021-12-18T09:18:00.000000000",4852,245.0695]
["2021-12-18T01:18:00.000000000","2021-12-18T09:18:00.000000000",4866,-1.8]
["2021-12-18T01:18:00.000000000","2021-12-18T09:18:00.000000000",4870,1.216667]
["2021-12-18T01:18:00.000000000","2021-12-18T09:18:00.000000000",4856,-0.006]
["2021-12-18T01:18:00.000000000","2021-12-18T09:18:00.000000000",4860,0.0]
["2021-12-18T01:18:00.000000000","2021-12-18T09:18:00.000000000",4861,-1.403625]
["2021-12-18T01:19:00.000000000","2021-12-18T09:19:00.000000000",4852,245.0187]
["2021-12-18T01:19:00.000000000","2021-12-18T09:19:00.000000000",4866,-1.691667]
["2021-12-18T01:19:00.000000000","2021-12-18T09:19:00.000000000",4870,1.3]
["2021-12-18T01:19:00.000000000","2021-12-18T09:19:00.000000000",4856,-0.006]
["2021-12-18T01:19:00.000000000","2021-12-18T09:19:00.000000000",4860,0.0]
["2021-12-18T01:19:00.000000000","2021-12-18T09:19:00.000000000",4861,-1.562703]
["2021-12-18T01:20:00.000000000","2021-12-18T09:20:00.000000000",4852,245.0479]
["2021-12-18T01:20:00.000000000","2021-12-18T09:20:00.000000000",4866,-1.758333]
["2021-12-18T01:20:00.000000000","2021-12-18T09:20:00.000000000",4870,1.225]
["2021-12-18T01:20:00.000000000","2021-12-18T09:20:00.000000000",4856,-0.00625]
["2021-12-18T01:20:00.000000000","2021-12-18T09:20:00.000000000",4860,0.0]
["2021-12-18T01:20:00.000000000","2021-12-18T09:20:00.000000000",4861,-1.740495]
["2021-12-18T01:21:00.000000000","2021-12-18T09:21:00.000000000",4852,245.0731]
["2021-12-18T01:21:00.000000000","2021-12-18T09:21:00.000000000",4866,-1.841667]
["2021-12-18T01:21:00.000000000","2021-12-18T09:21:00.000000000",4870,1.15]
["2021-12-18T01:21:00.000000000","2021-12-18T09:21:00.000000000",4856,-0.006]
["2021-12-18T01:21:00.000000000","2021-12-18T09:21:00.000000000",4860,0.0]
["2021-12-18T01:21:00.000000000","2021-12-18T09:21:00.000000000",4861,-1.899572]
["2021-12-18T01:22:00.000000000","2021-12-18T09:22:00.000000000",4852,245.098]
["2021-12-18T01:22:00.000000000","2021-12-18T09:22:00.000000000",4866,-1.783333]
["2021-12-18T01:22:00.000000000","2021-12-18T09:22:00.000000000",4870,1.2]
["2021-12-18T01:22:00.000000000","2021-12-18T09:22:00.000000000",4856,-0.006]
["2021-12-18T01:22:00.000000000","2021-12-18T09:22:00.000000000",4860,0.0]
["2021-12-18T01:22:00.000000000","2021-12-18T09:22:00.000000000",4861,-2.077365]
["2021-12-18T01:23:00.000000000","2021-12-18T09:23:00.000000000",4852,245.0931]
["2021-12-18T01:23:00.000000000","2021-12-18T09:23:00.000000000",4866,-1.691667]
["2021-12-18T01:23:00.000000000","2021-12-18T09:23:00.000000000",4870,1.191667]
["2021-12-18T01:23:00.000000000","2021-12-18T09:23:00.000000000",4856,-0.006]
["2021-12-18T01:23:00.000000000","2021-12-18T09:23:00.000000000",4860,0.0]
["2021-12-18T01:23:00.000000000","2021-12-18T09:23:00.000000000",4861,-2.255157]
["2021-12-18T01:24:00.000000000","2021-12-18T09:24:00.000000000",4852,245.0785]
["2021-12-18T01:24:00.000000000","2021-12-18T09:24:00.000000000",4866,-1.7]
["2021-12-18T01:24:00.000000000","2021-12-18T09:24:00.000000000",4870,1.183333]
["2021-12-18T01:24:00.000000000","2021-12-18T09:24:00.000000000",4856,-0.006]
["2021-12-18T01:24:00.000000000","2021-12-18T09:24:00.000000000",4860,0.0]
["2021-12-18T01:24:00.000000000","2021-12-18T09:24:00.000000000",4861,-2.301945]
["2021-12-18T01:25:00.000000000","2021-12-18T09:25:00.000000000",4852,245.0967]
["2021-12-18T01:25:00.000000000","2021-12-18T09:25:00.000000000",4866,-1.625]
["2021-12-18T01:25:00.000000000","2021-12-18T09:25:00.000000000",4870,1.275]
["2021-12-18T01:25:00.000000000","2021-12-18T09:25:00.000000000",4856,-0.006]
["2021-12-18T01:25:00.000000000","2021-12-18T09:25:00.000000000",4860,0.0]
["2021-12-18T01:25:00.000000000","2021-12-18T09:25:00.000000000",4861,-2.236442]
["2021-12-18T01:26:00.000000000","2021-12-18T09:26:00.000000000",4852,245.0845]
["2021-12-18T01:26:00.000000000","2021-12-18T09:26:00.000000000",4866,-1.55]
["2021-12-18T01:26:00.000000000","2021-12-18T09:26:00.000000000",4870,1.283333]
["2021-12-18T01:26:00.000000000","2021-12-18T09:26:00.000000000",4856,-0.006]
["2021-12-18T01:26:00.000000000","2021-12-18T09:26:00.000000000",4860,0.0]
["2021-12-18T01:26:00.000000000","2021-12-18T09:26:00.000000000",4861,-2.199013]
["2021-12-18T01:27:00.000000000","2021-12-18T09:27:00.000000000",4852,245.0569]
["2021-12-18T01:27:00.000000000","2021-12-18T09:27:00.000000000",4866,-1.566667]
["2021-12-18T01:27:00.000000000","2021-12-18T09:27:00.000000000",4870,1.25]
["2021-12-18T01:27:00.000000000","2021-12-18T09:27:00.000000000",4856,-0.006]
["2021-12-18T01:27:00.000000000","2021-12-18T09:27:00.000000000",4860,0.0]
["2021-12-18T01:27:00.000000000","2021-12-18T09:27:00.000000000",4861,-2.20837]
["2021-12-18T01:28:00.000000000","2021-12-18T09:28:00.000000000",4852,245.0783]
["2021-12-18T01:28:00.000000000","2021-12-18T09:28:00.000000000",4866,-1.55]
["2021-12-18T01:28:00.000000000","2021-12-18T09:28:00.000000000",4870,1.175]
["2021-12-18T01:28:00.000000000","2021-12-18T09:28:00.000000000",4856,-0.006]
["2021-12-18T01:28:00.000000000","2021-12-18T09:28:00.000000000",4860,0.0]
["2021-12-18T01:28:00.000000000","2021-12-18T09:28:00.000000000",4861,-2.35809]
["2021-12-18T01:29:00.000000000","2021-12-18T09:29:00.000000000",4852,245.0979]
["2021-12-18T01:29:00.000000000","2021-12-18T09:29:00.000000000",4866,-1.625]
["2021-12-18T01:29:00.000000000","2021-12-18T09:29:00.000000000",4870,1.141667]
["2021-12-18T01:29:00.000000000","2021-12-18T09:29:00.000000000",4856,-0.006]
["2021-12-18T01:29:00.000000000","2021-12-18T09:29:00.000000000",4860,0.0]
["2021-12-18T01:29:00.000000000","2021-12-18T09:29:00.000000000",4861,-2.517167]
["2021-12-18T01:30:00.000000000","2021-12-18T09:30:00.000000000",4852,245.0961]
["2021-12-18T01:30:00.000000000","2021-12-18T09:30:00.000000000",4866,-1.7]
["2021-12-18T01:30:00.000000000","2021-12-18T09:30:00.000000000",4870,1.058333]
["2021-12-18T01:30:00.000000000","2021-12-18T09:30:00.000000000",4856,-0.006]
["2021-12-18T01:30:00.000000000","2021-12-18T09:30:00.000000000",4860,0.0]
["2021-12-18T01:30:00.000000000","2021-12-18T09:30:00.000000000",4861,-2.648173]
["2021-12-18T01:31:00.000000000","2021-12-18T09:31:00.000000000",4852,245.1174]
["2021-12-18T01:31:00.000000000","2021-12-18T09:31:00.000000000",4866,-1.733333]
["2021-12-18T01:31:00.000000000","2021-12-18T09:31:00.000000000",4870,1.075]
["2021-12-18T01:31:00.000000000","2021-12-18T09:31:00.000000000",4856,-0.006]
["2021-12-18T01:31:00.000000000","2021-12-18T09:31:00.000000000",4860,0.0]
["2021-12-18T01:31:00.000000000","2021-12-18T09:31:00.000000000",4861,-2.685602]
["2021-12-18T01:32:00.000000000","2021-12-18T09:32:00.000000000",4852,245.1394]
["2021-12-18T01:32:00.000000000","2021-12-18T09:32:00.000000000",4866,-1.675]
["2021-12-18T01:32:00.000000000","2021-12-18T09:32:00.000000000",4870,1.133333]
["2021-12-18T01:32:00.000000000","2021-12-18T09:32:00.000000000",4856,-0.006]
["2021-12-18T01:32:00.000000000","2021-12-18T09:32:00.000000000",4860,0.0]
["2021-12-18T01:32:00.000000000","2021-12-18T09:32:00.000000000",4861,-2.65753]
["2021-12-18T01:33:00.000000000","2021-12-18T09:33:00.000000000",4852,245.1535]
["2021-12-18T01:33:00.000000000","2021-12-18T09:33:00.000000000",4866,-1.641667]
["2021-12-18T01:33:00.000000000","2021-12-18T09:33:00.000000000",4870,1.225]
["2021-12-18T01:33:00.000000000","2021-12-18T09:33:00.000000000",4856,-0.006]
["2021-12-18T01:33:00.000000000","2021-12-18T09:33:00.000000000",4860,0.0]
["2021-12-18T01:33:00.000000000","2021-12-18T09:33:00.000000000",4861,-2.592027]
["2021-12-18T01:34:00.000000000","2021-12-18T09:34:00.000000000",4852,245.2185]
["2021-12-18T01:34:00.000000000","2021-12-18T09:34:00.000000000",4866,-1.608333]
["2021-12-18T01:34:00.000000000","2021-12-18T09:34:00.000000000",4870,1.208333]
["2021-12-18T01:34:00.000000000","2021-12-18T09:34:00.000000000",4856,-0.006]
["2021-12-18T01:34:00.000000000","2021-12-18T09:34:00.000000000",4860,0.0]
["2021-12-18T01:34:00.000000000","2021-12-18T09:34:00.000000000",4861,-2.423592]
["2021-12-18T01:35:00.000000000","2021-12-18T09:35:00.000000000",4852,245.2474]
["2021-12-18T01:35:00.000000000","2021-12-18T09:35:00.000000000",4866,-1.566667]
["2021-12-18T01:35:00.000000000","2021-12-18T09:35:00.000000000",4870,1.333333]
["2021-12-18T01:35:00.000000000","2021-12-18T09:35:00.000000000",4856,-0.006]
["2021-12-18T01:35:00.000000000","2021-12-18T09:35:00.000000000",4860,0.0]
["2021-12-18T01:35:00.000000000","2021-12-18T09:35:00.000000000",4861,-2.114795]
["2021-12-18T01:36:00.000000000","2021-12-18T09:36:00.000000000",4852,245.2105]
["2021-12-18T01:36:00.000000000","2021-12-18T09:36:00.000000000",4866,-1.533333]
["2021-12-18T01:36:00.000000000","2021-12-18T09:36:00.000000000",4870,1.308333]
["2021-12-18T01:36:00.000000000","2021-12-18T09:36:00.000000000",4856,-0.006]
["2021-12-18T01:36:00.000000000","2021-12-18T09:36:00.000000000",4860,0.0]
["2021-12-18T01:36:00.000000000","2021-12-18T09:36:00.000000000",4861,-1.955717]
["2021-12-18T01:37:00.000000000","2021-12-18T09:37:00.000000000",4852,245.2237]
["2021-12-18T01:37:00.000000000","2021-12-18T09:37:00.000000000",4866,-1.55]
["2021-12-18T01:37:00.000000000","2021-12-18T09:37:00.000000000",4870,1.266667]
["2021-12-18T01:37:00.000000000","2021-12-18T09:37:00.000000000",4856,-0.00625]
["2021-12-18T01:37:00.000000000","2021-12-18T09:37:00.000000000",4860,0.0]
["2021-12-18T01:37:00.000000000","2021-12-18T09:37:00.000000000",4861,-1.927645]
["2021-12-18T01:38:00.000000000","2021-12-18T09:38:00.000000000",4852,245.2503]
["2021-12-18T01:38:00.000000000","2021-12-18T09:38:00.000000000",4866,-1.541667]
["2021-12-18T01:38:00.000000000","2021-12-18T09:38:00.000000000",4870,1.258333]
["2021-12-18T01:38:00.000000000","2021-12-18T09:38:00.000000000",4856,-0.006]
["2021-12-18T01:38:00.000000000","2021-12-18T09:38:00.000000000",4860,0.0]
["2021-12-18T01:38:00.000000000","2021-12-18T09:38:00.000000000",4861,-1.974432]
["2021-12-18T01:39:00.000000000","2021-12-18T09:39:00.000000000",4852,245.2409]
["2021-12-18T01:39:00.000000000","2021-12-18T09:39:00.000000000",4866,-1.475]
["2021-12-18T01:39:00.000000000","2021-12-18T09:39:00.000000000",4870,1.358333]
["2021-12-18T01:39:00.000000000","2021-12-18T09:39:00.000000000",4856,-0.006]
["2021-12-18T01:39:00.000000000","2021-12-18T09:39:00.000000000",4860,0.0]
["2021-12-18T01:39:00.000000000","2021-12-18T09:39:00.000000000",4861,-2.002505]
["2021-12-18T01:40:00.000000000","2021-12-18T09:40:00.000000000",4852,245.2802]
["2021-12-18T01:40:00.000000000","2021-12-18T09:40:00.000000000",4866,-1.466667]
["2021-12-18T01:40:00.000000000","2021-12-18T09:40:00.000000000",4870,1.408333]
["2021-12-18T01:40:00.000000000","2021-12-18T09:40:00.000000000",4856,-0.006]
["2021-12-18T01:40:00.000000000","2021-12-18T09:40:00.000000000",4860,0.0]
["2021-12-18T01:40:00.000000000","2021-12-18T09:40:00.000000000",4861,-1.993147]
["2021-12-18T01:41:00.000000000","2021-12-18T09:41:00.000000000",4852,245.277]
["2021-12-18T01:41:00.000000000","2021-12-18T09:41:00.000000000",4866,-1.358333]
["2021-12-18T01:41:00.000000000","2021-12-18T09:41:00.000000000",4870,1.508333]
["2021-12-18T01:41:00.000000000","2021-12-18T09:41:00.000000000",4856,-0.006]
["2021-12-18T01:41:00.000000000","2021-12-18T09:41:00.000000000",4860,0.0]
["2021-12-18T01:41:00.000000000","2021-12-18T09:41:00.000000000",4861,-1.955717]
["2021-12-18T01:42:00.000000000","2021-12-18T09:42:00.000000000",4852,245.278]
["2021-12-18T01:42:00.000000000","2021-12-18T09:42:00.000000000",4866,-1.341667]
["2021-12-18T01:42:00.000000000","2021-12-18T09:42:00.000000000",4870,1.425]
["2021-12-18T01:42:00.000000000","2021-12-18T09:42:00.000000000",4856,-0.006]
["2021-12-18T01:42:00.000000000","2021-12-18T09:42:00.000000000",4860,0.0]
["2021-12-18T01:42:00.000000000","2021-12-18T09:42:00.000000000",4861,-1.98379]
["2021-12-18T01:43:00.000000000","2021-12-18T09:43:00.000000000",4852,245.2936]
["2021-12-18T01:43:00.000000000","2021-12-18T09:43:00.000000000",4866,-1.35]
["2021-12-18T01:43:00.000000000","2021-12-18T09:43:00.000000000",4870,1.475]
["2021-12-18T01:43:00.000000000","2021-12-18T09:43:00.000000000",4856,-0.006]
["2021-12-18T01:43:00.000000000","2021-12-18T09:43:00.000000000",4860,0.0]
["2021-12-18T01:43:00.000000000","2021-12-18T09:43:00.000000000",4861,-2.02122]
["2021-12-18T01:44:00.000000000","2021-12-18T09:44:00.000000000",4852,245.2489]
["2021-12-18T01:44:00.000000000","2021-12-18T09:44:00.000000000",4866,-1.325]
["2021-12-18T01:44:00.000000000","2021-12-18T09:44:00.000000000",4870,1.458333]
["2021-12-18T01:44:00.000000000","2021-12-18T09:44:00.000000000",4856,-0.006]
["2021-12-18T01:44:00.000000000","2021-12-18T09:44:00.000000000",4860,0.0]
["2021-12-18T01:44:00.000000000","2021-12-18T09:44:00.000000000",4861,-2.236442]
["2021-12-18T01:45:00.000000000","2021-12-18T09:45:00.000000000",4852,245.2736]
["2021-12-18T01:45:00.000000000","2021-12-18T09:45:00.000000000",4866,-1.408333]
["2021-12-18T01:45:00.000000000","2021-12-18T09:45:00.000000000",4870,1.383333]
["2021-12-18T01:45:00.000000000","2021-12-18T09:45:00.000000000",4856,-0.006]
["2021-12-18T01:45:00.000000000","2021-12-18T09:45:00.000000000",4860,0.0]
["2021-12-18T01:45:00.000000000","2021-12-18T09:45:00.000000000",4861,-2.348732]
["2021-12-18T01:46:00.000000000","2021-12-18T09:46:00.000000000",4852,245.2861]
["2021-12-18T01:46:00.000000000","2021-12-18T09:46:00.000000000",4866,-1.4]
["2021-12-18T01:46:00.000000000","2021-12-18T09:46:00.000000000",4870,1.416667]
["2021-12-18T01:46:00.000000000","2021-12-18T09:46:00.000000000",4856,-0.006]
["2021-12-18T01:46:00.000000000","2021-12-18T09:46:00.000000000",4860,0.0]
["2021-12-18T01:46:00.000000000","2021-12-18T09:46:00.000000000",4861,-2.489095]
["2021-12-18T01:47:00.000000000","2021-12-18T09:47:00.000000000",4852,245.3086]
["2021-12-18T01:47:00.000000000","2021-12-18T09:47:00.000000000",4866,-1.358333]
["2021-12-18T01:47:00.000000000","2021-12-18T09:47:00.000000000",4870,1.425]
["2021-12-18T01:47:00.000000000","2021-12-18T09:47:00.000000000",4856,-0.006]
["2021-12-18T01:47:00.000000000","2021-12-18T09:47:00.000000000",4860,0.0]
["2021-12-18T01:47:00.000000000","2021-12-18T09:47:00.000000000",4861,-2.526525]
["2021-12-18T01:48:00.000000000","2021-12-18T09:48:00.000000000",4852,245.3028]
["2021-12-18T01:48:00.000000000","2021-12-18T09:48:00.000000000",4866,-1.375]
["2021-12-18T01:48:00.000000000","2021-12-18T09:48:00.000000000",4870,1.45]
["2021-12-18T01:48:00.000000000","2021-12-18T09:48:00.000000000",4856,-0.006]
["2021-12-18T01:48:00.000000000","2021-12-18T09:48:00.000000000",4860,0.0]
["2021-12-18T01:48:00.000000000","2021-12-18T09:48:00.000000000",4861,-2.629457]
["2021-12-18T01:49:00.000000000","2021-12-18T09:49:00.000000000",4852,245.3089]
["2021-12-18T01:49:00.000000000","2021-12-18T09:49:00.000000000",4866,-1.425]
["2021-12-18T01:49:00.000000000","2021-12-18T09:49:00.000000000",4870,1.341667]
["2021-12-18T01:49:00.000000000","2021-12-18T09:49:00.000000000",4856,-0.006]
["2021-12-18T01:49:00.000000000","2021-12-18T09:49:00.000000000",4860,0.0]
["2021-12-18T01:49:00.000000000","2021-12-18T09:49:00.000000000",4861,-2.723032]
["2021-12-18T01:50:00.000000000","2021-12-18T09:50:00.000000000",4852,245.3157]
["2021-12-18T01:50:00.000000000","2021-12-18T09:50:00.000000000",4866,-1.466667]
["2021-12-18T01:50:00.000000000","2021-12-18T09:50:00.000000000",4870,1.283333]
["2021-12-18T01:50:00.000000000","2021-12-18T09:50:00.000000000",4856,-0.006]
["2021-12-18T01:50:00.000000000","2021-12-18T09:50:00.000000000",4860,0.0]
["2021-12-18T01:50:00.000000000","2021-12-18T09:50:00.000000000",4861,-2.779177]
["2021-12-18T01:51:00.000000000","2021-12-18T09:51:00.000000000",4852,245.3241]
["2021-12-18T01:51:00.000000000","2021-12-18T09:51:00.000000000",4866,-1.5]
["2021-12-18T01:51:00.000000000","2021-12-18T09:51:00.000000000",4870,1.233333]
["2021-12-18T01:51:00.000000000","2021-12-18T09:51:00.000000000",4856,-0.006]
["2021-12-18T01:51:00.000000000","2021-12-18T09:51:00.000000000",4860,0.0]
["2021-12-18T01:51:00.000000000","2021-12-18T09:51:00.000000000",4861,-2.910182]
["2021-12-18T01:52:00.000000000","2021-12-18T09:52:00.000000000",4852,245.3303]
["2021-12-18T01:52:00.000000000","2021-12-18T09:52:00.000000000",4866,-1.541667]
["2021-12-18T01:52:00.000000000","2021-12-18T09:52:00.000000000",4870,1.208333]
["2021-12-18T01:52:00.000000000","2021-12-18T09:52:00.000000000",4856,-0.00625]
["2021-12-18T01:52:00.000000000","2021-12-18T09:52:00.000000000",4860,0.0]
["2021-12-18T01:52:00.000000000","2021-12-18T09:52:00.000000000",4861,-3.003757]
["2021-12-18T01:53:00.000000000","2021-12-18T09:53:00.000000000",4852,245.3444]
["2021-12-18T01:53:00.000000000","2021-12-18T09:53:00.000000000",4866,-1.625]
["2021-12-18T01:53:00.000000000","2021-12-18T09:53:00.000000000",4870,1.166667]
["2021-12-18T01:53:00.000000000","2021-12-18T09:53:00.000000000",4856,-0.006]
["2021-12-18T01:53:00.000000000","2021-12-18T09:53:00.000000000",4860,0.0]
["2021-12-18T01:53:00.000000000","2021-12-18T09:53:00.000000000",4861,-3.050545]
["2021-12-18T01:54:00.000000000","2021-12-18T09:54:00.000000000",4852,245.3611]
["2021-12-18T01:54:00.000000000","2021-12-18T09:54:00.000000000",4866,-1.666667]
["2021-12-18T01:54:00.000000000","2021-12-18T09:54:00.000000000",4870,1.125]
["2021-12-18T01:54:00.000000000","2021-12-18T09:54:00.000000000",4856,-0.006]
["2021-12-18T01:54:00.000000000","2021-12-18T09:54:00.000000000",4860,0.0]
["2021-12-18T01:54:00.000000000","2021-12-18T09:54:00.000000000",4861,-3.050545]
["2021-12-18T01:55:00.000000000","2021-12-18T09:55:00.000000000",4852,245.4162]
["2021-12-18T01:55:00.000000000","2021-12-18T09:55:00.000000000",4866,-1.65]
["2021-12-18T01:55:00.000000000","2021-12-18T09:55:00.000000000",4870,1.175]
["2021-12-18T01:55:00.000000000","2021-12-18T09:55:00.000000000",4856,-0.006]
["2021-12-18T01:55:00.000000000","2021-12-18T09:55:00.000000000",4860,0.0]
["2021-12-18T01:55:00.000000000","2021-12-18T09:55:00.000000000",4861,-2.9944]
["2021-12-18T01:56:00.000000000","2021-12-18T09:56:00.000000000",4852,245.4148]
["2021-12-18T01:56:00.000000000","2021-12-18T09:56:00.000000000",4866,-1.658333]
["2021-12-18T01:56:00.000000000","2021-12-18T09:56:00.000000000",4870,1.141667]
["2021-12-18T01:56:00.000000000","2021-12-18T09:56:00.000000000",4856,-0.006]
["2021-12-18T01:56:00.000000000","2021-12-18T09:56:00.000000000",4860,0.0]
["2021-12-18T01:56:00.000000000","2021-12-18T09:56:00.000000000",4861,-2.891467]
["2021-12-18T01:57:00.000000000","2021-12-18T09:57:00.000000000",4852,245.4104]
["2021-12-18T01:57:00.000000000","2021-12-18T09:57:00.000000000",4866,-1.691667]
["2021-12-18T01:57:00.000000000","2021-12-18T09:57:00.000000000",4870,1.15]
["2021-12-18T01:57:00.000000000","2021-12-18T09:57:00.000000000",4856,-0.00625]
["2021-12-18T01:57:00.000000000","2021-12-18T09:57:00.000000000",4860,0.0]
["2021-12-18T01:57:00.000000000","2021-12-18T09:57:00.000000000",4861,-2.760463]
["2021-12-18T01:58:00.000000000","2021-12-18T09:58:00.000000000",4852,245.4483]
["2021-12-18T01:58:00.000000000","2021-12-18T09:58:00.000000000",4866,-1.666667]
["2021-12-18T01:58:00.000000000","2021-12-18T09:58:00.000000000",4870,1.2]
["2021-12-18T01:58:00.000000000","2021-12-18T09:58:00.000000000",4856,-0.006]
["2021-12-18T01:58:00.000000000","2021-12-18T09:58:00.000000000",4860,0.0]
["2021-12-18T01:58:00.000000000","2021-12-18T09:58:00.000000000",4861,-2.685602]
["2021-12-18T01:59:00.000000000","2021-12-18T09:59:00.000000000",4852,245.3645]
["2021-12-18T01:59:00.000000000","2021-12-18T09:59:00.000000000",4866,-1.666667]
["2021-12-18T01:59:00.000000000","2021-12-18T09:59:00.000000000",4870,1.15]
["2021-12-18T01:59:00.000000000","2021-12-18T09:59:00.000000000",4856,-0.006]
["2021-12-18T01:59:00.000000000","2021-12-18T09:59:00.000000000",4860,0.0]
["2021-12-18T01:59:00.000000000","2021-12-18T09:59:00.000000000",4861,-2.592027]
["2021-12-18T02:00:00.000000000","2021-12-18T10:00:00.000000000",4852,245.377]
["2021-12-18T02:00:00.000000000","2021-12-18T10:00:00.000000000",4866,-1.725]
["2021-12-18T02:00:00.000000000","2021-12-18T10:00:00.000000000",4870,1.05]
["2021-12-18T02:00:00.000000000","2021-12-18T10:00:00.000000000",4856,-0.006]
["2021-12-18T02:00:00.000000000","2021-12-18T10:00:00.000000000",4860,0.0]
["2021-12-18T02:00:00.000000000","2021-12-18T10:00:00.000000000",4861,-2.592027]
["2021-12-18T02:01:00.000000000","2021-12-18T10:01:00.000000000",4852,245.3142]
["2021-12-18T02:01:00.000000000","2021-12-18T10:01:00.000000000",4866,-1.683333]
["2021-12-18T02:01:00.000000000","2021-12-18T10:01:00.000000000",4870,1.083333]
["2021-12-18T02:01:00.000000000","2021-12-18T10:01:00.000000000",4856,-0.006]
["2021-12-18T02:01:00.000000000","2021-12-18T10:01:00.000000000",4860,0.0]
["2021-12-18T02:01:00.000000000","2021-12-18T10:01:00.000000000",4861,-2.526525]
["2021-12-18T02:02:00.000000000","2021-12-18T10:02:00.000000000",4852,245.3111]
["2021-12-18T02:02:00.000000000","2021-12-18T10:02:00.000000000",4866,-1.75]
["2021-12-18T02:02:00.000000000","2021-12-18T10:02:00.000000000",4870,1.066667]
["2021-12-18T02:02:00.000000000","2021-12-18T10:02:00.000000000",4856,-0.006]
["2021-12-18T02:02:00.000000000","2021-12-18T10:02:00.000000000",4860,0.0]
["2021-12-18T02:02:00.000000000","2021-12-18T10:02:00.000000000",4861,-2.601385]
["2021-12-18T02:03:00.000000000","2021-12-18T10:03:00.000000000",4852,245.3425]
["2021-12-18T02:03:00.000000000","2021-12-18T10:03:00.000000000",4866,-1.75]
["2021-12-18T02:03:00.000000000","2021-12-18T10:03:00.000000000",4870,1.05]
["2021-12-18T02:03:00.000000000","2021-12-18T10:03:00.000000000",4856,-0.006]
["2021-12-18T02:03:00.000000000","2021-12-18T10:03:00.000000000",4860,0.0]
["2021-12-18T02:03:00.000000000","2021-12-18T10:03:00.000000000",4861,-2.58267]
["2021-12-18T02:04:00.000000000","2021-12-18T10:04:00.000000000",4852,245.3452]
["2021-12-18T02:04:00.000000000","2021-12-18T10:04:00.000000000",4866,-1.758333]
["2021-12-18T02:04:00.000000000","2021-12-18T10:04:00.000000000",4870,1.05]
["2021-12-18T02:04:00.000000000","2021-12-18T10:04:00.000000000",4856,-0.006]
["2021-12-18T02:04:00.000000000","2021-12-18T10:04:00.000000000",4860,0.0]
["2021-12-18T02:04:00.000000000","2021-12-18T10:04:00.000000000",4861,-2.535882]
["2021-12-18T02:05:00.000000000","2021-12-18T10:05:00.000000000",4852,245.3672]
["2021-12-18T02:05:00.000000000","2021-12-18T10:05:00.000000000",4866,-1.775]
["2021-12-18T02:05:00.000000000","2021-12-18T10:05:00.000000000",4870,1.091667]
["2021-12-18T02:05:00.000000000","2021-12-18T10:05:00.000000000",4856,-0.006]
["2021-12-18T02:05:00.000000000","2021-12-18T10:05:00.000000000",4860,0.0]
["2021-12-18T02:05:00.000000000","2021-12-18T10:05:00.000000000",4861,-2.554597]
["2021-12-18T02:06:00.000000000","2021-12-18T10:06:00.000000000",4852,245.3883]
["2021-12-18T02:06:00.000000000","2021-12-18T10:06:00.000000000",4866,-1.841667]
["2021-12-18T02:06:00.000000000","2021-12-18T10:06:00.000000000",4870,0.975]
["2021-12-18T02:06:00.000000000","2021-12-18T10:06:00.000000000",4856,-0.006]
["2021-12-18T02:06:00.000000000","2021-12-18T10:06:00.000000000",4860,0.0]
["2021-12-18T02:06:00.000000000","2021-12-18T10:06:00.000000000",4861,-2.638815]
["2021-12-18T02:07:00.000000000","2021-12-18T10:07:00.000000000",4852,245.362]
["2021-12-18T02:07:00.000000000","2021-12-18T10:07:00.000000000",4866,-1.8]
["2021-12-18T02:07:00.000000000","2021-12-18T10:07:00.000000000",4870,1.05]
["2021-12-18T02:07:00.000000000","2021-12-18T10:07:00.000000000",4856,-0.006]
["2021-12-18T02:07:00.000000000","2021-12-18T10:07:00.000000000",4860,0.0]
["2021-12-18T02:07:00.000000000","2021-12-18T10:07:00.000000000",4861,-2.779177]
["2021-12-18T02:08:00.000000000","2021-12-18T10:08:00.000000000",4852,245.3766]
["2021-12-18T02:08:00.000000000","2021-12-18T10:08:00.000000000",4866,-1.783333]
["2021-12-18T02:08:00.000000000","2021-12-18T10:08:00.000000000",4870,1.033333]
["2021-12-18T02:08:00.000000000","2021-12-18T10:08:00.000000000",4856,-0.006]
["2021-12-18T02:08:00.000000000","2021-12-18T10:08:00.000000000",4860,0.0]
["2021-12-18T02:08:00.000000000","2021-12-18T10:08:00.000000000",4861,-2.91954]
["2021-12-18T02:09:00.000000000","2021-12-18T10:09:00.000000000",4852,245.3583]
["2021-12-18T02:09:00.000000000","2021-12-18T10:09:00.000000000",4866,-1.958333]
["2021-12-18T02:09:00.000000000","2021-12-18T10:09:00.000000000",4870,0.8916667]
["2021-12-18T02:09:00.000000000","2021-12-18T10:09:00.000000000",4856,-0.006]
["2021-12-18T02:09:00.000000000","2021-12-18T10:09:00.000000000",4860,0.0]
["2021-12-18T02:09:00.000000000","2021-12-18T10:09:00.000000000",4861,-2.854037]
["2021-12-18T02:10:00.000000000","2021-12-18T10:10:00.000000000",4852,245.3595]
["2021-12-18T02:10:00.000000000","2021-12-18T10:10:00.000000000",4866,-1.991667]
["2021-12-18T02:10:00.000000000","2021-12-18T10:10:00.000000000",4870,0.9666666]
["2021-12-18T02:10:00.000000000","2021-12-18T10:10:00.000000000",4856,-0.006]
["2021-12-18T02:10:00.000000000","2021-12-18T10:10:00.000000000",4860,0.0]
["2021-12-18T02:10:00.000000000","2021-12-18T10:10:00.000000000",4861,-2.629457]
["2021-12-18T02:11:00.000000000","2021-12-18T10:11:00.000000000",4852,245.2506]
["2021-12-18T02:11:00.000000000","2021-12-18T10:11:00.000000000",4866,-1.966667]
["2021-12-18T02:11:00.000000000","2021-12-18T10:11:00.000000000",4870,0.9916666]
["2021-12-18T02:11:00.000000000","2021-12-18T10:11:00.000000000",4856,-0.006]
["2021-12-18T02:11:00.000000000","2021-12-18T10:11:00.000000000",4860,0.0]
["2021-12-18T02:11:00.000000000","2021-12-18T10:11:00.000000000",4861,-2.330017]
["2021-12-18T02:12:00.000000000","2021-12-18T10:12:00.000000000",4852,245.1914]
["2021-12-18T02:12:00.000000000","2021-12-18T10:12:00.000000000",4866,-2.083333]
["2021-12-18T02:12:00.000000000","2021-12-18T10:12:00.000000000",4870,0.95]
["2021-12-18T02:12:00.000000000","2021-12-18T10:12:00.000000000",4856,-0.006]
["2021-12-18T02:12:00.000000000","2021-12-18T10:12:00.000000000",4860,0.0]
["2021-12-18T02:12:00.000000000","2021-12-18T10:12:00.000000000",4861,-2.17094]
["2021-12-18T02:13:00.000000000","2021-12-18T10:13:00.000000000",4852,245.1986]
["2021-12-18T02:13:00.000000000","2021-12-18T10:13:00.000000000",4866,-2.2]
["2021-12-18T02:13:00.000000000","2021-12-18T10:13:00.000000000",4870,0.8833334]
["2021-12-18T02:13:00.000000000","2021-12-18T10:13:00.000000000",4856,-0.006]
["2021-12-18T02:13:00.000000000","2021-12-18T10:13:00.000000000",4860,0.0]
["2021-12-18T02:13:00.000000000","2021-12-18T10:13:00.000000000",4861,-2.039935]
["2021-12-18T02:14:00.000000000","2021-12-18T10:14:00.000000000",4852,245.2402]
["2021-12-18T02:14:00.000000000","2021-12-18T10:14:00.000000000",4866,-2.258333]
["2021-12-18T02:14:00.000000000","2021-12-18T10:14:00.000000000",4870,0.825]
["2021-12-18T02:14:00.000000000","2021-12-18T10:14:00.000000000",4856,-0.006]
["2021-12-18T02:14:00.000000000","2021-12-18T10:14:00.000000000",4860,0.0]
["2021-12-18T02:14:00.000000000","2021-12-18T10:14:00.000000000",4861,-1.937003]
["2021-12-18T02:15:00.000000000","2021-12-18T10:15:00.000000000",4852,245.1375]
["2021-12-18T02:15:00.000000000","2021-12-18T10:15:00.000000000",4866,-2.291667]
["2021-12-18T02:15:00.000000000","2021-12-18T10:15:00.000000000",4870,0.7666667]
["2021-12-18T02:15:00.000000000","2021-12-18T10:15:00.000000000",4856,-0.006]
["2021-12-18T02:15:00.000000000","2021-12-18T10:15:00.000000000",4860,0.0]
["2021-12-18T02:15:00.000000000","2021-12-18T10:15:00.000000000",4861,-1.805997]
["2021-12-18T02:16:00.000000000","2021-12-18T10:16:00.000000000",4852,245.1592]
["2021-12-18T02:16:00.000000000","2021-12-18T10:16:00.000000000",4866,-2.333333]
["2021-12-18T02:16:00.000000000","2021-12-18T10:16:00.000000000",4870,0.7416666]
["2021-12-18T02:16:00.000000000","2021-12-18T10:16:00.000000000",4856,-0.006]
["2021-12-18T02:16:00.000000000","2021-12-18T10:16:00.000000000",4860,0.0]
["2021-12-18T02:16:00.000000000","2021-12-18T10:16:00.000000000",4861,-1.712422]
["2021-12-18T02:17:00.000000000","2021-12-18T10:17:00.000000000",4852,245.1616]
["2021-12-18T02:17:00.000000000","2021-12-18T10:17:00.000000000",4866,-2.283333]
["2021-12-18T02:17:00.000000000","2021-12-18T10:17:00.000000000",4870,0.7916667]
["2021-12-18T02:17:00.000000000","2021-12-18T10:17:00.000000000",4856,-0.006]
["2021-12-18T02:17:00.000000000","2021-12-18T10:17:00.000000000",4860,0.0]
["2021-12-18T02:17:00.000000000","2021-12-18T10:17:00.000000000",4861,-1.628205]
["2021-12-18T02:18:00.000000000","2021-12-18T10:18:00.000000000",4852,245.155]
["2021-12-18T02:18:00.000000000","2021-12-18T10:18:00.000000000",4866,-2.275]
["2021-12-18T02:18:00.000000000","2021-12-18T10:18:00.000000000",4870,0.7749999]
["2021-12-18T02:18:00.000000000","2021-12-18T10:18:00.000000000",4856,-0.00625]
["2021-12-18T02:18:00.000000000","2021-12-18T10:18:00.000000000",4860,0.0]
["2021-12-18T02:18:00.000000000","2021-12-18T10:18:00.000000000",4861,-1.506557]
["2021-12-18T02:19:00.000000000","2021-12-18T10:19:00.000000000",4852,245.1229]
["2021-12-18T02:19:00.000000000","2021-12-18T10:19:00.000000000",4866,-2.133333]
["2021-12-18T02:19:00.000000000","2021-12-18T10:19:00.000000000",4870,0.8833333]
["2021-12-18T02:19:00.000000000","2021-12-18T10:19:00.000000000",4856,-0.006]
["2021-12-18T02:19:00.000000000","2021-12-18T10:19:00.000000000",4860,0.0]
["2021-12-18T02:19:00.000000000","2021-12-18T10:19:00.000000000",4861,-1.42234]
["2021-12-18T02:20:00.000000000","2021-12-18T10:20:00.000000000",4852,245.1743]
["2021-12-18T02:20:00.000000000","2021-12-18T10:20:00.000000000",4866,-2.108333]
["2021-12-18T02:20:00.000000000","2021-12-18T10:20:00.000000000",4870,0.8916667]
["2021-12-18T02:20:00.000000000","2021-12-18T10:20:00.000000000",4856,-0.006]
["2021-12-18T02:20:00.000000000","2021-12-18T10:20:00.000000000",4860,0.0]
["2021-12-18T02:20:00.000000000","2021-12-18T10:20:00.000000000",4861,-1.487842]
["2021-12-18T02:21:00.000000000","2021-12-18T10:21:00.000000000",4852,245.2104]
["2021-12-18T02:21:00.000000000","2021-12-18T10:21:00.000000000",4866,-2.091667]
["2021-12-18T02:21:00.000000000","2021-12-18T10:21:00.000000000",4870,0.9416667]
["2021-12-18T02:21:00.000000000","2021-12-18T10:21:00.000000000",4856,-0.006]
["2021-12-18T02:21:00.000000000","2021-12-18T10:21:00.000000000",4860,0.0]
["2021-12-18T02:21:00.000000000","2021-12-18T10:21:00.000000000",4861,-1.4972]
["2021-12-18T02:22:00.000000000","2021-12-18T10:22:00.000000000",4852,245.165]
["2021-12-18T02:22:00.000000000","2021-12-18T10:22:00.000000000",4866,-2.041667]
["2021-12-18T02:22:00.000000000","2021-12-18T10:22:00.000000000",4870,0.925]
["2021-12-18T02:22:00.000000000","2021-12-18T10:22:00.000000000",4856,-0.006]
["2021-12-18T02:22:00.000000000","2021-12-18T10:22:00.000000000",4860,0.0]
["2021-12-18T02:22:00.000000000","2021-12-18T10:22:00.000000000",4861,-1.45977]
["2021-12-18T02:23:00.000000000","2021-12-18T10:23:00.000000000",4852,245.1924]
["2021-12-18T02:23:00.000000000","2021-12-18T10:23:00.000000000",4866,-2.175]
["2021-12-18T02:23:00.000000000","2021-12-18T10:23:00.000000000",4870,0.85]
["2021-12-18T02:23:00.000000000","2021-12-18T10:23:00.000000000",4856,-0.006]
["2021-12-18T02:23:00.000000000","2021-12-18T10:23:00.000000000",4860,0.0]
["2021-12-18T02:23:00.000000000","2021-12-18T10:23:00.000000000",4861,-1.590775]
["2021-12-18T02:24:00.000000000","2021-12-18T10:24:00.000000000",4852,245.155]
["2021-12-18T02:24:00.000000000","2021-12-18T10:24:00.000000000",4866,-2.15]
["2021-12-18T02:24:00.000000000","2021-12-18T10:24:00.000000000",4870,0.85]
["2021-12-18T02:24:00.000000000","2021-12-18T10:24:00.000000000",4856,-0.006]
["2021-12-18T02:24:00.000000000","2021-12-18T10:24:00.000000000",4860,0.0]
["2021-12-18T02:24:00.000000000","2021-12-18T10:24:00.000000000",4861,-1.674992]
["2021-12-18T02:25:00.000000000","2021-12-18T10:25:00.000000000",4852,245.1846]
["2021-12-18T02:25:00.000000000","2021-12-18T10:25:00.000000000",4866,-2.1]
["2021-12-18T02:25:00.000000000","2021-12-18T10:25:00.000000000",4870,0.9]
["2021-12-18T02:25:00.000000000","2021-12-18T10:25:00.000000000",4856,-0.0055]
["2021-12-18T02:25:00.000000000","2021-12-18T10:25:00.000000000",4860,0.0]
["2021-12-18T02:25:00.000000000","2021-12-18T10:25:00.000000000",4861,-1.83407]
["2021-12-18T02:26:00.000000000","2021-12-18T10:26:00.000000000",4852,245.2012]
["2021-12-18T02:26:00.000000000","2021-12-18T10:26:00.000000000",4866,-2.175]
["2021-12-18T02:26:00.000000000","2021-12-18T10:26:00.000000000",4870,0.9]
["2021-12-18T02:26:00.000000000","2021-12-18T10:26:00.000000000",4856,-0.006]
["2021-12-18T02:26:00.000000000","2021-12-18T10:26:00.000000000",4860,0.0]
["2021-12-18T02:26:00.000000000","2021-12-18T10:26:00.000000000",4861,-2.068007]
["2021-12-18T02:27:00.000000000","2021-12-18T10:27:00.000000000",4852,245.173]
["2021-12-18T02:27:00.000000000","2021-12-18T10:27:00.000000000",4866,-2.175]
["2021-12-18T02:27:00.000000000","2021-12-18T10:27:00.000000000",4870,0.9]
["2021-12-18T02:27:00.000000000","2021-12-18T10:27:00.000000000",4856,-0.006]
["2021-12-18T02:27:00.000000000","2021-12-18T10:27:00.000000000",4860,0.0]
["2021-12-18T02:27:00.000000000","2021-12-18T10:27:00.000000000",4861,-1.965075]
["2021-12-18T02:28:00.000000000","2021-12-18T10:28:00.000000000",4852,245.2239]
["2021-12-18T02:28:00.000000000","2021-12-18T10:28:00.000000000",4866,-2.133333]
["2021-12-18T02:28:00.000000000","2021-12-18T10:28:00.000000000",4870,0.8833334]
["2021-12-18T02:28:00.000000000","2021-12-18T10:28:00.000000000",4856,-0.006]
["2021-12-18T02:28:00.000000000","2021-12-18T10:28:00.000000000",4860,0.0]
["2021-12-18T02:28:00.000000000","2021-12-18T10:28:00.000000000",4861,-1.79664]
["2021-12-18T02:29:00.000000000","2021-12-18T10:29:00.000000000",4852,245.218]
["2021-12-18T02:29:00.000000000","2021-12-18T10:29:00.000000000",4866,-2.2]
["2021-12-18T02:29:00.000000000","2021-12-18T10:29:00.000000000",4870,0.8083333]
["2021-12-18T02:29:00.000000000","2021-12-18T10:29:00.000000000",4856,-0.006]
["2021-12-18T02:29:00.000000000","2021-12-18T10:29:00.000000000",4860,0.0]
["2021-12-18T02:29:00.000000000","2021-12-18T10:29:00.000000000",4861,-1.843428]
["2021-12-18T02:30:00.000000000","2021-12-18T10:30:00.000000000",4852,245.2379]
["2021-12-18T02:30:00.000000000","2021-12-18T10:30:00.000000000",4866,-2.175]
["2021-12-18T02:30:00.000000000","2021-12-18T10:30:00.000000000",4870,0.85]
["2021-12-18T02:30:00.000000000","2021-12-18T10:30:00.000000000",4856,-0.006]
["2021-12-18T02:30:00.000000000","2021-12-18T10:30:00.000000000",4860,0.0]
["2021-12-18T02:30:00.000000000","2021-12-18T10:30:00.000000000",4861,-1.843428]
["2021-12-18T02:31:00.000000000","2021-12-18T10:31:00.000000000",4852,245.2254]
["2021-12-18T02:31:00.000000000","2021-12-18T10:31:00.000000000",4866,-2.108333]
["2021-12-18T02:31:00.000000000","2021-12-18T10:31:00.000000000",4870,0.9416667]
["2021-12-18T02:31:00.000000000","2021-12-18T10:31:00.000000000",4856,-0.006]
["2021-12-18T02:31:00.000000000","2021-12-18T10:31:00.000000000",4860,0.0]
["2021-12-18T02:31:00.000000000","2021-12-18T10:31:00.000000000",4861,-1.740495]
["2021-12-18T02:32:00.000000000","2021-12-18T10:32:00.000000000",4852,245.2291]
["2021-12-18T02:32:00.000000000","2021-12-18T10:32:00.000000000",4866,-2.108333]
["2021-12-18T02:32:00.000000000","2021-12-18T10:32:00.000000000",4870,0.9583333]
["2021-12-18T02:32:00.000000000","2021-12-18T10:32:00.000000000",4856,-0.00625]
["2021-12-18T02:32:00.000000000","2021-12-18T10:32:00.000000000",4860,0.0]
["2021-12-18T02:32:00.000000000","2021-12-18T10:32:00.000000000",4861,-1.64692]
["2021-12-18T02:33:00.000000000","2021-12-18T10:33:00.000000000",4852,245.2539]
["2021-12-18T02:33:00.000000000","2021-12-18T10:33:00.000000000",4866,-2.2]
["2021-12-18T02:33:00.000000000","2021-12-18T10:33:00.000000000",4870,0.8666666]
["2021-12-18T02:33:00.000000000","2021-12-18T10:33:00.000000000",4856,-0.00625]
["2021-12-18T02:33:00.000000000","2021-12-18T10:33:00.000000000",4860,0.0]
["2021-12-18T02:33:00.000000000","2021-12-18T10:33:00.000000000",4861,-1.68435]
["2021-12-18T02:34:00.000000000","2021-12-18T10:34:00.000000000",4852,245.222]
["2021-12-18T02:34:00.000000000","2021-12-18T10:34:00.000000000",4866,-2.3]
["2021-12-18T02:34:00.000000000","2021-12-18T10:34:00.000000000",4870,0.75]
["2021-12-18T02:34:00.000000000","2021-12-18T10:34:00.000000000",4856,-0.00625]
["2021-12-18T02:34:00.000000000","2021-12-18T10:34:00.000000000",4860,0.0]
["2021-12-18T02:34:00.000000000","2021-12-18T10:34:00.000000000",4861,-1.79664]
["2021-12-18T02:35:00.000000000","2021-12-18T10:35:00.000000000",4852,245.262]
["2021-12-18T02:35:00.000000000","2021-12-18T10:35:00.000000000",4866,-2.233333]
["2021-12-18T02:35:00.000000000","2021-12-18T10:35:00.000000000",4870,0.85]
["2021-12-18T02:35:00.000000000","2021-12-18T10:35:00.000000000",4856,-0.006]
["2021-12-18T02:35:00.000000000","2021-12-18T10:35:00.000000000",4860,0.0]
["2021-12-18T02:35:00.000000000","2021-12-18T10:35:00.000000000",4861,-1.72178]
["2021-12-18T02:36:00.000000000","2021-12-18T10:36:00.000000000",4852,245.2476]
["2021-12-18T02:36:00.000000000","2021-12-18T10:36:00.000000000",4866,-2.275]
["2021-12-18T02:36:00.000000000","2021-12-18T10:36:00.000000000",4870,0.8333333]
["2021-12-18T02:36:00.000000000","2021-12-18T10:36:00.000000000",4856,-0.006]
["2021-12-18T02:36:00.000000000","2021-12-18T10:36:00.000000000",4860,0.0]
["2021-12-18T02:36:00.000000000","2021-12-18T10:36:00.000000000",4861,-1.777925]
["2021-12-18T02:37:00.000000000","2021-12-18T10:37:00.000000000",4852,245.2226]
["2021-12-18T02:37:00.000000000","2021-12-18T10:37:00.000000000",4866,-2.158333]
["2021-12-18T02:37:00.000000000","2021-12-18T10:37:00.000000000",4870,0.9083333]
["2021-12-18T02:37:00.000000000","2021-12-18T10:37:00.000000000",4856,-0.006]
["2021-12-18T02:37:00.000000000","2021-12-18T10:37:00.000000000",4860,0.0]
["2021-12-18T02:37:00.000000000","2021-12-18T10:37:00.000000000",4861,-1.60949]
["2021-12-18T02:38:00.000000000","2021-12-18T10:38:00.000000000",4852,245.243]
["2021-12-18T02:38:00.000000000","2021-12-18T10:38:00.000000000",4866,-2.183333]
["2021-12-18T02:38:00.000000000","2021-12-18T10:38:00.000000000",4870,0.8416666]
["2021-12-18T02:38:00.000000000","2021-12-18T10:38:00.000000000",4856,-0.006]
["2021-12-18T02:38:00.000000000","2021-12-18T10:38:00.000000000",4860,0.0]
["2021-12-18T02:38:00.000000000","2021-12-18T10:38:00.000000000",4861,-1.68435]
["2021-12-18T02:39:00.000000000","2021-12-18T10:39:00.000000000",4852,245.2209]
["2021-12-18T02:39:00.000000000","2021-12-18T10:39:00.000000000",4866,-2.3]
["2021-12-18T02:39:00.000000000","2021-12-18T10:39:00.000000000",4870,0.7666667]
["2021-12-18T02:39:00.000000000","2021-12-18T10:39:00.000000000",4856,-0.006]
["2021-12-18T02:39:00.000000000","2021-12-18T10:39:00.000000000",4860,0.0]
["2021-12-18T02:39:00.000000000","2021-12-18T10:39:00.000000000",4861,-1.703065]
["2021-12-18T02:40:00.000000000","2021-12-18T10:40:00.000000000",4852,245.2382]
["2021-12-18T02:40:00.000000000","2021-12-18T10:40:00.000000000",4866,-2.241667]
["2021-12-18T02:40:00.000000000","2021-12-18T10:40:00.000000000",4870,0.7166666]
["2021-12-18T02:40:00.000000000","2021-12-18T10:40:00.000000000",4856,-0.006]
["2021-12-18T02:40:00.000000000","2021-12-18T10:40:00.000000000",4860,0.0]
["2021-12-18T02:40:00.000000000","2021-12-18T10:40:00.000000000",4861,-1.79664]
["2021-12-18T02:41:00.000000000","2021-12-18T10:41:00.000000000",4852,245.3218]
["2021-12-18T02:41:00.000000000","2021-12-18T10:41:00.000000000",4866,-2.225]
["2021-12-18T02:41:00.000000000","2021-12-18T10:41:00.000000000",4870,0.625]
["2021-12-18T02:41:00.000000000","2021-12-18T10:41:00.000000000",4856,-0.006]
["2021-12-18T02:41:00.000000000","2021-12-18T10:41:00.000000000",4860,0.0]
["2021-12-18T02:41:00.000000000","2021-12-18T10:41:00.000000000",4861,-1.974432]
["2021-12-18T02:42:00.000000000","2021-12-18T10:42:00.000000000",4852,245.256]
["2021-12-18T02:42:00.000000000","2021-12-18T10:42:00.000000000",4866,-2.316667]
["2021-12-18T02:42:00.000000000","2021-12-18T10:42:00.000000000",4870,0.4916666]
["2021-12-18T02:42:00.000000000","2021-12-18T10:42:00.000000000",4856,-0.006]
["2021-12-18T02:42:00.000000000","2021-12-18T10:42:00.000000000",4860,0.0]
["2021-12-18T02:42:00.000000000","2021-12-18T10:42:00.000000000",4861,-2.330017]
["2021-12-18T02:43:00.000000000","2021-12-18T10:43:00.000000000",4852,245.27]
["2021-12-18T02:43:00.000000000","2021-12-18T10:43:00.000000000",4866,-2.325]
["2021-12-18T02:43:00.000000000","2021-12-18T10:43:00.000000000",4870,0.5083333]
["2021-12-18T02:43:00.000000000","2021-12-18T10:43:00.000000000",4856,-0.006]
["2021-12-18T02:43:00.000000000","2021-12-18T10:43:00.000000000",4860,0.0]
["2021-12-18T02:43:00.000000000","2021-12-18T10:43:00.000000000",4861,-2.535882]
["2021-12-18T02:44:00.000000000","2021-12-18T10:44:00.000000000",4852,245.2871]
["2021-12-18T02:44:00.000000000","2021-12-18T10:44:00.000000000",4866,-2.308333]
["2021-12-18T02:44:00.000000000","2021-12-18T10:44:00.000000000",4870,0.5833333]
["2021-12-18T02:44:00.000000000","2021-12-18T10:44:00.000000000",4856,-0.006]
["2021-12-18T02:44:00.000000000","2021-12-18T10:44:00.000000000",4860,0.0]
["2021-12-18T02:44:00.000000000","2021-12-18T10:44:00.000000000",4861,-2.592027]
["2021-12-18T02:45:00.000000000","2021-12-18T10:45:00.000000000",4852,245.2413]
["2021-12-18T02:45:00.000000000","2021-12-18T10:45:00.000000000",4866,-2.183333]
["2021-12-18T02:45:00.000000000","2021-12-18T10:45:00.000000000",4870,0.6166667]
["2021-12-18T02:45:00.000000000","2021-12-18T10:45:00.000000000",4856,-0.006]
["2021-12-18T02:45:00.000000000","2021-12-18T10:45:00.000000000",4860,0.0]
["2021-12-18T02:45:00.000000000","2021-12-18T10:45:00.000000000",4861,-2.517167]
["2021-12-18T02:46:00.000000000","2021-12-18T10:46:00.000000000",4852,245.2956]
["2021-12-18T02:46:00.000000000","2021-12-18T10:46:00.000000000",4866,-2.183333]
["2021-12-18T02:46:00.000000000","2021-12-18T10:46:00.000000000",4870,0.6]
["2021-12-18T02:46:00.000000000","2021-12-18T10:46:00.000000000",4856,-0.0065]
["2021-12-18T02:46:00.000000000","2021-12-18T10:46:00.000000000",4860,0.0]
["2021-12-18T02:46:00.000000000","2021-12-18T10:46:00.000000000",4861,-2.517167]
["2021-12-18T02:47:00.000000000","2021-12-18T10:47:00.000000000",4852,245.2551]
["2021-12-18T02:47:00.000000000","2021-12-18T10:47:00.000000000",4866,-2.241667]
["2021-12-18T02:47:00.000000000","2021-12-18T10:47:00.000000000",4870,0.6]
["2021-12-18T02:47:00.000000000","2021-12-18T10:47:00.000000000",4856,-0.00625]
["2021-12-18T02:47:00.000000000","2021-12-18T10:47:00.000000000",4860,0.0]
["2021-12-18T02:47:00.000000000","2021-12-18T10:47:00.000000000",4861,-2.638815]
["2021-12-18T02:48:00.000000000","2021-12-18T10:48:00.000000000",4852,245.2905]
["2021-12-18T02:48:00.000000000","2021-12-18T10:48:00.000000000",4866,-2.258333]
["2021-12-18T02:48:00.000000000","2021-12-18T10:48:00.000000000",4870,0.5333334]
["2021-12-18T02:48:00.000000000","2021-12-18T10:48:00.000000000",4856,-0.006]
["2021-12-18T02:48:00.000000000","2021-12-18T10:48:00.000000000",4860,0.0]
["2021-12-18T02:48:00.000000000","2021-12-18T10:48:00.000000000",4861,-2.685602]
["2021-12-18T02:49:00.000000000","2021-12-18T10:49:00.000000000",4852,245.2915]
["2021-12-18T02:49:00.000000000","2021-12-18T10:49:00.000000000",4866,-2.183333]
["2021-12-18T02:49:00.000000000","2021-12-18T10:49:00.000000000",4870,0.7]
["2021-12-18T02:49:00.000000000","2021-12-18T10:49:00.000000000",4856,-0.006]
["2021-12-18T02:49:00.000000000","2021-12-18T10:49:00.000000000",4860,0.0]
["2021-12-18T02:49:00.000000000","2021-12-18T10:49:00.000000000",4861,-2.638815]
["2021-12-18T02:50:00.000000000","2021-12-18T10:50:00.000000000",4852,245.317]
["2021-12-18T02:50:00.000000000","2021-12-18T10:50:00.000000000",4866,-2.158333]
["2021-12-18T02:50:00.000000000","2021-12-18T10:50:00.000000000",4870,0.6416667]
["2021-12-18T02:50:00.000000000","2021-12-18T10:50:00.000000000",4856,-0.006]
["2021-12-18T02:50:00.000000000","2021-12-18T10:50:00.000000000",4860,0.0]
["2021-12-18T02:50:00.000000000","2021-12-18T10:50:00.000000000",4861,-2.526525]
["2021-12-18T02:51:00.000000000","2021-12-18T10:51:00.000000000",4852,245.3409]
["2021-12-18T02:51:00.000000000","2021-12-18T10:51:00.000000000",4866,-2.15]
["2021-12-18T02:51:00.000000000","2021-12-18T10:51:00.000000000",4870,0.7166666]
["2021-12-18T02:51:00.000000000","2021-12-18T10:51:00.000000000",4856,-0.006]
["2021-12-18T02:51:00.000000000","2021-12-18T10:51:00.000000000",4860,0.0]
["2021-12-18T02:51:00.000000000","2021-12-18T10:51:00.000000000",4861,-2.451665]
["2021-12-18T02:52:00.000000000","2021-12-18T10:52:00.000000000",4852,245.3229]
["2021-12-18T02:52:00.000000000","2021-12-18T10:52:00.000000000",4866,-2.108333]
["2021-12-18T02:52:00.000000000","2021-12-18T10:52:00.000000000",4870,0.7833333]
["2021-12-18T02:52:00.000000000","2021-12-18T10:52:00.000000000",4856,-0.00625]
["2021-12-18T02:52:00.000000000","2021-12-18T10:52:00.000000000",4860,0.0]
["2021-12-18T02:52:00.000000000","2021-12-18T10:52:00.000000000",4861,-2.311302]
["2021-12-18T02:53:00.000000000","2021-12-18T10:53:00.000000000",4852,245.3352]
["2021-12-18T02:53:00.000000000","2021-12-18T10:53:00.000000000",4866,-2.091667]
["2021-12-18T02:53:00.000000000","2021-12-18T10:53:00.000000000",4870,0.8166667]
["2021-12-18T02:53:00.000000000","2021-12-18T10:53:00.000000000",4856,-0.006]
["2021-12-18T02:53:00.000000000","2021-12-18T10:53:00.000000000",4860,0.0]
["2021-12-18T02:53:00.000000000","2021-12-18T10:53:00.000000000",4861,-2.264515]
["2021-12-18T02:54:00.000000000","2021-12-18T10:54:00.000000000",4852,245.3593]
["2021-12-18T02:54:00.000000000","2021-12-18T10:54:00.000000000",4866,-2.066667]
["2021-12-18T02:54:00.000000000","2021-12-18T10:54:00.000000000",4870,0.7666667]
["2021-12-18T02:54:00.000000000","2021-12-18T10:54:00.000000000",4856,-0.0065]
["2021-12-18T02:54:00.000000000","2021-12-18T10:54:00.000000000",4860,0.0]
["2021-12-18T02:54:00.000000000","2021-12-18T10:54:00.000000000",4861,-2.20837]
["2021-12-18T02:55:00.000000000","2021-12-18T10:55:00.000000000",4852,245.3151]
["2021-12-18T02:55:00.000000000","2021-12-18T10:55:00.000000000",4866,-1.991667]
["2021-12-18T02:55:00.000000000","2021-12-18T10:55:00.000000000",4870,0.7833333]
["2021-12-18T02:55:00.000000000","2021-12-18T10:55:00.000000000",4856,-0.0065]
["2021-12-18T02:55:00.000000000","2021-12-18T10:55:00.000000000",4860,0.0]
["2021-12-18T02:55:00.000000000","2021-12-18T10:55:00.000000000",4861,-2.292588]
["2021-12-18T02:56:00.000000000","2021-12-18T10:56:00.000000000",4852,245.329]
["2021-12-18T02:56:00.000000000","2021-12-18T10:56:00.000000000",4866,-1.958333]
["2021-12-18T02:56:00.000000000","2021-12-18T10:56:00.000000000",4870,0.8083333]
["2021-12-18T02:56:00.000000000","2021-12-18T10:56:00.000000000",4856,-0.0065]
["2021-12-18T02:56:00.000000000","2021-12-18T10:56:00.000000000",4860,0.0]
["2021-12-18T02:56:00.000000000","2021-12-18T10:56:00.000000000",4861,-2.330017]
["2021-12-18T02:57:00.000000000","2021-12-18T10:57:00.000000000",4852,245.3155]
["2021-12-18T02:57:00.000000000","2021-12-18T10:57:00.000000000",4866,-1.991667]
["2021-12-18T02:57:00.000000000","2021-12-18T10:57:00.000000000",4870,0.7583333]
["2021-12-18T02:57:00.000000000","2021-12-18T10:57:00.000000000",4856,-0.006]
["2021-12-18T02:57:00.000000000","2021-12-18T10:57:00.000000000",4860,0.0]
["2021-12-18T02:57:00.000000000","2021-12-18T10:57:00.000000000",4861,-2.28323]
["2021-12-18T02:58:00.000000000","2021-12-18T10:58:00.000000000",4852,245.3007]
["2021-12-18T02:58:00.000000000","2021-12-18T10:58:00.000000000",4866,-2.0]
["2021-12-18T02:58:00.000000000","2021-12-18T10:58:00.000000000",4870,0.7749999]
["2021-12-18T02:58:00.000000000","2021-12-18T10:58:00.000000000",4856,-0.0065]
["2021-12-18T02:58:00.000000000","2021-12-18T10:58:00.000000000",4860,0.0]
["2021-12-18T02:58:00.000000000","2021-12-18T10:58:00.000000000",4861,-2.330017]
["2021-12-18T02:59:00.000000000","2021-12-18T10:59:00.000000000",4852,244.8779]
["2021-12-18T02:59:00.000000000","2021-12-18T10:59:00.000000000",4866,-2.025]
["2021-12-18T02:59:00.000000000","2021-12-18T10:59:00.000000000",4870,0.6833333]
["2021-12-18T02:59:00.000000000","2021-12-18T10:59:00.000000000",4856,-0.006]
["2021-12-18T02:59:00.000000000","2021-12-18T10:59:00.000000000",4860,0.0]
["2021-12-18T02:59:00.000000000","2021-12-18T10:59:00.000000000",4861,-2.43295]
["2021-12-18T03:00:00.000000000","2021-12-18T11:00:00.000000000",4852,245.0564]
["2021-12-18T03:00:00.000000000","2021-12-18T11:00:00.000000000",4866,-1.941667]
["2021-12-18T03:00:00.000000000","2021-12-18T11:00:00.000000000",4870,0.75]
["2021-12-18T03:00:00.000000000","2021-12-18T11:00:00.000000000",4856,-0.006]
["2021-12-18T03:00:00.000000000","2021-12-18T11:00:00.000000000",4860,0.0]
["2021-12-18T03:00:00.000000000","2021-12-18T11:00:00.000000000",4861,-2.461022]
["2021-12-18T03:01:00.000000000","2021-12-18T11:01:00.000000000",4852,245.1026]
["2021-12-18T03:01:00.000000000","2021-12-18T11:01:00.000000000",4866,-1.875]
["2021-12-18T03:01:00.000000000","2021-12-18T11:01:00.000000000",4870,0.8583333]
["2021-12-18T03:01:00.000000000","2021-12-18T11:01:00.000000000",4856,-0.006]
["2021-12-18T03:01:00.000000000","2021-12-18T11:01:00.000000000",4860,0.0]
["2021-12-18T03:01:00.000000000","2021-12-18T11:01:00.000000000",4861,-2.423592]
["2021-12-18T03:02:00.000000000","2021-12-18T11:02:00.000000000",4852,245.0812]
["2021-12-18T03:02:00.000000000","2021-12-18T11:02:00.000000000",4866,-1.825]
["2021-12-18T03:02:00.000000000","2021-12-18T11:02:00.000000000",4870,0.9]
["2021-12-18T03:02:00.000000000","2021-12-18T11:02:00.000000000",4856,-0.006]
["2021-12-18T03:02:00.000000000","2021-12-18T11:02:00.000000000",4860,0.0]
["2021-12-18T03:02:00.000000000","2021-12-18T11:02:00.000000000",4861,-2.414235]
["2021-12-18T03:03:00.000000000","2021-12-18T11:03:00.000000000",4852,245.1389]
["2021-12-18T03:03:00.000000000","2021-12-18T11:03:00.000000000",4866,-1.816667]
["2021-12-18T03:03:00.000000000","2021-12-18T11:03:00.000000000",4870,0.85]
["2021-12-18T03:03:00.000000000","2021-12-18T11:03:00.000000000",4856,-0.006]
["2021-12-18T03:03:00.000000000","2021-12-18T11:03:00.000000000",4860,0.0]
["2021-12-18T03:03:00.000000000","2021-12-18T11:03:00.000000000",4861,-2.39552]
["2021-12-18T03:04:00.000000000","2021-12-18T11:04:00.000000000",4852,245.0676]
["2021-12-18T03:04:00.000000000","2021-12-18T11:04:00.000000000",4866,-1.841667]
["2021-12-18T03:04:00.000000000","2021-12-18T11:04:00.000000000",4870,0.8166667]
["2021-12-18T03:04:00.000000000","2021-12-18T11:04:00.000000000",4856,-0.00625]
["2021-12-18T03:04:00.000000000","2021-12-18T11:04:00.000000000",4860,0.0]
["2021-12-18T03:04:00.000000000","2021-12-18T11:04:00.000000000",4861,-2.47038]
["2021-12-18T03:05:00.000000000","2021-12-18T11:05:00.000000000",4852,245.1348]
["2021-12-18T03:05:00.000000000","2021-12-18T11:05:00.000000000",4866,-1.8]
["2021-12-18T03:05:00.000000000","2021-12-18T11:05:00.000000000",4870,0.85]
["2021-12-18T03:05:00.000000000","2021-12-18T11:05:00.000000000",4856,-0.006]
["2021-12-18T03:05:00.000000000","2021-12-18T11:05:00.000000000",4860,0.0]
["2021-12-18T03:05:00.000000000","2021-12-18T11:05:00.000000000",4861,-2.451665]
["2021-12-18T03:06:00.000000000","2021-12-18T11:06:00.000000000",4852,245.2034]
["2021-12-18T03:06:00.000000000","2021-12-18T11:06:00.000000000",4866,-1.8]
["2021-12-18T03:06:00.000000000","2021-12-18T11:06:00.000000000",4870,0.8083333]
["2021-12-18T03:06:00.000000000","2021-12-18T11:06:00.000000000",4856,-0.0065]
["2021-12-18T03:06:00.000000000","2021-12-18T11:06:00.000000000",4860,0.0]
["2021-12-18T03:06:00.000000000","2021-12-18T11:06:00.000000000",4861,-2.489095]
["2021-12-18T03:07:00.000000000","2021-12-18T11:07:00.000000000",4852,245.2741]
["2021-12-18T03:07:00.000000000","2021-12-18T11:07:00.000000000",4866,-1.825]
["2021-12-18T03:07:00.000000000","2021-12-18T11:07:00.000000000",4870,0.8416666]
["2021-12-18T03:07:00.000000000","2021-12-18T11:07:00.000000000",4856,-0.006]
["2021-12-18T03:07:00.000000000","2021-12-18T11:07:00.000000000",4860,0.0]
["2021-12-18T03:07:00.000000000","2021-12-18T11:07:00.000000000",4861,-2.50781]
["2021-12-18T03:08:00.000000000","2021-12-18T11:08:00.000000000",4852,245.3602]
["2021-12-18T03:08:00.000000000","2021-12-18T11:08:00.000000000",4866,-1.816667]
["2021-12-18T03:08:00.000000000","2021-12-18T11:08:00.000000000",4870,0.85]
["2021-12-18T03:08:00.000000000","2021-12-18T11:08:00.000000000",4856,-0.006]
["2021-12-18T03:08:00.000000000","2021-12-18T11:08:00.000000000",4860,0.0]
["2021-12-18T03:08:00.000000000","2021-12-18T11:08:00.000000000",4861,-2.526525]
["2021-12-18T03:09:00.000000000","2021-12-18T11:09:00.000000000",4852,245.3439]
["2021-12-18T03:09:00.000000000","2021-12-18T11:09:00.000000000",4866,-1.791667]
["2021-12-18T03:09:00.000000000","2021-12-18T11:09:00.000000000",4870,0.85]
["2021-12-18T03:09:00.000000000","2021-12-18T11:09:00.000000000",4856,-0.006]
["2021-12-18T03:09:00.000000000","2021-12-18T11:09:00.000000000",4860,0.0]
["2021-12-18T03:09:00.000000000","2021-12-18T11:09:00.000000000",4861,-2.526525]
["2021-12-18T03:10:00.000000000","2021-12-18T11:10:00.000000000",4852,245.3722]
["2021-12-18T03:10:00.000000000","2021-12-18T11:10:00.000000000",4866,-1.808333]
["2021-12-18T03:10:00.000000000","2021-12-18T11:10:00.000000000",4870,0.875]
["2021-12-18T03:10:00.000000000","2021-12-18T11:10:00.000000000",4856,-0.006]
["2021-12-18T03:10:00.000000000","2021-12-18T11:10:00.000000000",4860,0.0]
["2021-12-18T03:10:00.000000000","2021-12-18T11:10:00.000000000",4861,-2.592027]
["2021-12-18T03:11:00.000000000","2021-12-18T11:11:00.000000000",4852,245.3795]
["2021-12-18T03:11:00.000000000","2021-12-18T11:11:00.000000000",4866,-1.791667]
["2021-12-18T03:11:00.000000000","2021-12-18T11:11:00.000000000",4870,0.95]
["2021-12-18T03:11:00.000000000","2021-12-18T11:11:00.000000000",4856,-0.006]
["2021-12-18T03:11:00.000000000","2021-12-18T11:11:00.000000000",4860,0.0]
["2021-12-18T03:11:00.000000000","2021-12-18T11:11:00.000000000",4861,-2.592027]
["2021-12-18T03:12:00.000000000","2021-12-18T11:12:00.000000000",4852,245.413]
["2021-12-18T03:12:00.000000000","2021-12-18T11:12:00.000000000",4866,-1.733333]
["2021-12-18T03:12:00.000000000","2021-12-18T11:12:00.000000000",4870,0.9833333]
["2021-12-18T03:12:00.000000000","2021-12-18T11:12:00.000000000",4856,-0.006]
["2021-12-18T03:12:00.000000000","2021-12-18T11:12:00.000000000",4860,0.0]
["2021-12-18T03:12:00.000000000","2021-12-18T11:12:00.000000000",4861,-2.54524]
["2021-12-18T03:13:00.000000000","2021-12-18T11:13:00.000000000",4852,245.392]
["2021-12-18T03:13:00.000000000","2021-12-18T11:13:00.000000000",4866,-1.666667]
["2021-12-18T03:13:00.000000000","2021-12-18T11:13:00.000000000",4870,1.058333]
["2021-12-18T03:13:00.000000000","2021-12-18T11:13:00.000000000",4856,-0.006]
["2021-12-18T03:13:00.000000000","2021-12-18T11:13:00.000000000",4860,0.0]
["2021-12-18T03:13:00.000000000","2021-12-18T11:13:00.000000000",4861,-2.414235]
["2021-12-18T03:14:00.000000000","2021-12-18T11:14:00.000000000",4852,245.3917]
["2021-12-18T03:14:00.000000000","2021-12-18T11:14:00.000000000",4866,-1.641667]
["2021-12-18T03:14:00.000000000","2021-12-18T11:14:00.000000000",4870,1.066667]
["2021-12-18T03:14:00.000000000","2021-12-18T11:14:00.000000000",4856,-0.006]
["2021-12-18T03:14:00.000000000","2021-12-18T11:14:00.000000000",4860,0.0]
["2021-12-18T03:14:00.000000000","2021-12-18T11:14:00.000000000",4861,-2.28323]
["2021-12-18T03:15:00.000000000","2021-12-18T11:15:00.000000000",4852,245.3367]
["2021-12-18T03:15:00.000000000","2021-12-18T11:15:00.000000000",4866,-1.508333]
["2021-12-18T03:15:00.000000000","2021-12-18T11:15:00.000000000",4870,1.216667]
["2021-12-18T03:15:00.000000000","2021-12-18T11:15:00.000000000",4856,-0.006]
["2021-12-18T03:15:00.000000000","2021-12-18T11:15:00.000000000",4860,0.0]
["2021-12-18T03:15:00.000000000","2021-12-18T11:15:00.000000000",4861,-2.217727]
["2021-12-18T03:16:00.000000000","2021-12-18T11:16:00.000000000",4852,245.3416]
["2021-12-18T03:16:00.000000000","2021-12-18T11:16:00.000000000",4866,-1.5]
["2021-12-18T03:16:00.000000000","2021-12-18T11:16:00.000000000",4870,1.266667]
["2021-12-18T03:16:00.000000000","2021-12-18T11:16:00.000000000",4856,-0.006]
["2021-12-18T03:16:00.000000000","2021-12-18T11:16:00.000000000",4860,0.0]
["2021-12-18T03:16:00.000000000","2021-12-18T11:16:00.000000000",4861,-2.114795]
["2021-12-18T03:17:00.000000000","2021-12-18T11:17:00.000000000",4852,245.2941]
["2021-12-18T03:17:00.000000000","2021-12-18T11:17:00.000000000",4866,-1.441667]
["2021-12-18T03:17:00.000000000","2021-12-18T11:17:00.000000000",4870,1.35]
["2021-12-18T03:17:00.000000000","2021-12-18T11:17:00.000000000",4856,-0.006]
["2021-12-18T03:17:00.000000000","2021-12-18T11:17:00.000000000",4860,0.0]
["2021-12-18T03:17:00.000000000","2021-12-18T11:17:00.000000000",4861,-2.030577]
["2021-12-18T03:18:00.000000000","2021-12-18T11:18:00.000000000",4852,245.3376]
["2021-12-18T03:18:00.000000000","2021-12-18T11:18:00.000000000",4866,-1.4]
["2021-12-18T03:18:00.000000000","2021-12-18T11:18:00.000000000",4870,1.308333]
["2021-12-18T03:18:00.000000000","2021-12-18T11:18:00.000000000",4856,-0.00625]
["2021-12-18T03:18:00.000000000","2021-12-18T11:18:00.000000000",4860,0.0]
["2021-12-18T03:18:00.000000000","2021-12-18T11:18:00.000000000",4861,-2.077365]
["2021-12-18T03:19:00.000000000","2021-12-18T11:19:00.000000000",4852,245.3817]
["2021-12-18T03:19:00.000000000","2021-12-18T11:19:00.000000000",4866,-1.466667]
["2021-12-18T03:19:00.000000000","2021-12-18T11:19:00.000000000",4870,1.25]
["2021-12-18T03:19:00.000000000","2021-12-18T11:19:00.000000000",4856,-0.006]
["2021-12-18T03:19:00.000000000","2021-12-18T11:19:00.000000000",4860,0.0]
["2021-12-18T03:19:00.000000000","2021-12-18T11:19:00.000000000",4861,-2.199013]
["2021-12-18T03:20:00.000000000","2021-12-18T11:20:00.000000000",4852,245.3899]
["2021-12-18T03:20:00.000000000","2021-12-18T11:20:00.000000000",4866,-1.441667]
["2021-12-18T03:20:00.000000000","2021-12-18T11:20:00.000000000",4870,1.258333]
["2021-12-18T03:20:00.000000000","2021-12-18T11:20:00.000000000",4856,-0.006]
["2021-12-18T03:20:00.000000000","2021-12-18T11:20:00.000000000",4860,0.0]
["2021-12-18T03:20:00.000000000","2021-12-18T11:20:00.000000000",4861,-2.199013]
["2021-12-18T03:21:00.000000000","2021-12-18T11:21:00.000000000",4852,245.4126]
["2021-12-18T03:21:00.000000000","2021-12-18T11:21:00.000000000",4866,-1.416667]
["2021-12-18T03:21:00.000000000","2021-12-18T11:21:00.000000000",4870,1.35]
["2021-12-18T03:21:00.000000000","2021-12-18T11:21:00.000000000",4856,-0.006]
["2021-12-18T03:21:00.000000000","2021-12-18T11:21:00.000000000",4860,0.0]
["2021-12-18T03:21:00.000000000","2021-12-18T11:21:00.000000000",4861,-2.02122]
["2021-12-18T03:22:00.000000000","2021-12-18T11:22:00.000000000",4852,245.4379]
["2021-12-18T03:22:00.000000000","2021-12-18T11:22:00.000000000",4866,-1.283333]
["2021-12-18T03:22:00.000000000","2021-12-18T11:22:00.000000000",4870,1.4]
["2021-12-18T03:22:00.000000000","2021-12-18T11:22:00.000000000",4856,-0.006]
["2021-12-18T03:22:00.000000000","2021-12-18T11:22:00.000000000",4860,0.0]
["2021-12-18T03:22:00.000000000","2021-12-18T11:22:00.000000000",4861,-1.937003]
["2021-12-18T03:23:00.000000000","2021-12-18T11:23:00.000000000",4852,245.4329]
["2021-12-18T03:23:00.000000000","2021-12-18T11:23:00.000000000",4866,-1.258333]
["2021-12-18T03:23:00.000000000","2021-12-18T11:23:00.000000000",4870,1.45]
["2021-12-18T03:23:00.000000000","2021-12-18T11:23:00.000000000",4856,-0.006]
["2021-12-18T03:23:00.000000000","2021-12-18T11:23:00.000000000",4860,0.0]
["2021-12-18T03:23:00.000000000","2021-12-18T11:23:00.000000000",4861,-1.94636]
["2021-12-18T03:24:00.000000000","2021-12-18T11:24:00.000000000",4852,245.4446]
["2021-12-18T03:24:00.000000000","2021-12-18T11:24:00.000000000",4866,-1.183333]
["2021-12-18T03:24:00.000000000","2021-12-18T11:24:00.000000000",4870,1.475]
["2021-12-18T03:24:00.000000000","2021-12-18T11:24:00.000000000",4856,-0.006]
["2021-12-18T03:24:00.000000000","2021-12-18T11:24:00.000000000",4860,0.0]
["2021-12-18T03:24:00.000000000","2021-12-18T11:24:00.000000000",4861,-2.077365]
["2021-12-18T03:25:00.000000000","2021-12-18T11:25:00.000000000",4852,245.4902]
["2021-12-18T03:25:00.000000000","2021-12-18T11:25:00.000000000",4866,-1.208333]
["2021-12-18T03:25:00.000000000","2021-12-18T11:25:00.000000000",4870,1.416667]
["2021-12-18T03:25:00.000000000","2021-12-18T11:25:00.000000000",4856,-0.006]
["2021-12-18T03:25:00.000000000","2021-12-18T11:25:00.000000000",4860,0.0]
["2021-12-18T03:25:00.000000000","2021-12-18T11:25:00.000000000",4861,-2.180297]
["2021-12-18T03:26:00.000000000","2021-12-18T11:26:00.000000000",4852,245.5339]
["2021-12-18T03:26:00.000000000","2021-12-18T11:26:00.000000000",4866,-1.2]
["2021-12-18T03:26:00.000000000","2021-12-18T11:26:00.000000000",4870,1.458333]
["2021-12-18T03:26:00.000000000","2021-12-18T11:26:00.000000000",4856,-0.006]
["2021-12-18T03:26:00.000000000","2021-12-18T11:26:00.000000000",4860,0.0]
["2021-12-18T03:26:00.000000000","2021-12-18T11:26:00.000000000",4861,-2.255157]
["2021-12-18T03:27:00.000000000","2021-12-18T11:27:00.000000000",4852,245.5461]
["2021-12-18T03:27:00.000000000","2021-12-18T11:27:00.000000000",4866,-1.141667]
["2021-12-18T03:27:00.000000000","2021-12-18T11:27:00.000000000",4870,1.55]
["2021-12-18T03:27:00.000000000","2021-12-18T11:27:00.000000000",4856,-0.006]
["2021-12-18T03:27:00.000000000","2021-12-18T11:27:00.000000000",4860,0.0]
["2021-12-18T03:27:00.000000000","2021-12-18T11:27:00.000000000",4861,-2.292588]
["2021-12-18T03:28:00.000000000","2021-12-18T11:28:00.000000000",4852,245.5206]
["2021-12-18T03:28:00.000000000","2021-12-18T11:28:00.000000000",4866,-1.075]
["2021-12-18T03:28:00.000000000","2021-12-18T11:28:00.000000000",4870,1.591667]
["2021-12-18T03:28:00.000000000","2021-12-18T11:28:00.000000000",4856,-0.006]
["2021-12-18T03:28:00.000000000","2021-12-18T11:28:00.000000000",4860,0.0]
["2021-12-18T03:28:00.000000000","2021-12-18T11:28:00.000000000",4861,-2.386163]
["2021-12-18T03:29:00.000000000","2021-12-18T11:29:00.000000000",4852,245.5829]
["2021-12-18T03:29:00.000000000","2021-12-18T11:29:00.000000000",4866,-0.9833333]
["2021-12-18T03:29:00.000000000","2021-12-18T11:29:00.000000000",4870,1.641667]
["2021-12-18T03:29:00.000000000","2021-12-18T11:29:00.000000000",4856,-0.006]
["2021-12-18T03:29:00.000000000","2021-12-18T11:29:00.000000000",4860,0.0]
["2021-12-18T03:29:00.000000000","2021-12-18T11:29:00.000000000",4861,-2.311302]
["2021-12-18T03:30:00.000000000","2021-12-18T11:30:00.000000000",4852,245.5776]
["2021-12-18T03:30:00.000000000","2021-12-18T11:30:00.000000000",4866,-0.9916666]
["2021-12-18T03:30:00.000000000","2021-12-18T11:30:00.000000000",4870,1.566667]
["2021-12-18T03:30:00.000000000","2021-12-18T11:30:00.000000000",4856,-0.006]
["2021-12-18T03:30:00.000000000","2021-12-18T11:30:00.000000000",4860,0.0]
["2021-12-18T03:30:00.000000000","2021-12-18T11:30:00.000000000",4861,-2.227085]
["2021-12-18T03:31:00.000000000","2021-12-18T11:31:00.000000000",4852,245.5494]
["2021-12-18T03:31:00.000000000","2021-12-18T11:31:00.000000000",4866,-0.9916666]
["2021-12-18T03:31:00.000000000","2021-12-18T11:31:00.000000000",4870,1.625]
["2021-12-18T03:31:00.000000000","2021-12-18T11:31:00.000000000",4856,-0.006]
["2021-12-18T03:31:00.000000000","2021-12-18T11:31:00.000000000",4860,0.0]
["2021-12-18T03:31:00.000000000","2021-12-18T11:31:00.000000000",4861,-2.20837]
["2021-12-18T03:32:00.000000000","2021-12-18T11:32:00.000000000",4852,245.56]
["2021-12-18T03:32:00.000000000","2021-12-18T11:32:00.000000000",4866,-1.016667]
["2021-12-18T03:32:00.000000000","2021-12-18T11:32:00.000000000",4870,1.533333]
["2021-12-18T03:32:00.000000000","2021-12-18T11:32:00.000000000",4856,-0.006]
["2021-12-18T03:32:00.000000000","2021-12-18T11:32:00.000000000",4860,0.0]
["2021-12-18T03:32:00.000000000","2021-12-18T11:32:00.000000000",4861,-2.348732]
["2021-12-18T03:33:00.000000000","2021-12-18T11:33:00.000000000",4852,245.505]
["2021-12-18T03:33:00.000000000","2021-12-18T11:33:00.000000000",4866,-1.0]
["2021-12-18T03:33:00.000000000","2021-12-18T11:33:00.000000000",4870,1.566667]
["2021-12-18T03:33:00.000000000","2021-12-18T11:33:00.000000000",4856,-0.006]
["2021-12-18T03:33:00.000000000","2021-12-18T11:33:00.000000000",4860,0.0]
["2021-12-18T03:33:00.000000000","2021-12-18T11:33:00.000000000",4861,-2.35809]
["2021-12-18T03:34:00.000000000","2021-12-18T11:34:00.000000000",4852,245.476]
["2021-12-18T03:34:00.000000000","2021-12-18T11:34:00.000000000",4866,-1.1]
["2021-12-18T03:34:00.000000000","2021-12-18T11:34:00.000000000",4870,1.508333]
["2021-12-18T03:34:00.000000000","2021-12-18T11:34:00.000000000",4856,-0.006]
["2021-12-18T03:34:00.000000000","2021-12-18T11:34:00.000000000",4860,0.0]
["2021-12-18T03:34:00.000000000","2021-12-18T11:34:00.000000000",4861,-2.47038]
["2021-12-18T03:35:00.000000000","2021-12-18T11:35:00.000000000",4852,245.4744]
["2021-12-18T03:35:00.000000000","2021-12-18T11:35:00.000000000",4866,-1.091667]
["2021-12-18T03:35:00.000000000","2021-12-18T11:35:00.000000000",4870,1.5]
["2021-12-18T03:35:00.000000000","2021-12-18T11:35:00.000000000",4856,-0.006]
["2021-12-18T03:35:00.000000000","2021-12-18T11:35:00.000000000",4860,0.0]
["2021-12-18T03:35:00.000000000","2021-12-18T11:35:00.000000000",4861,-2.517167]
["2021-12-18T03:36:00.000000000","2021-12-18T11:36:00.000000000",4852,245.4434]
["2021-12-18T03:36:00.000000000","2021-12-18T11:36:00.000000000",4866,-1.116667]
["2021-12-18T03:36:00.000000000","2021-12-18T11:36:00.000000000",4870,1.483333]
["2021-12-18T03:36:00.000000000","2021-12-18T11:36:00.000000000",4856,-0.006]
["2021-12-18T03:36:00.000000000","2021-12-18T11:36:00.000000000",4860,0.0]
["2021-12-18T03:36:00.000000000","2021-12-18T11:36:00.000000000",4861,-2.69496]
["2021-12-18T03:37:00.000000000","2021-12-18T11:37:00.000000000",4852,245.4805]
["2021-12-18T03:37:00.000000000","2021-12-18T11:37:00.000000000",4866,-1.2]
["2021-12-18T03:37:00.000000000","2021-12-18T11:37:00.000000000",4870,1.375]
["2021-12-18T03:37:00.000000000","2021-12-18T11:37:00.000000000",4856,-0.006]
["2021-12-18T03:37:00.000000000","2021-12-18T11:37:00.000000000",4860,0.0]
["2021-12-18T03:37:00.000000000","2021-12-18T11:37:00.000000000",4861,-2.825965]
["2021-12-18T03:38:00.000000000","2021-12-18T11:38:00.000000000",4852,245.3037]
["2021-12-18T03:38:00.000000000","2021-12-18T11:38:00.000000000",4866,-1.25]
["2021-12-18T03:38:00.000000000","2021-12-18T11:38:00.000000000",4870,1.375]
["2021-12-18T03:38:00.000000000","2021-12-18T11:38:00.000000000",4856,-0.006]
["2021-12-18T03:38:00.000000000","2021-12-18T11:38:00.000000000",4860,0.0]
["2021-12-18T03:38:00.000000000","2021-12-18T11:38:00.000000000",4861,-2.891467]
["2021-12-18T03:39:00.000000000","2021-12-18T11:39:00.000000000",4852,245.2814]
["2021-12-18T03:39:00.000000000","2021-12-18T11:39:00.000000000",4866,-1.283333]
["2021-12-18T03:39:00.000000000","2021-12-18T11:39:00.000000000",4870,1.375]
["2021-12-18T03:39:00.000000000","2021-12-18T11:39:00.000000000",4856,-0.006]
["2021-12-18T03:39:00.000000000","2021-12-18T11:39:00.000000000",4860,0.0]
["2021-12-18T03:39:00.000000000","2021-12-18T11:39:00.000000000",4861,-2.938255]
["2021-12-18T03:40:00.000000000","2021-12-18T11:40:00.000000000",4852,245.2871]
["2021-12-18T03:40:00.000000000","2021-12-18T11:40:00.000000000",4866,-1.358333]
["2021-12-18T03:40:00.000000000","2021-12-18T11:40:00.000000000",4870,1.291667]
["2021-12-18T03:40:00.000000000","2021-12-18T11:40:00.000000000",4856,-0.006]
["2021-12-18T03:40:00.000000000","2021-12-18T11:40:00.000000000",4860,0.0]
["2021-12-18T03:40:00.000000000","2021-12-18T11:40:00.000000000",4861,-2.975685]
["2021-12-18T03:41:00.000000000","2021-12-18T11:41:00.000000000",4852,245.2357]
["2021-12-18T03:41:00.000000000","2021-12-18T11:41:00.000000000",4866,-1.4]
["2021-12-18T03:41:00.000000000","2021-12-18T11:41:00.000000000",4870,1.316667]
["2021-12-18T03:41:00.000000000","2021-12-18T11:41:00.000000000",4856,-0.006]
["2021-12-18T03:41:00.000000000","2021-12-18T11:41:00.000000000",4860,0.0]
["2021-12-18T03:41:00.000000000","2021-12-18T11:41:00.000000000",4861,-3.03183]
["2021-12-18T03:42:00.000000000","2021-12-18T11:42:00.000000000",4852,245.2622]
["2021-12-18T03:42:00.000000000","2021-12-18T11:42:00.000000000",4866,-1.366667]
["2021-12-18T03:42:00.000000000","2021-12-18T11:42:00.000000000",4870,1.225]
["2021-12-18T03:42:00.000000000","2021-12-18T11:42:00.000000000",4856,-0.006]
["2021-12-18T03:42:00.000000000","2021-12-18T11:42:00.000000000",4860,0.0]
["2021-12-18T03:42:00.000000000","2021-12-18T11:42:00.000000000",4861,-3.059902]
["2021-12-18T03:43:00.000000000","2021-12-18T11:43:00.000000000",4852,245.2335]
["2021-12-18T03:43:00.000000000","2021-12-18T11:43:00.000000000",4866,-1.275]
["2021-12-18T03:43:00.000000000","2021-12-18T11:43:00.000000000",4870,1.366667]
["2021-12-18T03:43:00.000000000","2021-12-18T11:43:00.000000000",4856,-0.006]
["2021-12-18T03:43:00.000000000","2021-12-18T11:43:00.000000000",4860,0.0]
["2021-12-18T03:43:00.000000000","2021-12-18T11:43:00.000000000",4861,-3.078617]
["2021-12-18T03:44:00.000000000","2021-12-18T11:44:00.000000000",4852,245.1992]
["2021-12-18T03:44:00.000000000","2021-12-18T11:44:00.000000000",4866,-1.291667]
["2021-12-18T03:44:00.000000000","2021-12-18T11:44:00.000000000",4870,1.308333]
["2021-12-18T03:44:00.000000000","2021-12-18T11:44:00.000000000",4856,-0.006]
["2021-12-18T03:44:00.000000000","2021-12-18T11:44:00.000000000",4860,0.0]
["2021-12-18T03:44:00.000000000","2021-12-18T11:44:00.000000000",4861,-3.097332]
["2021-12-18T03:45:00.000000000","2021-12-18T11:45:00.000000000",4852,245.2269]
["2021-12-18T03:45:00.000000000","2021-12-18T11:45:00.000000000",4866,-1.208333]
["2021-12-18T03:45:00.000000000","2021-12-18T11:45:00.000000000",4870,1.325]
["2021-12-18T03:45:00.000000000","2021-12-18T11:45:00.000000000",4856,-0.006]
["2021-12-18T03:45:00.000000000","2021-12-18T11:45:00.000000000",4860,0.0]
["2021-12-18T03:45:00.000000000","2021-12-18T11:45:00.000000000",4861,-3.10669]
["2021-12-18T03:46:00.000000000","2021-12-18T11:46:00.000000000",4852,245.3278]
["2021-12-18T03:46:00.000000000","2021-12-18T11:46:00.000000000",4866,-1.166667]
["2021-12-18T03:46:00.000000000","2021-12-18T11:46:00.000000000",4870,1.366667]
["2021-12-18T03:46:00.000000000","2021-12-18T11:46:00.000000000",4856,-0.006]
["2021-12-18T03:46:00.000000000","2021-12-18T11:46:00.000000000",4860,0.0]
["2021-12-18T03:46:00.000000000","2021-12-18T11:46:00.000000000",4861,-3.200265]
["2021-12-18T03:47:00.000000000","2021-12-18T11:47:00.000000000",4852,245.4416]
["2021-12-18T03:47:00.000000000","2021-12-18T11:47:00.000000000",4866,-1.1]
["2021-12-18T03:47:00.000000000","2021-12-18T11:47:00.000000000",4870,1.408333]
["2021-12-18T03:47:00.000000000","2021-12-18T11:47:00.000000000",4856,-0.006]
["2021-12-18T03:47:00.000000000","2021-12-18T11:47:00.000000000",4860,0.0]
["2021-12-18T03:47:00.000000000","2021-12-18T11:47:00.000000000",4861,-3.172193]
["2021-12-18T03:48:00.000000000","2021-12-18T11:48:00.000000000",4852,245.4289]
["2021-12-18T03:48:00.000000000","2021-12-18T11:48:00.000000000",4866,-1.016667]
["2021-12-18T03:48:00.000000000","2021-12-18T11:48:00.000000000",4870,1.525]
["2021-12-18T03:48:00.000000000","2021-12-18T11:48:00.000000000",4856,-0.006]
["2021-12-18T03:48:00.000000000","2021-12-18T11:48:00.000000000",4860,0.0]
["2021-12-18T03:48:00.000000000","2021-12-18T11:48:00.000000000",4861,-3.153477]
["2021-12-18T03:49:00.000000000","2021-12-18T11:49:00.000000000",4852,245.3993]
["2021-12-18T03:49:00.000000000","2021-12-18T11:49:00.000000000",4866,-0.9916666]
["2021-12-18T03:49:00.000000000","2021-12-18T11:49:00.000000000",4870,1.55]
["2021-12-18T03:49:00.000000000","2021-12-18T11:49:00.000000000",4856,-0.006]
["2021-12-18T03:49:00.000000000","2021-12-18T11:49:00.000000000",4860,0.0]
["2021-12-18T03:49:00.000000000","2021-12-18T11:49:00.000000000",4861,-3.06926]
["2021-12-18T03:50:00.000000000","2021-12-18T11:50:00.000000000",4852,245.3986]
["2021-12-18T03:50:00.000000000","2021-12-18T11:50:00.000000000",4866,-1.033333]
["2021-12-18T03:50:00.000000000","2021-12-18T11:50:00.000000000",4870,1.533333]
["2021-12-18T03:50:00.000000000","2021-12-18T11:50:00.000000000",4856,-0.006]
["2021-12-18T03:50:00.000000000","2021-12-18T11:50:00.000000000",4860,0.0]
["2021-12-18T03:50:00.000000000","2021-12-18T11:50:00.000000000",4861,-3.059902]
["2021-12-18T03:51:00.000000000","2021-12-18T11:51:00.000000000",4852,245.3863]
["2021-12-18T03:51:00.000000000","2021-12-18T11:51:00.000000000",4866,-1.041667]
["2021-12-18T03:51:00.000000000","2021-12-18T11:51:00.000000000",4870,1.5]
["2021-12-18T03:51:00.000000000","2021-12-18T11:51:00.000000000",4856,-0.00625]
["2021-12-18T03:51:00.000000000","2021-12-18T11:51:00.000000000",4860,0.0]
["2021-12-18T03:51:00.000000000","2021-12-18T11:51:00.000000000",4861,-3.087975]
["2021-12-18T03:52:00.000000000","2021-12-18T11:52:00.000000000",4852,245.4141]
["2021-12-18T03:52:00.000000000","2021-12-18T11:52:00.000000000",4866,-1.15]
["2021-12-18T03:52:00.000000000","2021-12-18T11:52:00.000000000",4870,1.383333]
["2021-12-18T03:52:00.000000000","2021-12-18T11:52:00.000000000",4856,-0.006]
["2021-12-18T03:52:00.000000000","2021-12-18T11:52:00.000000000",4860,0.0]
["2021-12-18T03:52:00.000000000","2021-12-18T11:52:00.000000000",4861,-3.172193]
["2021-12-18T03:53:00.000000000","2021-12-18T11:53:00.000000000",4852,245.4287]
["2021-12-18T03:53:00.000000000","2021-12-18T11:53:00.000000000",4866,-1.183333]
["2021-12-18T03:53:00.000000000","2021-12-18T11:53:00.000000000",4870,1.358333]
["2021-12-18T03:53:00.000000000","2021-12-18T11:53:00.000000000",4856,-0.006]
["2021-12-18T03:53:00.000000000","2021-12-18T11:53:00.000000000",4860,0.0]
["2021-12-18T03:53:00.000000000","2021-12-18T11:53:00.000000000",4861,-3.265767]
["2021-12-18T03:54:00.000000000","2021-12-18T11:54:00.000000000",4852,245.3819]
["2021-12-18T03:54:00.000000000","2021-12-18T11:54:00.000000000",4866,-1.216667]
["2021-12-18T03:54:00.000000000","2021-12-18T11:54:00.000000000",4870,1.358333]
["2021-12-18T03:54:00.000000000","2021-12-18T11:54:00.000000000",4856,-0.006]
["2021-12-18T03:54:00.000000000","2021-12-18T11:54:00.000000000",4860,0.0]
["2021-12-18T03:54:00.000000000","2021-12-18T11:54:00.000000000",4861,-3.29384]
["2021-12-18T03:55:00.000000000","2021-12-18T11:55:00.000000000",4852,245.3907]
["2021-12-18T03:55:00.000000000","2021-12-18T11:55:00.000000000",4866,-1.2]
["2021-12-18T03:55:00.000000000","2021-12-18T11:55:00.000000000",4870,1.4]
["2021-12-18T03:55:00.000000000","2021-12-18T11:55:00.000000000",4856,-0.006]
["2021-12-18T03:55:00.000000000","2021-12-18T11:55:00.000000000",4860,0.0]
["2021-12-18T03:55:00.000000000","2021-12-18T11:55:00.000000000",4861,-3.247052]
["2021-12-18T03:56:00.000000000","2021-12-18T11:56:00.000000000",4852,245.3605]
["2021-12-18T03:56:00.000000000","2021-12-18T11:56:00.000000000",4866,-1.316667]
["2021-12-18T03:56:00.000000000","2021-12-18T11:56:00.000000000",4870,1.216667]
["2021-12-18T03:56:00.000000000","2021-12-18T11:56:00.000000000",4856,-0.006]
["2021-12-18T03:56:00.000000000","2021-12-18T11:56:00.000000000",4860,0.0]
["2021-12-18T03:56:00.000000000","2021-12-18T11:56:00.000000000",4861,-3.25641]
["2021-12-18T03:57:00.000000000","2021-12-18T11:57:00.000000000",4852,245.3535]
["2021-12-18T03:57:00.000000000","2021-12-18T11:57:00.000000000",4866,-1.358333]
["2021-12-18T03:57:00.000000000","2021-12-18T11:57:00.000000000",4870,1.191667]
["2021-12-18T03:57:00.000000000","2021-12-18T11:57:00.000000000",4856,-0.006]
["2021-12-18T03:57:00.000000000","2021-12-18T11:57:00.000000000",4860,0.0]
["2021-12-18T03:57:00.000000000","2021-12-18T11:57:00.000000000",4861,-3.303197]
["2021-12-18T03:58:00.000000000","2021-12-18T11:58:00.000000000",4852,245.2634]
["2021-12-18T03:58:00.000000000","2021-12-18T11:58:00.000000000",4866,-1.283333]
["2021-12-18T03:58:00.000000000","2021-12-18T11:58:00.000000000",4870,1.366667]
["2021-12-18T03:58:00.000000000","2021-12-18T11:58:00.000000000",4856,-0.006]
["2021-12-18T03:58:00.000000000","2021-12-18T11:58:00.000000000",4860,0.0]
["2021-12-18T03:58:00.000000000","2021-12-18T11:58:00.000000000",4861,-3.247052]
["2021-12-18T03:59:00.000000000","2021-12-18T11:59:00.000000000",4852,245.3263]
["2021-12-18T03:59:00.000000000","2021-12-18T11:59:00.000000000",4866,-1.233333]
["2021-12-18T03:59:00.000000000","2021-12-18T11:59:00.000000000",4870,1.383333]
["2021-12-18T03:59:00.000000000","2021-12-18T11:59:00.000000000",4856,-0.006]
["2021-12-18T03:59:00.000000000","2021-12-18T11:59:00.000000000",4860,0.0]
["2021-12-18T03:59:00.000000000","2021-12-18T11:59:00.000000000",4861,-3.247052]
["2021-12-18T04:00:00.000000000","2021-12-18T12:00:00.000000000",4852,245.3316]
["2021-12-18T04:00:00.000000000","2021-12-18T12:00:00.000000000",4866,-1.458333]
["2021-12-18T04:00:00.000000000","2021-12-18T12:00:00.000000000",4870,1.141667]
["2021-12-18T04:00:00.000000000","2021-12-18T12:00:00.000000000",4856,-0.006]
["2021-12-18T04:00:00.000000000","2021-12-18T12:00:00.000000000",4860,0.0]
["2021-12-18T04:00:00.000000000","2021-12-18T12:00:00.000000000",4861,-3.172193]
["2021-12-18T04:01:00.000000000","2021-12-18T12:01:00.000000000",4852,245.3453]
["2021-12-18T04:01:00.000000000","2021-12-18T12:01:00.000000000",4866,-1.608333]
["2021-12-18T04:01:00.000000000","2021-12-18T12:01:00.000000000",4870,1.025]
["2021-12-18T04:01:00.000000000","2021-12-18T12:01:00.000000000",4856,-0.006]
["2021-12-18T04:01:00.000000000","2021-12-18T12:01:00.000000000",4860,0.0]
["2021-12-18T04:01:00.000000000","2021-12-18T12:01:00.000000000",4861,-3.059902]
["2021-12-18T04:02:00.000000000","2021-12-18T12:02:00.000000000",4852,245.3719]
["2021-12-18T04:02:00.000000000","2021-12-18T12:02:00.000000000",4866,-1.75]
["2021-12-18T04:02:00.000000000","2021-12-18T12:02:00.000000000",4870,0.9583333]
["2021-12-18T04:02:00.000000000","2021-12-18T12:02:00.000000000",4856,-0.006]
["2021-12-18T04:02:00.000000000","2021-12-18T12:02:00.000000000",4860,0.0]
["2021-12-18T04:02:00.000000000","2021-12-18T12:02:00.000000000",4861,-2.975685]
["2021-12-18T04:03:00.000000000","2021-12-18T12:03:00.000000000",4852,245.4379]
["2021-12-18T04:03:00.000000000","2021-12-18T12:03:00.000000000",4866,-1.791667]
["2021-12-18T04:03:00.000000000","2021-12-18T12:03:00.000000000",4870,0.875]
["2021-12-18T04:03:00.000000000","2021-12-18T12:03:00.000000000",4856,-0.006]
["2021-12-18T04:03:00.000000000","2021-12-18T12:03:00.000000000",4860,0.0]
["2021-12-18T04:03:00.000000000","2021-12-18T12:03:00.000000000",4861,-3.003757]
["2021-12-18T04:04:00.000000000","2021-12-18T12:04:00.000000000",4852,245.467]
["2021-12-18T04:04:00.000000000","2021-12-18T12:04:00.000000000",4866,-1.866667]
["2021-12-18T04:04:00.000000000","2021-12-18T12:04:00.000000000",4870,0.7916667]
["2021-12-18T04:04:00.000000000","2021-12-18T12:04:00.000000000",4856,-0.006]
["2021-12-18T04:04:00.000000000","2021-12-18T12:04:00.000000000",4860,0.0]
["2021-12-18T04:04:00.000000000","2021-12-18T12:04:00.000000000",4861,-2.928897]
["2021-12-18T04:05:00.000000000","2021-12-18T12:05:00.000000000",4852,245.53]
["2021-12-18T04:05:00.000000000","2021-12-18T12:05:00.000000000",4866,-1.908333]
["2021-12-18T04:05:00.000000000","2021-12-18T12:05:00.000000000",4870,0.7916667]
["2021-12-18T04:05:00.000000000","2021-12-18T12:05:00.000000000",4856,-0.006]
["2021-12-18T04:05:00.000000000","2021-12-18T12:05:00.000000000",4860,0.0]
["2021-12-18T04:05:00.000000000","2021-12-18T12:05:00.000000000",4861,-2.751105]
["2021-12-18T04:06:00.000000000","2021-12-18T12:06:00.000000000",4852,245.4931]
["2021-12-18T04:06:00.000000000","2021-12-18T12:06:00.000000000",4866,-2.05]
["2021-12-18T04:06:00.000000000","2021-12-18T12:06:00.000000000",4870,0.7]
["2021-12-18T04:06:00.000000000","2021-12-18T12:06:00.000000000",4856,-0.006]
["2021-12-18T04:06:00.000000000","2021-12-18T12:06:00.000000000",4860,0.0]
["2021-12-18T04:06:00.000000000","2021-12-18T12:06:00.000000000",4861,-2.685602]
["2021-12-18T04:07:00.000000000","2021-12-18T12:07:00.000000000",4852,245.5214]
["2021-12-18T04:07:00.000000000","2021-12-18T12:07:00.000000000",4866,-2.116667]
["2021-12-18T04:07:00.000000000","2021-12-18T12:07:00.000000000",4870,0.6916666]
["2021-12-18T04:07:00.000000000","2021-12-18T12:07:00.000000000",4856,-0.006]
["2021-12-18T04:07:00.000000000","2021-12-18T12:07:00.000000000",4860,0.0]
["2021-12-18T04:07:00.000000000","2021-12-18T12:07:00.000000000",4861,-2.760463]
["2021-12-18T04:08:00.000000000","2021-12-18T12:08:00.000000000",4852,245.5247]
["2021-12-18T04:08:00.000000000","2021-12-18T12:08:00.000000000",4866,-1.95]
["2021-12-18T04:08:00.000000000","2021-12-18T12:08:00.000000000",4870,0.8583333]
["2021-12-18T04:08:00.000000000","2021-12-18T12:08:00.000000000",4856,-0.006]
["2021-12-18T04:08:00.000000000","2021-12-18T12:08:00.000000000",4860,0.0]
["2021-12-18T04:08:00.000000000","2021-12-18T12:08:00.000000000",4861,-2.69496]
["2021-12-18T04:09:00.000000000","2021-12-18T12:09:00.000000000",4852,245.5004]
["2021-12-18T04:09:00.000000000","2021-12-18T12:09:00.000000000",4866,-1.833333]
["2021-12-18T04:09:00.000000000","2021-12-18T12:09:00.000000000",4870,0.925]
["2021-12-18T04:09:00.000000000","2021-12-18T12:09:00.000000000",4856,-0.006]
["2021-12-18T04:09:00.000000000","2021-12-18T12:09:00.000000000",4860,0.0]
["2021-12-18T04:09:00.000000000","2021-12-18T12:09:00.000000000",4861,-2.563955]
["2021-12-18T04:10:00.000000000","2021-12-18T12:10:00.000000000",4852,245.5217]
["2021-12-18T04:10:00.000000000","2021-12-18T12:10:00.000000000",4866,-1.808333]
["2021-12-18T04:10:00.000000000","2021-12-18T12:10:00.000000000",4870,0.8333333]
["2021-12-18T04:10:00.000000000","2021-12-18T12:10:00.000000000",4856,-0.006]
["2021-12-18T04:10:00.000000000","2021-12-18T12:10:00.000000000",4860,0.0]
["2021-12-18T04:10:00.000000000","2021-12-18T12:10:00.000000000",4861,-2.58267]
["2021-12-18T04:11:00.000000000","2021-12-18T12:11:00.000000000",4852,245.5033]
["2021-12-18T04:11:00.000000000","2021-12-18T12:11:00.000000000",4866,-1.816667]
["2021-12-18T04:11:00.000000000","2021-12-18T12:11:00.000000000",4870,0.85]
["2021-12-18T04:11:00.000000000","2021-12-18T12:11:00.000000000",4856,-0.006]
["2021-12-18T04:11:00.000000000","2021-12-18T12:11:00.000000000",4860,0.0]
["2021-12-18T04:11:00.000000000","2021-12-18T12:11:00.000000000",4861,-2.563955]
["2021-12-18T04:12:00.000000000","2021-12-18T12:12:00.000000000",4852,245.4629]
["2021-12-18T04:12:00.000000000","2021-12-18T12:12:00.000000000",4866,-1.741667]
["2021-12-18T04:12:00.000000000","2021-12-18T12:12:00.000000000",4870,0.975]
["2021-12-18T04:12:00.000000000","2021-12-18T12:12:00.000000000",4856,-0.006]
["2021-12-18T04:12:00.000000000","2021-12-18T12:12:00.000000000",4860,0.0]
["2021-12-18T04:12:00.000000000","2021-12-18T12:12:00.000000000",4861,-2.704317]
["2021-12-18T04:13:00.000000000","2021-12-18T12:13:00.000000000",4852,245.4847]
["2021-12-18T04:13:00.000000000","2021-12-18T12:13:00.000000000",4866,-1.733333]
["2021-12-18T04:13:00.000000000","2021-12-18T12:13:00.000000000",4870,0.95]
["2021-12-18T04:13:00.000000000","2021-12-18T12:13:00.000000000",4856,-0.006]
["2021-12-18T04:13:00.000000000","2021-12-18T12:13:00.000000000",4860,0.0]
["2021-12-18T04:13:00.000000000","2021-12-18T12:13:00.000000000",4861,-2.76982]
["2021-12-18T04:14:00.000000000","2021-12-18T12:14:00.000000000",4852,245.4722]
["2021-12-18T04:14:00.000000000","2021-12-18T12:14:00.000000000",4866,-1.616667]
["2021-12-18T04:14:00.000000000","2021-12-18T12:14:00.000000000",4870,1.083333]
["2021-12-18T04:14:00.000000000","2021-12-18T12:14:00.000000000",4856,-0.006]
["2021-12-18T04:14:00.000000000","2021-12-18T12:14:00.000000000",4860,0.0]
["2021-12-18T04:14:00.000000000","2021-12-18T12:14:00.000000000",4861,-2.863395]
["2021-12-18T04:15:00.000000000","2021-12-18T12:15:00.000000000",4852,245.5069]
["2021-12-18T04:15:00.000000000","2021-12-18T12:15:00.000000000",4866,-1.525]
["2021-12-18T04:15:00.000000000","2021-12-18T12:15:00.000000000",4870,1.166667]
["2021-12-18T04:15:00.000000000","2021-12-18T12:15:00.000000000",4856,-0.006]
["2021-12-18T04:15:00.000000000","2021-12-18T12:15:00.000000000",4860,0.0]
["2021-12-18T04:15:00.000000000","2021-12-18T12:15:00.000000000",4861,-2.88211]
["2021-12-18T04:16:00.000000000","2021-12-18T12:16:00.000000000",4852,245.5078]
["2021-12-18T04:16:00.000000000","2021-12-18T12:16:00.000000000",4866,-1.475]
["2021-12-18T04:16:00.000000000","2021-12-18T12:16:00.000000000",4870,1.2]
["2021-12-18T04:16:00.000000000","2021-12-18T12:16:00.000000000",4856,-0.006]
["2021-12-18T04:16:00.000000000","2021-12-18T12:16:00.000000000",4860,0.0]
["2021-12-18T04:16:00.000000000","2021-12-18T12:16:00.000000000",4861,-2.863395]
["2021-12-18T04:17:00.000000000","2021-12-18T12:17:00.000000000",4852,245.4959]
["2021-12-18T04:17:00.000000000","2021-12-18T12:17:00.000000000",4866,-1.383333]
["2021-12-18T04:17:00.000000000","2021-12-18T12:17:00.000000000",4870,1.291667]
["2021-12-18T04:17:00.000000000","2021-12-18T12:17:00.000000000",4856,-0.006]
["2021-12-18T04:17:00.000000000","2021-12-18T12:17:00.000000000",4860,0.0]
["2021-12-18T04:17:00.000000000","2021-12-18T12:17:00.000000000",4861,-2.760463]
["2021-12-18T04:18:00.000000000","2021-12-18T12:18:00.000000000",4852,245.5214]
["2021-12-18T04:18:00.000000000","2021-12-18T12:18:00.000000000",4866,-1.391667]
["2021-12-18T04:18:00.000000000","2021-12-18T12:18:00.000000000",4870,1.283333]
["2021-12-18T04:18:00.000000000","2021-12-18T12:18:00.000000000",4856,-0.006]
["2021-12-18T04:18:00.000000000","2021-12-18T12:18:00.000000000",4860,0.0]
["2021-12-18T04:18:00.000000000","2021-12-18T12:18:00.000000000",4861,-2.751105]
["2021-12-18T04:19:00.000000000","2021-12-18T12:19:00.000000000",4852,245.5424]
["2021-12-18T04:19:00.000000000","2021-12-18T12:19:00.000000000",4866,-1.35]
["2021-12-18T04:19:00.000000000","2021-12-18T12:19:00.000000000",4870,1.275]
["2021-12-18T04:19:00.000000000","2021-12-18T12:19:00.000000000",4856,-0.006]
["2021-12-18T04:19:00.000000000","2021-12-18T12:19:00.000000000",4860,0.0]
["2021-12-18T04:19:00.000000000","2021-12-18T12:19:00.000000000",4861,-2.723032]
["2021-12-18T04:20:00.000000000","2021-12-18T12:20:00.000000000",4852,245.543]
["2021-12-18T04:20:00.000000000","2021-12-18T12:20:00.000000000",4866,-1.45]
["2021-12-18T04:20:00.000000000","2021-12-18T12:20:00.000000000",4870,1.25]
["2021-12-18T04:20:00.000000000","2021-12-18T12:20:00.000000000",4856,-0.006]
["2021-12-18T04:20:00.000000000","2021-12-18T12:20:00.000000000",4860,0.0]
["2021-12-18T04:20:00.000000000","2021-12-18T12:20:00.000000000",4861,-2.751105]
["2021-12-18T04:21:00.000000000","2021-12-18T12:21:00.000000000",4852,245.5712]
["2021-12-18T04:21:00.000000000","2021-12-18T12:21:00.000000000",4866,-1.5]
["2021-12-18T04:21:00.000000000","2021-12-18T12:21:00.000000000",4870,1.133333]
["2021-12-18T04:21:00.000000000","2021-12-18T12:21:00.000000000",4856,-0.006]
["2021-12-18T04:21:00.000000000","2021-12-18T12:21:00.000000000",4860,0.0]
["2021-12-18T04:21:00.000000000","2021-12-18T12:21:00.000000000",4861,-2.788535]
["2021-12-18T04:22:00.000000000","2021-12-18T12:22:00.000000000",4852,245.5418]
["2021-12-18T04:22:00.000000000","2021-12-18T12:22:00.000000000",4866,-1.65]
["2021-12-18T04:22:00.000000000","2021-12-18T12:22:00.000000000",4870,1.0]
["2021-12-18T04:22:00.000000000","2021-12-18T12:22:00.000000000",4856,-0.006]
["2021-12-18T04:22:00.000000000","2021-12-18T12:22:00.000000000",4860,0.0]
["2021-12-18T04:22:00.000000000","2021-12-18T12:22:00.000000000",4861,-2.872752]
["2021-12-18T04:23:00.000000000","2021-12-18T12:23:00.000000000",4852,245.5512]
["2021-12-18T04:23:00.000000000","2021-12-18T12:23:00.000000000",4866,-1.758333]
["2021-12-18T04:23:00.000000000","2021-12-18T12:23:00.000000000",4870,0.8583333]
["2021-12-18T04:23:00.000000000","2021-12-18T12:23:00.000000000",4856,-0.00575]
["2021-12-18T04:23:00.000000000","2021-12-18T12:23:00.000000000",4860,0.0]
["2021-12-18T04:23:00.000000000","2021-12-18T12:23:00.000000000",4861,-2.947612]
["2021-12-18T04:24:00.000000000","2021-12-18T12:24:00.000000000",4852,245.5026]
["2021-12-18T04:24:00.000000000","2021-12-18T12:24:00.000000000",4866,-1.883333]
["2021-12-18T04:24:00.000000000","2021-12-18T12:24:00.000000000",4870,0.7083333]
["2021-12-18T04:24:00.000000000","2021-12-18T12:24:00.000000000",4856,-0.00625]
["2021-12-18T04:24:00.000000000","2021-12-18T12:24:00.000000000",4860,0.0]
["2021-12-18T04:24:00.000000000","2021-12-18T12:24:00.000000000",4861,-3.06926]
["2021-12-18T04:25:00.000000000","2021-12-18T12:25:00.000000000",4852,245.4806]
["2021-12-18T04:25:00.000000000","2021-12-18T12:25:00.000000000",4866,-2.025]
["2021-12-18T04:25:00.000000000","2021-12-18T12:25:00.000000000",4870,0.675]
["2021-12-18T04:25:00.000000000","2021-12-18T12:25:00.000000000",4856,-0.006]
["2021-12-18T04:25:00.000000000","2021-12-18T12:25:00.000000000",4860,0.0]
["2021-12-18T04:25:00.000000000","2021-12-18T12:25:00.000000000",4861,-3.200265]
["2021-12-18T04:26:00.000000000","2021-12-18T12:26:00.000000000",4852,245.4709]
["2021-12-18T04:26:00.000000000","2021-12-18T12:26:00.000000000",4866,-2.1]
["2021-12-18T04:26:00.000000000","2021-12-18T12:26:00.000000000",4870,0.6]
["2021-12-18T04:26:00.000000000","2021-12-18T12:26:00.000000000",4856,-0.006]
["2021-12-18T04:26:00.000000000","2021-12-18T12:26:00.000000000",4860,0.0]
["2021-12-18T04:26:00.000000000","2021-12-18T12:26:00.000000000",4861,-3.33127]
["2021-12-18T04:27:00.000000000","2021-12-18T12:27:00.000000000",4852,245.4686]
["2021-12-18T04:27:00.000000000","2021-12-18T12:27:00.000000000",4866,-2.133333]
["2021-12-18T04:27:00.000000000","2021-12-18T12:27:00.000000000",4870,0.5083333]
["2021-12-18T04:27:00.000000000","2021-12-18T12:27:00.000000000",4856,-0.006]
["2021-12-18T04:27:00.000000000","2021-12-18T12:27:00.000000000",4860,0.0]
["2021-12-18T04:27:00.000000000","2021-12-18T12:27:00.000000000",4861,-3.537135]
["2021-12-18T04:28:00.000000000","2021-12-18T12:28:00.000000000",4852,245.4624]
["2021-12-18T04:28:00.000000000","2021-12-18T12:28:00.000000000",4866,-2.133333]
["2021-12-18T04:28:00.000000000","2021-12-18T12:28:00.000000000",4870,0.6083333]
["2021-12-18T04:28:00.000000000","2021-12-18T12:28:00.000000000",4856,-0.006]
["2021-12-18T04:28:00.000000000","2021-12-18T12:28:00.000000000",4860,0.0]
["2021-12-18T04:28:00.000000000","2021-12-18T12:28:00.000000000",4861,-3.640067]
["2021-12-18T04:29:00.000000000","2021-12-18T12:29:00.000000000",4852,245.4499]
["2021-12-18T04:29:00.000000000","2021-12-18T12:29:00.000000000",4866,-2.15]
["2021-12-18T04:29:00.000000000","2021-12-18T12:29:00.000000000",4870,0.6333333]
["2021-12-18T04:29:00.000000000","2021-12-18T12:29:00.000000000",4856,-0.006]
["2021-12-18T04:29:00.000000000","2021-12-18T12:29:00.000000000",4860,0.0]
["2021-12-18T04:29:00.000000000","2021-12-18T12:29:00.000000000",4861,-3.686855]
["2021-12-18T04:30:00.000000000","2021-12-18T12:30:00.000000000",4852,245.4752]
["2021-12-18T04:30:00.000000000","2021-12-18T12:30:00.000000000",4866,-2.258333]
["2021-12-18T04:30:00.000000000","2021-12-18T12:30:00.000000000",4870,0.4583333]
["2021-12-18T04:30:00.000000000","2021-12-18T12:30:00.000000000",4856,-0.006]
["2021-12-18T04:30:00.000000000","2021-12-18T12:30:00.000000000",4860,0.0]
["2021-12-18T04:30:00.000000000","2021-12-18T12:30:00.000000000",4861,-3.677498]
["2021-12-18T04:31:00.000000000","2021-12-18T12:31:00.000000000",4852,245.47]
["2021-12-18T04:31:00.000000000","2021-12-18T12:31:00.000000000",4866,-2.366667]
["2021-12-18T04:31:00.000000000","2021-12-18T12:31:00.000000000",4870,0.3916667]
["2021-12-18T04:31:00.000000000","2021-12-18T12:31:00.000000000",4856,-0.006]
["2021-12-18T04:31:00.000000000","2021-12-18T12:31:00.000000000",4860,0.0]
["2021-12-18T04:31:00.000000000","2021-12-18T12:31:00.000000000",4861,-3.640067]
["2021-12-18T04:32:00.000000000","2021-12-18T12:32:00.000000000",4852,245.4826]
["2021-12-18T04:32:00.000000000","2021-12-18T12:32:00.000000000",4866,-2.558333]
["2021-12-18T04:32:00.000000000","2021-12-18T12:32:00.000000000",4870,0.15]
["2021-12-18T04:32:00.000000000","2021-12-18T12:32:00.000000000",4856,-0.006]
["2021-12-18T04:32:00.000000000","2021-12-18T12:32:00.000000000",4860,0.0]
["2021-12-18T04:32:00.000000000","2021-12-18T12:32:00.000000000",4861,-3.658782]
["2021-12-18T04:33:00.000000000","2021-12-18T12:33:00.000000000",4852,245.4474]
["2021-12-18T04:33:00.000000000","2021-12-18T12:33:00.000000000",4866,-2.733333]
["2021-12-18T04:33:00.000000000","2021-12-18T12:33:00.000000000",4870,-0.008333334]
["2021-12-18T04:33:00.000000000","2021-12-18T12:33:00.000000000",4856,-0.006]
["2021-12-18T04:33:00.000000000","2021-12-18T12:33:00.000000000",4860,0.0]
["2021-12-18T04:33:00.000000000","2021-12-18T12:33:00.000000000",4861,-3.743]
["2021-12-18T04:34:00.000000000","2021-12-18T12:34:00.000000000",4852,245.4476]
["2021-12-18T04:34:00.000000000","2021-12-18T12:34:00.000000000",4866,-2.908333]
["2021-12-18T04:34:00.000000000","2021-12-18T12:34:00.000000000",4870,-0.1333333]
["2021-12-18T04:34:00.000000000","2021-12-18T12:34:00.000000000",4856,-0.006]
["2021-12-18T04:34:00.000000000","2021-12-18T12:34:00.000000000",4860,0.0]
["2021-12-18T04:34:00.000000000","2021-12-18T12:34:00.000000000",4861,-3.799145]
["2021-12-18T04:35:00.000000000","2021-12-18T12:35:00.000000000",4852,245.3883]
["2021-12-18T04:35:00.000000000","2021-12-18T12:35:00.000000000",4866,-3.125]
["2021-12-18T04:35:00.000000000","2021-12-18T12:35:00.000000000",4870,-0.3333333]
["2021-12-18T04:35:00.000000000","2021-12-18T12:35:00.000000000",4856,-0.006]
["2021-12-18T04:35:00.000000000","2021-12-18T12:35:00.000000000",4860,0.0]
["2021-12-18T04:35:00.000000000","2021-12-18T12:35:00.000000000",4861,-3.799145]
["2021-12-18T04:36:00.000000000","2021-12-18T12:36:00.000000000",4852,245.4269]
["2021-12-18T04:36:00.000000000","2021-12-18T12:36:00.000000000",4866,-3.3]
["2021-12-18T04:36:00.000000000","2021-12-18T12:36:00.000000000",4870,-0.5166667]
["2021-12-18T04:36:00.000000000","2021-12-18T12:36:00.000000000",4856,-0.006]
["2021-12-18T04:36:00.000000000","2021-12-18T12:36:00.000000000",4860,0.0]
["2021-12-18T04:36:00.000000000","2021-12-18T12:36:00.000000000",4861,-3.686855]
["2021-12-18T04:37:00.000000000","2021-12-18T12:37:00.000000000",4852,245.429]
["2021-12-18T04:37:00.000000000","2021-12-18T12:37:00.000000000",4866,-3.416667]
["2021-12-18T04:37:00.000000000","2021-12-18T12:37:00.000000000",4870,-0.6083333]
["2021-12-18T04:37:00.000000000","2021-12-18T12:37:00.000000000",4856,-0.006]
["2021-12-18T04:37:00.000000000","2021-12-18T12:37:00.000000000",4860,0.0]
["2021-12-18T04:37:00.000000000","2021-12-18T12:37:00.000000000",4861,-3.546493]
["2021-12-18T04:38:00.000000000","2021-12-18T12:38:00.000000000",4852,245.407]
["2021-12-18T04:38:00.000000000","2021-12-18T12:38:00.000000000",4866,-3.55]
["2021-12-18T04:38:00.000000000","2021-12-18T12:38:00.000000000",4870,-0.7333333]
["2021-12-18T04:38:00.000000000","2021-12-18T12:38:00.000000000",4856,-0.006]
["2021-12-18T04:38:00.000000000","2021-12-18T12:38:00.000000000",4860,0.0]
["2021-12-18T04:38:00.000000000","2021-12-18T12:38:00.000000000",4861,-3.415487]
["2021-12-18T04:39:00.000000000","2021-12-18T12:39:00.000000000",4852,245.4121]
["2021-12-18T04:39:00.000000000","2021-12-18T12:39:00.000000000",4866,-3.666667]
["2021-12-18T04:39:00.000000000","2021-12-18T12:39:00.000000000",4870,-0.7666667]
["2021-12-18T04:39:00.000000000","2021-12-18T12:39:00.000000000",4856,-0.006]
["2021-12-18T04:39:00.000000000","2021-12-18T12:39:00.000000000",4860,0.0]
["2021-12-18T04:39:00.000000000","2021-12-18T12:39:00.000000000",4861,-3.21898]
["2021-12-18T04:40:00.000000000","2021-12-18T12:40:00.000000000",4852,245.3866]
["2021-12-18T04:40:00.000000000","2021-12-18T12:40:00.000000000",4866,-3.8]
["2021-12-18T04:40:00.000000000","2021-12-18T12:40:00.000000000",4870,-0.8833333]
["2021-12-18T04:40:00.000000000","2021-12-18T12:40:00.000000000",4856,-0.006]
["2021-12-18T04:40:00.000000000","2021-12-18T12:40:00.000000000",4860,0.0]
["2021-12-18T04:40:00.000000000","2021-12-18T12:40:00.000000000",4861,-2.975685]
["2021-12-18T04:41:00.000000000","2021-12-18T12:41:00.000000000",4852,245.3512]
["2021-12-18T04:41:00.000000000","2021-12-18T12:41:00.000000000",4866,-3.908333]
["2021-12-18T04:41:00.000000000","2021-12-18T12:41:00.000000000",4870,-1.041667]
["2021-12-18T04:41:00.000000000","2021-12-18T12:41:00.000000000",4856,-0.006]
["2021-12-18T04:41:00.000000000","2021-12-18T12:41:00.000000000",4860,0.0]
["2021-12-18T04:41:00.000000000","2021-12-18T12:41:00.000000000",4861,-2.891467]
["2021-12-18T04:42:00.000000000","2021-12-18T12:42:00.000000000",4852,245.3852]
["2021-12-18T04:42:00.000000000","2021-12-18T12:42:00.000000000",4866,-4.0]
["2021-12-18T04:42:00.000000000","2021-12-18T12:42:00.000000000",4870,-1.141667]
["2021-12-18T04:42:00.000000000","2021-12-18T12:42:00.000000000",4856,-0.00625]
["2021-12-18T04:42:00.000000000","2021-12-18T12:42:00.000000000",4860,0.0]
["2021-12-18T04:42:00.000000000","2021-12-18T12:42:00.000000000",4861,-2.84468]
["2021-12-18T04:43:00.000000000","2021-12-18T12:43:00.000000000",4852,245.3722]
["2021-12-18T04:43:00.000000000","2021-12-18T12:43:00.000000000",4866,-4.125]
["2021-12-18T04:43:00.000000000","2021-12-18T12:43:00.000000000",4870,-1.233333]
["2021-12-18T04:43:00.000000000","2021-12-18T12:43:00.000000000",4856,-0.006]
["2021-12-18T04:43:00.000000000","2021-12-18T12:43:00.000000000",4860,0.0]
["2021-12-18T04:43:00.000000000","2021-12-18T12:43:00.000000000",4861,-2.76982]
["2021-12-18T04:44:00.000000000","2021-12-18T12:44:00.000000000",4852,245.4109]
["2021-12-18T04:44:00.000000000","2021-12-18T12:44:00.000000000",4866,-4.2]
["2021-12-18T04:44:00.000000000","2021-12-18T12:44:00.000000000",4870,-1.283333]
["2021-12-18T04:44:00.000000000","2021-12-18T12:44:00.000000000",4856,-0.006]
["2021-12-18T04:44:00.000000000","2021-12-18T12:44:00.000000000",4860,0.0]
["2021-12-18T04:44:00.000000000","2021-12-18T12:44:00.000000000",4861,-2.676245]
["2021-12-18T04:45:00.000000000","2021-12-18T12:45:00.000000000",4852,245.3631]
["2021-12-18T04:45:00.000000000","2021-12-18T12:45:00.000000000",4866,-4.208333]
["2021-12-18T04:45:00.000000000","2021-12-18T12:45:00.000000000",4870,-1.241667]
["2021-12-18T04:45:00.000000000","2021-12-18T12:45:00.000000000",4856,-0.006]
["2021-12-18T04:45:00.000000000","2021-12-18T12:45:00.000000000",4860,0.0]
["2021-12-18T04:45:00.000000000","2021-12-18T12:45:00.000000000",4861,-2.554597]
["2021-12-18T04:46:00.000000000","2021-12-18T12:46:00.000000000",4852,245.3471]
["2021-12-18T04:46:00.000000000","2021-12-18T12:46:00.000000000",4866,-4.341667]
["2021-12-18T04:46:00.000000000","2021-12-18T12:46:00.000000000",4870,-1.325]
["2021-12-18T04:46:00.000000000","2021-12-18T12:46:00.000000000",4856,-0.00625]
["2021-12-18T04:46:00.000000000","2021-12-18T12:46:00.000000000",4860,0.0]
["2021-12-18T04:46:00.000000000","2021-12-18T12:46:00.000000000",4861,-2.498452]
["2021-12-18T04:47:00.000000000","2021-12-18T12:47:00.000000000",4852,245.3195]
["2021-12-18T04:47:00.000000000","2021-12-18T12:47:00.000000000",4866,-4.433333]
["2021-12-18T04:47:00.000000000","2021-12-18T12:47:00.000000000",4870,-1.441667]
["2021-12-18T04:47:00.000000000","2021-12-18T12:47:00.000000000",4856,-0.006]
["2021-12-18T04:47:00.000000000","2021-12-18T12:47:00.000000000",4860,0.0]
["2021-12-18T04:47:00.000000000","2021-12-18T12:47:00.000000000",4861,-2.563955]
["2021-12-18T04:48:00.000000000","2021-12-18T12:48:00.000000000",4852,245.3145]
["2021-12-18T04:48:00.000000000","2021-12-18T12:48:00.000000000",4866,-4.458333]
["2021-12-18T04:48:00.000000000","2021-12-18T12:48:00.000000000",4870,-1.5]
["2021-12-18T04:48:00.000000000","2021-12-18T12:48:00.000000000",4856,-0.006]
["2021-12-18T04:48:00.000000000","2021-12-18T12:48:00.000000000",4860,0.0]
["2021-12-18T04:48:00.000000000","2021-12-18T12:48:00.000000000",4861,-2.638815]
["2021-12-18T04:49:00.000000000","2021-12-18T12:49:00.000000000",4852,245.332]
["2021-12-18T04:49:00.000000000","2021-12-18T12:49:00.000000000",4866,-4.508333]
["2021-12-18T04:49:00.000000000","2021-12-18T12:49:00.000000000",4870,-1.483333]
["2021-12-18T04:49:00.000000000","2021-12-18T12:49:00.000000000",4856,-0.00625]
["2021-12-18T04:49:00.000000000","2021-12-18T12:49:00.000000000",4860,0.0]
["2021-12-18T04:49:00.000000000","2021-12-18T12:49:00.000000000",4861,-2.638815]
["2021-12-18T04:50:00.000000000","2021-12-18T12:50:00.000000000",4852,245.3278]
["2021-12-18T04:50:00.000000000","2021-12-18T12:50:00.000000000",4866,-4.533333]
["2021-12-18T04:50:00.000000000","2021-12-18T12:50:00.000000000",4870,-1.533333]
["2021-12-18T04:50:00.000000000","2021-12-18T12:50:00.000000000",4856,-0.006]
["2021-12-18T04:50:00.000000000","2021-12-18T12:50:00.000000000",4860,0.0]
["2021-12-18T04:50:00.000000000","2021-12-18T12:50:00.000000000",4861,-2.65753]
["2021-12-18T04:51:00.000000000","2021-12-18T12:51:00.000000000",4852,245.3396]
["2021-12-18T04:51:00.000000000","2021-12-18T12:51:00.000000000",4866,-4.583333]
["2021-12-18T04:51:00.000000000","2021-12-18T12:51:00.000000000",4870,-1.6]
["2021-12-18T04:51:00.000000000","2021-12-18T12:51:00.000000000",4856,-0.006]
["2021-12-18T04:51:00.000000000","2021-12-18T12:51:00.000000000",4860,0.0]
["2021-12-18T04:51:00.000000000","2021-12-18T12:51:00.000000000",4861,-2.629457]
["2021-12-18T04:52:00.000000000","2021-12-18T12:52:00.000000000",4852,245.2657]
["2021-12-18T04:52:00.000000000","2021-12-18T12:52:00.000000000",4866,-4.558333]
["2021-12-18T04:52:00.000000000","2021-12-18T12:52:00.000000000",4870,-1.633333]
["2021-12-18T04:52:00.000000000","2021-12-18T12:52:00.000000000",4856,-0.006]
["2021-12-18T04:52:00.000000000","2021-12-18T12:52:00.000000000",4860,0.0]
["2021-12-18T04:52:00.000000000","2021-12-18T12:52:00.000000000",4861,-2.676245]
["2021-12-18T04:53:00.000000000","2021-12-18T12:53:00.000000000",4852,245.2589]
["2021-12-18T04:53:00.000000000","2021-12-18T12:53:00.000000000",4866,-4.6]
["2021-12-18T04:53:00.000000000","2021-12-18T12:53:00.000000000",4870,-1.666667]
["2021-12-18T04:53:00.000000000","2021-12-18T12:53:00.000000000",4856,-0.006]
["2021-12-18T04:53:00.000000000","2021-12-18T12:53:00.000000000",4860,0.0]
["2021-12-18T04:53:00.000000000","2021-12-18T12:53:00.000000000",4861,-2.65753]
["2021-12-18T04:54:00.000000000","2021-12-18T12:54:00.000000000",4852,245.2461]
["2021-12-18T04:54:00.000000000","2021-12-18T12:54:00.000000000",4866,-4.591667]
["2021-12-18T04:54:00.000000000","2021-12-18T12:54:00.000000000",4870,-1.666667]
["2021-12-18T04:54:00.000000000","2021-12-18T12:54:00.000000000",4856,-0.006]
["2021-12-18T04:54:00.000000000","2021-12-18T12:54:00.000000000",4860,0.0]
["2021-12-18T04:54:00.000000000","2021-12-18T12:54:00.000000000",4861,-2.563955]
["2021-12-18T04:55:00.000000000","2021-12-18T12:55:00.000000000",4852,245.2376]
["2021-12-18T04:55:00.000000000","2021-12-18T12:55:00.000000000",4866,-4.7]
["2021-12-18T04:55:00.000000000","2021-12-18T12:55:00.000000000",4870,-1.733333]
["2021-12-18T04:55:00.000000000","2021-12-18T12:55:00.000000000",4856,-0.006]
["2021-12-18T04:55:00.000000000","2021-12-18T12:55:00.000000000",4860,0.0]
["2021-12-18T04:55:00.000000000","2021-12-18T12:55:00.000000000",4861,-2.601385]
["2021-12-18T04:56:00.000000000","2021-12-18T12:56:00.000000000",4852,245.2483]
["2021-12-18T04:56:00.000000000","2021-12-18T12:56:00.000000000",4866,-4.608333]
["2021-12-18T04:56:00.000000000","2021-12-18T12:56:00.000000000",4870,-1.7]
["2021-12-18T04:56:00.000000000","2021-12-18T12:56:00.000000000",4856,-0.006]
["2021-12-18T04:56:00.000000000","2021-12-18T12:56:00.000000000",4860,0.0]
["2021-12-18T04:56:00.000000000","2021-12-18T12:56:00.000000000",4861,-2.751105]
["2021-12-18T04:57:00.000000000","2021-12-18T12:57:00.000000000",4852,245.1829]
["2021-12-18T04:57:00.000000000","2021-12-18T12:57:00.000000000",4866,-4.466667]
["2021-12-18T04:57:00.000000000","2021-12-18T12:57:00.000000000",4870,-1.558333]
["2021-12-18T04:57:00.000000000","2021-12-18T12:57:00.000000000",4856,-0.006]
["2021-12-18T04:57:00.000000000","2021-12-18T12:57:00.000000000",4860,0.0]
["2021-12-18T04:57:00.000000000","2021-12-18T12:57:00.000000000",4861,-2.91954]
["2021-12-18T04:58:00.000000000","2021-12-18T12:58:00.000000000",4852,245.2032]
["2021-12-18T04:58:00.000000000","2021-12-18T12:58:00.000000000",4866,-4.35]
["2021-12-18T04:58:00.000000000","2021-12-18T12:58:00.000000000",4870,-1.541667]
["2021-12-18T04:58:00.000000000","2021-12-18T12:58:00.000000000",4856,-0.006]
["2021-12-18T04:58:00.000000000","2021-12-18T12:58:00.000000000",4860,0.0]
["2021-12-18T04:58:00.000000000","2021-12-18T12:58:00.000000000",4861,-2.947612]
["2021-12-18T04:59:00.000000000","2021-12-18T12:59:00.000000000",4852,245.1742]
["2021-12-18T04:59:00.000000000","2021-12-18T12:59:00.000000000",4866,-4.216667]
["2021-12-18T04:59:00.000000000","2021-12-18T12:59:00.000000000",4870,-1.358333]
["2021-12-18T04:59:00.000000000","2021-12-18T12:59:00.000000000",4856,-0.006]
["2021-12-18T04:59:00.000000000","2021-12-18T12:59:00.000000000",4860,0.0]
["2021-12-18T04:59:00.000000000","2021-12-18T12:59:00.000000000",4861,-3.041187]
["2021-12-18T05:00:00.000000000","2021-12-18T13:00:00.000000000",4852,245.1757]
["2021-12-18T05:00:00.000000000","2021-12-18T13:00:00.000000000",4866,-4.05]
["2021-12-18T05:00:00.000000000","2021-12-18T13:00:00.000000000",4870,-1.183333]
["2021-12-18T05:00:00.000000000","2021-12-18T13:00:00.000000000",4856,-0.006]
["2021-12-18T05:00:00.000000000","2021-12-18T13:00:00.000000000",4860,0.0]
["2021-12-18T05:00:00.000000000","2021-12-18T13:00:00.000000000",4861,-3.050545]
["2021-12-18T05:01:00.000000000","2021-12-18T13:01:00.000000000",4852,245.1362]
["2021-12-18T05:01:00.000000000","2021-12-18T13:01:00.000000000",4866,-3.816667]
["2021-12-18T05:01:00.000000000","2021-12-18T13:01:00.000000000",4870,-1.025]
["2021-12-18T05:01:00.000000000","2021-12-18T13:01:00.000000000",4856,-0.006]
["2021-12-18T05:01:00.000000000","2021-12-18T13:01:00.000000000",4860,0.0]
["2021-12-18T05:01:00.000000000","2021-12-18T13:01:00.000000000",4861,-3.03183]
["2021-12-18T05:02:00.000000000","2021-12-18T13:02:00.000000000",4852,245.1257]
["2021-12-18T05:02:00.000000000","2021-12-18T13:02:00.000000000",4866,-3.741667]
["2021-12-18T05:02:00.000000000","2021-12-18T13:02:00.000000000",4870,-0.9583333]
["2021-12-18T05:02:00.000000000","2021-12-18T13:02:00.000000000",4856,-0.006]
["2021-12-18T05:02:00.000000000","2021-12-18T13:02:00.000000000",4860,0.0]
["2021-12-18T05:02:00.000000000","2021-12-18T13:02:00.000000000",4861,-2.947612]
["2021-12-18T05:03:00.000000000","2021-12-18T13:03:00.000000000",4852,245.2352]
["2021-12-18T05:03:00.000000000","2021-12-18T13:03:00.000000000",4866,-3.708333]
["2021-12-18T05:03:00.000000000","2021-12-18T13:03:00.000000000",4870,-1.016667]
["2021-12-18T05:03:00.000000000","2021-12-18T13:03:00.000000000",4856,-0.006]
["2021-12-18T05:03:00.000000000","2021-12-18T13:03:00.000000000",4860,0.0]
["2021-12-18T05:03:00.000000000","2021-12-18T13:03:00.000000000",4861,-2.910182]
["2021-12-18T05:04:00.000000000","2021-12-18T13:04:00.000000000",4852,245.4037]
["2021-12-18T05:04:00.000000000","2021-12-18T13:04:00.000000000",4866,-3.733333]
["2021-12-18T05:04:00.000000000","2021-12-18T13:04:00.000000000",4870,-0.9916666]
["2021-12-18T05:04:00.000000000","2021-12-18T13:04:00.000000000",4856,-0.006]
["2021-12-18T05:04:00.000000000","2021-12-18T13:04:00.000000000",4860,0.0]
["2021-12-18T05:04:00.000000000","2021-12-18T13:04:00.000000000",4861,-2.947612]
["2021-12-18T05:05:00.000000000","2021-12-18T13:05:00.000000000",4852,245.3531]
["2021-12-18T05:05:00.000000000","2021-12-18T13:05:00.000000000",4866,-3.758333]
["2021-12-18T05:05:00.000000000","2021-12-18T13:05:00.000000000",4870,-1.016667]
["2021-12-18T05:05:00.000000000","2021-12-18T13:05:00.000000000",4856,-0.006]
["2021-12-18T05:05:00.000000000","2021-12-18T13:05:00.000000000",4860,0.0]
["2021-12-18T05:05:00.000000000","2021-12-18T13:05:00.000000000",4861,-3.013115]
["2021-12-18T05:06:00.000000000","2021-12-18T13:06:00.000000000",4852,245.355]
["2021-12-18T05:06:00.000000000","2021-12-18T13:06:00.000000000",4866,-3.741667]
["2021-12-18T05:06:00.000000000","2021-12-18T13:06:00.000000000",4870,-1.041667]
["2021-12-18T05:06:00.000000000","2021-12-18T13:06:00.000000000",4856,-0.006]
["2021-12-18T05:06:00.000000000","2021-12-18T13:06:00.000000000",4860,0.0]
["2021-12-18T05:06:00.000000000","2021-12-18T13:06:00.000000000",4861,-3.022472]
["2021-12-18T05:07:00.000000000","2021-12-18T13:07:00.000000000",4852,245.3386]
["2021-12-18T05:07:00.000000000","2021-12-18T13:07:00.000000000",4866,-3.858333]
["2021-12-18T05:07:00.000000000","2021-12-18T13:07:00.000000000",4870,-1.175]
["2021-12-18T05:07:00.000000000","2021-12-18T13:07:00.000000000",4856,-0.006]
["2021-12-18T05:07:00.000000000","2021-12-18T13:07:00.000000000",4860,0.0]
["2021-12-18T05:07:00.000000000","2021-12-18T13:07:00.000000000",4861,-2.910182]
["2021-12-18T05:08:00.000000000","2021-12-18T13:08:00.000000000",4852,245.295]
["2021-12-18T05:08:00.000000000","2021-12-18T13:08:00.000000000",4866,-3.891667]
["2021-12-18T05:08:00.000000000","2021-12-18T13:08:00.000000000",4870,-1.191667]
["2021-12-18T05:08:00.000000000","2021-12-18T13:08:00.000000000",4856,-0.006]
["2021-12-18T05:08:00.000000000","2021-12-18T13:08:00.000000000",4860,0.0]
["2021-12-18T05:08:00.000000000","2021-12-18T13:08:00.000000000",4861,-2.779177]
["2021-12-18T05:09:00.000000000","2021-12-18T13:09:00.000000000",4852,245.2775]
["2021-12-18T05:09:00.000000000","2021-12-18T13:09:00.000000000",4866,-3.983333]
["2021-12-18T05:09:00.000000000","2021-12-18T13:09:00.000000000",4870,-1.291667]
["2021-12-18T05:09:00.000000000","2021-12-18T13:09:00.000000000",4856,-0.006]
["2021-12-18T05:09:00.000000000","2021-12-18T13:09:00.000000000",4860,0.0]
["2021-12-18T05:09:00.000000000","2021-12-18T13:09:00.000000000",4861,-2.629457]
["2021-12-18T05:10:00.000000000","2021-12-18T13:10:00.000000000",4852,245.25]
["2021-12-18T05:10:00.000000000","2021-12-18T13:10:00.000000000",4866,-3.95]
["2021-12-18T05:10:00.000000000","2021-12-18T13:10:00.000000000",4870,-1.291667]
["2021-12-18T05:10:00.000000000","2021-12-18T13:10:00.000000000",4856,-0.006]
["2021-12-18T05:10:00.000000000","2021-12-18T13:10:00.000000000",4860,0.0]
["2021-12-18T05:10:00.000000000","2021-12-18T13:10:00.000000000",4861,-2.629457]
["2021-12-18T05:11:00.000000000","2021-12-18T13:11:00.000000000",4852,245.2827]
["2021-12-18T05:11:00.000000000","2021-12-18T13:11:00.000000000",4866,-3.925]
["2021-12-18T05:11:00.000000000","2021-12-18T13:11:00.000000000",4870,-1.283333]
["2021-12-18T05:11:00.000000000","2021-12-18T13:11:00.000000000",4856,-0.00625]
["2021-12-18T05:11:00.000000000","2021-12-18T13:11:00.000000000",4860,0.0]
["2021-12-18T05:11:00.000000000","2021-12-18T13:11:00.000000000",4861,-2.498452]
["2021-12-18T05:12:00.000000000","2021-12-18T13:12:00.000000000",4852,245.2779]
["2021-12-18T05:12:00.000000000","2021-12-18T13:12:00.000000000",4866,-3.758333]
["2021-12-18T05:12:00.000000000","2021-12-18T13:12:00.000000000",4870,-1.033333]
["2021-12-18T05:12:00.000000000","2021-12-18T13:12:00.000000000",4856,-0.006]
["2021-12-18T05:12:00.000000000","2021-12-18T13:12:00.000000000",4860,0.0]
["2021-12-18T05:12:00.000000000","2021-12-18T13:12:00.000000000",4861,-2.348732]
["2021-12-18T05:13:00.000000000","2021-12-18T13:13:00.000000000",4852,245.2755]
["2021-12-18T05:13:00.000000000","2021-12-18T13:13:00.000000000",4866,-3.508333]
["2021-12-18T05:13:00.000000000","2021-12-18T13:13:00.000000000",4870,-0.8333333]
["2021-12-18T05:13:00.000000000","2021-12-18T13:13:00.000000000",4856,-0.006]
["2021-12-18T05:13:00.000000000","2021-12-18T13:13:00.000000000",4860,0.0]
["2021-12-18T05:13:00.000000000","2021-12-18T13:13:00.000000000",4861,-2.292588]
["2021-12-18T05:14:00.000000000","2021-12-18T13:14:00.000000000",4852,245.3128]
["2021-12-18T05:14:00.000000000","2021-12-18T13:14:00.000000000",4866,-3.566667]
["2021-12-18T05:14:00.000000000","2021-12-18T13:14:00.000000000",4870,-0.925]
["2021-12-18T05:14:00.000000000","2021-12-18T13:14:00.000000000",4856,-0.006]
["2021-12-18T05:14:00.000000000","2021-12-18T13:14:00.000000000",4860,0.0]
["2021-12-18T05:14:00.000000000","2021-12-18T13:14:00.000000000",4861,-2.255157]
["2021-12-18T05:15:00.000000000","2021-12-18T13:15:00.000000000",4852,245.2646]
["2021-12-18T05:15:00.000000000","2021-12-18T13:15:00.000000000",4866,-3.591666]
["2021-12-18T05:15:00.000000000","2021-12-18T13:15:00.000000000",4870,-0.9]
["2021-12-18T05:15:00.000000000","2021-12-18T13:15:00.000000000",4856,-0.006]
["2021-12-18T05:15:00.000000000","2021-12-18T13:15:00.000000000",4860,0.0]
["2021-12-18T05:15:00.000000000","2021-12-18T13:15:00.000000000",4861,-2.28323]
["2021-12-18T05:16:00.000000000","2021-12-18T13:16:00.000000000",4852,245.2754]
["2021-12-18T05:16:00.000000000","2021-12-18T13:16:00.000000000",4866,-3.441667]
["2021-12-18T05:16:00.000000000","2021-12-18T13:16:00.000000000",4870,-0.6916666]
["2021-12-18T05:16:00.000000000","2021-12-18T13:16:00.000000000",4856,-0.006]
["2021-12-18T05:16:00.000000000","2021-12-18T13:16:00.000000000",4860,0.0]
["2021-12-18T05:16:00.000000000","2021-12-18T13:16:00.000000000",4861,-2.32066]
["2021-12-18T05:17:00.000000000","2021-12-18T13:17:00.000000000",4852,245.2811]
["2021-12-18T05:17:00.000000000","2021-12-18T13:17:00.000000000",4866,-3.4]
["2021-12-18T05:17:00.000000000","2021-12-18T13:17:00.000000000",4870,-0.6666667]
["2021-12-18T05:17:00.000000000","2021-12-18T13:17:00.000000000",4856,-0.006]
["2021-12-18T05:17:00.000000000","2021-12-18T13:17:00.000000000",4860,0.0]
["2021-12-18T05:17:00.000000000","2021-12-18T13:17:00.000000000",4861,-2.227085]
["2021-12-18T05:18:00.000000000","2021-12-18T13:18:00.000000000",4852,245.3044]
["2021-12-18T05:18:00.000000000","2021-12-18T13:18:00.000000000",4866,-3.383333]
["2021-12-18T05:18:00.000000000","2021-12-18T13:18:00.000000000",4870,-0.75]
["2021-12-18T05:18:00.000000000","2021-12-18T13:18:00.000000000",4856,-0.006]
["2021-12-18T05:18:00.000000000","2021-12-18T13:18:00.000000000",4860,0.0]
["2021-12-18T05:18:00.000000000","2021-12-18T13:18:00.000000000",4861,-2.236442]
["2021-12-18T05:19:00.000000000","2021-12-18T13:19:00.000000000",4852,245.2656]
["2021-12-18T05:19:00.000000000","2021-12-18T13:19:00.000000000",4866,-3.408333]
["2021-12-18T05:19:00.000000000","2021-12-18T13:19:00.000000000",4870,-0.7833333]
["2021-12-18T05:19:00.000000000","2021-12-18T13:19:00.000000000",4856,-0.006]
["2021-12-18T05:19:00.000000000","2021-12-18T13:19:00.000000000",4860,0.0]
["2021-12-18T05:19:00.000000000","2021-12-18T13:19:00.000000000",4861,-2.28323]
["2021-12-18T05:20:00.000000000","2021-12-18T13:20:00.000000000",4852,245.256]
["2021-12-18T05:20:00.000000000","2021-12-18T13:20:00.000000000",4866,-3.491667]
["2021-12-18T05:20:00.000000000","2021-12-18T13:20:00.000000000",4870,-0.8083333]
["2021-12-18T05:20:00.000000000","2021-12-18T13:20:00.000000000",4856,-0.006]
["2021-12-18T05:20:00.000000000","2021-12-18T13:20:00.000000000",4860,0.0]
["2021-12-18T05:20:00.000000000","2021-12-18T13:20:00.000000000",4861,-2.39552]
["2021-12-18T05:21:00.000000000","2021-12-18T13:21:00.000000000",4852,245.2338]
["2021-12-18T05:21:00.000000000","2021-12-18T13:21:00.000000000",4866,-3.5]
["2021-12-18T05:21:00.000000000","2021-12-18T13:21:00.000000000",4870,-0.7916667]
["2021-12-18T05:21:00.000000000","2021-12-18T13:21:00.000000000",4856,-0.006]
["2021-12-18T05:21:00.000000000","2021-12-18T13:21:00.000000000",4860,0.0]
["2021-12-18T05:21:00.000000000","2021-12-18T13:21:00.000000000",4861,-2.816607]
["2021-12-18T05:22:00.000000000","2021-12-18T13:22:00.000000000",4852,245.2357]
["2021-12-18T05:22:00.000000000","2021-12-18T13:22:00.000000000",4866,-3.616667]
["2021-12-18T05:22:00.000000000","2021-12-18T13:22:00.000000000",4870,-0.9583333]
["2021-12-18T05:22:00.000000000","2021-12-18T13:22:00.000000000",4856,-0.006]
["2021-12-18T05:22:00.000000000","2021-12-18T13:22:00.000000000",4860,0.0]
["2021-12-18T05:22:00.000000000","2021-12-18T13:22:00.000000000",4861,-2.985042]
["2021-12-18T05:23:00.000000000","2021-12-18T13:23:00.000000000",4852,245.2465]
["2021-12-18T05:23:00.000000000","2021-12-18T13:23:00.000000000",4866,-3.766666]
["2021-12-18T05:23:00.000000000","2021-12-18T13:23:00.000000000",4870,-1.066667]
["2021-12-18T05:23:00.000000000","2021-12-18T13:23:00.000000000",4856,-0.006]
["2021-12-18T05:23:00.000000000","2021-12-18T13:23:00.000000000",4860,0.0]
["2021-12-18T05:23:00.000000000","2021-12-18T13:23:00.000000000",4861,-2.966327]
["2021-12-18T05:24:00.000000000","2021-12-18T13:24:00.000000000",4852,245.1985]
["2021-12-18T05:24:00.000000000","2021-12-18T13:24:00.000000000",4866,-3.933333]
["2021-12-18T05:24:00.000000000","2021-12-18T13:24:00.000000000",4870,-1.141667]
["2021-12-18T05:24:00.000000000","2021-12-18T13:24:00.000000000",4856,-0.00625]
["2021-12-18T05:24:00.000000000","2021-12-18T13:24:00.000000000",4860,0.0]
["2021-12-18T05:24:00.000000000","2021-12-18T13:24:00.000000000",4861,-3.003757]
["2021-12-18T05:25:00.000000000","2021-12-18T13:25:00.000000000",4852,245.2201]
["2021-12-18T05:25:00.000000000","2021-12-18T13:25:00.000000000",4866,-4.041667]
["2021-12-18T05:25:00.000000000","2021-12-18T13:25:00.000000000",4870,-1.266667]
["2021-12-18T05:25:00.000000000","2021-12-18T13:25:00.000000000",4856,-0.006]
["2021-12-18T05:25:00.000000000","2021-12-18T13:25:00.000000000",4860,0.0]
["2021-12-18T05:25:00.000000000","2021-12-18T13:25:00.000000000",4861,-2.9944]
["2021-12-18T05:26:00.000000000","2021-12-18T13:26:00.000000000",4852,245.2289]
["2021-12-18T05:26:00.000000000","2021-12-18T13:26:00.000000000",4866,-4.125]
["2021-12-18T05:26:00.000000000","2021-12-18T13:26:00.000000000",4870,-1.258333]
["2021-12-18T05:26:00.000000000","2021-12-18T13:26:00.000000000",4856,-0.00625]
["2021-12-18T05:26:00.000000000","2021-12-18T13:26:00.000000000",4860,0.0]
["2021-12-18T05:26:00.000000000","2021-12-18T13:26:00.000000000",4861,-2.947613]
["2021-12-18T05:27:00.000000000","2021-12-18T13:27:00.000000000",4852,245.1962]
["2021-12-18T05:27:00.000000000","2021-12-18T13:27:00.000000000",4866,-4.225]
["2021-12-18T05:27:00.000000000","2021-12-18T13:27:00.000000000",4870,-1.3]
["2021-12-18T05:27:00.000000000","2021-12-18T13:27:00.000000000",4856,-0.00625]
["2021-12-18T05:27:00.000000000","2021-12-18T13:27:00.000000000",4860,0.0]
["2021-12-18T05:27:00.000000000","2021-12-18T13:27:00.000000000",4861,-2.65753]
["2021-12-18T05:28:00.000000000","2021-12-18T13:28:00.000000000",4852,245.2217]
["2021-12-18T05:28:00.000000000","2021-12-18T13:28:00.000000000",4866,-4.3]
["2021-12-18T05:28:00.000000000","2021-12-18T13:28:00.000000000",4870,-1.366667]
["2021-12-18T05:28:00.000000000","2021-12-18T13:28:00.000000000",4856,-0.006]
["2021-12-18T05:28:00.000000000","2021-12-18T13:28:00.000000000",4860,0.0]
["2021-12-18T05:28:00.000000000","2021-12-18T13:28:00.000000000",4861,-2.451665]
["2021-12-18T05:29:00.000000000","2021-12-18T13:29:00.000000000",4852,245.2077]
["2021-12-18T05:29:00.000000000","2021-12-18T13:29:00.000000000",4866,-4.366667]
["2021-12-18T05:29:00.000000000","2021-12-18T13:29:00.000000000",4870,-1.433333]
["2021-12-18T05:29:00.000000000","2021-12-18T13:29:00.000000000",4856,-0.00625]
["2021-12-18T05:29:00.000000000","2021-12-18T13:29:00.000000000",4860,0.0]
["2021-12-18T05:29:00.000000000","2021-12-18T13:29:00.000000000",4861,-2.35809]
["2021-12-18T05:30:00.000000000","2021-12-18T13:30:00.000000000",4852,245.1807]
["2021-12-18T05:30:00.000000000","2021-12-18T13:30:00.000000000",4866,-4.45]
["2021-12-18T05:30:00.000000000","2021-12-18T13:30:00.000000000",4870,-1.55]
["2021-12-18T05:30:00.000000000","2021-12-18T13:30:00.000000000",4856,-0.006]
["2021-12-18T05:30:00.000000000","2021-12-18T13:30:00.000000000",4860,0.0]
["2021-12-18T05:30:00.000000000","2021-12-18T13:30:00.000000000",4861,-2.367447]
["2021-12-18T05:31:00.000000000","2021-12-18T13:31:00.000000000",4852,245.1522]
["2021-12-18T05:31:00.000000000","2021-12-18T13:31:00.000000000",4866,-4.475]
["2021-12-18T05:31:00.000000000","2021-12-18T13:31:00.000000000",4870,-1.575]
["2021-12-18T05:31:00.000000000","2021-12-18T13:31:00.000000000",4856,-0.006]
["2021-12-18T05:31:00.000000000","2021-12-18T13:31:00.000000000",4860,0.0]
["2021-12-18T05:31:00.000000000","2021-12-18T13:31:00.000000000",4861,-2.376805]
["2021-12-18T05:32:00.000000000","2021-12-18T13:32:00.000000000",4852,245.1149]
["2021-12-18T05:32:00.000000000","2021-12-18T13:32:00.000000000",4866,-4.525]
["2021-12-18T05:32:00.000000000","2021-12-18T13:32:00.000000000",4870,-1.633333]
["2021-12-18T05:32:00.000000000","2021-12-18T13:32:00.000000000",4856,-0.006]
["2021-12-18T05:32:00.000000000","2021-12-18T13:32:00.000000000",4860,0.0]
["2021-12-18T05:32:00.000000000","2021-12-18T13:32:00.000000000",4861,-2.386163]
["2021-12-18T05:33:00.000000000","2021-12-18T13:33:00.000000000",4852,245.0916]
["2021-12-18T05:33:00.000000000","2021-12-18T13:33:00.000000000",4866,-4.583333]
["2021-12-18T05:33:00.000000000","2021-12-18T13:33:00.000000000",4870,-1.625]
["2021-12-18T05:33:00.000000000","2021-12-18T13:33:00.000000000",4856,-0.006]
["2021-12-18T05:33:00.000000000","2021-12-18T13:33:00.000000000",4860,0.0]
["2021-12-18T05:33:00.000000000","2021-12-18T13:33:00.000000000",4861,-2.292588]
["2021-12-18T05:34:00.000000000","2021-12-18T13:34:00.000000000",4852,245.0598]
["2021-12-18T05:34:00.000000000","2021-12-18T13:34:00.000000000",4866,-4.6]
["2021-12-18T05:34:00.000000000","2021-12-18T13:34:00.000000000",4870,-1.641667]
["2021-12-18T05:34:00.000000000","2021-12-18T13:34:00.000000000",4856,-0.006]
["2021-12-18T05:34:00.000000000","2021-12-18T13:34:00.000000000",4860,0.0]
["2021-12-18T05:34:00.000000000","2021-12-18T13:34:00.000000000",4861,-2.114795]
["2021-12-18T05:35:00.000000000","2021-12-18T13:35:00.000000000",4852,245.0784]
["2021-12-18T05:35:00.000000000","2021-12-18T13:35:00.000000000",4866,-4.666667]
["2021-12-18T05:35:00.000000000","2021-12-18T13:35:00.000000000",4870,-1.666667]
["2021-12-18T05:35:00.000000000","2021-12-18T13:35:00.000000000",4856,-0.006]
["2021-12-18T05:35:00.000000000","2021-12-18T13:35:00.000000000",4860,0.0]
["2021-12-18T05:35:00.000000000","2021-12-18T13:35:00.000000000",4861,-1.937003]
["2021-12-18T05:36:00.000000000","2021-12-18T13:36:00.000000000",4852,245.0639]
["2021-12-18T05:36:00.000000000","2021-12-18T13:36:00.000000000",4866,-4.725]
["2021-12-18T05:36:00.000000000","2021-12-18T13:36:00.000000000",4870,-1.766667]
["2021-12-18T05:36:00.000000000","2021-12-18T13:36:00.000000000",4856,-0.00625]
["2021-12-18T05:36:00.000000000","2021-12-18T13:36:00.000000000",4860,0.0]
["2021-12-18T05:36:00.000000000","2021-12-18T13:36:00.000000000",4861,-1.90893]
["2021-12-18T05:37:00.000000000","2021-12-18T13:37:00.000000000",4852,245.043]
["2021-12-18T05:37:00.000000000","2021-12-18T13:37:00.000000000",4866,-4.833333]
["2021-12-18T05:37:00.000000000","2021-12-18T13:37:00.000000000",4870,-1.891667]
["2021-12-18T05:37:00.000000000","2021-12-18T13:37:00.000000000",4856,-0.006]
["2021-12-18T05:37:00.000000000","2021-12-18T13:37:00.000000000",4860,0.0]
["2021-12-18T05:37:00.000000000","2021-12-18T13:37:00.000000000",4861,-1.993147]
["2021-12-18T05:38:00.000000000","2021-12-18T13:38:00.000000000",4852,245.0327]
["2021-12-18T05:38:00.000000000","2021-12-18T13:38:00.000000000",4866,-4.916667]
["2021-12-18T05:38:00.000000000","2021-12-18T13:38:00.000000000",4870,-1.983333]
["2021-12-18T05:38:00.000000000","2021-12-18T13:38:00.000000000",4856,-0.006]
["2021-12-18T05:38:00.000000000","2021-12-18T13:38:00.000000000",4860,0.0]
["2021-12-18T05:38:00.000000000","2021-12-18T13:38:00.000000000",4861,-1.993147]
["2021-12-18T05:39:00.000000000","2021-12-18T13:39:00.000000000",4852,245.0242]
["2021-12-18T05:39:00.000000000","2021-12-18T13:39:00.000000000",4866,-4.966667]
["2021-12-18T05:39:00.000000000","2021-12-18T13:39:00.000000000",4870,-2.008333]
["2021-12-18T05:39:00.000000000","2021-12-18T13:39:00.000000000",4856,-0.006]
["2021-12-18T05:39:00.000000000","2021-12-18T13:39:00.000000000",4860,0.0]
["2021-12-18T05:39:00.000000000","2021-12-18T13:39:00.000000000",4861,-1.974432]
["2021-12-18T05:40:00.000000000","2021-12-18T13:40:00.000000000",4852,245.0627]
["2021-12-18T05:40:00.000000000","2021-12-18T13:40:00.000000000",4866,-5.008333]
["2021-12-18T05:40:00.000000000","2021-12-18T13:40:00.000000000",4870,-2.05]
["2021-12-18T05:40:00.000000000","2021-12-18T13:40:00.000000000",4856,-0.006]
["2021-12-18T05:40:00.000000000","2021-12-18T13:40:00.000000000",4860,0.0]
["2021-12-18T05:40:00.000000000","2021-12-18T13:40:00.000000000",4861,-1.862143]
["2021-12-18T05:41:00.000000000","2021-12-18T13:41:00.000000000",4852,245.0201]
["2021-12-18T05:41:00.000000000","2021-12-18T13:41:00.000000000",4866,-5.066667]
["2021-12-18T05:41:00.000000000","2021-12-18T13:41:00.000000000",4870,-2.15]
["2021-12-18T05:41:00.000000000","2021-12-18T13:41:00.000000000",4856,-0.00625]
["2021-12-18T05:41:00.000000000","2021-12-18T13:41:00.000000000",4860,0.0]
["2021-12-18T05:41:00.000000000","2021-12-18T13:41:00.000000000",4861,-1.993147]
["2021-12-18T05:42:00.000000000","2021-12-18T13:42:00.000000000",4852,245.008]
["2021-12-18T05:42:00.000000000","2021-12-18T13:42:00.000000000",4866,-5.15]
["2021-12-18T05:42:00.000000000","2021-12-18T13:42:00.000000000",4870,-2.2]
["2021-12-18T05:42:00.000000000","2021-12-18T13:42:00.000000000",4856,-0.006]
["2021-12-18T05:42:00.000000000","2021-12-18T13:42:00.000000000",4860,0.0]
["2021-12-18T05:42:00.000000000","2021-12-18T13:42:00.000000000",4861,-2.13351]
["2021-12-18T05:43:00.000000000","2021-12-18T13:43:00.000000000",4852,244.9825]
["2021-12-18T05:43:00.000000000","2021-12-18T13:43:00.000000000",4866,-5.166667]
["2021-12-18T05:43:00.000000000","2021-12-18T13:43:00.000000000",4870,-2.208333]
["2021-12-18T05:43:00.000000000","2021-12-18T13:43:00.000000000",4856,-0.00625]
["2021-12-18T05:43:00.000000000","2021-12-18T13:43:00.000000000",4860,0.0]
["2021-12-18T05:43:00.000000000","2021-12-18T13:43:00.000000000",4861,-2.2458]
["2021-12-18T05:44:00.000000000","2021-12-18T13:44:00.000000000",4852,244.9651]
["2021-12-18T05:44:00.000000000","2021-12-18T13:44:00.000000000",4866,-5.2]
["2021-12-18T05:44:00.000000000","2021-12-18T13:44:00.000000000",4870,-2.191667]
["2021-12-18T05:44:00.000000000","2021-12-18T13:44:00.000000000",4856,-0.006749999]
["2021-12-18T05:44:00.000000000","2021-12-18T13:44:00.000000000",4860,0.0]
["2021-12-18T05:44:00.000000000","2021-12-18T13:44:00.000000000",4861,-2.2458]
["2021-12-18T05:45:00.000000000","2021-12-18T13:45:00.000000000",4852,244.9747]
["2021-12-18T05:45:00.000000000","2021-12-18T13:45:00.000000000",4866,-5.183333]
["2021-12-18T05:45:00.000000000","2021-12-18T13:45:00.000000000",4870,-2.266667]
["2021-12-18T05:45:00.000000000","2021-12-18T13:45:00.000000000",4856,-0.0065]
["2021-12-18T05:45:00.000000000","2021-12-18T13:45:00.000000000",4860,0.0]
["2021-12-18T05:45:00.000000000","2021-12-18T13:45:00.000000000",4861,-2.17094]
["2021-12-18T05:46:00.000000000","2021-12-18T13:46:00.000000000",4852,245.0031]
["2021-12-18T05:46:00.000000000","2021-12-18T13:46:00.000000000",4866,-5.2]
["2021-12-18T05:46:00.000000000","2021-12-18T13:46:00.000000000",4870,-2.266667]
["2021-12-18T05:46:00.000000000","2021-12-18T13:46:00.000000000",4856,-0.006]
["2021-12-18T05:46:00.000000000","2021-12-18T13:46:00.000000000",4860,0.0]
["2021-12-18T05:46:00.000000000","2021-12-18T13:46:00.000000000",4861,-2.114795]
["2021-12-18T05:47:00.000000000","2021-12-18T13:47:00.000000000",4852,245.0061]
["2021-12-18T05:47:00.000000000","2021-12-18T13:47:00.000000000",4866,-5.266667]
["2021-12-18T05:47:00.000000000","2021-12-18T13:47:00.000000000",4870,-2.283333]
["2021-12-18T05:47:00.000000000","2021-12-18T13:47:00.000000000",4856,-0.006]
["2021-12-18T05:47:00.000000000","2021-12-18T13:47:00.000000000",4860,0.0]
["2021-12-18T05:47:00.000000000","2021-12-18T13:47:00.000000000",4861,-2.077365]
["2021-12-18T05:48:00.000000000","2021-12-18T13:48:00.000000000",4852,244.9923]
["2021-12-18T05:48:00.000000000","2021-12-18T13:48:00.000000000",4866,-5.291667]
["2021-12-18T05:48:00.000000000","2021-12-18T13:48:00.000000000",4870,-2.283333]
["2021-12-18T05:48:00.000000000","2021-12-18T13:48:00.000000000",4856,-0.006]
["2021-12-18T05:48:00.000000000","2021-12-18T13:48:00.000000000",4860,0.0]
["2021-12-18T05:48:00.000000000","2021-12-18T13:48:00.000000000",4861,-2.068007]
["2021-12-18T05:49:00.000000000","2021-12-18T13:49:00.000000000",4852,244.9386]
["2021-12-18T05:49:00.000000000","2021-12-18T13:49:00.000000000",4866,-5.35]
["2021-12-18T05:49:00.000000000","2021-12-18T13:49:00.000000000",4870,-2.283333]
["2021-12-18T05:49:00.000000000","2021-12-18T13:49:00.000000000",4856,-0.00625]
["2021-12-18T05:49:00.000000000","2021-12-18T13:49:00.000000000",4860,0.0]
["2021-12-18T05:49:00.000000000","2021-12-18T13:49:00.000000000",4861,-2.142867]
["2021-12-18T05:50:00.000000000","2021-12-18T13:50:00.000000000",4852,244.9602]
["2021-12-18T05:50:00.000000000","2021-12-18T13:50:00.000000000",4866,-5.4]
["2021-12-18T05:50:00.000000000","2021-12-18T13:50:00.000000000",4870,-2.333333]
["2021-12-18T05:50:00.000000000","2021-12-18T13:50:00.000000000",4856,-0.006]
["2021-12-18T05:50:00.000000000","2021-12-18T13:50:00.000000000",4860,0.0]
["2021-12-18T05:50:00.000000000","2021-12-18T13:50:00.000000000",4861,-2.105438]
["2021-12-18T05:51:00.000000000","2021-12-18T13:51:00.000000000",4852,244.9767]
["2021-12-18T05:51:00.000000000","2021-12-18T13:51:00.000000000",4866,-5.466667]
["2021-12-18T05:51:00.000000000","2021-12-18T13:51:00.000000000",4870,-2.383333]
["2021-12-18T05:51:00.000000000","2021-12-18T13:51:00.000000000",4856,-0.006]
["2021-12-18T05:51:00.000000000","2021-12-18T13:51:00.000000000",4860,0.0]
["2021-12-18T05:51:00.000000000","2021-12-18T13:51:00.000000000",4861,-2.105437]
["2021-12-18T05:52:00.000000000","2021-12-18T13:52:00.000000000",4852,245.0147]
["2021-12-18T05:52:00.000000000","2021-12-18T13:52:00.000000000",4866,-5.5]
["2021-12-18T05:52:00.000000000","2021-12-18T13:52:00.000000000",4870,-2.508333]
["2021-12-18T05:52:00.000000000","2021-12-18T13:52:00.000000000",4856,-0.006]
["2021-12-18T05:52:00.000000000","2021-12-18T13:52:00.000000000",4860,0.0]
["2021-12-18T05:52:00.000000000","2021-12-18T13:52:00.000000000",4861,-2.255157]
["2021-12-18T05:53:00.000000000","2021-12-18T13:53:00.000000000",4852,245.0304]
["2021-12-18T05:53:00.000000000","2021-12-18T13:53:00.000000000",4866,-5.5]
["2021-12-18T05:53:00.000000000","2021-12-18T13:53:00.000000000",4870,-2.466667]
["2021-12-18T05:53:00.000000000","2021-12-18T13:53:00.000000000",4856,-0.006]
["2021-12-18T05:53:00.000000000","2021-12-18T13:53:00.000000000",4860,0.0]
["2021-12-18T05:53:00.000000000","2021-12-18T13:53:00.000000000",4861,-2.386163]
["2021-12-18T05:54:00.000000000","2021-12-18T13:54:00.000000000",4852,245.0039]
["2021-12-18T05:54:00.000000000","2021-12-18T13:54:00.000000000",4866,-5.483333]
["2021-12-18T05:54:00.000000000","2021-12-18T13:54:00.000000000",4870,-2.483333]
["2021-12-18T05:54:00.000000000","2021-12-18T13:54:00.000000000",4856,-0.006]
["2021-12-18T05:54:00.000000000","2021-12-18T13:54:00.000000000",4860,0.0]
["2021-12-18T05:54:00.000000000","2021-12-18T13:54:00.000000000",4861,-2.39552]
["2021-12-18T05:55:00.000000000","2021-12-18T13:55:00.000000000",4852,244.994]
["2021-12-18T05:55:00.000000000","2021-12-18T13:55:00.000000000",4866,-5.541666]
["2021-12-18T05:55:00.000000000","2021-12-18T13:55:00.000000000",4870,-2.541667]
["2021-12-18T05:55:00.000000000","2021-12-18T13:55:00.000000000",4856,-0.00625]
["2021-12-18T05:55:00.000000000","2021-12-18T13:55:00.000000000",4860,0.0]
["2021-12-18T05:55:00.000000000","2021-12-18T13:55:00.000000000",4861,-2.404877]
["2021-12-18T05:56:00.000000000","2021-12-18T13:56:00.000000000",4852,245.0442]
["2021-12-18T05:56:00.000000000","2021-12-18T13:56:00.000000000",4866,-5.6]
["2021-12-18T05:56:00.000000000","2021-12-18T13:56:00.000000000",4870,-2.558333]
["2021-12-18T05:56:00.000000000","2021-12-18T13:56:00.000000000",4856,-0.006749999]
["2021-12-18T05:56:00.000000000","2021-12-18T13:56:00.000000000",4860,0.0]
["2021-12-18T05:56:00.000000000","2021-12-18T13:56:00.000000000",4861,-2.330017]
["2021-12-18T05:57:00.000000000","2021-12-18T13:57:00.000000000",4852,245.0513]
["2021-12-18T05:57:00.000000000","2021-12-18T13:57:00.000000000",4866,-5.608333]
["2021-12-18T05:57:00.000000000","2021-12-18T13:57:00.000000000",4870,-2.608333]
["2021-12-18T05:57:00.000000000","2021-12-18T13:57:00.000000000",4856,-0.006]
["2021-12-18T05:57:00.000000000","2021-12-18T13:57:00.000000000",4860,0.0]
["2021-12-18T05:57:00.000000000","2021-12-18T13:57:00.000000000",4861,-2.227085]
["2021-12-18T05:58:00.000000000","2021-12-18T13:58:00.000000000",4852,245.0585]
["2021-12-18T05:58:00.000000000","2021-12-18T13:58:00.000000000",4866,-5.641666]
["2021-12-18T05:58:00.000000000","2021-12-18T13:58:00.000000000",4870,-2.675]
["2021-12-18T05:58:00.000000000","2021-12-18T13:58:00.000000000",4856,-0.006]
["2021-12-18T05:58:00.000000000","2021-12-18T13:58:00.000000000",4860,0.0]
["2021-12-18T05:58:00.000000000","2021-12-18T13:58:00.000000000",4861,-2.13351]
["2021-12-18T05:59:00.000000000","2021-12-18T13:59:00.000000000",4852,245.0977]
["2021-12-18T05:59:00.000000000","2021-12-18T13:59:00.000000000",4866,-5.716667]
["2021-12-18T05:59:00.000000000","2021-12-18T13:59:00.000000000",4870,-2.7]
["2021-12-18T05:59:00.000000000","2021-12-18T13:59:00.000000000",4856,-0.006749999]
["2021-12-18T05:59:00.000000000","2021-12-18T13:59:00.000000000",4860,0.0]
["2021-12-18T05:59:00.000000000","2021-12-18T13:59:00.000000000",4861,-2.077365]
["2021-12-18T06:00:00.000000000","2021-12-18T14:00:00.000000000",4852,245.1314]
["2021-12-18T06:00:00.000000000","2021-12-18T14:00:00.000000000",4866,-5.716667]
["2021-12-18T06:00:00.000000000","2021-12-18T14:00:00.000000000",4870,-2.691667]
["2021-12-18T06:00:00.000000000","2021-12-18T14:00:00.000000000",4856,-0.006]
["2021-12-18T06:00:00.000000000","2021-12-18T14:00:00.000000000",4860,0.0]
["2021-12-18T06:00:00.000000000","2021-12-18T14:00:00.000000000",4861,-2.189655]
["2021-12-18T06:01:00.000000000","2021-12-18T14:01:00.000000000",4852,245.1252]
["2021-12-18T06:01:00.000000000","2021-12-18T14:01:00.000000000",4866,-5.733334]
["2021-12-18T06:01:00.000000000","2021-12-18T14:01:00.000000000",4870,-2.641667]
["2021-12-18T06:01:00.000000000","2021-12-18T14:01:00.000000000",4856,-0.00625]
["2021-12-18T06:01:00.000000000","2021-12-18T14:01:00.000000000",4860,0.0]
["2021-12-18T06:01:00.000000000","2021-12-18T14:01:00.000000000",4861,-2.273872]
["2021-12-18T06:02:00.000000000","2021-12-18T14:02:00.000000000",4852,245.1452]
["2021-12-18T06:02:00.000000000","2021-12-18T14:02:00.000000000",4866,-5.725]
["2021-12-18T06:02:00.000000000","2021-12-18T14:02:00.000000000",4870,-2.641667]
["2021-12-18T06:02:00.000000000","2021-12-18T14:02:00.000000000",4856,-0.0065]
["2021-12-18T06:02:00.000000000","2021-12-18T14:02:00.000000000",4860,0.0]
["2021-12-18T06:02:00.000000000","2021-12-18T14:02:00.000000000",4861,-2.236442]
["2021-12-18T06:03:00.000000000","2021-12-18T14:03:00.000000000",4852,245.1717]
["2021-12-18T06:03:00.000000000","2021-12-18T14:03:00.000000000",4866,-5.708333]
["2021-12-18T06:03:00.000000000","2021-12-18T14:03:00.000000000",4870,-2.683333]
["2021-12-18T06:03:00.000000000","2021-12-18T14:03:00.000000000",4856,-0.0065]
["2021-12-18T06:03:00.000000000","2021-12-18T14:03:00.000000000",4860,0.0]
["2021-12-18T06:03:00.000000000","2021-12-18T14:03:00.000000000",4861,-2.086722]
["2021-12-18T06:04:00.000000000","2021-12-18T14:04:00.000000000",4852,245.1813]
["2021-12-18T06:04:00.000000000","2021-12-18T14:04:00.000000000",4866,-5.7]
["2021-12-18T06:04:00.000000000","2021-12-18T14:04:00.000000000",4870,-2.65]
["2021-12-18T06:04:00.000000000","2021-12-18T14:04:00.000000000",4856,-0.006]
["2021-12-18T06:04:00.000000000","2021-12-18T14:04:00.000000000",4860,0.0]
["2021-12-18T06:04:00.000000000","2021-12-18T14:04:00.000000000",4861,-1.955717]
["2021-12-18T06:05:00.000000000","2021-12-18T14:05:00.000000000",4852,245.1553]
["2021-12-18T06:05:00.000000000","2021-12-18T14:05:00.000000000",4866,-5.691667]
["2021-12-18T06:05:00.000000000","2021-12-18T14:05:00.000000000",4870,-2.675]
["2021-12-18T06:05:00.000000000","2021-12-18T14:05:00.000000000",4856,-0.00625]
["2021-12-18T06:05:00.000000000","2021-12-18T14:05:00.000000000",4860,0.0]
["2021-12-18T06:05:00.000000000","2021-12-18T14:05:00.000000000",4861,-1.899572]
["2021-12-18T06:06:00.000000000","2021-12-18T14:06:00.000000000",4852,245.1095]
["2021-12-18T06:06:00.000000000","2021-12-18T14:06:00.000000000",4866,-5.783333]
["2021-12-18T06:06:00.000000000","2021-12-18T14:06:00.000000000",4870,-2.783333]
["2021-12-18T06:06:00.000000000","2021-12-18T14:06:00.000000000",4856,-0.006]
["2021-12-18T06:06:00.000000000","2021-12-18T14:06:00.000000000",4860,0.0]
["2021-12-18T06:06:00.000000000","2021-12-18T14:06:00.000000000",4861,-1.974432]
["2021-12-18T06:07:00.000000000","2021-12-18T14:07:00.000000000",4852,245.109]
["2021-12-18T06:07:00.000000000","2021-12-18T14:07:00.000000000",4866,-5.9]
["2021-12-18T06:07:00.000000000","2021-12-18T14:07:00.000000000",4870,-2.883333]
["2021-12-18T06:07:00.000000000","2021-12-18T14:07:00.000000000",4856,-0.0065]
["2021-12-18T06:07:00.000000000","2021-12-18T14:07:00.000000000",4860,0.0]
["2021-12-18T06:07:00.000000000","2021-12-18T14:07:00.000000000",4861,-1.993147]
["2021-12-18T06:08:00.000000000","2021-12-18T14:08:00.000000000",4852,245.104]
["2021-12-18T06:08:00.000000000","2021-12-18T14:08:00.000000000",4866,-5.9]
["2021-12-18T06:08:00.000000000","2021-12-18T14:08:00.000000000",4870,-2.9]
["2021-12-18T06:08:00.000000000","2021-12-18T14:08:00.000000000",4856,-0.006]
["2021-12-18T06:08:00.000000000","2021-12-18T14:08:00.000000000",4860,0.0]
["2021-12-18T06:08:00.000000000","2021-12-18T14:08:00.000000000",4861,-2.02122]
["2021-12-18T06:09:00.000000000","2021-12-18T14:09:00.000000000",4852,245.087]
["2021-12-18T06:09:00.000000000","2021-12-18T14:09:00.000000000",4866,-5.883333]
["2021-12-18T06:09:00.000000000","2021-12-18T14:09:00.000000000",4870,-2.9]
["2021-12-18T06:09:00.000000000","2021-12-18T14:09:00.000000000",4856,-0.00625]
["2021-12-18T06:09:00.000000000","2021-12-18T14:09:00.000000000",4860,0.0]
["2021-12-18T06:09:00.000000000","2021-12-18T14:09:00.000000000",4861,-1.974432]
["2021-12-18T06:10:00.000000000","2021-12-18T14:10:00.000000000",4852,245.1068]
["2021-12-18T06:10:00.000000000","2021-12-18T14:10:00.000000000",4866,-5.841667]
["2021-12-18T06:10:00.000000000","2021-12-18T14:10:00.000000000",4870,-2.891667]
["2021-12-18T06:10:00.000000000","2021-12-18T14:10:00.000000000",4856,-0.007]
["2021-12-18T06:10:00.000000000","2021-12-18T14:10:00.000000000",4860,0.0]
["2021-12-18T06:10:00.000000000","2021-12-18T14:10:00.000000000",4861,-2.068007]
["2021-12-18T06:11:00.000000000","2021-12-18T14:11:00.000000000",4852,245.1185]
["2021-12-18T06:11:00.000000000","2021-12-18T14:11:00.000000000",4866,-5.883333]
["2021-12-18T06:11:00.000000000","2021-12-18T14:11:00.000000000",4870,-2.875]
["2021-12-18T06:11:00.000000000","2021-12-18T14:11:00.000000000",4856,-0.007]
["2021-12-18T06:11:00.000000000","2021-12-18T14:11:00.000000000",4860,0.0]
["2021-12-18T06:11:00.000000000","2021-12-18T14:11:00.000000000",4861,-2.05865]
["2021-12-18T06:12:00.000000000","2021-12-18T14:12:00.000000000",4852,245.1646]
["2021-12-18T06:12:00.000000000","2021-12-18T14:12:00.000000000",4866,-5.891666]
["2021-12-18T06:12:00.000000000","2021-12-18T14:12:00.000000000",4870,-2.908333]
["2021-12-18T06:12:00.000000000","2021-12-18T14:12:00.000000000",4856,-0.00625]
["2021-12-18T06:12:00.000000000","2021-12-18T14:12:00.000000000",4860,0.0]
["2021-12-18T06:12:00.000000000","2021-12-18T14:12:00.000000000",4861,-2.05865]
["2021-12-18T06:13:00.000000000","2021-12-18T14:13:00.000000000",4852,245.1582]
["2021-12-18T06:13:00.000000000","2021-12-18T14:13:00.000000000",4866,-5.966667]
["2021-12-18T06:13:00.000000000","2021-12-18T14:13:00.000000000",4870,-3.008333]
["2021-12-18T06:13:00.000000000","2021-12-18T14:13:00.000000000",4856,-0.0075]
["2021-12-18T06:13:00.000000000","2021-12-18T14:13:00.000000000",4860,0.0]
["2021-12-18T06:13:00.000000000","2021-12-18T14:13:00.000000000",4861,-2.189655]
["2021-12-18T06:14:00.000000000","2021-12-18T14:14:00.000000000",4852,245.1275]
["2021-12-18T06:14:00.000000000","2021-12-18T14:14:00.000000000",4866,-5.983333]
["2021-12-18T06:14:00.000000000","2021-12-18T14:14:00.000000000",4870,-2.975]
["2021-12-18T06:14:00.000000000","2021-12-18T14:14:00.000000000",4856,-0.00725]
["2021-12-18T06:14:00.000000000","2021-12-18T14:14:00.000000000",4860,0.0]
["2021-12-18T06:14:00.000000000","2021-12-18T14:14:00.000000000",4861,-2.311302]
["2021-12-18T06:15:00.000000000","2021-12-18T14:15:00.000000000",4852,245.0827]
["2021-12-18T06:15:00.000000000","2021-12-18T14:15:00.000000000",4866,-6.016666]
["2021-12-18T06:15:00.000000000","2021-12-18T14:15:00.000000000",4870,-2.916667]
["2021-12-18T06:15:00.000000000","2021-12-18T14:15:00.000000000",4856,-0.00625]
["2021-12-18T06:15:00.000000000","2021-12-18T14:15:00.000000000",4860,0.0]
["2021-12-18T06:15:00.000000000","2021-12-18T14:15:00.000000000",4861,-2.273872]
["2021-12-18T06:16:00.000000000","2021-12-18T14:16:00.000000000",4852,245.1275]
["2021-12-18T06:16:00.000000000","2021-12-18T14:16:00.000000000",4866,-6.05]
["2021-12-18T06:16:00.000000000","2021-12-18T14:16:00.000000000",4870,-2.958333]
["2021-12-18T06:16:00.000000000","2021-12-18T14:16:00.000000000",4856,-0.006749999]
["2021-12-18T06:16:00.000000000","2021-12-18T14:16:00.000000000",4860,0.0]
["2021-12-18T06:16:00.000000000","2021-12-18T14:16:00.000000000",4861,-2.17094]
["2021-12-18T06:17:00.000000000","2021-12-18T14:17:00.000000000",4852,245.0873]
["2021-12-18T06:17:00.000000000","2021-12-18T14:17:00.000000000",4866,-6.108333]
["2021-12-18T06:17:00.000000000","2021-12-18T14:17:00.000000000",4870,-3.083333]
["2021-12-18T06:17:00.000000000","2021-12-18T14:17:00.000000000",4856,-0.006]
["2021-12-18T06:17:00.000000000","2021-12-18T14:17:00.000000000",4860,0.0]
["2021-12-18T06:17:00.000000000","2021-12-18T14:17:00.000000000",4861,-2.20837]
["2021-12-18T06:18:00.000000000","2021-12-18T14:18:00.000000000",4852,245.0825]
["2021-12-18T06:18:00.000000000","2021-12-18T14:18:00.000000000",4866,-6.091667]
["2021-12-18T06:18:00.000000000","2021-12-18T14:18:00.000000000",4870,-3.091666]
["2021-12-18T06:18:00.000000000","2021-12-18T14:18:00.000000000",4856,-0.006]
["2021-12-18T06:18:00.000000000","2021-12-18T14:18:00.000000000",4860,0.0]
["2021-12-18T06:18:00.000000000","2021-12-18T14:18:00.000000000",4861,-2.28323]
["2021-12-18T06:19:00.000000000","2021-12-18T14:19:00.000000000",4852,245.0122]
["2021-12-18T06:19:00.000000000","2021-12-18T14:19:00.000000000",4866,-6.025]
["2021-12-18T06:19:00.000000000","2021-12-18T14:19:00.000000000",4870,-3.0]
["2021-12-18T06:19:00.000000000","2021-12-18T14:19:00.000000000",4856,-0.006]
["2021-12-18T06:19:00.000000000","2021-12-18T14:19:00.000000000",4860,0.0]
["2021-12-18T06:19:00.000000000","2021-12-18T14:19:00.000000000",4861,-2.39552]
["2021-12-18T06:20:00.000000000","2021-12-18T14:20:00.000000000",4852,244.8564]
["2021-12-18T06:20:00.000000000","2021-12-18T14:20:00.000000000",4866,-6.016666]
["2021-12-18T06:20:00.000000000","2021-12-18T14:20:00.000000000",4870,-3.025]
["2021-12-18T06:20:00.000000000","2021-12-18T14:20:00.000000000",4856,-0.006]
["2021-12-18T06:20:00.000000000","2021-12-18T14:20:00.000000000",4860,0.0]
["2021-12-18T06:20:00.000000000","2021-12-18T14:20:00.000000000",4861,-2.479738]
["2021-12-18T06:21:00.000000000","2021-12-18T14:21:00.000000000",4852,244.8359]
["2021-12-18T06:21:00.000000000","2021-12-18T14:21:00.000000000",4866,-6.033333]
["2021-12-18T06:21:00.000000000","2021-12-18T14:21:00.000000000",4870,-3.041667]
["2021-12-18T06:21:00.000000000","2021-12-18T14:21:00.000000000",4856,-0.00625]
["2021-12-18T06:21:00.000000000","2021-12-18T14:21:00.000000000",4860,0.0]
["2021-12-18T06:21:00.000000000","2021-12-18T14:21:00.000000000",4861,-2.54524]
["2021-12-18T06:22:00.000000000","2021-12-18T14:22:00.000000000",4852,244.8416]
["2021-12-18T06:22:00.000000000","2021-12-18T14:22:00.000000000",4866,-6.083333]
["2021-12-18T06:22:00.000000000","2021-12-18T14:22:00.000000000",4870,-3.016666]
["2021-12-18T06:22:00.000000000","2021-12-18T14:22:00.000000000",4856,-0.00625]
["2021-12-18T06:22:00.000000000","2021-12-18T14:22:00.000000000",4860,0.0]
["2021-12-18T06:22:00.000000000","2021-12-18T14:22:00.000000000",4861,-2.451665]
["2021-12-18T06:23:00.000000000","2021-12-18T14:23:00.000000000",4852,244.8593]
["2021-12-18T06:23:00.000000000","2021-12-18T14:23:00.000000000",4866,-6.041666]
["2021-12-18T06:23:00.000000000","2021-12-18T14:23:00.000000000",4870,-3.008333]
["2021-12-18T06:23:00.000000000","2021-12-18T14:23:00.000000000",4856,-0.0055]
["2021-12-18T06:23:00.000000000","2021-12-18T14:23:00.000000000",4860,0.0]
["2021-12-18T06:23:00.000000000","2021-12-18T14:23:00.000000000",4861,-2.348732]
["2021-12-18T06:24:00.000000000","2021-12-18T14:24:00.000000000",4852,244.8239]
["2021-12-18T06:24:00.000000000","2021-12-18T14:24:00.000000000",4866,-6.083333]
["2021-12-18T06:24:00.000000000","2021-12-18T14:24:00.000000000",4870,-3.041667]
["2021-12-18T06:24:00.000000000","2021-12-18T14:24:00.000000000",4856,-0.005]
["2021-12-18T06:24:00.000000000","2021-12-18T14:24:00.000000000",4860,0.0]
["2021-12-18T06:24:00.000000000","2021-12-18T14:24:00.000000000",4861,-2.255157]
["2021-12-18T06:25:00.000000000","2021-12-18T14:25:00.000000000",4852,244.8338]
["2021-12-18T06:25:00.000000000","2021-12-18T14:25:00.000000000",4866,-6.183333]
["2021-12-18T06:25:00.000000000","2021-12-18T14:25:00.000000000",4870,-3.075]
["2021-12-18T06:25:00.000000000","2021-12-18T14:25:00.000000000",4856,-0.003]
["2021-12-18T06:25:00.000000000","2021-12-18T14:25:00.000000000",4860,0.0]
["2021-12-18T06:25:00.000000000","2021-12-18T14:25:00.000000000",4861,-2.152225]
["2021-12-18T06:26:00.000000000","2021-12-18T14:26:00.000000000",4852,244.8246]
["2021-12-18T06:26:00.000000000","2021-12-18T14:26:00.000000000",4866,-6.183333]
["2021-12-18T06:26:00.000000000","2021-12-18T14:26:00.000000000",4870,-3.075]
["2021-12-18T06:26:00.000000000","2021-12-18T14:26:00.000000000",4856,-0.003]
["2021-12-18T06:26:00.000000000","2021-12-18T14:26:00.000000000",4860,0.0]
["2021-12-18T06:26:00.000000000","2021-12-18T14:26:00.000000000",4861,-2.05865]
["2021-12-18T06:27:00.000000000","2021-12-18T14:27:00.000000000",4852,244.8424]
["2021-12-18T06:27:00.000000000","2021-12-18T14:27:00.000000000",4866,-6.175]
["2021-12-18T06:27:00.000000000","2021-12-18T14:27:00.000000000",4870,-3.1]
["2021-12-18T06:27:00.000000000","2021-12-18T14:27:00.000000000",4856,-0.0015]
["2021-12-18T06:27:00.000000000","2021-12-18T14:27:00.000000000",4860,0.0]
["2021-12-18T06:27:00.000000000","2021-12-18T14:27:00.000000000",4861,-1.98379]
["2021-12-18T06:28:00.000000000","2021-12-18T14:28:00.000000000",4852,244.8189]
["2021-12-18T06:28:00.000000000","2021-12-18T14:28:00.000000000",4866,-6.225]
["2021-12-18T06:28:00.000000000","2021-12-18T14:28:00.000000000",4870,-3.133333]
["2021-12-18T06:28:00.000000000","2021-12-18T14:28:00.000000000",4856,0.0]
["2021-12-18T06:28:00.000000000","2021-12-18T14:28:00.000000000",4860,0.0]
["2021-12-18T06:28:00.000000000","2021-12-18T14:28:00.000000000",4861,-1.890215]
["2021-12-18T06:29:00.000000000","2021-12-18T14:29:00.000000000",4852,244.8717]
["2021-12-18T06:29:00.000000000","2021-12-18T14:29:00.000000000",4866,-6.2]
["2021-12-18T06:29:00.000000000","2021-12-18T14:29:00.000000000",4870,-3.058333]
["2021-12-18T06:29:00.000000000","2021-12-18T14:29:00.000000000",4856,0.0005]
["2021-12-18T06:29:00.000000000","2021-12-18T14:29:00.000000000",4860,0.0]
["2021-12-18T06:29:00.000000000","2021-12-18T14:29:00.000000000",4861,-1.740495]
["2021-12-18T06:30:00.000000000","2021-12-18T14:30:00.000000000",4852,245.0255]
["2021-12-18T06:30:00.000000000","2021-12-18T14:30:00.000000000",4866,-6.175]
["2021-12-18T06:30:00.000000000","2021-12-18T14:30:00.000000000",4870,-3.075]
["2021-12-18T06:30:00.000000000","2021-12-18T14:30:00.000000000",4856,0.00225]
["2021-12-18T06:30:00.000000000","2021-12-18T14:30:00.000000000",4860,0.0]
["2021-12-18T06:30:00.000000000","2021-12-18T14:30:00.000000000",4861,-1.581418]
["2021-12-18T06:31:00.000000000","2021-12-18T14:31:00.000000000",4852,245.0352]
["2021-12-18T06:31:00.000000000","2021-12-18T14:31:00.000000000",4866,-6.183333]
["2021-12-18T06:31:00.000000000","2021-12-18T14:31:00.000000000",4870,-3.116667]
["2021-12-18T06:31:00.000000000","2021-12-18T14:31:00.000000000",4856,0.004]
["2021-12-18T06:31:00.000000000","2021-12-18T14:31:00.000000000",4860,0.0]
["2021-12-18T06:31:00.000000000","2021-12-18T14:31:00.000000000",4861,-1.403625]
["2021-12-18T06:32:00.000000000","2021-12-18T14:32:00.000000000",4852,244.9976]
["2021-12-18T06:32:00.000000000","2021-12-18T14:32:00.000000000",4866,-6.183333]
["2021-12-18T06:32:00.000000000","2021-12-18T14:32:00.000000000",4870,-3.091666]
["2021-12-18T06:32:00.000000000","2021-12-18T14:32:00.000000000",4856,0.00575]
["2021-12-18T06:32:00.000000000","2021-12-18T14:32:00.000000000",4860,0.0]
["2021-12-18T06:32:00.000000000","2021-12-18T14:32:00.000000000",4861,-1.169688]
["2021-12-18T06:33:00.000000000","2021-12-18T14:33:00.000000000",4852,245.0023]
["2021-12-18T06:33:00.000000000","2021-12-18T14:33:00.000000000",4866,-6.191666]
["2021-12-18T06:33:00.000000000","2021-12-18T14:33:00.000000000",4870,-3.075]
["2021-12-18T06:33:00.000000000","2021-12-18T14:33:00.000000000",4856,0.00725]
["2021-12-18T06:33:00.000000000","2021-12-18T14:33:00.000000000",4860,0.0]
["2021-12-18T06:33:00.000000000","2021-12-18T14:33:00.000000000",4861,-0.9451075]
["2021-12-18T06:34:00.000000000","2021-12-18T14:34:00.000000000",4852,244.9951]
["2021-12-18T06:34:00.000000000","2021-12-18T14:34:00.000000000",4866,-6.208333]
["2021-12-18T06:34:00.000000000","2021-12-18T14:34:00.000000000",4870,-3.091666]
["2021-12-18T06:34:00.000000000","2021-12-18T14:34:00.000000000",4856,0.009]
["2021-12-18T06:34:00.000000000","2021-12-18T14:34:00.000000000",4860,0.0]
["2021-12-18T06:34:00.000000000","2021-12-18T14:34:00.000000000",4861,-0.7860301]
["2021-12-18T06:35:00.000000000","2021-12-18T14:35:00.000000000",4852,244.9831]
["2021-12-18T06:35:00.000000000","2021-12-18T14:35:00.000000000",4866,-6.216667]
["2021-12-18T06:35:00.000000000","2021-12-18T14:35:00.000000000",4870,-3.058333]
["2021-12-18T06:35:00.000000000","2021-12-18T14:35:00.000000000",4856,0.01175]
["2021-12-18T06:35:00.000000000","2021-12-18T14:35:00.000000000",4860,0.0]
["2021-12-18T06:35:00.000000000","2021-12-18T14:35:00.000000000",4861,-0.5520925]
["2021-12-18T06:36:00.000000000","2021-12-18T14:36:00.000000000",4852,244.9937]
["2021-12-18T06:36:00.000000000","2021-12-18T14:36:00.000000000",4866,-6.166667]
["2021-12-18T06:36:00.000000000","2021-12-18T14:36:00.000000000",4870,-3.066667]
["2021-12-18T06:36:00.000000000","2021-12-18T14:36:00.000000000",4856,0.01425]
["2021-12-18T06:36:00.000000000","2021-12-18T14:36:00.000000000",4860,0.0]
["2021-12-18T06:36:00.000000000","2021-12-18T14:36:00.000000000",4861,-0.2900825]
["2021-12-18T06:37:00.000000000","2021-12-18T14:37:00.000000000",4852,244.9389]
["2021-12-18T06:37:00.000000000","2021-12-18T14:37:00.000000000",4866,-6.066666]
["2021-12-18T06:37:00.000000000","2021-12-18T14:37:00.000000000",4870,-2.941667]
["2021-12-18T06:37:00.000000000","2021-12-18T14:37:00.000000000",4856,0.0165]
["2021-12-18T06:37:00.000000000","2021-12-18T14:37:00.000000000",4860,0.0]
["2021-12-18T06:37:00.000000000","2021-12-18T14:37:00.000000000",4861,0.009357501]
["2021-12-18T06:38:00.000000000","2021-12-18T14:38:00.000000000",4852,244.9475]
["2021-12-18T06:38:00.000000000","2021-12-18T14:38:00.000000000",4866,-6.033333]
["2021-12-18T06:38:00.000000000","2021-12-18T14:38:00.000000000",4870,-2.866667]
["2021-12-18T06:38:00.000000000","2021-12-18T14:38:00.000000000",4856,0.01925]
["2021-12-18T06:38:00.000000000","2021-12-18T14:38:00.000000000",4860,0.0]
["2021-12-18T06:38:00.000000000","2021-12-18T14:38:00.000000000",4861,0.4210875]
["2021-12-18T06:39:00.000000000","2021-12-18T14:39:00.000000000",4852,244.9457]
["2021-12-18T06:39:00.000000000","2021-12-18T14:39:00.000000000",4866,-5.966667]
["2021-12-18T06:39:00.000000000","2021-12-18T14:39:00.000000000",4870,-2.9]
["2021-12-18T06:39:00.000000000","2021-12-18T14:39:00.000000000",4856,0.022]
["2021-12-18T06:39:00.000000000","2021-12-18T14:39:00.000000000",4860,0.0]
["2021-12-18T06:39:00.000000000","2021-12-18T14:39:00.000000000",4861,0.9451075]
["2021-12-18T06:40:00.000000000","2021-12-18T14:40:00.000000000",4852,244.9772]
["2021-12-18T06:40:00.000000000","2021-12-18T14:40:00.000000000",4866,-5.958333]
["2021-12-18T06:40:00.000000000","2021-12-18T14:40:00.000000000",4870,-2.9]
["2021-12-18T06:40:00.000000000","2021-12-18T14:40:00.000000000",4856,0.02575]
["2021-12-18T06:40:00.000000000","2021-12-18T14:40:00.000000000",4860,0.0]
["2021-12-18T06:40:00.000000000","2021-12-18T14:40:00.000000000",4861,1.431697]
["2021-12-18T06:41:00.000000000","2021-12-18T14:41:00.000000000",4852,245.0279]
["2021-12-18T06:41:00.000000000","2021-12-18T14:41:00.000000000",4866,-5.925]
["2021-12-18T06:41:00.000000000","2021-12-18T14:41:00.000000000",4870,-2.916667]
["2021-12-18T06:41:00.000000000","2021-12-18T14:41:00.000000000",4856,0.02925]
["2021-12-18T06:41:00.000000000","2021-12-18T14:41:00.000000000",4860,0.0]
["2021-12-18T06:41:00.000000000","2021-12-18T14:41:00.000000000",4861,1.880857]
["2021-12-18T06:42:00.000000000","2021-12-18T14:42:00.000000000",4852,245.0372]
["2021-12-18T06:42:00.000000000","2021-12-18T14:42:00.000000000",4866,-5.916667]
["2021-12-18T06:42:00.000000000","2021-12-18T14:42:00.000000000",4870,-2.9]
["2021-12-18T06:42:00.000000000","2021-12-18T14:42:00.000000000",4856,0.033]
["2021-12-18T06:42:00.000000000","2021-12-18T14:42:00.000000000",4860,0.0]
["2021-12-18T06:42:00.000000000","2021-12-18T14:42:00.000000000",4861,2.311302]
["2021-12-18T06:43:00.000000000","2021-12-18T14:43:00.000000000",4852,245.0713]
["2021-12-18T06:43:00.000000000","2021-12-18T14:43:00.000000000",4866,-5.891666]
["2021-12-18T06:43:00.000000000","2021-12-18T14:43:00.000000000",4870,-2.808333]
["2021-12-18T06:43:00.000000000","2021-12-18T14:43:00.000000000",4856,0.03675]
["2021-12-18T06:43:00.000000000","2021-12-18T14:43:00.000000000",4860,0.0]
["2021-12-18T06:43:00.000000000","2021-12-18T14:43:00.000000000",4861,2.779177]
["2021-12-18T06:44:00.000000000","2021-12-18T14:44:00.000000000",4852,245.0714]
["2021-12-18T06:44:00.000000000","2021-12-18T14:44:00.000000000",4866,-5.816666]
["2021-12-18T06:44:00.000000000","2021-12-18T14:44:00.000000000",4870,-2.758333]
["2021-12-18T06:44:00.000000000","2021-12-18T14:44:00.000000000",4856,0.041]
["2021-12-18T06:44:00.000000000","2021-12-18T14:44:00.000000000",4860,0.0]
["2021-12-18T06:44:00.000000000","2021-12-18T14:44:00.000000000",4861,3.284482]
["2021-12-18T06:45:00.000000000","2021-12-18T14:45:00.000000000",4852,244.988]
["2021-12-18T06:45:00.000000000","2021-12-18T14:45:00.000000000",4866,-5.741667]
["2021-12-18T06:45:00.000000000","2021-12-18T14:45:00.000000000",4870,-2.7]
["2021-12-18T06:45:00.000000000","2021-12-18T14:45:00.000000000",4856,0.04425]
["2021-12-18T06:45:00.000000000","2021-12-18T14:45:00.000000000",4860,0.0]
["2021-12-18T06:45:00.000000000","2021-12-18T14:45:00.000000000",4861,3.789787]
["2021-12-18T06:46:00.000000000","2021-12-18T14:46:00.000000000",4852,245.0026]
["2021-12-18T06:46:00.000000000","2021-12-18T14:46:00.000000000",4866,-5.65]
["2021-12-18T06:46:00.000000000","2021-12-18T14:46:00.000000000",4870,-2.608333]
["2021-12-18T06:46:00.000000000","2021-12-18T14:46:00.000000000",4856,0.0485]
["2021-12-18T06:46:00.000000000","2021-12-18T14:46:00.000000000",4860,0.0]
["2021-12-18T06:46:00.000000000","2021-12-18T14:46:00.000000000",4861,4.351237]
["2021-12-18T06:47:00.000000000","2021-12-18T14:47:00.000000000",4852,244.9548]
["2021-12-18T06:47:00.000000000","2021-12-18T14:47:00.000000000",4866,-5.55]
["2021-12-18T06:47:00.000000000","2021-12-18T14:47:00.000000000",4870,-2.475]
["2021-12-18T06:47:00.000000000","2021-12-18T14:47:00.000000000",4856,0.0315]
["2021-12-18T06:47:00.000000000","2021-12-18T14:47:00.000000000",4860,0.0]
["2021-12-18T06:47:00.000000000","2021-12-18T14:47:00.000000000",4861,4.94076]
["2021-12-18T06:48:00.000000000","2021-12-18T14:48:00.000000000",4852,244.9674]
["2021-12-18T06:48:00.000000000","2021-12-18T14:48:00.000000000",4866,-5.449999]
["2021-12-18T06:48:00.000000000","2021-12-18T14:48:00.000000000",4870,-2.283333]
["2021-12-18T06:48:00.000000000","2021-12-18T14:48:00.000000000",4856,0.0085]
["2021-12-18T06:48:00.000000000","2021-12-18T14:48:00.000000000",4860,0.0]
["2021-12-18T06:48:00.000000000","2021-12-18T14:48:00.000000000",4861,5.53964]
["2021-12-18T06:49:00.000000000","2021-12-18T14:49:00.000000000",4852,244.9677]
["2021-12-18T06:49:00.000000000","2021-12-18T14:49:00.000000000",4866,-5.308333]
["2021-12-18T06:49:00.000000000","2021-12-18T14:49:00.000000000",4870,-2.191667]
["2021-12-18T06:49:00.000000000","2021-12-18T14:49:00.000000000",4856,0.009249999]
["2021-12-18T06:49:00.000000000","2021-12-18T14:49:00.000000000",4860,0.0]
["2021-12-18T06:49:00.000000000","2021-12-18T14:49:00.000000000",4861,6.17595]
["2021-12-18T06:50:00.000000000","2021-12-18T14:50:00.000000000",4852,244.9515]
["2021-12-18T06:50:00.000000000","2021-12-18T14:50:00.000000000",4866,-5.175]
["2021-12-18T06:50:00.000000000","2021-12-18T14:50:00.000000000",4870,-2.1]
["2021-12-18T06:50:00.000000000","2021-12-18T14:50:00.000000000",4856,0.005]
["2021-12-18T06:50:00.000000000","2021-12-18T14:50:00.000000000",4860,0.0]
["2021-12-18T06:50:00.000000000","2021-12-18T14:50:00.000000000",4861,6.7374]
["2021-12-18T06:51:00.000000000","2021-12-18T14:51:00.000000000",4852,244.9417]
["2021-12-18T06:51:00.000000000","2021-12-18T14:51:00.000000000",4866,-5.125]
["2021-12-18T06:51:00.000000000","2021-12-18T14:51:00.000000000",4870,-2.1]
["2021-12-18T06:51:00.000000000","2021-12-18T14:51:00.000000000",4856,0.009249999]
["2021-12-18T06:51:00.000000000","2021-12-18T14:51:00.000000000",4860,0.0]
["2021-12-18T06:51:00.000000000","2021-12-18T14:51:00.000000000",4861,7.195918]
["2021-12-18T06:52:00.000000000","2021-12-18T14:52:00.000000000",4852,244.9479]
["2021-12-18T06:52:00.000000000","2021-12-18T14:52:00.000000000",4866,-5.091667]
["2021-12-18T06:52:00.000000000","2021-12-18T14:52:00.000000000",4870,-2.066667]
["2021-12-18T06:52:00.000000000","2021-12-18T14:52:00.000000000",4856,0.00475]
["2021-12-18T06:52:00.000000000","2021-12-18T14:52:00.000000000",4860,0.0]
["2021-12-18T06:52:00.000000000","2021-12-18T14:52:00.000000000",4861,7.635719]
["2021-12-18T06:53:00.000000000","2021-12-18T14:53:00.000000000",4852,244.9235]
["2021-12-18T06:53:00.000000000","2021-12-18T14:53:00.000000000",4866,-5.091667]
["2021-12-18T06:53:00.000000000","2021-12-18T14:53:00.000000000",4870,-2.066667]
["2021-12-18T06:53:00.000000000","2021-12-18T14:53:00.000000000",4856,0.005249999]
["2021-12-18T06:53:00.000000000","2021-12-18T14:53:00.000000000",4860,0.0]
["2021-12-18T06:53:00.000000000","2021-12-18T14:53:00.000000000",4861,8.094237]
["2021-12-18T06:54:00.000000000","2021-12-18T14:54:00.000000000",4852,244.9131]
["2021-12-18T06:54:00.000000000","2021-12-18T14:54:00.000000000",4866,-5.091667]
["2021-12-18T06:54:00.000000000","2021-12-18T14:54:00.000000000",4870,-2.091667]
["2021-12-18T06:54:00.000000000","2021-12-18T14:54:00.000000000",4856,0.0115]
["2021-12-18T06:54:00.000000000","2021-12-18T14:54:00.000000000",4860,0.0]
["2021-12-18T06:54:00.000000000","2021-12-18T14:54:00.000000000",4861,8.534039]
["2021-12-18T06:55:00.000000000","2021-12-18T14:55:00.000000000",4852,244.9495]
["2021-12-18T06:55:00.000000000","2021-12-18T14:55:00.000000000",4866,-5.1]
["2021-12-18T06:55:00.000000000","2021-12-18T14:55:00.000000000",4870,-2.05]
["2021-12-18T06:55:00.000000000","2021-12-18T14:55:00.000000000",4856,0.005249999]
["2021-12-18T06:55:00.000000000","2021-12-18T14:55:00.000000000",4860,0.0]
["2021-12-18T06:55:00.000000000","2021-12-18T14:55:00.000000000",4861,8.973842]
["2021-12-18T06:56:00.000000000","2021-12-18T14:56:00.000000000",4852,244.9046]
["2021-12-18T06:56:00.000000000","2021-12-18T14:56:00.000000000",4866,-5.1]
["2021-12-18T06:56:00.000000000","2021-12-18T14:56:00.000000000",4870,-2.008333]
["2021-12-18T06:56:00.000000000","2021-12-18T14:56:00.000000000",4856,0.00475]
["2021-12-18T06:56:00.000000000","2021-12-18T14:56:00.000000000",4860,0.0]
["2021-12-18T06:56:00.000000000","2021-12-18T14:56:00.000000000",4861,9.451075]
["2021-12-18T06:57:00.000000000","2021-12-18T14:57:00.000000000",4852,244.8931]
["2021-12-18T06:57:00.000000000","2021-12-18T14:57:00.000000000",4866,-5.066667]
["2021-12-18T06:57:00.000000000","2021-12-18T14:57:00.000000000",4870,-1.991667]
["2021-12-18T06:57:00.000000000","2021-12-18T14:57:00.000000000",4856,0.011]
["2021-12-18T06:57:00.000000000","2021-12-18T14:57:00.000000000",4860,0.0]
["2021-12-18T06:57:00.000000000","2021-12-18T14:57:00.000000000",4861,9.965737]
["2021-12-18T06:58:00.000000000","2021-12-18T14:58:00.000000000",4852,244.875]
["2021-12-18T06:58:00.000000000","2021-12-18T14:58:00.000000000",4866,-5.05]
["2021-12-18T06:58:00.000000000","2021-12-18T14:58:00.000000000",4870,-2.058333]
["2021-12-18T06:58:00.000000000","2021-12-18T14:58:00.000000000",4856,0.0045]
["2021-12-18T06:58:00.000000000","2021-12-18T14:58:00.000000000",4860,0.0]
["2021-12-18T06:58:00.000000000","2021-12-18T14:58:00.000000000",4861,10.51783]
["2021-12-18T06:59:00.000000000","2021-12-18T14:59:00.000000000",4852,244.8777]
["2021-12-18T06:59:00.000000000","2021-12-18T14:59:00.000000000",4866,-5.033333]
["2021-12-18T06:59:00.000000000","2021-12-18T14:59:00.000000000",4870,-2.025]
["2021-12-18T06:59:00.000000000","2021-12-18T14:59:00.000000000",4856,0.0115]
["2021-12-18T06:59:00.000000000","2021-12-18T14:59:00.000000000",4860,0.0]
["2021-12-18T06:59:00.000000000","2021-12-18T14:59:00.000000000",4861,10.97635]
["2021-12-18T07:00:00.000000000","2021-12-18T15:00:00.000000000",4852,244.8845]
["2021-12-18T07:00:00.000000000","2021-12-18T15:00:00.000000000",4866,-5.083333]
["2021-12-18T07:00:00.000000000","2021-12-18T15:00:00.000000000",4870,-2.1]
["2021-12-18T07:00:00.000000000","2021-12-18T15:00:00.000000000",4856,0.00475]
["2021-12-18T07:00:00.000000000","2021-12-18T15:00:00.000000000",4860,0.0]
["2021-12-18T07:00:00.000000000","2021-12-18T15:00:00.000000000",4861,11.38808]
["2021-12-18T07:01:00.000000000","2021-12-18T15:01:00.000000000",4852,244.8911]
["2021-12-18T07:01:00.000000000","2021-12-18T15:01:00.000000000",4866,-5.075]
["2021-12-18T07:01:00.000000000","2021-12-18T15:01:00.000000000",4870,-2.1]
["2021-12-18T07:01:00.000000000","2021-12-18T15:01:00.000000000",4856,0.00375]
["2021-12-18T07:01:00.000000000","2021-12-18T15:01:00.000000000",4860,0.0]
["2021-12-18T07:01:00.000000000","2021-12-18T15:01:00.000000000",4861,11.79045]
["2021-12-18T07:02:00.000000000","2021-12-18T15:02:00.000000000",4852,244.8001]
["2021-12-18T07:02:00.000000000","2021-12-18T15:02:00.000000000",4866,-5.016666]
["2021-12-18T07:02:00.000000000","2021-12-18T15:02:00.000000000",4870,-2.025]
["2021-12-18T07:02:00.000000000","2021-12-18T15:02:00.000000000",4856,0.0045]
["2021-12-18T07:02:00.000000000","2021-12-18T15:02:00.000000000",4860,0.0]
["2021-12-18T07:02:00.000000000","2021-12-18T15:02:00.000000000",4861,12.19282]
["2021-12-18T07:03:00.000000000","2021-12-18T15:03:00.000000000",4852,244.7981]
["2021-12-18T07:03:00.000000000","2021-12-18T15:03:00.000000000",4866,-5.008333]
["2021-12-18T07:03:00.000000000","2021-12-18T15:03:00.000000000",4870,-1.958333]
["2021-12-18T07:03:00.000000000","2021-12-18T15:03:00.000000000",4856,0.013]
["2021-12-18T07:03:00.000000000","2021-12-18T15:03:00.000000000",4860,0.0]
["2021-12-18T07:03:00.000000000","2021-12-18T15:03:00.000000000",4861,12.74492]
["2021-12-18T07:04:00.000000000","2021-12-18T15:04:00.000000000",4852,244.7828]
["2021-12-18T07:04:00.000000000","2021-12-18T15:04:00.000000000",4866,-4.933333]
["2021-12-18T07:04:00.000000000","2021-12-18T15:04:00.000000000",4870,-1.9]
["2021-12-18T07:04:00.000000000","2021-12-18T15:04:00.000000000",4856,0.0045]
["2021-12-18T07:04:00.000000000","2021-12-18T15:04:00.000000000",4860,0.0]
["2021-12-18T07:04:00.000000000","2021-12-18T15:04:00.000000000",4861,13.41865]
["2021-12-18T07:05:00.000000000","2021-12-18T15:05:00.000000000",4852,244.8306]
["2021-12-18T07:05:00.000000000","2021-12-18T15:05:00.000000000",4866,-4.908333]
["2021-12-18T07:05:00.000000000","2021-12-18T15:05:00.000000000",4870,-1.816667]
["2021-12-18T07:05:00.000000000","2021-12-18T15:05:00.000000000",4856,0.008]
["2021-12-18T07:05:00.000000000","2021-12-18T15:05:00.000000000",4860,0.0]
["2021-12-18T07:05:00.000000000","2021-12-18T15:05:00.000000000",4861,14.19533]
["2021-12-18T07:06:00.000000000","2021-12-18T15:06:00.000000000",4852,244.9174]
["2021-12-18T07:06:00.000000000","2021-12-18T15:06:00.000000000",4866,-4.891667]
["2021-12-18T07:06:00.000000000","2021-12-18T15:06:00.000000000",4870,-1.808333]
["2021-12-18T07:06:00.000000000","2021-12-18T15:06:00.000000000",4856,0.10625]
["2021-12-18T07:06:00.000000000","2021-12-18T15:06:00.000000000",4860,18.76671]
["2021-12-18T07:06:00.000000000","2021-12-18T15:06:00.000000000",4861,14.94393]
["2021-12-18T07:07:00.000000000","2021-12-18T15:07:00.000000000",4852,244.9303]
["2021-12-18T07:07:00.000000000","2021-12-18T15:07:00.000000000",4866,-4.825]
["2021-12-18T07:07:00.000000000","2021-12-18T15:07:00.000000000",4870,-1.75]
["2021-12-18T07:07:00.000000000","2021-12-18T15:07:00.000000000",4856,0.10725]
["2021-12-18T07:07:00.000000000","2021-12-18T15:07:00.000000000",4860,22.06734]
["2021-12-18T07:07:00.000000000","2021-12-18T15:07:00.000000000",4861,15.54281]
["2021-12-18T07:08:00.000000000","2021-12-18T15:08:00.000000000",4852,244.9289]
["2021-12-18T07:08:00.000000000","2021-12-18T15:08:00.000000000",4866,-4.791667]
["2021-12-18T07:08:00.000000000","2021-12-18T15:08:00.000000000",4870,-1.808333]
["2021-12-18T07:08:00.000000000","2021-12-18T15:08:00.000000000",4856,0.106]
["2021-12-18T07:08:00.000000000","2021-12-18T15:08:00.000000000",4860,22.72784]
["2021-12-18T07:08:00.000000000","2021-12-18T15:08:00.000000000",4861,16.14169]
["2021-12-18T07:09:00.000000000","2021-12-18T15:09:00.000000000",4852,244.9124]
["2021-12-18T07:09:00.000000000","2021-12-18T15:09:00.000000000",4866,-4.791667]
["2021-12-18T07:09:00.000000000","2021-12-18T15:09:00.000000000",4870,-1.875]
["2021-12-18T07:09:00.000000000","2021-12-18T15:09:00.000000000",4856,0.11]
["2021-12-18T07:09:00.000000000","2021-12-18T15:09:00.000000000",4860,25.1458]
["2021-12-18T07:09:00.000000000","2021-12-18T15:09:00.000000000",4861,16.56277]
["2021-12-18T07:10:00.000000000","2021-12-18T15:10:00.000000000",4852,244.9157]
["2021-12-18T07:10:00.000000000","2021-12-18T15:10:00.000000000",4866,-4.816667]
["2021-12-18T07:10:00.000000000","2021-12-18T15:10:00.000000000",4870,-1.966667]
["2021-12-18T07:10:00.000000000","2021-12-18T15:10:00.000000000",4856,0.1145]
["2021-12-18T07:10:00.000000000","2021-12-18T15:10:00.000000000",4860,26.46092]
["2021-12-18T07:10:00.000000000","2021-12-18T15:10:00.000000000",4861,16.92772]
["2021-12-18T07:11:00.000000000","2021-12-18T15:11:00.000000000",4852,244.9076]
["2021-12-18T07:11:00.000000000","2021-12-18T15:11:00.000000000",4866,-4.8]
["2021-12-18T07:11:00.000000000","2021-12-18T15:11:00.000000000",4870,-1.925]
["2021-12-18T07:11:00.000000000","2021-12-18T15:11:00.000000000",4856,0.11925]
["2021-12-18T07:11:00.000000000","2021-12-18T15:11:00.000000000",4860,27.34383]
["2021-12-18T07:11:00.000000000","2021-12-18T15:11:00.000000000",4861,17.37688]
["2021-12-18T07:12:00.000000000","2021-12-18T15:12:00.000000000",4852,244.9093]
["2021-12-18T07:12:00.000000000","2021-12-18T15:12:00.000000000",4866,-4.791667]
["2021-12-18T07:12:00.000000000","2021-12-18T15:12:00.000000000",4870,-1.9]
["2021-12-18T07:12:00.000000000","2021-12-18T15:12:00.000000000",4856,0.1225]
["2021-12-18T07:12:00.000000000","2021-12-18T15:12:00.000000000",4860,28.95883]
["2021-12-18T07:12:00.000000000","2021-12-18T15:12:00.000000000",4861,17.88218]
["2021-12-18T07:13:00.000000000","2021-12-18T15:13:00.000000000",4852,244.8297]
["2021-12-18T07:13:00.000000000","2021-12-18T15:13:00.000000000",4866,-4.8]
["2021-12-18T07:13:00.000000000","2021-12-18T15:13:00.000000000",4870,-1.883333]
["2021-12-18T07:13:00.000000000","2021-12-18T15:13:00.000000000",4856,0.127]
["2021-12-18T07:13:00.000000000","2021-12-18T15:13:00.000000000",4860,30.20101]
["2021-12-18T07:13:00.000000000","2021-12-18T15:13:00.000000000",4861,18.39684]
["2021-12-18T07:14:00.000000000","2021-12-18T15:14:00.000000000",4852,244.8508]
["2021-12-18T07:14:00.000000000","2021-12-18T15:14:00.000000000",4866,-4.775]
["2021-12-18T07:14:00.000000000","2021-12-18T15:14:00.000000000",4870,-1.841667]
["2021-12-18T07:14:00.000000000","2021-12-18T15:14:00.000000000",4856,0.12975]
["2021-12-18T07:14:00.000000000","2021-12-18T15:14:00.000000000",4860,31.73894]
["2021-12-18T07:14:00.000000000","2021-12-18T15:14:00.000000000",4861,18.93022]
["2021-12-18T07:15:00.000000000","2021-12-18T15:15:00.000000000",4852,244.7814]
["2021-12-18T07:15:00.000000000","2021-12-18T15:15:00.000000000",4866,-4.758334]
["2021-12-18T07:15:00.000000000","2021-12-18T15:15:00.000000000",4870,-1.825]
["2021-12-18T07:15:00.000000000","2021-12-18T15:15:00.000000000",4856,0.14075]
["2021-12-18T07:15:00.000000000","2021-12-18T15:15:00.000000000",4860,34.96696]
["2021-12-18T07:15:00.000000000","2021-12-18T15:15:00.000000000",4861,19.5291]
["2021-12-18T07:16:00.000000000","2021-12-18T15:16:00.000000000",4852,244.746]
["2021-12-18T07:16:00.000000000","2021-12-18T15:16:00.000000000",4866,-4.683333]
["2021-12-18T07:16:00.000000000","2021-12-18T15:16:00.000000000",4870,-1.766667]
["2021-12-18T07:16:00.000000000","2021-12-18T15:16:00.000000000",4856,0.195]
["2021-12-18T07:16:00.000000000","2021-12-18T15:16:00.000000000",4860,56.58916]
["2021-12-18T07:16:00.000000000","2021-12-18T15:16:00.000000000",4861,25.4524]
["2021-12-18T07:17:00.000000000","2021-12-18T15:17:00.000000000",4852,244.74]
["2021-12-18T07:17:00.000000000","2021-12-18T15:17:00.000000000",4866,-4.575]
["2021-12-18T07:17:00.000000000","2021-12-18T15:17:00.000000000",4870,-1.625]
["2021-12-18T07:17:00.000000000","2021-12-18T15:17:00.000000000",4856,0.35325]
["2021-12-18T07:17:00.000000000","2021-12-18T15:17:00.000000000",4860,114.2195]
["2021-12-18T07:17:00.000000000","2021-12-18T15:17:00.000000000",4861,67.92609]
["2021-12-18T07:18:00.000000000","2021-12-18T15:18:00.000000000",4852,244.7396]
["2021-12-18T07:18:00.000000000","2021-12-18T15:18:00.000000000",4866,-4.3]
["2021-12-18T07:18:00.000000000","2021-12-18T15:18:00.000000000",4870,-1.233333]
["2021-12-18T07:18:00.000000000","2021-12-18T15:18:00.000000000",4856,0.682]
["2021-12-18T07:18:00.000000000","2021-12-18T15:18:00.000000000",4860,228.3759]
["2021-12-18T07:18:00.000000000","2021-12-18T15:18:00.000000000",4861,143.8528]
["2021-12-18T07:19:00.000000000","2021-12-18T15:19:00.000000000",4852,244.6811]
["2021-12-18T07:19:00.000000000","2021-12-18T15:19:00.000000000",4866,-3.833333]
["2021-12-18T07:19:00.000000000","2021-12-18T15:19:00.000000000",4870,-0.7083333]
["2021-12-18T07:19:00.000000000","2021-12-18T15:19:00.000000000",4856,1.006]
["2021-12-18T07:19:00.000000000","2021-12-18T15:19:00.000000000",4860,355.5953]
["2021-12-18T07:19:00.000000000","2021-12-18T15:19:00.000000000",4861,176.1081]
["2021-12-18T07:20:00.000000000","2021-12-18T15:20:00.000000000",4852,244.6804]
["2021-12-18T07:20:00.000000000","2021-12-18T15:20:00.000000000",4866,-3.15]
["2021-12-18T07:20:00.000000000","2021-12-18T15:20:00.000000000",4870,-0.008333334]
["2021-12-18T07:20:00.000000000","2021-12-18T15:20:00.000000000",4856,1.229]
["2021-12-18T07:20:00.000000000","2021-12-18T15:20:00.000000000",4860,469.0266]
["2021-12-18T07:20:00.000000000","2021-12-18T15:20:00.000000000",4861,168.2385]
["2021-12-18T07:21:00.000000000","2021-12-18T15:21:00.000000000",4852,244.7047]
["2021-12-18T07:21:00.000000000","2021-12-18T15:21:00.000000000",4866,-2.3]
["2021-12-18T07:21:00.000000000","2021-12-18T15:21:00.000000000",4870,0.8583333]
["2021-12-18T07:21:00.000000000","2021-12-18T15:21:00.000000000",4856,1.207]
["2021-12-18T07:21:00.000000000","2021-12-18T15:21:00.000000000",4860,476.1354]
["2021-12-18T07:21:00.000000000","2021-12-18T15:21:00.000000000",4861,176.6509]
["2021-12-18T07:22:00.000000000","2021-12-18T15:22:00.000000000",4852,244.7061]
["2021-12-18T07:22:00.000000000","2021-12-18T15:22:00.000000000",4866,-1.475]
["2021-12-18T07:22:00.000000000","2021-12-18T15:22:00.000000000",4870,1.583333]
["2021-12-18T07:22:00.000000000","2021-12-18T15:22:00.000000000",4856,1.19975]
["2021-12-18T07:22:00.000000000","2021-12-18T15:22:00.000000000",4860,470.3024]
["2021-12-18T07:22:00.000000000","2021-12-18T15:22:00.000000000",4861,204.1994]
["2021-12-18T07:23:00.000000000","2021-12-18T15:23:00.000000000",4852,244.7123]
["2021-12-18T07:23:00.000000000","2021-12-18T15:23:00.000000000",4866,-0.7]
["2021-12-18T07:23:00.000000000","2021-12-18T15:23:00.000000000",4870,2.266667]
["2021-12-18T07:23:00.000000000","2021-12-18T15:23:00.000000000",4856,1.25425]
["2021-12-18T07:23:00.000000000","2021-12-18T15:23:00.000000000",4860,472.9832]
["2021-12-18T07:23:00.000000000","2021-12-18T15:23:00.000000000",4861,217.2063]
["2021-12-18T07:24:00.000000000","2021-12-18T15:24:00.000000000",4852,244.7594]
["2021-12-18T07:24:00.000000000","2021-12-18T15:24:00.000000000",4866,-0.01666667]
["2021-12-18T07:24:00.000000000","2021-12-18T15:24:00.000000000",4870,2.908333]
["2021-12-18T07:24:00.000000000","2021-12-18T15:24:00.000000000",4856,1.404]
["2021-12-18T07:24:00.000000000","2021-12-18T15:24:00.000000000",4860,511.1247]
["2021-12-18T07:24:00.000000000","2021-12-18T15:24:00.000000000",4861,222.8863]
["2021-12-18T07:25:00.000000000","2021-12-18T15:25:00.000000000",4852,244.7917]
["2021-12-18T07:25:00.000000000","2021-12-18T15:25:00.000000000",4866,0.625]
["2021-12-18T07:25:00.000000000","2021-12-18T15:25:00.000000000",4870,3.541667]
["2021-12-18T07:25:00.000000000","2021-12-18T15:25:00.000000000",4856,1.5985]
["2021-12-18T07:25:00.000000000","2021-12-18T15:25:00.000000000",4860,563.8602]
["2021-12-18T07:25:00.000000000","2021-12-18T15:25:00.000000000",4861,233.4322]
["2021-12-18T07:26:00.000000000","2021-12-18T15:26:00.000000000",4852,244.8564]
["2021-12-18T07:26:00.000000000","2021-12-18T15:26:00.000000000",4866,1.291667]
["2021-12-18T07:26:00.000000000","2021-12-18T15:26:00.000000000",4870,4.183333]
["2021-12-18T07:26:00.000000000","2021-12-18T15:26:00.000000000",4856,1.64175]
["2021-12-18T07:26:00.000000000","2021-12-18T15:26:00.000000000",4860,584.8022]
["2021-12-18T07:26:00.000000000","2021-12-18T15:26:00.000000000",4861,237.9893]
["2021-12-18T07:27:00.000000000","2021-12-18T15:27:00.000000000",4852,245.1854]
["2021-12-18T07:27:00.000000000","2021-12-18T15:27:00.000000000",4866,1.9]
["2021-12-18T07:27:00.000000000","2021-12-18T15:27:00.000000000",4870,4.716667]
["2021-12-18T07:27:00.000000000","2021-12-18T15:27:00.000000000",4856,1.66475]
["2021-12-18T07:27:00.000000000","2021-12-18T15:27:00.000000000",4860,592.9617]
["2021-12-18T07:27:00.000000000","2021-12-18T15:27:00.000000000",4861,231.4016]
["2021-12-18T07:28:00.000000000","2021-12-18T15:28:00.000000000",4852,245.5336]
["2021-12-18T07:28:00.000000000","2021-12-18T15:28:00.000000000",4866,2.341667]
["2021-12-18T07:28:00.000000000","2021-12-18T15:28:00.000000000",4870,5.191667]
["2021-12-18T07:28:00.000000000","2021-12-18T15:28:00.000000000",4856,1.68775]
["2021-12-18T07:28:00.000000000","2021-12-18T15:28:00.000000000",4860,601.7077]
["2021-12-18T07:28:00.000000000","2021-12-18T15:28:00.000000000",4861,232.9269]
["2021-12-18T07:29:00.000000000","2021-12-18T15:29:00.000000000",4852,245.7852]
["2021-12-18T07:29:00.000000000","2021-12-18T15:29:00.000000000",4866,2.783333]
["2021-12-18T07:29:00.000000000","2021-12-18T15:29:00.000000000",4870,5.6]
["2021-12-18T07:29:00.000000000","2021-12-18T15:29:00.000000000",4856,1.75575]
["2021-12-18T07:29:00.000000000","2021-12-18T15:29:00.000000000",4860,625.7155]
["2021-12-18T07:29:00.000000000","2021-12-18T15:29:00.000000000",4861,244.4834]
["2021-12-18T07:30:00.000000000","2021-12-18T15:30:00.000000000",4852,246.0932]
["2021-12-18T07:30:00.000000000","2021-12-18T15:30:00.000000000",4866,3.208333]
["2021-12-18T07:30:00.000000000","2021-12-18T15:30:00.000000000",4870,5.933333]
["2021-12-18T07:30:00.000000000","2021-12-18T15:30:00.000000000",4856,1.829]
["2021-12-18T07:30:00.000000000","2021-12-18T15:30:00.000000000",4860,648.5967]
["2021-12-18T07:30:00.000000000","2021-12-18T15:30:00.000000000",4861,258.0985]
["2021-12-18T07:31:00.000000000","2021-12-18T15:31:00.000000000",4852,246.2293]
["2021-12-18T07:31:00.000000000","2021-12-18T15:31:00.000000000",4866,3.591666]
["2021-12-18T07:31:00.000000000","2021-12-18T15:31:00.000000000",4870,6.233334]
["2021-12-18T07:31:00.000000000","2021-12-18T15:31:00.000000000",4856,1.946]
["2021-12-18T07:31:00.000000000","2021-12-18T15:31:00.000000000",4860,675.1013]
["2021-12-18T07:31:00.000000000","2021-12-18T15:31:00.000000000",4861,269.1591]
["2021-12-18T07:32:00.000000000","2021-12-18T15:32:00.000000000",4852,246.3499]
["2021-12-18T07:32:00.000000000","2021-12-18T15:32:00.000000000",4866,3.975]
["2021-12-18T07:32:00.000000000","2021-12-18T15:32:00.000000000",4870,6.416667]
["2021-12-18T07:32:00.000000000","2021-12-18T15:32:00.000000000",4856,2.00975]
["2021-12-18T07:32:00.000000000","2021-12-18T15:32:00.000000000",4860,694.3221]
["2021-12-18T07:32:00.000000000","2021-12-18T15:32:00.000000000",4861,282.4468]
["2021-12-18T07:33:00.000000000","2021-12-18T15:33:00.000000000",4852,246.3953]
["2021-12-18T07:33:00.000000000","2021-12-18T15:33:00.000000000",4866,4.325]
["2021-12-18T07:33:00.000000000","2021-12-18T15:33:00.000000000",4870,6.858333]
["2021-12-18T07:33:00.000000000","2021-12-18T15:33:00.000000000",4856,2.0775]
["2021-12-18T07:33:00.000000000","2021-12-18T15:33:00.000000000",4860,734.8616]
["2021-12-18T07:33:00.000000000","2021-12-18T15:33:00.000000000",4861,290.7094]
["2021-12-18T07:34:00.000000000","2021-12-18T15:34:00.000000000",4852,246.4695]
["2021-12-18T07:34:00.000000000","2021-12-18T15:34:00.000000000",4866,4.791667]
["2021-12-18T07:34:00.000000000","2021-12-18T15:34:00.000000000",4870,7.3]
["2021-12-18T07:34:00.000000000","2021-12-18T15:34:00.000000000",4856,2.1815]
["2021-12-18T07:34:00.000000000","2021-12-18T15:34:00.000000000",4860,780.0394]
["2021-12-18T07:34:00.000000000","2021-12-18T15:34:00.000000000",4861,302.921]
["2021-12-18T07:35:00.000000000","2021-12-18T15:35:00.000000000",4852,246.5891]
["2021-12-18T07:35:00.000000000","2021-12-18T15:35:00.000000000",4866,5.275]
["2021-12-18T07:35:00.000000000","2021-12-18T15:35:00.000000000",4870,7.716667]
["2021-12-18T07:35:00.000000000","2021-12-18T15:35:00.000000000",4856,2.229]
["2021-12-18T07:35:00.000000000","2021-12-18T15:35:00.000000000",4860,799.998]
["2021-12-18T07:35:00.000000000","2021-12-18T15:35:00.000000000",4861,307.3003]
["2021-12-18T07:36:00.000000000","2021-12-18T15:36:00.000000000",4852,246.7736]
["2021-12-18T07:36:00.000000000","2021-12-18T15:36:00.000000000",4866,5.625]
["2021-12-18T07:36:00.000000000","2021-12-18T15:36:00.000000000",4870,8.041667]
["2021-12-18T07:36:00.000000000","2021-12-18T15:36:00.000000000",4856,2.2285]
["2021-12-18T07:36:00.000000000","2021-12-18T15:36:00.000000000",4860,821.8998]
["2021-12-18T07:36:00.000000000","2021-12-18T15:36:00.000000000",4861,306.4862]
["2021-12-18T07:37:00.000000000","2021-12-18T15:37:00.000000000",4852,246.9815]
["2021-12-18T07:37:00.000000000","2021-12-18T15:37:00.000000000",4866,6.05]
["2021-12-18T07:37:00.000000000","2021-12-18T15:37:00.000000000",4870,8.383333]
["2021-12-18T07:37:00.000000000","2021-12-18T15:37:00.000000000",4856,2.27825]
["2021-12-18T07:37:00.000000000","2021-12-18T15:37:00.000000000",4860,852.9238]
["2021-12-18T07:37:00.000000000","2021-12-18T15:37:00.000000000",4861,308.0114]
["2021-12-18T07:38:00.000000000","2021-12-18T15:38:00.000000000",4852,247.1743]
["2021-12-18T07:38:00.000000000","2021-12-18T15:38:00.000000000",4866,6.333333]
["2021-12-18T07:38:00.000000000","2021-12-18T15:38:00.000000000",4870,8.641666]
["2021-12-18T07:38:00.000000000","2021-12-18T15:38:00.000000000",4856,2.355]
["2021-12-18T07:38:00.000000000","2021-12-18T15:38:00.000000000",4860,900.7776]
["2021-12-18T07:38:00.000000000","2021-12-18T15:38:00.000000000",4861,316.2648]
["2021-12-18T07:39:00.000000000","2021-12-18T15:39:00.000000000",4852,247.3285]
["2021-12-18T07:39:00.000000000","2021-12-18T15:39:00.000000000",4866,6.716667]
["2021-12-18T07:39:00.000000000","2021-12-18T15:39:00.000000000",4870,8.925]
["2021-12-18T07:39:00.000000000","2021-12-18T15:39:00.000000000",4856,2.4355]
["2021-12-18T07:39:00.000000000","2021-12-18T15:39:00.000000000",4860,935.7612]
["2021-12-18T07:39:00.000000000","2021-12-18T15:39:00.000000000",4861,327.1288]
["2021-12-18T07:40:00.000000000","2021-12-18T15:40:00.000000000",4852,247.3879]
["2021-12-18T07:40:00.000000000","2021-12-18T15:40:00.000000000",4866,7.141666]
["2021-12-18T07:40:00.000000000","2021-12-18T15:40:00.000000000",4870,9.183333]
["2021-12-18T07:40:00.000000000","2021-12-18T15:40:00.000000000",4856,2.4955]
["2021-12-18T07:40:00.000000000","2021-12-18T15:40:00.000000000",4860,955.5485]
["2021-12-18T07:40:00.000000000","2021-12-18T15:40:00.000000000",4861,334.016]
["2021-12-18T07:41:00.000000000","2021-12-18T15:41:00.000000000",4852,247.3262]
["2021-12-18T07:41:00.000000000","2021-12-18T15:41:00.000000000",4866,7.4]
["2021-12-18T07:41:00.000000000","2021-12-18T15:41:00.000000000",4870,9.133333]
["2021-12-18T07:41:00.000000000","2021-12-18T15:41:00.000000000",4856,2.5305]
["2021-12-18T07:41:00.000000000","2021-12-18T15:41:00.000000000",4860,973.466]
["2021-12-18T07:41:00.000000000","2021-12-18T15:41:00.000000000",4861,340.2013]
["2021-12-18T07:42:00.000000000","2021-12-18T15:42:00.000000000",4852,247.3393]
["2021-12-18T07:42:00.000000000","2021-12-18T15:42:00.000000000",4866,7.583333]
["2021-12-18T07:42:00.000000000","2021-12-18T15:42:00.000000000",4870,9.366667]
["2021-12-18T07:42:00.000000000","2021-12-18T15:42:00.000000000",4856,2.57925]
["2021-12-18T07:42:00.000000000","2021-12-18T15:42:00.000000000",4860,982.4454]
["2021-12-18T07:42:00.000000000","2021-12-18T15:42:00.000000000",4861,345.3947]
["2021-12-18T07:43:00.000000000","2021-12-18T15:43:00.000000000",4852,247.3351]
["2021-12-18T07:43:00.000000000","2021-12-18T15:43:00.000000000",4866,7.833333]
["2021-12-18T07:43:00.000000000","2021-12-18T15:43:00.000000000",4870,9.766666]
["2021-12-18T07:43:00.000000000","2021-12-18T15:43:00.000000000",4856,2.561]
["2021-12-18T07:43:00.000000000","2021-12-18T15:43:00.000000000",4860,981.5917]
["2021-12-18T07:43:00.000000000","2021-12-18T15:43:00.000000000",4861,348.0335]
["2021-12-18T07:44:00.000000000","2021-12-18T15:44:00.000000000",4852,247.3039]
["2021-12-18T07:44:00.000000000","2021-12-18T15:44:00.000000000",4866,8.175]
["2021-12-18T07:44:00.000000000","2021-12-18T15:44:00.000000000",4870,10.225]
["2021-12-18T07:44:00.000000000","2021-12-18T15:44:00.000000000",4856,2.58225]
["2021-12-18T07:44:00.000000000","2021-12-18T15:44:00.000000000",4860,988.7449]
["2021-12-18T07:44:00.000000000","2021-12-18T15:44:00.000000000",4861,352.2631]
["2021-12-18T07:45:00.000000000","2021-12-18T15:45:00.000000000",4852,247.4296]
["2021-12-18T07:45:00.000000000","2021-12-18T15:45:00.000000000",4866,8.616667]
["2021-12-18T07:45:00.000000000","2021-12-18T15:45:00.000000000",4870,10.61667]
["2021-12-18T07:45:00.000000000","2021-12-18T15:45:00.000000000",4856,2.61325]
["2021-12-18T07:45:00.000000000","2021-12-18T15:45:00.000000000",4860,998.3601]
["2021-12-18T07:45:00.000000000","2021-12-18T15:45:00.000000000",4861,356.5956]
["2021-12-18T07:46:00.000000000","2021-12-18T15:46:00.000000000",4852,247.4102]
["2021-12-18T07:46:00.000000000","2021-12-18T15:46:00.000000000",4866,9.066667]
["2021-12-18T07:46:00.000000000","2021-12-18T15:46:00.000000000",4870,10.91667]
["2021-12-18T07:46:00.000000000","2021-12-18T15:46:00.000000000",4856,2.65275]
["2021-12-18T07:46:00.000000000","2021-12-18T15:46:00.000000000",4860,1012.604]
["2021-12-18T07:46:00.000000000","2021-12-18T15:46:00.000000000",4861,354.4247]
["2021-12-18T07:47:00.000000000","2021-12-18T15:47:00.000000000",4852,247.4142]
["2021-12-18T07:47:00.000000000","2021-12-18T15:47:00.000000000",4866,9.491667]
["2021-12-18T07:47:00.000000000","2021-12-18T15:47:00.000000000",4870,11.21667]
["2021-12-18T07:47:00.000000000","2021-12-18T15:47:00.000000000",4856,2.7055]
["2021-12-18T07:47:00.000000000","2021-12-18T15:47:00.000000000",4860,1032.564]
["2021-12-18T07:47:00.000000000","2021-12-18T15:47:00.000000000",4861,355.8376]
["2021-12-18T07:48:00.000000000","2021-12-18T15:48:00.000000000",4852,247.4507]
["2021-12-18T07:48:00.000000000","2021-12-18T15:48:00.000000000",4866,9.925]
["2021-12-18T07:48:00.000000000","2021-12-18T15:48:00.000000000",4870,11.725]
["2021-12-18T07:48:00.000000000","2021-12-18T15:48:00.000000000",4856,2.755]
["2021-12-18T07:48:00.000000000","2021-12-18T15:48:00.000000000",4860,1050.186]
["2021-12-18T07:48:00.000000000","2021-12-18T15:48:00.000000000",4861,356.0716]
["2021-12-18T07:49:00.000000000","2021-12-18T15:49:00.000000000",4852,247.5982]
["2021-12-18T07:49:00.000000000","2021-12-18T15:49:00.000000000",4866,10.28333]
["2021-12-18T07:49:00.000000000","2021-12-18T15:49:00.000000000",4870,12.14167]
["2021-12-18T07:49:00.000000000","2021-12-18T15:49:00.000000000",4856,2.8055]
["2021-12-18T07:49:00.000000000","2021-12-18T15:49:00.000000000",4860,1060.998]
["2021-12-18T07:49:00.000000000","2021-12-18T15:49:00.000000000",4861,366.5145]
["2021-12-18T07:50:00.000000000","2021-12-18T15:50:00.000000000",4852,247.695]
["2021-12-18T07:50:00.000000000","2021-12-18T15:50:00.000000000",4866,10.61667]
["2021-12-18T07:50:00.000000000","2021-12-18T15:50:00.000000000",4870,12.60833]
["2021-12-18T07:50:00.000000000","2021-12-18T15:50:00.000000000",4856,2.82075]
["2021-12-18T07:50:00.000000000","2021-12-18T15:50:00.000000000",4860,1075.941]
["2021-12-18T07:50:00.000000000","2021-12-18T15:50:00.000000000",4861,378.4828]
["2021-12-18T07:51:00.000000000","2021-12-18T15:51:00.000000000",4852,247.8358]
["2021-12-18T07:51:00.000000000","2021-12-18T15:51:00.000000000",4866,10.9]
["2021-12-18T07:51:00.000000000","2021-12-18T15:51:00.000000000",4870,12.96667]
["2021-12-18T07:51:00.000000000","2021-12-18T15:51:00.000000000",4856,2.85225]
["2021-12-18T07:51:00.000000000","2021-12-18T15:51:00.000000000",4860,1087.926]
["2021-12-18T07:51:00.000000000","2021-12-18T15:51:00.000000000",4861,387.0917]
["2021-12-18T07:52:00.000000000","2021-12-18T15:52:00.000000000",4852,247.9088]
["2021-12-18T07:52:00.000000000","2021-12-18T15:52:00.000000000",4866,11.325]
["2021-12-18T07:52:00.000000000","2021-12-18T15:52:00.000000000",4870,13.36667]
["2021-12-18T07:52:00.000000000","2021-12-18T15:52:00.000000000",4856,2.8995]
["2021-12-18T07:52:00.000000000","2021-12-18T15:52:00.000000000",4860,1104.181]
["2021-12-18T07:52:00.000000000","2021-12-18T15:52:00.000000000",4861,390.3575]
["2021-12-18T07:53:00.000000000","2021-12-18T15:53:00.000000000",4852,247.9082]
["2021-12-18T07:53:00.000000000","2021-12-18T15:53:00.000000000",4866,11.775]
["2021-12-18T07:53:00.000000000","2021-12-18T15:53:00.000000000",4870,13.6]
["2021-12-18T07:53:00.000000000","2021-12-18T15:53:00.000000000",4856,2.966]
["2021-12-18T07:53:00.000000000","2021-12-18T15:53:00.000000000",4860,1121.001]
["2021-12-18T07:53:00.000000000","2021-12-18T15:53:00.000000000",4861,387.5502]
["2021-12-18T07:54:00.000000000","2021-12-18T15:54:00.000000000",4852,248.0246]
["2021-12-18T07:54:00.000000000","2021-12-18T15:54:00.000000000",4866,12.19167]
["2021-12-18T07:54:00.000000000","2021-12-18T15:54:00.000000000",4870,14.075]
["2021-12-18T07:54:00.000000000","2021-12-18T15:54:00.000000000",4856,3.0125]
["2021-12-18T07:54:00.000000000","2021-12-18T15:54:00.000000000",4860,1136.55]
["2021-12-18T07:54:00.000000000","2021-12-18T15:54:00.000000000",4861,389.8615]
["2021-12-18T07:55:00.000000000","2021-12-18T15:55:00.000000000",4852,247.7473]
["2021-12-18T07:55:00.000000000","2021-12-18T15:55:00.000000000",4866,12.50833]
["2021-12-18T07:55:00.000000000","2021-12-18T15:55:00.000000000",4870,14.25833]
["2021-12-18T07:55:00.000000000","2021-12-18T15:55:00.000000000",4856,3.05525]
["2021-12-18T07:55:00.000000000","2021-12-18T15:55:00.000000000",4860,1149.824]
["2021-12-18T07:55:00.000000000","2021-12-18T15:55:00.000000000",4861,391.8079]
["2021-12-18T07:56:00.000000000","2021-12-18T15:56:00.000000000",4852,247.7042]
["2021-12-18T07:56:00.000000000","2021-12-18T15:56:00.000000000",4866,12.64167]
["2021-12-18T07:56:00.000000000","2021-12-18T15:56:00.000000000",4870,14.15833]
["2021-12-18T07:56:00.000000000","2021-12-18T15:56:00.000000000",4856,3.09425]
["2021-12-18T07:56:00.000000000","2021-12-18T15:56:00.000000000",4860,1169.904]
["2021-12-18T07:56:00.000000000","2021-12-18T15:56:00.000000000",4861,399.9489]
["2021-12-18T07:57:00.000000000","2021-12-18T15:57:00.000000000",4852,247.5588]
["2021-12-18T07:57:00.000000000","2021-12-18T15:57:00.000000000",4866,13.06667]
["2021-12-18T07:57:00.000000000","2021-12-18T15:57:00.000000000",4870,14.48333]
["2021-12-18T07:57:00.000000000","2021-12-18T15:57:00.000000000",4856,3.1355]
["2021-12-18T07:57:00.000000000","2021-12-18T15:57:00.000000000",4860,1184.145]
["2021-12-18T07:57:00.000000000","2021-12-18T15:57:00.000000000",4861,413.1617]
["2021-12-18T07:58:00.000000000","2021-12-18T15:58:00.000000000",4852,247.6909]
["2021-12-18T07:58:00.000000000","2021-12-18T15:58:00.000000000",4866,13.35833]
["2021-12-18T07:58:00.000000000","2021-12-18T15:58:00.000000000",4870,15.175]
["2021-12-18T07:58:00.000000000","2021-12-18T15:58:00.000000000",4856,3.1655]
["2021-12-18T07:58:00.000000000","2021-12-18T15:58:00.000000000",4860,1195.817]
["2021-12-18T07:58:00.000000000","2021-12-18T15:58:00.000000000",4861,425.3732]
["2021-12-18T07:59:00.000000000","2021-12-18T15:59:00.000000000",4852,248.4628]
["2021-12-18T07:59:00.000000000","2021-12-18T15:59:00.000000000",4866,13.81667]
["2021-12-18T07:59:00.000000000","2021-12-18T15:59:00.000000000",4870,15.61667]
["2021-12-18T07:59:00.000000000","2021-12-18T15:59:00.000000000",4856,3.20325]
["2021-12-18T07:59:00.000000000","2021-12-18T15:59:00.000000000",4860,1206.871]
["2021-12-18T07:59:00.000000000","2021-12-18T15:59:00.000000000",4861,429.9397]
["2021-12-18T08:00:00.000000000","2021-12-18T16:00:00.000000000",4852,248.8857]
["2021-12-18T08:00:00.000000000","2021-12-18T16:00:00.000000000",4866,14.2]
["2021-12-18T08:00:00.000000000","2021-12-18T16:00:00.000000000",4870,15.84167]
["2021-12-18T08:00:00.000000000","2021-12-18T16:00:00.000000000",4856,3.26225]
["2021-12-18T08:00:00.000000000","2021-12-18T16:00:00.000000000",4860,1222.205]
["2021-12-18T08:00:00.000000000","2021-12-18T16:00:00.000000000",4861,423.745]
["2021-12-18T08:01:00.000000000","2021-12-18T16:01:00.000000000",4852,249.0746]
["2021-12-18T08:01:00.000000000","2021-12-18T16:01:00.000000000",4866,14.525]
["2021-12-18T08:01:00.000000000","2021-12-18T16:01:00.000000000",4870,16.25]
["2021-12-18T08:01:00.000000000","2021-12-18T16:01:00.000000000",4856,3.2935]
["2021-12-18T08:01:00.000000000","2021-12-18T16:01:00.000000000",4860,1229.336]
["2021-12-18T08:01:00.000000000","2021-12-18T16:01:00.000000000",4861,424.0725]
["2021-12-18T08:02:00.000000000","2021-12-18T16:02:00.000000000",4852,249.1541]
["2021-12-18T08:02:00.000000000","2021-12-18T16:02:00.000000000",4866,15.00833]
["2021-12-18T08:02:00.000000000","2021-12-18T16:02:00.000000000",4870,16.75]
["2021-12-18T08:02:00.000000000","2021-12-18T16:02:00.000000000",4856,3.3315]
["2021-12-18T08:02:00.000000000","2021-12-18T16:02:00.000000000",4860,1251.241]
["2021-12-18T08:02:00.000000000","2021-12-18T16:02:00.000000000",4861,427.8342]
["2021-12-18T08:03:00.000000000","2021-12-18T16:03:00.000000000",4852,248.9617]
["2021-12-18T08:03:00.000000000","2021-12-18T16:03:00.000000000",4866,15.275]
["2021-12-18T08:03:00.000000000","2021-12-18T16:03:00.000000000",4870,17.075]
["2021-12-18T08:03:00.000000000","2021-12-18T16:03:00.000000000",4856,3.3825]
["2021-12-18T08:03:00.000000000","2021-12-18T16:03:00.000000000",4860,1268.09]
["2021-12-18T08:03:00.000000000","2021-12-18T16:03:00.000000000",4861,433.1025]
["2021-12-18T08:04:00.000000000","2021-12-18T16:04:00.000000000",4852,249.0227]
["2021-12-18T08:04:00.000000000","2021-12-18T16:04:00.000000000",4866,15.68333]
["2021-12-18T08:04:00.000000000","2021-12-18T16:04:00.000000000",4870,17.55833]
["2021-12-18T08:04:00.000000000","2021-12-18T16:04:00.000000000",4856,3.43375]
["2021-12-18T08:04:00.000000000","2021-12-18T16:04:00.000000000",4860,1287.888]
["2021-12-18T08:04:00.000000000","2021-12-18T16:04:00.000000000",4861,440.1581]
["2021-12-18T08:05:00.000000000","2021-12-18T16:05:00.000000000",4852,249.1006]
["2021-12-18T08:05:00.000000000","2021-12-18T16:05:00.000000000",4866,16.025]
["2021-12-18T08:05:00.000000000","2021-12-18T16:05:00.000000000",4870,17.93333]
["2021-12-18T08:05:00.000000000","2021-12-18T16:05:00.000000000",4856,3.48375]
["2021-12-18T08:05:00.000000000","2021-12-18T16:05:00.000000000",4860,1306.483]
["2021-12-18T08:05:00.000000000","2021-12-18T16:05:00.000000000",4861,457.1419]
["2021-12-18T08:06:00.000000000","2021-12-18T16:06:00.000000000",4852,248.9912]
["2021-12-18T08:06:00.000000000","2021-12-18T16:06:00.000000000",4866,16.48333]
["2021-12-18T08:06:00.000000000","2021-12-18T16:06:00.000000000",4870,18.28333]
["2021-12-18T08:06:00.000000000","2021-12-18T16:06:00.000000000",4856,3.5265]
["2021-12-18T08:06:00.000000000","2021-12-18T16:06:00.000000000",4860,1323.64]
["2021-12-18T08:06:00.000000000","2021-12-18T16:06:00.000000000",4861,463.9823]
["2021-12-18T08:07:00.000000000","2021-12-18T16:07:00.000000000",4852,249.1514]
["2021-12-18T08:07:00.000000000","2021-12-18T16:07:00.000000000",4866,16.925]
["2021-12-18T08:07:00.000000000","2021-12-18T16:07:00.000000000",4870,18.71667]
["2021-12-18T08:07:00.000000000","2021-12-18T16:07:00.000000000",4856,3.56175]
["2021-12-18T08:07:00.000000000","2021-12-18T16:07:00.000000000",4860,1339.914]
["2021-12-18T08:07:00.000000000","2021-12-18T16:07:00.000000000",4861,468.5768]
["2021-12-18T08:08:00.000000000","2021-12-18T16:08:00.000000000",4852,249.2267]
["2021-12-18T08:08:00.000000000","2021-12-18T16:08:00.000000000",4866,17.10833]
["2021-12-18T08:08:00.000000000","2021-12-18T16:08:00.000000000",4870,18.78333]
["2021-12-18T08:08:00.000000000","2021-12-18T16:08:00.000000000",4856,3.66075]
["2021-12-18T08:08:00.000000000","2021-12-18T16:08:00.000000000",4860,1356.281]
["2021-12-18T08:08:00.000000000","2021-12-18T16:08:00.000000000",4861,473.1339]
["2021-12-18T08:09:00.000000000","2021-12-18T16:09:00.000000000",4852,249.2784]
["2021-12-18T08:09:00.000000000","2021-12-18T16:09:00.000000000",4866,17.30833]
["2021-12-18T08:09:00.000000000","2021-12-18T16:09:00.000000000",4870,19.025]
["2021-12-18T08:09:00.000000000","2021-12-18T16:09:00.000000000",4856,3.69625]
["2021-12-18T08:09:00.000000000","2021-12-18T16:09:00.000000000",4860,1370.186]
["2021-12-18T08:09:00.000000000","2021-12-18T16:09:00.000000000",4861,477.9904]
["2021-12-18T08:10:00.000000000","2021-12-18T16:10:00.000000000",4852,249.4372]
["2021-12-18T08:10:00.000000000","2021-12-18T16:10:00.000000000",4866,17.125]
["2021-12-18T08:10:00.000000000","2021-12-18T16:10:00.000000000",4870,19.05]
["2021-12-18T08:10:00.000000000","2021-12-18T16:10:00.000000000",4856,3.72825]
["2021-12-18T08:10:00.000000000","2021-12-18T16:10:00.000000000",4860,1381.574]
["2021-12-18T08:10:00.000000000","2021-12-18T16:10:00.000000000",4861,482.6786]
["2021-12-18T08:11:00.000000000","2021-12-18T16:11:00.000000000",4852,249.3899]
["2021-12-18T08:11:00.000000000","2021-12-18T16:11:00.000000000",4866,16.525]
["2021-12-18T08:11:00.000000000","2021-12-18T16:11:00.000000000",4870,19.025]
["2021-12-18T08:11:00.000000000","2021-12-18T16:11:00.000000000",4856,3.75425]
["2021-12-18T08:11:00.000000000","2021-12-18T16:11:00.000000000",4860,1392.44]
["2021-12-18T08:11:00.000000000","2021-12-18T16:11:00.000000000",4861,487.245]
["2021-12-18T08:12:00.000000000","2021-12-18T16:12:00.000000000",4852,249.4535]
["2021-12-18T08:12:00.000000000","2021-12-18T16:12:00.000000000",4866,16.49167]
["2021-12-18T08:12:00.000000000","2021-12-18T16:12:00.000000000",4870,19.56667]
["2021-12-18T08:12:00.000000000","2021-12-18T16:12:00.000000000",4856,3.81175]
["2021-12-18T08:12:00.000000000","2021-12-18T16:12:00.000000000",4860,1404.964]
["2021-12-18T08:12:00.000000000","2021-12-18T16:12:00.000000000",4861,491.484]
["2021-12-18T08:13:00.000000000","2021-12-18T16:13:00.000000000",4852,249.4918]
["2021-12-18T08:13:00.000000000","2021-12-18T16:13:00.000000000",4866,16.475]
["2021-12-18T08:13:00.000000000","2021-12-18T16:13:00.000000000",4870,19.4]
["2021-12-18T08:13:00.000000000","2021-12-18T16:13:00.000000000",4856,3.8515]
["2021-12-18T08:13:00.000000000","2021-12-18T16:13:00.000000000",4860,1418.75]
["2021-12-18T08:13:00.000000000","2021-12-18T16:13:00.000000000",4861,492.5507]
["2021-12-18T08:14:00.000000000","2021-12-18T16:14:00.000000000",4852,249.5738]
["2021-12-18T08:14:00.000000000","2021-12-18T16:14:00.000000000",4866,16.76667]
["2021-12-18T08:14:00.000000000","2021-12-18T16:14:00.000000000",4870,19.35]
["2021-12-18T08:14:00.000000000","2021-12-18T16:14:00.000000000",4856,3.8865]
["2021-12-18T08:14:00.000000000","2021-12-18T16:14:00.000000000",4860,1427.074]
["2021-12-18T08:14:00.000000000","2021-12-18T16:14:00.000000000",4861,495.6761]
["2021-12-18T08:15:00.000000000","2021-12-18T16:15:00.000000000",4852,249.7022]
["2021-12-18T08:15:00.000000000","2021-12-18T16:15:00.000000000",4866,17.09167]
["2021-12-18T08:15:00.000000000","2021-12-18T16:15:00.000000000",4870,19.54167]
["2021-12-18T08:15:00.000000000","2021-12-18T16:15:00.000000000",4856,3.92275]
["2021-12-18T08:15:00.000000000","2021-12-18T16:15:00.000000000",4860,1446.766]
["2021-12-18T08:15:00.000000000","2021-12-18T16:15:00.000000000",4861,502.3948]
["2021-12-18T08:16:00.000000000","2021-12-18T16:16:00.000000000",4852,249.7292]
["2021-12-18T08:16:00.000000000","2021-12-18T16:16:00.000000000",4866,17.15833]
["2021-12-18T08:16:00.000000000","2021-12-18T16:16:00.000000000",4870,19.625]
["2021-12-18T08:16:00.000000000","2021-12-18T16:16:00.000000000",4856,3.96225]
["2021-12-18T08:16:00.000000000","2021-12-18T16:16:00.000000000",4860,1459.855]
["2021-12-18T08:16:00.000000000","2021-12-18T16:16:00.000000000",4861,509.5065]
["2021-12-18T08:17:00.000000000","2021-12-18T16:17:00.000000000",4852,249.7427]
["2021-12-18T08:17:00.000000000","2021-12-18T16:17:00.000000000",4866,17.275]
["2021-12-18T08:17:00.000000000","2021-12-18T16:17:00.000000000",4870,19.41667]
["2021-12-18T08:17:00.000000000","2021-12-18T16:17:00.000000000",4856,4.0005]
["2021-12-18T08:17:00.000000000","2021-12-18T16:17:00.000000000",4860,1473.975]
["2021-12-18T08:17:00.000000000","2021-12-18T16:17:00.000000000",4861,513.9045]
["2021-12-18T08:18:00.000000000","2021-12-18T16:18:00.000000000",4852,249.8324]
["2021-12-18T08:18:00.000000000","2021-12-18T16:18:00.000000000",4866,17.48333]
["2021-12-18T08:18:00.000000000","2021-12-18T16:18:00.000000000",4870,19.96667]
["2021-12-18T08:18:00.000000000","2021-12-18T16:18:00.000000000",4856,4.0395]
["2021-12-18T08:18:00.000000000","2021-12-18T16:18:00.000000000",4860,1487.747]
["2021-12-18T08:18:00.000000000","2021-12-18T16:18:00.000000000",4861,518.1902]
["2021-12-18T08:19:00.000000000","2021-12-18T16:19:00.000000000",4852,249.9631]
["2021-12-18T08:19:00.000000000","2021-12-18T16:19:00.000000000",4866,17.65]
["2021-12-18T08:19:00.000000000","2021-12-18T16:19:00.000000000",4870,19.925]
["2021-12-18T08:19:00.000000000","2021-12-18T16:19:00.000000000",4856,4.075]
["2021-12-18T08:19:00.000000000","2021-12-18T16:19:00.000000000",4860,1500.492]
["2021-12-18T08:19:00.000000000","2021-12-18T16:19:00.000000000",4861,522.9345]
["2021-12-18T08:20:00.000000000","2021-12-18T16:20:00.000000000",4852,250.1408]
["2021-12-18T08:20:00.000000000","2021-12-18T16:20:00.000000000",4866,17.85]
["2021-12-18T08:20:00.000000000","2021-12-18T16:20:00.000000000",4870,20.275]
["2021-12-18T08:20:00.000000000","2021-12-18T16:20:00.000000000",4856,4.127]
["2021-12-18T08:20:00.000000000","2021-12-18T16:20:00.000000000",4860,1508.01]
["2021-12-18T08:20:00.000000000","2021-12-18T16:20:00.000000000",4861,527.136]
["2021-12-18T08:21:00.000000000","2021-12-18T16:21:00.000000000",4852,250.3651]
["2021-12-18T08:21:00.000000000","2021-12-18T16:21:00.000000000",4866,18.23333]
["2021-12-18T08:21:00.000000000","2021-12-18T16:21:00.000000000",4870,20.625]
["2021-12-18T08:21:00.000000000","2021-12-18T16:21:00.000000000",4856,4.14175]
["2021-12-18T08:21:00.000000000","2021-12-18T16:21:00.000000000",4860,1523.678]
["2021-12-18T08:21:00.000000000","2021-12-18T16:21:00.000000000",4861,531.7586]
["2021-12-18T08:22:00.000000000","2021-12-18T16:22:00.000000000",4852,250.4485]
["2021-12-18T08:22:00.000000000","2021-12-18T16:22:00.000000000",4866,18.36667]
["2021-12-18T08:22:00.000000000","2021-12-18T16:22:00.000000000",4870,20.63333]
["2021-12-18T08:22:00.000000000","2021-12-18T16:22:00.000000000",4856,4.18125]
["2021-12-18T08:22:00.000000000","2021-12-18T16:22:00.000000000",4860,1536.915]
["2021-12-18T08:22:00.000000000","2021-12-18T16:22:00.000000000",4861,536.6432]
["2021-12-18T08:23:00.000000000","2021-12-18T16:23:00.000000000",4852,250.5018]
["2021-12-18T08:23:00.000000000","2021-12-18T16:23:00.000000000",4866,18.59167]
["2021-12-18T08:23:00.000000000","2021-12-18T16:23:00.000000000",4870,20.7]
["2021-12-18T08:23:00.000000000","2021-12-18T16:23:00.000000000",4856,4.2105]
["2021-12-18T08:23:00.000000000","2021-12-18T16:23:00.000000000",4860,1548.556]
["2021-12-18T08:23:00.000000000","2021-12-18T16:23:00.000000000",4861,540.7138]
["2021-12-18T08:24:00.000000000","2021-12-18T16:24:00.000000000",4852,250.5422]
["2021-12-18T08:24:00.000000000","2021-12-18T16:24:00.000000000",4866,18.8]
["2021-12-18T08:24:00.000000000","2021-12-18T16:24:00.000000000",4870,21.13333]
["2021-12-18T08:24:00.000000000","2021-12-18T16:24:00.000000000",4856,4.24475]
["2021-12-18T08:24:00.000000000","2021-12-18T16:24:00.000000000",4860,1560.441]
["2021-12-18T08:24:00.000000000","2021-12-18T16:24:00.000000000",4861,544.9059]
["2021-12-18T08:25:00.000000000","2021-12-18T16:25:00.000000000",4852,250.5825]
["2021-12-18T08:25:00.000000000","2021-12-18T16:25:00.000000000",4866,18.90833]
["2021-12-18T08:25:00.000000000","2021-12-18T16:25:00.000000000",4870,21.50833]
["2021-12-18T08:25:00.000000000","2021-12-18T16:25:00.000000000",4856,4.2745]
["2021-12-18T08:25:00.000000000","2021-12-18T16:25:00.000000000",4860,1569.177]
["2021-12-18T08:25:00.000000000","2021-12-18T16:25:00.000000000",4861,548.8361]
["2021-12-18T08:26:00.000000000","2021-12-18T16:26:00.000000000",4852,250.5771]
["2021-12-18T08:26:00.000000000","2021-12-18T16:26:00.000000000",4866,19.05]
["2021-12-18T08:26:00.000000000","2021-12-18T16:26:00.000000000",4870,21.425]
["2021-12-18T08:26:00.000000000","2021-12-18T16:26:00.000000000",4856,4.24275]
["2021-12-18T08:26:00.000000000","2021-12-18T16:26:00.000000000",4860,1577.694]
["2021-12-18T08:26:00.000000000","2021-12-18T16:26:00.000000000",4861,552.8223]
["2021-12-18T08:27:00.000000000","2021-12-18T16:27:00.000000000",4852,250.6269]
["2021-12-18T08:27:00.000000000","2021-12-18T16:27:00.000000000",4866,18.86667]
["2021-12-18T08:27:00.000000000","2021-12-18T16:27:00.000000000",4870,21.1]
["2021-12-18T08:27:00.000000000","2021-12-18T16:27:00.000000000",4856,4.342]
["2021-12-18T08:27:00.000000000","2021-12-18T16:27:00.000000000",4860,1594.386]
["2021-12-18T08:27:00.000000000","2021-12-18T16:27:00.000000000",4861,556.9303]
["2021-12-18T08:28:00.000000000","2021-12-18T16:28:00.000000000",4852,250.6457]
["2021-12-18T08:28:00.000000000","2021-12-18T16:28:00.000000000",4866,19.20833]
["2021-12-18T08:28:00.000000000","2021-12-18T16:28:00.000000000",4870,21.61667]
["2021-12-18T08:28:00.000000000","2021-12-18T16:28:00.000000000",4856,4.3775]
["2021-12-18T08:28:00.000000000","2021-12-18T16:28:00.000000000",4860,1605.643]
["2021-12-18T08:28:00.000000000","2021-12-18T16:28:00.000000000",4861,561.4313]
["2021-12-18T08:29:00.000000000","2021-12-18T16:29:00.000000000",4852,250.6692]
["2021-12-18T08:29:00.000000000","2021-12-18T16:29:00.000000000",4866,19.325]
["2021-12-18T08:29:00.000000000","2021-12-18T16:29:00.000000000",4870,21.425]
["2021-12-18T08:29:00.000000000","2021-12-18T16:29:00.000000000",4856,4.40725]
["2021-12-18T08:29:00.000000000","2021-12-18T16:29:00.000000000",4860,1617.56]
["2021-12-18T08:29:00.000000000","2021-12-18T16:29:00.000000000",4861,565.8668]
["2021-12-18T08:30:00.000000000","2021-12-18T16:30:00.000000000",4852,250.7242]
["2021-12-18T08:30:00.000000000","2021-12-18T16:30:00.000000000",4866,19.325]
["2021-12-18T08:30:00.000000000","2021-12-18T16:30:00.000000000",4870,21.55]
["2021-12-18T08:30:00.000000000","2021-12-18T16:30:00.000000000",4856,4.455]
["2021-12-18T08:30:00.000000000","2021-12-18T16:30:00.000000000",4860,1630.19]
["2021-12-18T08:30:00.000000000","2021-12-18T16:30:00.000000000",4861,569.7314]
["2021-12-18T08:31:00.000000000","2021-12-18T16:31:00.000000000",4852,250.7667]
["2021-12-18T08:31:00.000000000","2021-12-18T16:31:00.000000000",4866,19.38333]
["2021-12-18T08:31:00.000000000","2021-12-18T16:31:00.000000000",4870,21.58333]
["2021-12-18T08:31:00.000000000","2021-12-18T16:31:00.000000000",4856,4.4815]
["2021-12-18T08:31:00.000000000","2021-12-18T16:31:00.000000000",4860,1642.19]
["2021-12-18T08:31:00.000000000","2021-12-18T16:31:00.000000000",4861,573.7831]
["2021-12-18T08:32:00.000000000","2021-12-18T16:32:00.000000000",4852,250.7616]
["2021-12-18T08:32:00.000000000","2021-12-18T16:32:00.000000000",4866,19.49167]
["2021-12-18T08:32:00.000000000","2021-12-18T16:32:00.000000000",4870,21.5]
["2021-12-18T08:32:00.000000000","2021-12-18T16:32:00.000000000",4856,4.545]
["2021-12-18T08:32:00.000000000","2021-12-18T16:32:00.000000000",4860,1651.44]
["2021-12-18T08:32:00.000000000","2021-12-18T16:32:00.000000000",4861,578.097]
["2021-12-18T08:33:00.000000000","2021-12-18T16:33:00.000000000",4852,250.8089]
["2021-12-18T08:33:00.000000000","2021-12-18T16:33:00.000000000",4866,19.8]
["2021-12-18T08:33:00.000000000","2021-12-18T16:33:00.000000000",4870,21.85]
["2021-12-18T08:33:00.000000000","2021-12-18T16:33:00.000000000",4856,4.5565]
["2021-12-18T08:33:00.000000000","2021-12-18T16:33:00.000000000",4860,1668.084]
["2021-12-18T08:33:00.000000000","2021-12-18T16:33:00.000000000",4861,582.6073]
["2021-12-18T08:34:00.000000000","2021-12-18T16:34:00.000000000",4852,250.8884]
["2021-12-18T08:34:00.000000000","2021-12-18T16:34:00.000000000",4866,19.99167]
["2021-12-18T08:34:00.000000000","2021-12-18T16:34:00.000000000",4870,22.35]
["2021-12-18T08:34:00.000000000","2021-12-18T16:34:00.000000000",4856,4.5855]
["2021-12-18T08:34:00.000000000","2021-12-18T16:34:00.000000000",4860,1678.547]
["2021-12-18T08:34:00.000000000","2021-12-18T16:34:00.000000000",4861,586.762]
["2021-12-18T08:35:00.000000000","2021-12-18T16:35:00.000000000",4852,250.8785]
["2021-12-18T08:35:00.000000000","2021-12-18T16:35:00.000000000",4866,20.00833]
["2021-12-18T08:35:00.000000000","2021-12-18T16:35:00.000000000",4870,22.54167]
["2021-12-18T08:35:00.000000000","2021-12-18T16:35:00.000000000",4856,4.6125]
["2021-12-18T08:35:00.000000000","2021-12-18T16:35:00.000000000",4860,1689.288]
["2021-12-18T08:35:00.000000000","2021-12-18T16:35:00.000000000",4861,590.8887]
["2021-12-18T08:36:00.000000000","2021-12-18T16:36:00.000000000",4852,250.9433]
["2021-12-18T08:36:00.000000000","2021-12-18T16:36:00.000000000",4866,20.49167]
["2021-12-18T08:36:00.000000000","2021-12-18T16:36:00.000000000",4870,22.725]
["2021-12-18T08:36:00.000000000","2021-12-18T16:36:00.000000000",4856,4.64825]
["2021-12-18T08:36:00.000000000","2021-12-18T16:36:00.000000000",4860,1699.537]
["2021-12-18T08:36:00.000000000","2021-12-18T16:36:00.000000000",4861,595.4926]
["2021-12-18T08:37:00.000000000","2021-12-18T16:37:00.000000000",4852,251.0292]
["2021-12-18T08:37:00.000000000","2021-12-18T16:37:00.000000000",4866,20.89167]
["2021-12-18T08:37:00.000000000","2021-12-18T16:37:00.000000000",4870,23.35]
["2021-12-18T08:37:00.000000000","2021-12-18T16:37:00.000000000",4856,4.68475]
["2021-12-18T08:37:00.000000000","2021-12-18T16:37:00.000000000",4860,1711.08]
["2021-12-18T08:37:00.000000000","2021-12-18T16:37:00.000000000",4861,599.8251]
["2021-12-18T08:38:00.000000000","2021-12-18T16:38:00.000000000",4852,251.0974]
["2021-12-18T08:38:00.000000000","2021-12-18T16:38:00.000000000",4866,21.05]
["2021-12-18T08:38:00.000000000","2021-12-18T16:38:00.000000000",4870,23.63333]
["2021-12-18T08:38:00.000000000","2021-12-18T16:38:00.000000000",4856,4.749]
["2021-12-18T08:38:00.000000000","2021-12-18T16:38:00.000000000",4860,1717.501]
["2021-12-18T08:38:00.000000000","2021-12-18T16:38:00.000000000",4861,603.8769]
["2021-12-18T08:39:00.000000000","2021-12-18T16:39:00.000000000",4852,251.1783]
["2021-12-18T08:39:00.000000000","2021-12-18T16:39:00.000000000",4866,20.8]
["2021-12-18T08:39:00.000000000","2021-12-18T16:39:00.000000000",4870,23.4]
["2021-12-18T08:39:00.000000000","2021-12-18T16:39:00.000000000",4856,4.7705]
["2021-12-18T08:39:00.000000000","2021-12-18T16:39:00.000000000",4860,1734.438]
["2021-12-18T08:39:00.000000000","2021-12-18T16:39:00.000000000",4861,608.4901]
["2021-12-18T08:40:00.000000000","2021-12-18T16:40:00.000000000",4852,251.2144]
["2021-12-18T08:40:00.000000000","2021-12-18T16:40:00.000000000",4866,20.89167]
["2021-12-18T08:40:00.000000000","2021-12-18T16:40:00.000000000",4870,23.36667]
["2021-12-18T08:40:00.000000000","2021-12-18T16:40:00.000000000",4856,4.802]
["2021-12-18T08:40:00.000000000","2021-12-18T16:40:00.000000000",4860,1746.645]
["2021-12-18T08:40:00.000000000","2021-12-18T16:40:00.000000000",4861,612.701]
["2021-12-18T08:41:00.000000000","2021-12-18T16:41:00.000000000",4852,251.1972]
["2021-12-18T08:41:00.000000000","2021-12-18T16:41:00.000000000",4866,20.98333]
["2021-12-18T08:41:00.000000000","2021-12-18T16:41:00.000000000",4870,23.69167]
["2021-12-18T08:41:00.000000000","2021-12-18T16:41:00.000000000",4856,4.801]
["2021-12-18T08:41:00.000000000","2021-12-18T16:41:00.000000000",4860,1756.739]
["2021-12-18T08:41:00.000000000","2021-12-18T16:41:00.000000000",4861,616.5657]
["2021-12-18T08:42:00.000000000","2021-12-18T16:42:00.000000000",4852,251.2091]
["2021-12-18T08:42:00.000000000","2021-12-18T16:42:00.000000000",4866,21.175]
["2021-12-18T08:42:00.000000000","2021-12-18T16:42:00.000000000",4870,24.09167]
["2021-12-18T08:42:00.000000000","2021-12-18T16:42:00.000000000",4856,4.85475]
["2021-12-18T08:42:00.000000000","2021-12-18T16:42:00.000000000",4860,1767.404]
["2021-12-18T08:42:00.000000000","2021-12-18T16:42:00.000000000",4861,620.7204]
["2021-12-18T08:43:00.000000000","2021-12-18T16:43:00.000000000",4852,251.2974]
["2021-12-18T08:43:00.000000000","2021-12-18T16:43:00.000000000",4866,21.875]
["2021-12-18T08:43:00.000000000","2021-12-18T16:43:00.000000000",4870,24.15]
["2021-12-18T08:43:00.000000000","2021-12-18T16:43:00.000000000",4856,4.89125]
["2021-12-18T08:43:00.000000000","2021-12-18T16:43:00.000000000",4860,1779.418]
["2021-12-18T08:43:00.000000000","2021-12-18T16:43:00.000000000",4861,624.8845]
["2021-12-18T08:44:00.000000000","2021-12-18T16:44:00.000000000",4852,251.3199]
["2021-12-18T08:44:00.000000000","2021-12-18T16:44:00.000000000",4866,22.0]
["2021-12-18T08:44:00.000000000","2021-12-18T16:44:00.000000000",4870,24.925]
["2021-12-18T08:44:00.000000000","2021-12-18T16:44:00.000000000",4856,4.8245]
["2021-12-18T08:44:00.000000000","2021-12-18T16:44:00.000000000",4860,1784.433]
["2021-12-18T08:44:00.000000000","2021-12-18T16:44:00.000000000",4861,628.7959]
["2021-12-18T08:45:00.000000000","2021-12-18T16:45:00.000000000",4852,251.2916]
["2021-12-18T08:45:00.000000000","2021-12-18T16:45:00.000000000",4866,22.18333]
["2021-12-18T08:45:00.000000000","2021-12-18T16:45:00.000000000",4870,25.08333]
["2021-12-18T08:45:00.000000000","2021-12-18T16:45:00.000000000",4856,4.94]
["2021-12-18T08:45:00.000000000","2021-12-18T16:45:00.000000000",4860,1794.962]
["2021-12-18T08:45:00.000000000","2021-12-18T16:45:00.000000000",4861,632.1085]
["2021-12-18T08:46:00.000000000","2021-12-18T16:46:00.000000000",4852,251.2744]
["2021-12-18T08:46:00.000000000","2021-12-18T16:46:00.000000000",4866,22.325]
["2021-12-18T08:46:00.000000000","2021-12-18T16:46:00.000000000",4870,24.96667]
["2021-12-18T08:46:00.000000000","2021-12-18T16:46:00.000000000",4856,4.95975]
["2021-12-18T08:46:00.000000000","2021-12-18T16:46:00.000000000",4860,1806.536]
["2021-12-18T08:46:00.000000000","2021-12-18T16:46:00.000000000",4861,636.1229]
["2021-12-18T08:47:00.000000000","2021-12-18T16:47:00.000000000",4852,251.2754]
["2021-12-18T08:47:00.000000000","2021-12-18T16:47:00.000000000",4866,22.36667]
["2021-12-18T08:47:00.000000000","2021-12-18T16:47:00.000000000",4870,25.43333]
["2021-12-18T08:47:00.000000000","2021-12-18T16:47:00.000000000",4856,5.01575]
["2021-12-18T08:47:00.000000000","2021-12-18T16:47:00.000000000",4860,1817.094]
["2021-12-18T08:47:00.000000000","2021-12-18T16:47:00.000000000",4861,640.0623]
["2021-12-18T08:48:00.000000000","2021-12-18T16:48:00.000000000",4852,251.3253]
["2021-12-18T08:48:00.000000000","2021-12-18T16:48:00.000000000",4866,22.58333]
["2021-12-18T08:48:00.000000000","2021-12-18T16:48:00.000000000",4870,25.65833]
["2021-12-18T08:48:00.000000000","2021-12-18T16:48:00.000000000",4856,5.04275]
["2021-12-18T08:48:00.000000000","2021-12-18T16:48:00.000000000",4860,1825.946]
["2021-12-18T08:48:00.000000000","2021-12-18T16:48:00.000000000",4861,643.9925]
["2021-12-18T08:49:00.000000000","2021-12-18T16:49:00.000000000",4852,251.3291]
["2021-12-18T08:49:00.000000000","2021-12-18T16:49:00.000000000",4866,22.89166]
["2021-12-18T08:49:00.000000000","2021-12-18T16:49:00.000000000",4870,25.90833]
["2021-12-18T08:49:00.000000000","2021-12-18T16:49:00.000000000",4856,5.1015]
["2021-12-18T08:49:00.000000000","2021-12-18T16:49:00.000000000",4860,1835.977]
["2021-12-18T08:49:00.000000000","2021-12-18T16:49:00.000000000",4861,647.6606]
["2021-12-18T08:50:00.000000000","2021-12-18T16:50:00.000000000",4852,251.3784]
["2021-12-18T08:50:00.000000000","2021-12-18T16:50:00.000000000",4866,23.05]
["2021-12-18T08:50:00.000000000","2021-12-18T16:50:00.000000000",4870,25.95833]
["2021-12-18T08:50:00.000000000","2021-12-18T16:50:00.000000000",4856,5.0835]
["2021-12-18T08:50:00.000000000","2021-12-18T16:50:00.000000000",4860,1845.546]
["2021-12-18T08:50:00.000000000","2021-12-18T16:50:00.000000000",4861,651.282]
["2021-12-18T08:51:00.000000000","2021-12-18T16:51:00.000000000",4852,251.3945]
["2021-12-18T08:51:00.000000000","2021-12-18T16:51:00.000000000",4866,23.025]
["2021-12-18T08:51:00.000000000","2021-12-18T16:51:00.000000000",4870,25.78333]
["2021-12-18T08:51:00.000000000","2021-12-18T16:51:00.000000000",4856,5.16]
["2021-12-18T08:51:00.000000000","2021-12-18T16:51:00.000000000",4860,1853.954]
["2021-12-18T08:51:00.000000000","2021-12-18T16:51:00.000000000",4861,655.1092]
["2021-12-18T08:52:00.000000000","2021-12-18T16:52:00.000000000",4852,251.415]
["2021-12-18T08:52:00.000000000","2021-12-18T16:52:00.000000000",4866,23.25833]
["2021-12-18T08:52:00.000000000","2021-12-18T16:52:00.000000000",4870,26.05833]
["2021-12-18T08:52:00.000000000","2021-12-18T16:52:00.000000000",4856,5.1675]
["2021-12-18T08:52:00.000000000","2021-12-18T16:52:00.000000000",4860,1868.205]
["2021-12-18T08:52:00.000000000","2021-12-18T16:52:00.000000000",4861,659.0394]
["2021-12-18T08:53:00.000000000","2021-12-18T16:53:00.000000000",4852,251.3915]
["2021-12-18T08:53:00.000000000","2021-12-18T16:53:00.000000000",4866,23.26666]
["2021-12-18T08:53:00.000000000","2021-12-18T16:53:00.000000000",4870,26.475]
["2021-12-18T08:53:00.000000000","2021-12-18T16:53:00.000000000",4856,5.2025]
["2021-12-18T08:53:00.000000000","2021-12-18T16:53:00.000000000",4860,1877.971]
["2021-12-18T08:53:00.000000000","2021-12-18T16:53:00.000000000",4861,662.5203]
["2021-12-18T08:54:00.000000000","2021-12-18T16:54:00.000000000",4852,251.4573]
["2021-12-18T08:54:00.000000000","2021-12-18T16:54:00.000000000",4866,23.375]
["2021-12-18T08:54:00.000000000","2021-12-18T16:54:00.000000000",4870,26.78333]
["2021-12-18T08:54:00.000000000","2021-12-18T16:54:00.000000000",4856,5.21575]
["2021-12-18T08:54:00.000000000","2021-12-18T16:54:00.000000000",4860,1887.596]
["2021-12-18T08:54:00.000000000","2021-12-18T16:54:00.000000000",4861,666.3195]
["2021-12-18T08:55:00.000000000","2021-12-18T16:55:00.000000000",4852,251.5224]
["2021-12-18T08:55:00.000000000","2021-12-18T16:55:00.000000000",4866,23.41667]
["2021-12-18T08:55:00.000000000","2021-12-18T16:55:00.000000000",4870,26.40833]
["2021-12-18T08:55:00.000000000","2021-12-18T16:55:00.000000000",4856,5.2755]
["2021-12-18T08:55:00.000000000","2021-12-18T16:55:00.000000000",4860,1898.315]
["2021-12-18T08:55:00.000000000","2021-12-18T16:55:00.000000000",4861,669.8566]
["2021-12-18T08:56:00.000000000","2021-12-18T16:56:00.000000000",4852,251.6622]
["2021-12-18T08:56:00.000000000","2021-12-18T16:56:00.000000000",4866,23.35]
["2021-12-18T08:56:00.000000000","2021-12-18T16:56:00.000000000",4870,26.75833]
["2021-12-18T08:56:00.000000000","2021-12-18T16:56:00.000000000",4856,5.272]
["2021-12-18T08:56:00.000000000","2021-12-18T16:56:00.000000000",4860,1908.2]
["2021-12-18T08:56:00.000000000","2021-12-18T16:56:00.000000000",4861,673.4406]
["2021-12-18T08:57:00.000000000","2021-12-18T16:57:00.000000000",4852,251.7539]
["2021-12-18T08:57:00.000000000","2021-12-18T16:57:00.000000000",4866,24.125]
["2021-12-18T08:57:00.000000000","2021-12-18T16:57:00.000000000",4870,27.225]
["2021-12-18T08:57:00.000000000","2021-12-18T16:57:00.000000000",4856,5.215]
["2021-12-18T08:57:00.000000000","2021-12-18T16:57:00.000000000",4860,1912.875]
["2021-12-18T08:57:00.000000000","2021-12-18T16:57:00.000000000",4861,676.5379]
["2021-12-18T08:58:00.000000000","2021-12-18T16:58:00.000000000",4852,251.775]
["2021-12-18T08:58:00.000000000","2021-12-18T16:58:00.000000000",4866,24.70833]
["2021-12-18T08:58:00.000000000","2021-12-18T16:58:00.000000000",4870,27.85833]
["2021-12-18T08:58:00.000000000","2021-12-18T16:58:00.000000000",4856,5.36075]
["2021-12-18T08:58:00.000000000","2021-12-18T16:58:00.000000000",4860,1924.57]
["2021-12-18T08:58:00.000000000","2021-12-18T16:58:00.000000000",4861,680.1218]
["2021-12-18T08:59:00.000000000","2021-12-18T16:59:00.000000000",4852,251.8094]
["2021-12-18T08:59:00.000000000","2021-12-18T16:59:00.000000000",4866,24.96667]
["2021-12-18T08:59:00.000000000","2021-12-18T16:59:00.000000000",4870,27.98333]
["2021-12-18T08:59:00.000000000","2021-12-18T16:59:00.000000000",4856,5.3825]
["2021-12-18T08:59:00.000000000","2021-12-18T16:59:00.000000000",4860,1931.751]
["2021-12-18T08:59:00.000000000","2021-12-18T16:59:00.000000000",4861,683.4905]
["2021-12-18T09:00:00.000000000","2021-12-18T17:00:00.000000000",4852,251.849]
["2021-12-18T09:00:00.000000000","2021-12-18T17:00:00.000000000",4866,25.225]
["2021-12-18T09:00:00.000000000","2021-12-18T17:00:00.000000000",4870,28.00833]
["2021-12-18T09:00:00.000000000","2021-12-18T17:00:00.000000000",4856,5.40525]
["2021-12-18T09:00:00.000000000","2021-12-18T17:00:00.000000000",4860,1941.17]
["2021-12-18T09:00:00.000000000","2021-12-18T17:00:00.000000000",4861,687.1399]
["2021-12-18T09:01:00.000000000","2021-12-18T17:01:00.000000000",4852,251.8296]
["2021-12-18T09:01:00.000000000","2021-12-18T17:01:00.000000000",4866,25.225]
["2021-12-18T09:01:00.000000000","2021-12-18T17:01:00.000000000",4870,28.19167]
["2021-12-18T09:01:00.000000000","2021-12-18T17:01:00.000000000",4856,5.4415]
["2021-12-18T09:01:00.000000000","2021-12-18T17:01:00.000000000",4860,1949.942]
["2021-12-18T09:01:00.000000000","2021-12-18T17:01:00.000000000",4861,690.808]
["2021-12-18T09:02:00.000000000","2021-12-18T17:02:00.000000000",4852,251.7536]
["2021-12-18T09:02:00.000000000","2021-12-18T17:02:00.000000000",4866,25.39166]
["2021-12-18T09:02:00.000000000","2021-12-18T17:02:00.000000000",4870,28.51666]
["2021-12-18T09:02:00.000000000","2021-12-18T17:02:00.000000000",4856,5.4585]
["2021-12-18T09:02:00.000000000","2021-12-18T17:02:00.000000000",4860,1958.328]
["2021-12-18T09:02:00.000000000","2021-12-18T17:02:00.000000000",4861,694.1768]
["2021-12-18T09:03:00.000000000","2021-12-18T17:03:00.000000000",4852,251.7869]
["2021-12-18T09:03:00.000000000","2021-12-18T17:03:00.000000000",4866,25.475]
["2021-12-18T09:03:00.000000000","2021-12-18T17:03:00.000000000",4870,28.86667]
["2021-12-18T09:03:00.000000000","2021-12-18T17:03:00.000000000",4856,5.498499]
["2021-12-18T09:03:00.000000000","2021-12-18T17:03:00.000000000",4860,1964.794]
["2021-12-18T09:03:00.000000000","2021-12-18T17:03:00.000000000",4861,697.7419]
["2021-12-18T09:04:00.000000000","2021-12-18T17:04:00.000000000",4852,251.7862]
["2021-12-18T09:04:00.000000000","2021-12-18T17:04:00.000000000",4866,25.5]
["2021-12-18T09:04:00.000000000","2021-12-18T17:04:00.000000000",4870,28.35]
["2021-12-18T09:04:00.000000000","2021-12-18T17:04:00.000000000",4856,5.565]
["2021-12-18T09:04:00.000000000","2021-12-18T17:04:00.000000000",4860,1980.095]
["2021-12-18T09:04:00.000000000","2021-12-18T17:04:00.000000000",4861,701.7938]
["2021-12-18T09:05:00.000000000","2021-12-18T17:05:00.000000000",4852,251.83]
["2021-12-18T09:05:00.000000000","2021-12-18T17:05:00.000000000",4866,25.41667]
["2021-12-18T09:05:00.000000000","2021-12-18T17:05:00.000000000",4870,28.38333]
["2021-12-18T09:05:00.000000000","2021-12-18T17:05:00.000000000",4856,5.55175]
["2021-12-18T09:05:00.000000000","2021-12-18T17:05:00.000000000",4860,1987.995]
["2021-12-18T09:05:00.000000000","2021-12-18T17:05:00.000000000",4861,705.3309]
["2021-12-18T09:06:00.000000000","2021-12-18T17:06:00.000000000",4852,251.8451]
["2021-12-18T09:06:00.000000000","2021-12-18T17:06:00.000000000",4866,25.66667]
["2021-12-18T09:06:00.000000000","2021-12-18T17:06:00.000000000",4870,28.8]
["2021-12-18T09:06:00.000000000","2021-12-18T17:06:00.000000000",4856,5.61525]
["2021-12-18T09:06:00.000000000","2021-12-18T17:06:00.000000000",4860,1998.421]
["2021-12-18T09:06:00.000000000","2021-12-18T17:06:00.000000000",4861,709.0271]
["2021-12-18T09:07:00.000000000","2021-12-18T17:07:00.000000000",4852,251.877]
["2021-12-18T09:07:00.000000000","2021-12-18T17:07:00.000000000",4866,25.75833]
["2021-12-18T09:07:00.000000000","2021-12-18T17:07:00.000000000",4870,29.14166]
["2021-12-18T09:07:00.000000000","2021-12-18T17:07:00.000000000",4856,5.6345]
["2021-12-18T09:07:00.000000000","2021-12-18T17:07:00.000000000",4860,2006.649]
["2021-12-18T09:07:00.000000000","2021-12-18T17:07:00.000000000",4861,712.2461]
["2021-12-18T09:08:00.000000000","2021-12-18T17:08:00.000000000",4852,251.9302]
["2021-12-18T09:08:00.000000000","2021-12-18T17:08:00.000000000",4866,25.95]
["2021-12-18T09:08:00.000000000","2021-12-18T17:08:00.000000000",4870,29.75833]
["2021-12-18T09:08:00.000000000","2021-12-18T17:08:00.000000000",4856,5.652]
["2021-12-18T09:08:00.000000000","2021-12-18T17:08:00.000000000",4860,2014.082]
["2021-12-18T09:08:00.000000000","2021-12-18T17:08:00.000000000",4861,715.7739]
["2021-12-18T09:09:00.000000000","2021-12-18T17:09:00.000000000",4852,251.9912]
["2021-12-18T09:09:00.000000000","2021-12-18T17:09:00.000000000",4866,26.19167]
["2021-12-18T09:09:00.000000000","2021-12-18T17:09:00.000000000",4870,30.05833]
["2021-12-18T09:09:00.000000000","2021-12-18T17:09:00.000000000",4856,5.71075]
["2021-12-18T09:09:00.000000000","2021-12-18T17:09:00.000000000",4860,2016.796]
["2021-12-18T09:09:00.000000000","2021-12-18T17:09:00.000000000",4861,719.1987]
["2021-12-18T09:10:00.000000000","2021-12-18T17:10:00.000000000",4852,252.0419]
["2021-12-18T09:10:00.000000000","2021-12-18T17:10:00.000000000",4866,26.40833]
["2021-12-18T09:10:00.000000000","2021-12-18T17:10:00.000000000",4870,30.43333]
["2021-12-18T09:10:00.000000000","2021-12-18T17:10:00.000000000",4856,5.718]
["2021-12-18T09:10:00.000000000","2021-12-18T17:10:00.000000000",4860,2029.036]
["2021-12-18T09:10:00.000000000","2021-12-18T17:10:00.000000000",4861,723.054]
["2021-12-18T09:11:00.000000000","2021-12-18T17:11:00.000000000",4852,252.0799]
["2021-12-18T09:11:00.000000000","2021-12-18T17:11:00.000000000",4866,26.36667]
["2021-12-18T09:11:00.000000000","2021-12-18T17:11:00.000000000",4870,30.375]
["2021-12-18T09:11:00.000000000","2021-12-18T17:11:00.000000000",4856,5.734]
["2021-12-18T09:11:00.000000000","2021-12-18T17:11:00.000000000",4860,2037.827]
["2021-12-18T09:11:00.000000000","2021-12-18T17:11:00.000000000",4861,726.6192]
["2021-12-18T09:12:00.000000000","2021-12-18T17:12:00.000000000",4852,252.1105]
["2021-12-18T09:12:00.000000000","2021-12-18T17:12:00.000000000",4866,26.68333]
["2021-12-18T09:12:00.000000000","2021-12-18T17:12:00.000000000",4870,30.71667]
["2021-12-18T09:12:00.000000000","2021-12-18T17:12:00.000000000",4856,5.78125]
["2021-12-18T09:12:00.000000000","2021-12-18T17:12:00.000000000",4860,2047.502]
["2021-12-18T09:12:00.000000000","2021-12-18T17:12:00.000000000",4861,729.8943]
["2021-12-18T09:13:00.000000000","2021-12-18T17:13:00.000000000",4852,252.1333]
["2021-12-18T09:13:00.000000000","2021-12-18T17:13:00.000000000",4866,26.79167]
["2021-12-18T09:13:00.000000000","2021-12-18T17:13:00.000000000",4870,30.90833]
["2021-12-18T09:13:00.000000000","2021-12-18T17:13:00.000000000",4856,5.81725]
["2021-12-18T09:13:00.000000000","2021-12-18T17:13:00.000000000",4860,2054.873]
["2021-12-18T09:13:00.000000000","2021-12-18T17:13:00.000000000",4861,733.1788]
["2021-12-18T09:14:00.000000000","2021-12-18T17:14:00.000000000",4852,252.1447]
["2021-12-18T09:14:00.000000000","2021-12-18T17:14:00.000000000",4866,26.9]
["2021-12-18T09:14:00.000000000","2021-12-18T17:14:00.000000000",4870,31.05833]
["2021-12-18T09:14:00.000000000","2021-12-18T17:14:00.000000000",4856,5.82225]
["2021-12-18T09:14:00.000000000","2021-12-18T17:14:00.000000000",4860,2064.359]
["2021-12-18T09:14:00.000000000","2021-12-18T17:14:00.000000000",4861,736.5288]
["2021-12-18T09:15:00.000000000","2021-12-18T17:15:00.000000000",4852,252.1983]
["2021-12-18T09:15:00.000000000","2021-12-18T17:15:00.000000000",4866,26.86667]
["2021-12-18T09:15:00.000000000","2021-12-18T17:15:00.000000000",4870,31.06667]
["2021-12-18T09:15:00.000000000","2021-12-18T17:15:00.000000000",4856,5.83825]
["2021-12-18T09:15:00.000000000","2021-12-18T17:15:00.000000000",4860,2058.246]
["2021-12-18T09:15:00.000000000","2021-12-18T17:15:00.000000000",4861,739.7383]
["2021-12-18T09:16:00.000000000","2021-12-18T17:16:00.000000000",4852,252.211]
["2021-12-18T09:16:00.000000000","2021-12-18T17:16:00.000000000",4866,26.8]
["2021-12-18T09:16:00.000000000","2021-12-18T17:16:00.000000000",4870,31.23333]
["2021-12-18T09:16:00.000000000","2021-12-18T17:16:00.000000000",4856,5.872]
["2021-12-18T09:16:00.000000000","2021-12-18T17:16:00.000000000",4860,2079.943]
["2021-12-18T09:16:00.000000000","2021-12-18T17:16:00.000000000",4861,742.321]
["2021-12-18T09:17:00.000000000","2021-12-18T17:17:00.000000000",4852,252.2253]
["2021-12-18T09:17:00.000000000","2021-12-18T17:17:00.000000000",4866,26.9]
["2021-12-18T09:17:00.000000000","2021-12-18T17:17:00.000000000",4870,30.78333]
["2021-12-18T09:17:00.000000000","2021-12-18T17:17:00.000000000",4856,5.908249]
["2021-12-18T09:17:00.000000000","2021-12-18T17:17:00.000000000",4860,2089.973]
["2021-12-18T09:17:00.000000000","2021-12-18T17:17:00.000000000",4861,745.7178]
["2021-12-18T09:18:00.000000000","2021-12-18T17:18:00.000000000",4852,252.1756]
["2021-12-18T09:18:00.000000000","2021-12-18T17:18:00.000000000",4866,27.10833]
["2021-12-18T09:18:00.000000000","2021-12-18T17:18:00.000000000",4870,30.84167]
["2021-12-18T09:18:00.000000000","2021-12-18T17:18:00.000000000",4856,5.918749]
["2021-12-18T09:18:00.000000000","2021-12-18T17:18:00.000000000",4860,2098.811]
["2021-12-18T09:18:00.000000000","2021-12-18T17:18:00.000000000",4861,748.8994]
["2021-12-18T09:19:00.000000000","2021-12-18T17:19:00.000000000",4852,252.1763]
["2021-12-18T09:19:00.000000000","2021-12-18T17:19:00.000000000",4866,27.425]
["2021-12-18T09:19:00.000000000","2021-12-18T17:19:00.000000000",4870,31.375]
["2021-12-18T09:19:00.000000000","2021-12-18T17:19:00.000000000",4856,5.94675]
["2021-12-18T09:19:00.000000000","2021-12-18T17:19:00.000000000",4860,2105.219]
["2021-12-18T09:19:00.000000000","2021-12-18T17:19:00.000000000",4861,752.343]
["2021-12-18T09:20:00.000000000","2021-12-18T17:20:00.000000000",4852,252.217]
["2021-12-18T09:20:00.000000000","2021-12-18T17:20:00.000000000",4866,28.00833]
["2021-12-18T09:20:00.000000000","2021-12-18T17:20:00.000000000",4870,31.86667]
["2021-12-18T09:20:00.000000000","2021-12-18T17:20:00.000000000",4856,5.95825]
["2021-12-18T09:20:00.000000000","2021-12-18T17:20:00.000000000",4860,2109.518]
["2021-12-18T09:20:00.000000000","2021-12-18T17:20:00.000000000",4861,755.4028]
["2021-12-18T09:21:00.000000000","2021-12-18T17:21:00.000000000",4852,252.3138]
["2021-12-18T09:21:00.000000000","2021-12-18T17:21:00.000000000",4866,27.94167]
["2021-12-18T09:21:00.000000000","2021-12-18T17:21:00.000000000",4870,32.00834]
["2021-12-18T09:21:00.000000000","2021-12-18T17:21:00.000000000",4856,6.045]
["2021-12-18T09:21:00.000000000","2021-12-18T17:21:00.000000000",4860,2096.546]
["2021-12-18T09:21:00.000000000","2021-12-18T17:21:00.000000000",4861,758.7715]
["2021-12-18T09:22:00.000000000","2021-12-18T17:22:00.000000000",4852,252.3499]
["2021-12-18T09:22:00.000000000","2021-12-18T17:22:00.000000000",4866,27.95]
["2021-12-18T09:22:00.000000000","2021-12-18T17:22:00.000000000",4870,32.23333]
["2021-12-18T09:22:00.000000000","2021-12-18T17:22:00.000000000",4856,6.0595]
["2021-12-18T09:22:00.000000000","2021-12-18T17:22:00.000000000",4860,2123.101]
["2021-12-18T09:22:00.000000000","2021-12-18T17:22:00.000000000",4861,762.1402]
["2021-12-18T09:23:00.000000000","2021-12-18T17:23:00.000000000",4852,252.3863]
["2021-12-18T09:23:00.000000000","2021-12-18T17:23:00.000000000",4866,28.50833]
["2021-12-18T09:23:00.000000000","2021-12-18T17:23:00.000000000",4870,32.675]
["2021-12-18T09:23:00.000000000","2021-12-18T17:23:00.000000000",4856,6.07425]
["2021-12-18T09:23:00.000000000","2021-12-18T17:23:00.000000000",4860,2127.606]
["2021-12-18T09:23:00.000000000","2021-12-18T17:23:00.000000000",4861,765.3687]
["2021-12-18T09:24:00.000000000","2021-12-18T17:24:00.000000000",4852,252.4561]
["2021-12-18T09:24:00.000000000","2021-12-18T17:24:00.000000000",4866,28.19167]
["2021-12-18T09:24:00.000000000","2021-12-18T17:24:00.000000000",4870,32.48333]
["2021-12-18T09:24:00.000000000","2021-12-18T17:24:00.000000000",4856,6.091]
["2021-12-18T09:24:00.000000000","2021-12-18T17:24:00.000000000",4860,2133.593]
["2021-12-18T09:24:00.000000000","2021-12-18T17:24:00.000000000",4861,768.4659]
["2021-12-18T09:25:00.000000000","2021-12-18T17:25:00.000000000",4852,252.5603]
["2021-12-18T09:25:00.000000000","2021-12-18T17:25:00.000000000",4866,28.09167]
["2021-12-18T09:25:00.000000000","2021-12-18T17:25:00.000000000",4870,32.10833]
["2021-12-18T09:25:00.000000000","2021-12-18T17:25:00.000000000",4856,6.11575]
["2021-12-18T09:25:00.000000000","2021-12-18T17:25:00.000000000",4860,2142.281]
["2021-12-18T09:25:00.000000000","2021-12-18T17:25:00.000000000",4861,771.8066]
["2021-12-18T09:26:00.000000000","2021-12-18T17:26:00.000000000",4852,252.5937]
["2021-12-18T09:26:00.000000000","2021-12-18T17:26:00.000000000",4866,28.11667]
["2021-12-18T09:26:00.000000000","2021-12-18T17:26:00.000000000",4870,32.55833]
["2021-12-18T09:26:00.000000000","2021-12-18T17:26:00.000000000",4856,6.142]
["2021-12-18T09:26:00.000000000","2021-12-18T17:26:00.000000000",4860,2149.0]
["2021-12-18T09:26:00.000000000","2021-12-18T17:26:00.000000000",4861,774.801]
["2021-12-18T09:27:00.000000000","2021-12-18T17:27:00.000000000",4852,252.5985]
["2021-12-18T09:27:00.000000000","2021-12-18T17:27:00.000000000",4866,28.2]
["2021-12-18T09:27:00.000000000","2021-12-18T17:27:00.000000000",4870,32.86666]
["2021-12-18T09:27:00.000000000","2021-12-18T17:27:00.000000000",4856,6.1315]
["2021-12-18T09:27:00.000000000","2021-12-18T17:27:00.000000000",4860,2153.802]
["2021-12-18T09:27:00.000000000","2021-12-18T17:27:00.000000000",4861,777.6831]
["2021-12-18T09:28:00.000000000","2021-12-18T17:28:00.000000000",4852,252.5914]
["2021-12-18T09:28:00.000000000","2021-12-18T17:28:00.000000000",4866,29.10833]
["2021-12-18T09:28:00.000000000","2021-12-18T17:28:00.000000000",4870,33.35]
["2021-12-18T09:28:00.000000000","2021-12-18T17:28:00.000000000",4856,6.227499]
["2021-12-18T09:28:00.000000000","2021-12-18T17:28:00.000000000",4860,2136.967]
["2021-12-18T09:28:00.000000000","2021-12-18T17:28:00.000000000",4861,780.7991]
["2021-12-18T09:29:00.000000000","2021-12-18T17:29:00.000000000",4852,252.6191]
["2021-12-18T09:29:00.000000000","2021-12-18T17:29:00.000000000",4866,29.24167]
["2021-12-18T09:29:00.000000000","2021-12-18T17:29:00.000000000",4870,33.45]
["2021-12-18T09:29:00.000000000","2021-12-18T17:29:00.000000000",4856,6.229]
["2021-12-18T09:29:00.000000000","2021-12-18T17:29:00.000000000",4860,2164.468]
["2021-12-18T09:29:00.000000000","2021-12-18T17:29:00.000000000",4861,783.4473]
["2021-12-18T09:30:00.000000000","2021-12-18T17:30:00.000000000",4852,252.5877]
["2021-12-18T09:30:00.000000000","2021-12-18T17:30:00.000000000",4866,29.94167]
["2021-12-18T09:30:00.000000000","2021-12-18T17:30:00.000000000",4870,33.88334]
["2021-12-18T09:30:00.000000000","2021-12-18T17:30:00.000000000",4856,6.2475]
["2021-12-18T09:30:00.000000000","2021-12-18T17:30:00.000000000",4860,2169.135]
["2021-12-18T09:30:00.000000000","2021-12-18T17:30:00.000000000",4861,786.0767]
["2021-12-18T09:31:00.000000000","2021-12-18T17:31:00.000000000",4852,252.5776]
["2021-12-18T09:31:00.000000000","2021-12-18T17:31:00.000000000",4866,30.325]
["2021-12-18T09:31:00.000000000","2021-12-18T17:31:00.000000000",4870,34.33333]
["2021-12-18T09:31:00.000000000","2021-12-18T17:31:00.000000000",4856,6.25325]
["2021-12-18T09:31:00.000000000","2021-12-18T17:31:00.000000000",4860,2173.424]
["2021-12-18T09:31:00.000000000","2021-12-18T17:31:00.000000000",4861,789.1928]
["2021-12-18T09:32:00.000000000","2021-12-18T17:32:00.000000000",4852,252.546]
["2021-12-18T09:32:00.000000000","2021-12-18T17:32:00.000000000",4866,30.60833]
["2021-12-18T09:32:00.000000000","2021-12-18T17:32:00.000000000",4870,34.29167]
["2021-12-18T09:32:00.000000000","2021-12-18T17:32:00.000000000",4856,6.275]
["2021-12-18T09:32:00.000000000","2021-12-18T17:32:00.000000000",4860,2177.915]
["2021-12-18T09:32:00.000000000","2021-12-18T17:32:00.000000000",4861,791.8784]
["2021-12-18T09:33:00.000000000","2021-12-18T17:33:00.000000000",4852,252.5294]
["2021-12-18T09:33:00.000000000","2021-12-18T17:33:00.000000000",4866,30.58333]
["2021-12-18T09:33:00.000000000","2021-12-18T17:33:00.000000000",4870,34.45]
["2021-12-18T09:33:00.000000000","2021-12-18T17:33:00.000000000",4856,6.30175]
["2021-12-18T09:33:00.000000000","2021-12-18T17:33:00.000000000",4860,2184.967]
["2021-12-18T09:33:00.000000000","2021-12-18T17:33:00.000000000",4861,795.3032]
["2021-12-18T09:34:00.000000000","2021-12-18T17:34:00.000000000",4852,252.4981]
["2021-12-18T09:34:00.000000000","2021-12-18T17:34:00.000000000",4866,30.85]
["2021-12-18T09:34:00.000000000","2021-12-18T17:34:00.000000000",4870,34.70833]
["2021-12-18T09:34:00.000000000","2021-12-18T17:34:00.000000000",4856,6.33125]
["2021-12-18T09:34:00.000000000","2021-12-18T17:34:00.000000000",4860,2170.289]
["2021-12-18T09:34:00.000000000","2021-12-18T17:34:00.000000000",4861,798.3257]
["2021-12-18T09:35:00.000000000","2021-12-18T17:35:00.000000000",4852,252.5348]
["2021-12-18T09:35:00.000000000","2021-12-18T17:35:00.000000000",4866,30.89166]
["2021-12-18T09:35:00.000000000","2021-12-18T17:35:00.000000000",4870,34.73333]
["2021-12-18T09:35:00.000000000","2021-12-18T17:35:00.000000000",4856,6.35025]
["2021-12-18T09:35:00.000000000","2021-12-18T17:35:00.000000000",4860,2197.17]
["2021-12-18T09:35:00.000000000","2021-12-18T17:35:00.000000000",4861,801.6289]
["2021-12-18T09:36:00.000000000","2021-12-18T17:36:00.000000000",4852,252.5954]
["2021-12-18T09:36:00.000000000","2021-12-18T17:36:00.000000000",4866,31.575]
["2021-12-18T09:36:00.000000000","2021-12-18T17:36:00.000000000",4870,35.04167]
["2021-12-18T09:36:00.000000000","2021-12-18T17:36:00.000000000",4856,6.401249]
["2021-12-18T09:36:00.000000000","2021-12-18T17:36:00.000000000",4860,2203.221]
["2021-12-18T09:36:00.000000000","2021-12-18T17:36:00.000000000",4861,804.614]
["2021-12-18T09:37:00.000000000","2021-12-18T17:37:00.000000000",4852,252.627]
["2021-12-18T09:37:00.000000000","2021-12-18T17:37:00.000000000",4866,31.3]
["2021-12-18T09:37:00.000000000","2021-12-18T17:37:00.000000000",4870,34.85]
["2021-12-18T09:37:00.000000000","2021-12-18T17:37:00.000000000",4856,6.4425]
["2021-12-18T09:37:00.000000000","2021-12-18T17:37:00.000000000",4860,2210.537]
["2021-12-18T09:37:00.000000000","2021-12-18T17:37:00.000000000",4861,807.8142]
["2021-12-18T09:38:00.000000000","2021-12-18T17:38:00.000000000",4852,252.6601]
["2021-12-18T09:38:00.000000000","2021-12-18T17:38:00.000000000",4866,31.225]
["2021-12-18T09:38:00.000000000","2021-12-18T17:38:00.000000000",4870,35.16667]
["2021-12-18T09:38:00.000000000","2021-12-18T17:38:00.000000000",4856,6.4155]
["2021-12-18T09:38:00.000000000","2021-12-18T17:38:00.000000000",4860,2215.974]
["2021-12-18T09:38:00.000000000","2021-12-18T17:38:00.000000000",4861,810.7432]
["2021-12-18T09:39:00.000000000","2021-12-18T17:39:00.000000000",4852,252.6743]
["2021-12-18T09:39:00.000000000","2021-12-18T17:39:00.000000000",4866,31.48333]
["2021-12-18T09:39:00.000000000","2021-12-18T17:39:00.000000000",4870,35.23333]
["2021-12-18T09:39:00.000000000","2021-12-18T17:39:00.000000000",4856,6.47475]
["2021-12-18T09:39:00.000000000","2021-12-18T17:39:00.000000000",4860,2221.894]
["2021-12-18T09:39:00.000000000","2021-12-18T17:39:00.000000000",4861,812.9421]
["2021-12-18T09:40:00.000000000","2021-12-18T17:40:00.000000000",4852,252.7186]
["2021-12-18T09:40:00.000000000","2021-12-18T17:40:00.000000000",4866,31.63333]
["2021-12-18T09:40:00.000000000","2021-12-18T17:40:00.000000000",4870,35.31667]
["2021-12-18T09:40:00.000000000","2021-12-18T17:40:00.000000000",4856,6.49575]
["2021-12-18T09:40:00.000000000","2021-12-18T17:40:00.000000000",4860,2207.013]
["2021-12-18T09:40:00.000000000","2021-12-18T17:40:00.000000000",4861,815.871]
["2021-12-18T09:41:00.000000000","2021-12-18T17:41:00.000000000",4852,252.7842]
["2021-12-18T09:41:00.000000000","2021-12-18T17:41:00.000000000",4866,31.24167]
["2021-12-18T09:41:00.000000000","2021-12-18T17:41:00.000000000",4870,34.95]
["2021-12-18T09:41:00.000000000","2021-12-18T17:41:00.000000000",4856,6.4835]
["2021-12-18T09:41:00.000000000","2021-12-18T17:41:00.000000000",4860,2233.788]
["2021-12-18T09:41:00.000000000","2021-12-18T17:41:00.000000000",4861,818.8655]
["2021-12-18T09:42:00.000000000","2021-12-18T17:42:00.000000000",4852,252.8239]
["2021-12-18T09:42:00.000000000","2021-12-18T17:42:00.000000000",4866,30.96667]
["2021-12-18T09:42:00.000000000","2021-12-18T17:42:00.000000000",4870,34.86666]
["2021-12-18T09:42:00.000000000","2021-12-18T17:42:00.000000000",4856,6.50675]
["2021-12-18T09:42:00.000000000","2021-12-18T17:42:00.000000000",4860,2242.946]
["2021-12-18T09:42:00.000000000","2021-12-18T17:42:00.000000000",4861,821.8786]
["2021-12-18T09:43:00.000000000","2021-12-18T17:43:00.000000000",4852,252.8424]
["2021-12-18T09:43:00.000000000","2021-12-18T17:43:00.000000000",4866,30.71667]
["2021-12-18T09:43:00.000000000","2021-12-18T17:43:00.000000000",4870,34.83333]
["2021-12-18T09:43:00.000000000","2021-12-18T17:43:00.000000000",4856,6.536749]
["2021-12-18T09:43:00.000000000","2021-12-18T17:43:00.000000000",4860,2250.245]
["2021-12-18T09:43:00.000000000","2021-12-18T17:43:00.000000000",4861,824.8449]
["2021-12-18T09:44:00.000000000","2021-12-18T17:44:00.000000000",4852,252.9281]
["2021-12-18T09:44:00.000000000","2021-12-18T17:44:00.000000000",4866,30.24167]
["2021-12-18T09:44:00.000000000","2021-12-18T17:44:00.000000000",4870,34.15833]
["2021-12-18T09:44:00.000000000","2021-12-18T17:44:00.000000000",4856,6.55475]
["2021-12-18T09:44:00.000000000","2021-12-18T17:44:00.000000000",4860,2259.044]
["2021-12-18T09:44:00.000000000","2021-12-18T17:44:00.000000000",4861,828.0639]
["2021-12-18T09:45:00.000000000","2021-12-18T17:45:00.000000000",4852,252.9877]
["2021-12-18T09:45:00.000000000","2021-12-18T17:45:00.000000000",4866,30.53333]
["2021-12-18T09:45:00.000000000","2021-12-18T17:45:00.000000000",4870,34.5]
["2021-12-18T09:45:00.000000000","2021-12-18T17:45:00.000000000",4856,6.578249]
["2021-12-18T09:45:00.000000000","2021-12-18T17:45:00.000000000",4860,2268.163]
["2021-12-18T09:45:00.000000000","2021-12-18T17:45:00.000000000",4861,831.4045]
["2021-12-18T09:46:00.000000000","2021-12-18T17:46:00.000000000",4852,252.9674]
["2021-12-18T09:46:00.000000000","2021-12-18T17:46:00.000000000",4866,29.94167]
["2021-12-18T09:46:00.000000000","2021-12-18T17:46:00.000000000",4870,34.125]
["2021-12-18T09:46:00.000000000","2021-12-18T17:46:00.000000000",4856,6.6105]
["2021-12-18T09:46:00.000000000","2021-12-18T17:46:00.000000000",4860,2257.139]
["2021-12-18T09:46:00.000000000","2021-12-18T17:46:00.000000000",4861,834.1931]
["2021-12-18T09:47:00.000000000","2021-12-18T17:47:00.000000000",4852,253.0325]
["2021-12-18T09:47:00.000000000","2021-12-18T17:47:00.000000000",4866,30.16667]
["2021-12-18T09:47:00.000000000","2021-12-18T17:47:00.000000000",4870,33.68333]
["2021-12-18T09:47:00.000000000","2021-12-18T17:47:00.000000000",4856,6.61025]
["2021-12-18T09:47:00.000000000","2021-12-18T17:47:00.000000000",4860,2285.255]
["2021-12-18T09:47:00.000000000","2021-12-18T17:47:00.000000000",4861,837.4775]
["2021-12-18T09:48:00.000000000","2021-12-18T17:48:00.000000000",4852,253.0847]
["2021-12-18T09:48:00.000000000","2021-12-18T17:48:00.000000000",4866,29.6]
["2021-12-18T09:48:00.000000000","2021-12-18T17:48:00.000000000",4870,33.2]
["2021-12-18T09:48:00.000000000","2021-12-18T17:48:00.000000000",4856,6.643]
["2021-12-18T09:48:00.000000000","2021-12-18T17:48:00.000000000",4860,2296.684]
["2021-12-18T09:48:00.000000000","2021-12-18T17:48:00.000000000",4861,840.6403]
["2021-12-18T09:49:00.000000000","2021-12-18T17:49:00.000000000",4852,253.1094]
["2021-12-18T09:49:00.000000000","2021-12-18T17:49:00.000000000",4866,29.55833]
["2021-12-18T09:49:00.000000000","2021-12-18T17:49:00.000000000",4870,33.55833]
["2021-12-18T09:49:00.000000000","2021-12-18T17:49:00.000000000",4856,6.65925]
["2021-12-18T09:49:00.000000000","2021-12-18T17:49:00.000000000",4860,2305.04]
["2021-12-18T09:49:00.000000000","2021-12-18T17:49:00.000000000",4861,843.7751]
["2021-12-18T09:50:00.000000000","2021-12-18T17:50:00.000000000",4852,253.1475]
["2021-12-18T09:50:00.000000000","2021-12-18T17:50:00.000000000",4866,29.30833]
["2021-12-18T09:50:00.000000000","2021-12-18T17:50:00.000000000",4870,33.36666]
["2021-12-18T09:50:00.000000000","2021-12-18T17:50:00.000000000",4856,6.68975]
["2021-12-18T09:50:00.000000000","2021-12-18T17:50:00.000000000",4860,2313.265]
["2021-12-18T09:50:00.000000000","2021-12-18T17:50:00.000000000",4861,847.0783]
["2021-12-18T09:51:00.000000000","2021-12-18T17:51:00.000000000",4852,253.1755]
["2021-12-18T09:51:00.000000000","2021-12-18T17:51:00.000000000",4866,29.73333]
["2021-12-18T09:51:00.000000000","2021-12-18T17:51:00.000000000",4870,33.75]
["2021-12-18T09:51:00.000000000","2021-12-18T17:51:00.000000000",4856,6.716]
["2021-12-18T09:51:00.000000000","2021-12-18T17:51:00.000000000",4860,2320.378]
["2021-12-18T09:51:00.000000000","2021-12-18T17:51:00.000000000",4861,850.2973]
["2021-12-18T09:52:00.000000000","2021-12-18T17:52:00.000000000",4852,253.1488]
["2021-12-18T09:52:00.000000000","2021-12-18T17:52:00.000000000",4866,30.35]
["2021-12-18T09:52:00.000000000","2021-12-18T17:52:00.000000000",4870,34.425]
["2021-12-18T09:52:00.000000000","2021-12-18T17:52:00.000000000",4856,6.7305]
["2021-12-18T09:52:00.000000000","2021-12-18T17:52:00.000000000",4860,2312.467]
["2021-12-18T09:52:00.000000000","2021-12-18T17:52:00.000000000",4861,853.0015]
["2021-12-18T09:53:00.000000000","2021-12-18T17:53:00.000000000",4852,253.1709]
["2021-12-18T09:53:00.000000000","2021-12-18T17:53:00.000000000",4866,30.775]
["2021-12-18T09:53:00.000000000","2021-12-18T17:53:00.000000000",4870,34.43333]
["2021-12-18T09:53:00.000000000","2021-12-18T17:53:00.000000000",4856,6.782]
["2021-12-18T09:53:00.000000000","2021-12-18T17:53:00.000000000",4860,2326.705]
["2021-12-18T09:53:00.000000000","2021-12-18T17:53:00.000000000",4861,854.8543]
["2021-12-18T09:54:00.000000000","2021-12-18T17:54:00.000000000",4852,253.1162]
["2021-12-18T09:54:00.000000000","2021-12-18T17:54:00.000000000",4866,30.5]
["2021-12-18T09:54:00.000000000","2021-12-18T17:54:00.000000000",4870,33.575]
["2021-12-18T09:54:00.000000000","2021-12-18T17:54:00.000000000",4856,6.80325]
["2021-12-18T09:54:00.000000000","2021-12-18T17:54:00.000000000",4860,2334.207]
["2021-12-18T09:54:00.000000000","2021-12-18T17:54:00.000000000",4861,856.9598]
["2021-12-18T09:55:00.000000000","2021-12-18T17:55:00.000000000",4852,253.1478]
["2021-12-18T09:55:00.000000000","2021-12-18T17:55:00.000000000",4866,31.0]
["2021-12-18T09:55:00.000000000","2021-12-18T17:55:00.000000000",4870,34.46666]
["2021-12-18T09:55:00.000000000","2021-12-18T17:55:00.000000000",4856,6.8175]
["2021-12-18T09:55:00.000000000","2021-12-18T17:55:00.000000000",4860,2338.114]
["2021-12-18T09:55:00.000000000","2021-12-18T17:55:00.000000000",4861,859.3272]
["2021-12-18T09:56:00.000000000","2021-12-18T17:56:00.000000000",4852,252.883]
["2021-12-18T09:56:00.000000000","2021-12-18T17:56:00.000000000",4866,30.425]
["2021-12-18T09:56:00.000000000","2021-12-18T17:56:00.000000000",4870,34.11666]
["2021-12-18T09:56:00.000000000","2021-12-18T17:56:00.000000000",4856,6.799]
["2021-12-18T09:56:00.000000000","2021-12-18T17:56:00.000000000",4860,2332.336]
["2021-12-18T09:56:00.000000000","2021-12-18T17:56:00.000000000",4861,857.0066]
["2021-12-18T09:57:00.000000000","2021-12-18T17:57:00.000000000",4852,252.8654]
["2021-12-18T09:57:00.000000000","2021-12-18T17:57:00.000000000",4866,30.8]
["2021-12-18T09:57:00.000000000","2021-12-18T17:57:00.000000000",4870,34.53333]
["2021-12-18T09:57:00.000000000","2021-12-18T17:57:00.000000000",4856,6.76775]
["2021-12-18T09:57:00.000000000","2021-12-18T17:57:00.000000000",4860,2323.443]
["2021-12-18T09:57:00.000000000","2021-12-18T17:57:00.000000000",4861,854.3022]
["2021-12-18T09:58:00.000000000","2021-12-18T17:58:00.000000000",4852,253.1122]
["2021-12-18T09:58:00.000000000","2021-12-18T17:58:00.000000000",4866,31.00833]
["2021-12-18T09:58:00.000000000","2021-12-18T17:58:00.000000000",4870,34.91667]
["2021-12-18T09:58:00.000000000","2021-12-18T17:58:00.000000000",4856,6.821499]
["2021-12-18T09:58:00.000000000","2021-12-18T17:58:00.000000000",4860,2331.025]
["2021-12-18T09:58:00.000000000","2021-12-18T17:58:00.000000000",4861,859.7578]
["2021-12-18T09:59:00.000000000","2021-12-18T17:59:00.000000000",4852,253.3321]
["2021-12-18T09:59:00.000000000","2021-12-18T17:59:00.000000000",4866,30.84167]
["2021-12-18T09:59:00.000000000","2021-12-18T17:59:00.000000000",4870,34.51667]
["2021-12-18T09:59:00.000000000","2021-12-18T17:59:00.000000000",4856,6.81725]
["2021-12-18T09:59:00.000000000","2021-12-18T17:59:00.000000000",4860,2347.003]
["2021-12-18T09:59:00.000000000","2021-12-18T17:59:00.000000000",4861,864.1182]
["2021-12-18T10:00:00.000000000","2021-12-18T18:00:00.000000000",4852,253.2368]
["2021-12-18T10:00:00.000000000","2021-12-18T18:00:00.000000000",4866,30.51666]
["2021-12-18T10:00:00.000000000","2021-12-18T18:00:00.000000000",4870,33.81667]
["2021-12-18T10:00:00.000000000","2021-12-18T18:00:00.000000000",4856,6.8135]
["2021-12-18T10:00:00.000000000","2021-12-18T18:00:00.000000000",4860,2347.432]
["2021-12-18T10:00:00.000000000","2021-12-18T18:00:00.000000000",4861,862.069]
["2021-12-18T10:01:00.000000000","2021-12-18T18:01:00.000000000",4852,253.2084]
["2021-12-18T10:01:00.000000000","2021-12-18T18:01:00.000000000",4866,30.65]
["2021-12-18T10:01:00.000000000","2021-12-18T18:01:00.000000000",4870,33.95833]
["2021-12-18T10:01:00.000000000","2021-12-18T18:01:00.000000000",4856,6.861]
["2021-12-18T10:01:00.000000000","2021-12-18T18:01:00.000000000",4860,2362.663]
["2021-12-18T10:01:00.000000000","2021-12-18T18:01:00.000000000",4861,868.6005]
["2021-12-18T10:02:00.000000000","2021-12-18T18:02:00.000000000",4852,253.2905]
["2021-12-18T10:02:00.000000000","2021-12-18T18:02:00.000000000",4866,30.95833]
["2021-12-18T10:02:00.000000000","2021-12-18T18:02:00.000000000",4870,34.0]
["2021-12-18T10:02:00.000000000","2021-12-18T18:02:00.000000000",4856,6.904]
["2021-12-18T10:02:00.000000000","2021-12-18T18:02:00.000000000",4860,2376.751]
["2021-12-18T10:02:00.000000000","2021-12-18T18:02:00.000000000",4861,875.1133]
["2021-12-18T10:03:00.000000000","2021-12-18T18:03:00.000000000",4852,253.1878]
["2021-12-18T10:03:00.000000000","2021-12-18T18:03:00.000000000",4866,30.45]
["2021-12-18T10:03:00.000000000","2021-12-18T18:03:00.000000000",4870,33.40833]
["2021-12-18T10:03:00.000000000","2021-12-18T18:03:00.000000000",4856,6.9055]
["2021-12-18T10:03:00.000000000","2021-12-18T18:03:00.000000000",4860,2382.205]
["2021-12-18T10:03:00.000000000","2021-12-18T18:03:00.000000000",4861,876.1801]
["2021-12-18T10:04:00.000000000","2021-12-18T18:04:00.000000000",4852,253.1231]
["2021-12-18T10:04:00.000000000","2021-12-18T18:04:00.000000000",4866,29.90833]
["2021-12-18T10:04:00.000000000","2021-12-18T18:04:00.000000000",4870,32.74166]
["2021-12-18T10:04:00.000000000","2021-12-18T18:04:00.000000000",4856,6.99475]
["2021-12-18T10:04:00.000000000","2021-12-18T18:04:00.000000000",4860,2402.645]
["2021-12-18T10:04:00.000000000","2021-12-18T18:04:00.000000000",4861,880.55]
["2021-12-18T10:05:00.000000000","2021-12-18T18:05:00.000000000",4852,253.1125]
["2021-12-18T10:05:00.000000000","2021-12-18T18:05:00.000000000",4866,30.23333]
["2021-12-18T10:05:00.000000000","2021-12-18T18:05:00.000000000",4870,33.43333]
["2021-12-18T10:05:00.000000000","2021-12-18T18:05:00.000000000",4856,6.9725]
["2021-12-18T10:05:00.000000000","2021-12-18T18:05:00.000000000",4860,2411.262]
["2021-12-18T10:05:00.000000000","2021-12-18T18:05:00.000000000",4861,882.8333]
["2021-12-18T10:06:00.000000000","2021-12-18T18:06:00.000000000",4852,253.1093]
["2021-12-18T10:06:00.000000000","2021-12-18T18:06:00.000000000",4866,30.625]
["2021-12-18T10:06:00.000000000","2021-12-18T18:06:00.000000000",4870,33.93333]
["2021-12-18T10:06:00.000000000","2021-12-18T18:06:00.000000000",4856,6.9755]
["2021-12-18T10:06:00.000000000","2021-12-18T18:06:00.000000000",4860,2404.083]
["2021-12-18T10:06:00.000000000","2021-12-18T18:06:00.000000000",4861,882.1035]
["2021-12-18T10:07:00.000000000","2021-12-18T18:07:00.000000000",4852,253.0462]
["2021-12-18T10:07:00.000000000","2021-12-18T18:07:00.000000000",4866,30.575]
["2021-12-18T10:07:00.000000000","2021-12-18T18:07:00.000000000",4870,33.59167]
["2021-12-18T10:07:00.000000000","2021-12-18T18:07:00.000000000",4856,6.92375]
["2021-12-18T10:07:00.000000000","2021-12-18T18:07:00.000000000",4860,2392.682]
["2021-12-18T10:07:00.000000000","2021-12-18T18:07:00.000000000",4861,879.1558]
["2021-12-18T10:08:00.000000000","2021-12-18T18:08:00.000000000",4852,253.1511]
["2021-12-18T10:08:00.000000000","2021-12-18T18:08:00.000000000",4866,30.075]
["2021-12-18T10:08:00.000000000","2021-12-18T18:08:00.000000000",4870,33.00834]
["2021-12-18T10:08:00.000000000","2021-12-18T18:08:00.000000000",4856,6.9605]
["2021-12-18T10:08:00.000000000","2021-12-18T18:08:00.000000000",4860,2396.647]
["2021-12-18T10:08:00.000000000","2021-12-18T18:08:00.000000000",4861,879.1932]
["2021-12-18T10:09:00.000000000","2021-12-18T18:09:00.000000000",4852,253.1612]
["2021-12-18T10:09:00.000000000","2021-12-18T18:09:00.000000000",4866,29.41667]
["2021-12-18T10:09:00.000000000","2021-12-18T18:09:00.000000000",4870,32.28333]
["2021-12-18T10:09:00.000000000","2021-12-18T18:09:00.000000000",4856,6.89625]
["2021-12-18T10:09:00.000000000","2021-12-18T18:09:00.000000000",4860,2388.626]
["2021-12-18T10:09:00.000000000","2021-12-18T18:09:00.000000000",4861,873.6161]
["2021-12-18T10:10:00.000000000","2021-12-18T18:10:00.000000000",4852,253.2969]
["2021-12-18T10:10:00.000000000","2021-12-18T18:10:00.000000000",4866,30.21667]
["2021-12-18T10:10:00.000000000","2021-12-18T18:10:00.000000000",4870,33.475]
["2021-12-18T10:10:00.000000000","2021-12-18T18:10:00.000000000",4856,7.0215]
["2021-12-18T10:10:00.000000000","2021-12-18T18:10:00.000000000",4860,2425.92]
["2021-12-18T10:10:00.000000000","2021-12-18T18:10:00.000000000",4861,889.3835]
["2021-12-18T10:11:00.000000000","2021-12-18T18:11:00.000000000",4852,253.2293]
["2021-12-18T10:11:00.000000000","2021-12-18T18:11:00.000000000",4866,30.45833]
["2021-12-18T10:11:00.000000000","2021-12-18T18:11:00.000000000",4870,33.56667]
["2021-12-18T10:11:00.000000000","2021-12-18T18:11:00.000000000",4856,6.954]
["2021-12-18T10:11:00.000000000","2021-12-18T18:11:00.000000000",4860,2406.8]
["2021-12-18T10:11:00.000000000","2021-12-18T18:11:00.000000000",4861,882.8801]
["2021-12-18T10:12:00.000000000","2021-12-18T18:12:00.000000000",4852,253.3834]
["2021-12-18T10:12:00.000000000","2021-12-18T18:12:00.000000000",4866,29.71667]
["2021-12-18T10:12:00.000000000","2021-12-18T18:12:00.000000000",4870,32.46667]
["2021-12-18T10:12:00.000000000","2021-12-18T18:12:00.000000000",4856,7.07]
["2021-12-18T10:12:00.000000000","2021-12-18T18:12:00.000000000",4860,2447.797]
["2021-12-18T10:12:00.000000000","2021-12-18T18:12:00.000000000",4861,898.4603]
["2021-12-18T10:13:00.000000000","2021-12-18T18:13:00.000000000",4852,253.2791]
["2021-12-18T10:13:00.000000000","2021-12-18T18:13:00.000000000",4866,29.475]
["2021-12-18T10:13:00.000000000","2021-12-18T18:13:00.000000000",4870,32.23333]
["2021-12-18T10:13:00.000000000","2021-12-18T18:13:00.000000000",4856,7.081]
["2021-12-18T10:13:00.000000000","2021-12-18T18:13:00.000000000",4860,2456.146]
["2021-12-18T10:13:00.000000000","2021-12-18T18:13:00.000000000",4861,899.6113]
["2021-12-18T10:14:00.000000000","2021-12-18T18:14:00.000000000",4852,253.2266]
["2021-12-18T10:14:00.000000000","2021-12-18T18:14:00.000000000",4866,29.75833]
["2021-12-18T10:14:00.000000000","2021-12-18T18:14:00.000000000",4870,33.03333]
["2021-12-18T10:14:00.000000000","2021-12-18T18:14:00.000000000",4856,7.11]
["2021-12-18T10:14:00.000000000","2021-12-18T18:14:00.000000000",4860,2462.196]
["2021-12-18T10:14:00.000000000","2021-12-18T18:14:00.000000000",4861,902.2969]
["2021-12-18T10:15:00.000000000","2021-12-18T18:15:00.000000000",4852,253.2682]
["2021-12-18T10:15:00.000000000","2021-12-18T18:15:00.000000000",4866,29.86667]
["2021-12-18T10:15:00.000000000","2021-12-18T18:15:00.000000000",4870,32.64167]
["2021-12-18T10:15:00.000000000","2021-12-18T18:15:00.000000000",4856,7.095]
["2021-12-18T10:15:00.000000000","2021-12-18T18:15:00.000000000",4860,2461.06]
["2021-12-18T10:15:00.000000000","2021-12-18T18:15:00.000000000",4861,902.353]
["2021-12-18T10:16:00.000000000","2021-12-18T18:16:00.000000000",4852,253.2777]
["2021-12-18T10:16:00.000000000","2021-12-18T18:16:00.000000000",4866,30.06667]
["2021-12-18T10:16:00.000000000","2021-12-18T18:16:00.000000000",4870,33.0]
["2021-12-18T10:16:00.000000000","2021-12-18T18:16:00.000000000",4856,7.12075]
["2021-12-18T10:16:00.000000000","2021-12-18T18:16:00.000000000",4860,2470.687]
["2021-12-18T10:16:00.000000000","2021-12-18T18:16:00.000000000",4861,907.2844]
["2021-12-18T10:17:00.000000000","2021-12-18T18:17:00.000000000",4852,253.362]
["2021-12-18T10:17:00.000000000","2021-12-18T18:17:00.000000000",4866,30.23333]
["2021-12-18T10:17:00.000000000","2021-12-18T18:17:00.000000000",4870,32.50834]
["2021-12-18T10:17:00.000000000","2021-12-18T18:17:00.000000000",4856,7.22725]
["2021-12-18T10:17:00.000000000","2021-12-18T18:17:00.000000000",4860,2477.335]
["2021-12-18T10:17:00.000000000","2021-12-18T18:17:00.000000000",4861,910.1666]
["2021-12-18T10:18:00.000000000","2021-12-18T18:18:00.000000000",4852,253.4332]
["2021-12-18T10:18:00.000000000","2021-12-18T18:18:00.000000000",4866,29.475]
["2021-12-18T10:18:00.000000000","2021-12-18T18:18:00.000000000",4870,31.46667]
["2021-12-18T10:18:00.000000000","2021-12-18T18:18:00.000000000",4856,7.182499]
["2021-12-18T10:18:00.000000000","2021-12-18T18:18:00.000000000",4860,2488.961]
["2021-12-18T10:18:00.000000000","2021-12-18T18:18:00.000000000",4861,912.5901]
["2021-12-18T10:19:00.000000000","2021-12-18T18:19:00.000000000",4852,253.5103]
["2021-12-18T10:19:00.000000000","2021-12-18T18:19:00.000000000",4866,29.15833]
["2021-12-18T10:19:00.000000000","2021-12-18T18:19:00.000000000",4870,31.525]
["2021-12-18T10:19:00.000000000","2021-12-18T18:19:00.000000000",4856,7.1965]
["2021-12-18T10:19:00.000000000","2021-12-18T18:19:00.000000000",4860,2496.205]
["2021-12-18T10:19:00.000000000","2021-12-18T18:19:00.000000000",4861,914.6487]
["2021-12-18T10:20:00.000000000","2021-12-18T18:20:00.000000000",4852,253.4937]
["2021-12-18T10:20:00.000000000","2021-12-18T18:20:00.000000000",4866,29.475]
["2021-12-18T10:20:00.000000000","2021-12-18T18:20:00.000000000",4870,31.58333]
["2021-12-18T10:20:00.000000000","2021-12-18T18:20:00.000000000",4856,7.2075]
["2021-12-18T10:20:00.000000000","2021-12-18T18:20:00.000000000",4860,2503.32]
["2021-12-18T10:20:00.000000000","2021-12-18T18:20:00.000000000",4861,917.5309]
["2021-12-18T10:21:00.000000000","2021-12-18T18:21:00.000000000",4852,253.5373]
["2021-12-18T10:21:00.000000000","2021-12-18T18:21:00.000000000",4866,29.50833]
["2021-12-18T10:21:00.000000000","2021-12-18T18:21:00.000000000",4870,32.18333]
["2021-12-18T10:21:00.000000000","2021-12-18T18:21:00.000000000",4856,7.255]
["2021-12-18T10:21:00.000000000","2021-12-18T18:21:00.000000000",4860,2512.5]
["2021-12-18T10:21:00.000000000","2021-12-18T18:21:00.000000000",4861,922.0693]
["2021-12-18T10:22:00.000000000","2021-12-18T18:22:00.000000000",4852,253.4485]
["2021-12-18T10:22:00.000000000","2021-12-18T18:22:00.000000000",4866,29.375]
["2021-12-18T10:22:00.000000000","2021-12-18T18:22:00.000000000",4870,32.375]
["2021-12-18T10:22:00.000000000","2021-12-18T18:22:00.000000000",4856,7.21675]
["2021-12-18T10:22:00.000000000","2021-12-18T18:22:00.000000000",4860,2496.921]
["2021-12-18T10:22:00.000000000","2021-12-18T18:22:00.000000000",4861,917.2127]
["2021-12-18T10:23:00.000000000","2021-12-18T18:23:00.000000000",4852,252.9596]
["2021-12-18T10:23:00.000000000","2021-12-18T18:23:00.000000000",4866,29.06667]
["2021-12-18T10:23:00.000000000","2021-12-18T18:23:00.000000000",4870,31.91667]
["2021-12-18T10:23:00.000000000","2021-12-18T18:23:00.000000000",4856,6.78775]
["2021-12-18T10:23:00.000000000","2021-12-18T18:23:00.000000000",4860,2353.508]
["2021-12-18T10:23:00.000000000","2021-12-18T18:23:00.000000000",4861,860.1601]
["2021-12-18T10:24:00.000000000","2021-12-18T18:24:00.000000000",4852,252.8549]
["2021-12-18T10:24:00.000000000","2021-12-18T18:24:00.000000000",4866,28.225]
["2021-12-18T10:24:00.000000000","2021-12-18T18:24:00.000000000",4870,30.98333]
["2021-12-18T10:24:00.000000000","2021-12-18T18:24:00.000000000",4856,6.67375]
["2021-12-18T10:24:00.000000000","2021-12-18T18:24:00.000000000",4860,2327.315]
["2021-12-18T10:24:00.000000000","2021-12-18T18:24:00.000000000",4861,846.4139]
["2021-12-18T10:25:00.000000000","2021-12-18T18:25:00.000000000",4852,253.1843]
["2021-12-18T10:25:00.000000000","2021-12-18T18:25:00.000000000",4866,27.95]
["2021-12-18T10:25:00.000000000","2021-12-18T18:25:00.000000000",4870,30.59167]
["2021-12-18T10:25:00.000000000","2021-12-18T18:25:00.000000000",4856,6.983]
["2021-12-18T10:25:00.000000000","2021-12-18T18:25:00.000000000",4860,2440.324]
["2021-12-18T10:25:00.000000000","2021-12-18T18:25:00.000000000",4861,888.0267]
["2021-12-18T10:26:00.000000000","2021-12-18T18:26:00.000000000",4852,253.408]
["2021-12-18T10:26:00.000000000","2021-12-18T18:26:00.000000000",4866,28.06667]
["2021-12-18T10:26:00.000000000","2021-12-18T18:26:00.000000000",4870,30.83333]
["2021-12-18T10:26:00.000000000","2021-12-18T18:26:00.000000000",4856,7.166]
["2021-12-18T10:26:00.000000000","2021-12-18T18:26:00.000000000",4860,2494.498]
["2021-12-18T10:26:00.000000000","2021-12-18T18:26:00.000000000",4861,909.6706]
["2021-12-18T10:27:00.000000000","2021-12-18T18:27:00.000000000",4852,253.6502]
["2021-12-18T10:27:00.000000000","2021-12-18T18:27:00.000000000",4866,27.24167]
["2021-12-18T10:27:00.000000000","2021-12-18T18:27:00.000000000",4870,30.4]
["2021-12-18T10:27:00.000000000","2021-12-18T18:27:00.000000000",4856,7.3745]
["2021-12-18T10:27:00.000000000","2021-12-18T18:27:00.000000000",4860,2558.071]
["2021-12-18T10:27:00.000000000","2021-12-18T18:27:00.000000000",4861,934.2715]
["2021-12-18T10:28:00.000000000","2021-12-18T18:28:00.000000000",4852,253.6501]
["2021-12-18T10:28:00.000000000","2021-12-18T18:28:00.000000000",4866,28.225]
["2021-12-18T10:28:00.000000000","2021-12-18T18:28:00.000000000",4870,31.33333]
["2021-12-18T10:28:00.000000000","2021-12-18T18:28:00.000000000",4856,7.358]
["2021-12-18T10:28:00.000000000","2021-12-18T18:28:00.000000000",4860,2552.635]
["2021-12-18T10:28:00.000000000","2021-12-18T18:28:00.000000000",4861,933.1954]
["2021-12-18T10:29:00.000000000","2021-12-18T18:29:00.000000000",4852,253.6096]
["2021-12-18T10:29:00.000000000","2021-12-18T18:29:00.000000000",4866,28.94167]
["2021-12-18T10:29:00.000000000","2021-12-18T18:29:00.000000000",4870,31.51666]
["2021-12-18T10:29:00.000000000","2021-12-18T18:29:00.000000000",4856,7.34425]
["2021-12-18T10:29:00.000000000","2021-12-18T18:29:00.000000000",4860,2549.188]
["2021-12-18T10:29:00.000000000","2021-12-18T18:29:00.000000000",4861,933.3826]
["2021-12-18T10:30:00.000000000","2021-12-18T18:30:00.000000000",4852,253.6529]
["2021-12-18T10:30:00.000000000","2021-12-18T18:30:00.000000000",4866,29.06667]
["2021-12-18T10:30:00.000000000","2021-12-18T18:30:00.000000000",4870,31.66667]
["2021-12-18T10:30:00.000000000","2021-12-18T18:30:00.000000000",4856,7.316]
["2021-12-18T10:30:00.000000000","2021-12-18T18:30:00.000000000",4860,2549.085]
["2021-12-18T10:30:00.000000000","2021-12-18T18:30:00.000000000",4861,934.0375]
["2021-12-18T10:31:00.000000000","2021-12-18T18:31:00.000000000",4852,253.6337]
["2021-12-18T10:31:00.000000000","2021-12-18T18:31:00.000000000",4866,30.10833]
["2021-12-18T10:31:00.000000000","2021-12-18T18:31:00.000000000",4870,32.75834]
["2021-12-18T10:31:00.000000000","2021-12-18T18:31:00.000000000",4856,7.348249]
["2021-12-18T10:31:00.000000000","2021-12-18T18:31:00.000000000",4860,2548.067]
["2021-12-18T10:31:00.000000000","2021-12-18T18:31:00.000000000",4861,935.4131]
["2021-12-18T10:32:00.000000000","2021-12-18T18:32:00.000000000",4852,253.5935]
["2021-12-18T10:32:00.000000000","2021-12-18T18:32:00.000000000",4866,30.7]
["2021-12-18T10:32:00.000000000","2021-12-18T18:32:00.000000000",4870,33.44167]
["2021-12-18T10:32:00.000000000","2021-12-18T18:32:00.000000000",4856,7.3975]
["2021-12-18T10:32:00.000000000","2021-12-18T18:32:00.000000000",4860,2544.685]
["2021-12-18T10:32:00.000000000","2021-12-18T18:32:00.000000000",4861,937.0693]
["2021-12-18T10:33:00.000000000","2021-12-18T18:33:00.000000000",4852,253.6607]
["2021-12-18T10:33:00.000000000","2021-12-18T18:33:00.000000000",4866,30.78333]
["2021-12-18T10:33:00.000000000","2021-12-18T18:33:00.000000000",4870,33.35833]
["2021-12-18T10:33:00.000000000","2021-12-18T18:33:00.000000000",4856,7.393]
["2021-12-18T10:33:00.000000000","2021-12-18T18:33:00.000000000",4860,2545.449]
["2021-12-18T10:33:00.000000000","2021-12-18T18:33:00.000000000",4861,938.5666]
["2021-12-18T10:34:00.000000000","2021-12-18T18:34:00.000000000",4852,253.6708]
["2021-12-18T10:34:00.000000000","2021-12-18T18:34:00.000000000",4866,31.05833]
["2021-12-18T10:34:00.000000000","2021-12-18T18:34:00.000000000",4870,33.55]
["2021-12-18T10:34:00.000000000","2021-12-18T18:34:00.000000000",4856,7.39125]
["2021-12-18T10:34:00.000000000","2021-12-18T18:34:00.000000000",4860,2546.649]
["2021-12-18T10:34:00.000000000","2021-12-18T18:34:00.000000000",4861,939.8205]
["2021-12-18T10:35:00.000000000","2021-12-18T18:35:00.000000000",4852,253.7069]
["2021-12-18T10:35:00.000000000","2021-12-18T18:35:00.000000000",4866,30.34167]
["2021-12-18T10:35:00.000000000","2021-12-18T18:35:00.000000000",4870,32.2]
["2021-12-18T10:35:00.000000000","2021-12-18T18:35:00.000000000",4856,7.41125]
["2021-12-18T10:35:00.000000000","2021-12-18T18:35:00.000000000",4860,2553.915]
["2021-12-18T10:35:00.000000000","2021-12-18T18:35:00.000000000",4861,940.8591]
["2021-12-18T10:36:00.000000000","2021-12-18T18:36:00.000000000",4852,253.8235]
["2021-12-18T10:36:00.000000000","2021-12-18T18:36:00.000000000",4866,30.13333]
["2021-12-18T10:36:00.000000000","2021-12-18T18:36:00.000000000",4870,32.60833]
["2021-12-18T10:36:00.000000000","2021-12-18T18:36:00.000000000",4856,7.41725]
["2021-12-18T10:36:00.000000000","2021-12-18T18:36:00.000000000",4860,2559.404]
["2021-12-18T10:36:00.000000000","2021-12-18T18:36:00.000000000",4861,942.1318]
["2021-12-18T10:37:00.000000000","2021-12-18T18:37:00.000000000",4852,253.7708]
["2021-12-18T10:37:00.000000000","2021-12-18T18:37:00.000000000",4866,30.73333]
["2021-12-18T10:37:00.000000000","2021-12-18T18:37:00.000000000",4870,33.48333]
["2021-12-18T10:37:00.000000000","2021-12-18T18:37:00.000000000",4856,7.439499]
["2021-12-18T10:37:00.000000000","2021-12-18T18:37:00.000000000",4860,2557.365]
["2021-12-18T10:37:00.000000000","2021-12-18T18:37:00.000000000",4861,943.8817]
["2021-12-18T10:38:00.000000000","2021-12-18T18:38:00.000000000",4852,253.7937]
["2021-12-18T10:38:00.000000000","2021-12-18T18:38:00.000000000",4866,31.0]
["2021-12-18T10:38:00.000000000","2021-12-18T18:38:00.000000000",4870,33.99166]
["2021-12-18T10:38:00.000000000","2021-12-18T18:38:00.000000000",4856,7.44075]
["2021-12-18T10:38:00.000000000","2021-12-18T18:38:00.000000000",4860,2554.882]
["2021-12-18T10:38:00.000000000","2021-12-18T18:38:00.000000000",4861,945.5941]
["2021-12-18T10:39:00.000000000","2021-12-18T18:39:00.000000000",4852,253.8187]
["2021-12-18T10:39:00.000000000","2021-12-18T18:39:00.000000000",4866,30.55]
["2021-12-18T10:39:00.000000000","2021-12-18T18:39:00.000000000",4870,33.875]
["2021-12-18T10:39:00.000000000","2021-12-18T18:39:00.000000000",4856,7.44425]
["2021-12-18T10:39:00.000000000","2021-12-18T18:39:00.000000000",4860,2557.165]
["2021-12-18T10:39:00.000000000","2021-12-18T18:39:00.000000000",4861,946.9416]
["2021-12-18T10:40:00.000000000","2021-12-18T18:40:00.000000000",4852,253.8067]
["2021-12-18T10:40:00.000000000","2021-12-18T18:40:00.000000000",4866,30.475]
["2021-12-18T10:40:00.000000000","2021-12-18T18:40:00.000000000",4870,33.975]
["2021-12-18T10:40:00.000000000","2021-12-18T18:40:00.000000000",4856,7.44675]
["2021-12-18T10:40:00.000000000","2021-12-18T18:40:00.000000000",4860,2561.859]
["2021-12-18T10:40:00.000000000","2021-12-18T18:40:00.000000000",4861,948.7849]
["2021-12-18T10:41:00.000000000","2021-12-18T18:41:00.000000000",4852,253.8207]
["2021-12-18T10:41:00.000000000","2021-12-18T18:41:00.000000000",4866,30.175]
["2021-12-18T10:41:00.000000000","2021-12-18T18:41:00.000000000",4870,33.05]
["2021-12-18T10:41:00.000000000","2021-12-18T18:41:00.000000000",4856,7.49325]
["2021-12-18T10:41:00.000000000","2021-12-18T18:41:00.000000000",4860,2566.633]
["2021-12-18T10:41:00.000000000","2021-12-18T18:41:00.000000000",4861,950.2915]
["2021-12-18T10:42:00.000000000","2021-12-18T18:42:00.000000000",4852,253.7971]
["2021-12-18T10:42:00.000000000","2021-12-18T18:42:00.000000000",4866,30.53333]
["2021-12-18T10:42:00.000000000","2021-12-18T18:42:00.000000000",4870,33.76667]
["2021-12-18T10:42:00.000000000","2021-12-18T18:42:00.000000000",4856,7.47925]
["2021-12-18T10:42:00.000000000","2021-12-18T18:42:00.000000000",4860,2571.086]
["2021-12-18T10:42:00.000000000","2021-12-18T18:42:00.000000000",4861,951.5828]
["2021-12-18T10:43:00.000000000","2021-12-18T18:43:00.000000000",4852,253.7245]
["2021-12-18T10:43:00.000000000","2021-12-18T18:43:00.000000000",4866,30.61667]
["2021-12-18T10:43:00.000000000","2021-12-18T18:43:00.000000000",4870,33.61666]
["2021-12-18T10:43:00.000000000","2021-12-18T18:43:00.000000000",4856,7.463999]
["2021-12-18T10:43:00.000000000","2021-12-18T18:43:00.000000000",4860,2569.797]
["2021-12-18T10:43:00.000000000","2021-12-18T18:43:00.000000000",4861,951.9853]
["2021-12-18T10:44:00.000000000","2021-12-18T18:44:00.000000000",4852,253.8368]
["2021-12-18T10:44:00.000000000","2021-12-18T18:44:00.000000000",4866,30.6]
["2021-12-18T10:44:00.000000000","2021-12-18T18:44:00.000000000",4870,34.10833]
["2021-12-18T10:44:00.000000000","2021-12-18T18:44:00.000000000",4856,7.51625]
["2021-12-18T10:44:00.000000000","2021-12-18T18:44:00.000000000",4860,2572.051]
["2021-12-18T10:44:00.000000000","2021-12-18T18:44:00.000000000",4861,953.155]
["2021-12-18T10:45:00.000000000","2021-12-18T18:45:00.000000000",4852,253.9562]
["2021-12-18T10:45:00.000000000","2021-12-18T18:45:00.000000000",4866,30.20833]
["2021-12-18T10:45:00.000000000","2021-12-18T18:45:00.000000000",4870,33.08333]
["2021-12-18T10:45:00.000000000","2021-12-18T18:45:00.000000000",4856,7.499]
["2021-12-18T10:45:00.000000000","2021-12-18T18:45:00.000000000",4860,2582.317]
["2021-12-18T10:45:00.000000000","2021-12-18T18:45:00.000000000",4861,954.231]
["2021-12-18T10:46:00.000000000","2021-12-18T18:46:00.000000000",4852,254.0307]
["2021-12-18T10:46:00.000000000","2021-12-18T18:46:00.000000000",4866,30.51666]
["2021-12-18T10:46:00.000000000","2021-12-18T18:46:00.000000000",4870,33.25]
["2021-12-18T10:46:00.000000000","2021-12-18T18:46:00.000000000",4856,7.49425]
["2021-12-18T10:46:00.000000000","2021-12-18T18:46:00.000000000",4860,2587.376]
["2021-12-18T10:46:00.000000000","2021-12-18T18:46:00.000000000",4861,954.5866]
["2021-12-18T10:47:00.000000000","2021-12-18T18:47:00.000000000",4852,254.0869]
["2021-12-18T10:47:00.000000000","2021-12-18T18:47:00.000000000",4866,31.4]
["2021-12-18T10:47:00.000000000","2021-12-18T18:47:00.000000000",4870,34.34166]
["2021-12-18T10:47:00.000000000","2021-12-18T18:47:00.000000000",4856,7.50825]
["2021-12-18T10:47:00.000000000","2021-12-18T18:47:00.000000000",4860,2585.742]
["2021-12-18T10:47:00.000000000","2021-12-18T18:47:00.000000000",4861,956.1494]
["2021-12-18T10:48:00.000000000","2021-12-18T18:48:00.000000000",4852,254.1121]
["2021-12-18T10:48:00.000000000","2021-12-18T18:48:00.000000000",4866,31.80833]
["2021-12-18T10:48:00.000000000","2021-12-18T18:48:00.000000000",4870,34.85833]
["2021-12-18T10:48:00.000000000","2021-12-18T18:48:00.000000000",4856,7.576]
["2021-12-18T10:48:00.000000000","2021-12-18T18:48:00.000000000",4860,2576.799]
["2021-12-18T10:48:00.000000000","2021-12-18T18:48:00.000000000",4861,956.9728]
["2021-12-18T10:49:00.000000000","2021-12-18T18:49:00.000000000",4852,254.159]
["2021-12-18T10:49:00.000000000","2021-12-18T18:49:00.000000000",4866,31.58333]
["2021-12-18T10:49:00.000000000","2021-12-18T18:49:00.000000000",4870,34.4]
["2021-12-18T10:49:00.000000000","2021-12-18T18:49:00.000000000",4856,7.55325]
["2021-12-18T10:49:00.000000000","2021-12-18T18:49:00.000000000",4860,2583.348]
["2021-12-18T10:49:00.000000000","2021-12-18T18:49:00.000000000",4861,958.6758]
["2021-12-18T10:50:00.000000000","2021-12-18T18:50:00.000000000",4852,254.1797]
["2021-12-18T10:50:00.000000000","2021-12-18T18:50:00.000000000",4866,31.51666]
["2021-12-18T10:50:00.000000000","2021-12-18T18:50:00.000000000",4870,33.65833]
["2021-12-18T10:50:00.000000000","2021-12-18T18:50:00.000000000",4856,7.5315]
["2021-12-18T10:50:00.000000000","2021-12-18T18:50:00.000000000",4860,2591.255]
["2021-12-18T10:50:00.000000000","2021-12-18T18:50:00.000000000",4861,958.8911]
["2021-12-18T10:51:00.000000000","2021-12-18T18:51:00.000000000",4852,254.1783]
["2021-12-18T10:51:00.000000000","2021-12-18T18:51:00.000000000",4866,31.79167]
["2021-12-18T10:51:00.000000000","2021-12-18T18:51:00.000000000",4870,34.125]
["2021-12-18T10:51:00.000000000","2021-12-18T18:51:00.000000000",4856,7.52825]
["2021-12-18T10:51:00.000000000","2021-12-18T18:51:00.000000000",4860,2598.697]
["2021-12-18T10:51:00.000000000","2021-12-18T18:51:00.000000000",4861,960.6035]
["2021-12-18T10:52:00.000000000","2021-12-18T18:52:00.000000000",4852,254.2325]
["2021-12-18T10:52:00.000000000","2021-12-18T18:52:00.000000000",4866,32.80833]
["2021-12-18T10:52:00.000000000","2021-12-18T18:52:00.000000000",4870,35.25]
["2021-12-18T10:52:00.000000000","2021-12-18T18:52:00.000000000",4856,7.5795]
["2021-12-18T10:52:00.000000000","2021-12-18T18:52:00.000000000",4860,2596.301]
["2021-12-18T10:52:00.000000000","2021-12-18T18:52:00.000000000",4861,962.3347]
["2021-12-18T10:53:00.000000000","2021-12-18T18:53:00.000000000",4852,254.2412]
["2021-12-18T10:53:00.000000000","2021-12-18T18:53:00.000000000",4866,33.43333]
["2021-12-18T10:53:00.000000000","2021-12-18T18:53:00.000000000",4870,35.725]
["2021-12-18T10:53:00.000000000","2021-12-18T18:53:00.000000000",4856,7.5825]
["2021-12-18T10:53:00.000000000","2021-12-18T18:53:00.000000000",4860,2591.001]
["2021-12-18T10:53:00.000000000","2021-12-18T18:53:00.000000000",4861,963.3546]
["2021-12-18T10:54:00.000000000","2021-12-18T18:54:00.000000000",4852,254.2711]
["2021-12-18T10:54:00.000000000","2021-12-18T18:54:00.000000000",4866,32.39167]
["2021-12-18T10:54:00.000000000","2021-12-18T18:54:00.000000000",4870,34.36666]
["2021-12-18T10:54:00.000000000","2021-12-18T18:54:00.000000000",4856,7.6205]
["2021-12-18T10:54:00.000000000","2021-12-18T18:54:00.000000000",4860,2589.205]
["2021-12-18T10:54:00.000000000","2021-12-18T18:54:00.000000000",4861,963.8599]
["2021-12-18T10:55:00.000000000","2021-12-18T18:55:00.000000000",4852,254.2868]
["2021-12-18T10:55:00.000000000","2021-12-18T18:55:00.000000000",4866,31.89166]
["2021-12-18T10:55:00.000000000","2021-12-18T18:55:00.000000000",4870,34.08333]
["2021-12-18T10:55:00.000000000","2021-12-18T18:55:00.000000000",4856,7.57225]
["2021-12-18T10:55:00.000000000","2021-12-18T18:55:00.000000000",4860,2600.872]
["2021-12-18T10:55:00.000000000","2021-12-18T18:55:00.000000000",4861,965.0202]
["2021-12-18T10:56:00.000000000","2021-12-18T18:56:00.000000000",4852,254.2546]
["2021-12-18T10:56:00.000000000","2021-12-18T18:56:00.000000000",4866,31.29167]
["2021-12-18T10:56:00.000000000","2021-12-18T18:56:00.000000000",4870,33.24166]
["2021-12-18T10:56:00.000000000","2021-12-18T18:56:00.000000000",4856,7.6085]
["2021-12-18T10:56:00.000000000","2021-12-18T18:56:00.000000000",4860,2611.204]
["2021-12-18T10:56:00.000000000","2021-12-18T18:56:00.000000000",4861,966.4145]
["2021-12-18T10:57:00.000000000","2021-12-18T18:57:00.000000000",4852,254.2291]
["2021-12-18T10:57:00.000000000","2021-12-18T18:57:00.000000000",4866,31.325]
["2021-12-18T10:57:00.000000000","2021-12-18T18:57:00.000000000",4870,33.625]
["2021-12-18T10:57:00.000000000","2021-12-18T18:57:00.000000000",4856,7.61825]
["2021-12-18T10:57:00.000000000","2021-12-18T18:57:00.000000000",4860,2616.641]
["2021-12-18T10:57:00.000000000","2021-12-18T18:57:00.000000000",4861,968.8942]
["2021-12-18T10:58:00.000000000","2021-12-18T18:58:00.000000000",4852,254.1717]
["2021-12-18T10:58:00.000000000","2021-12-18T18:58:00.000000000",4866,31.46667]
["2021-12-18T10:58:00.000000000","2021-12-18T18:58:00.000000000",4870,33.55833]
["2021-12-18T10:58:00.000000000","2021-12-18T18:58:00.000000000",4856,7.63425]
["2021-12-18T10:58:00.000000000","2021-12-18T18:58:00.000000000",4860,2619.885]
["2021-12-18T10:58:00.000000000","2021-12-18T18:58:00.000000000",4861,970.1762]
["2021-12-18T10:59:00.000000000","2021-12-18T18:59:00.000000000",4852,254.1893]
["2021-12-18T10:59:00.000000000","2021-12-18T18:59:00.000000000",4866,31.375]
["2021-12-18T10:59:00.000000000","2021-12-18T18:59:00.000000000",4870,34.11666]
["2021-12-18T10:59:00.000000000","2021-12-18T18:59:00.000000000",4856,7.614]
["2021-12-18T10:59:00.000000000","2021-12-18T18:59:00.000000000",4860,2616.46]
["2021-12-18T10:59:00.000000000","2021-12-18T18:59:00.000000000",4861,970.6441]
["2021-12-18T11:00:00.000000000","2021-12-18T19:00:00.000000000",4852,254.136]
["2021-12-18T11:00:00.000000000","2021-12-18T19:00:00.000000000",4866,31.875]
["2021-12-18T11:00:00.000000000","2021-12-18T19:00:00.000000000",4870,34.63334]
["2021-12-18T11:00:00.000000000","2021-12-18T19:00:00.000000000",4856,7.63875]
["2021-12-18T11:00:00.000000000","2021-12-18T19:00:00.000000000",4860,2611.329]
["2021-12-18T11:00:00.000000000","2021-12-18T19:00:00.000000000",4861,971.8699]
["2021-12-18T11:01:00.000000000","2021-12-18T19:01:00.000000000",4852,254.0728]
["2021-12-18T11:01:00.000000000","2021-12-18T19:01:00.000000000",4866,31.225]
["2021-12-18T11:01:00.000000000","2021-12-18T19:01:00.000000000",4870,34.49166]
["2021-12-18T11:01:00.000000000","2021-12-18T19:01:00.000000000",4856,7.669]
["2021-12-18T11:01:00.000000000","2021-12-18T19:01:00.000000000",4860,2616.082]
["2021-12-18T11:01:00.000000000","2021-12-18T19:01:00.000000000",4861,973.0771]
["2021-12-18T11:02:00.000000000","2021-12-18T19:02:00.000000000",4852,254.0718]
["2021-12-18T11:02:00.000000000","2021-12-18T19:02:00.000000000",4866,30.85]
["2021-12-18T11:02:00.000000000","2021-12-18T19:02:00.000000000",4870,33.96667]
["2021-12-18T11:02:00.000000000","2021-12-18T19:02:00.000000000",4856,7.6555]
["2021-12-18T11:02:00.000000000","2021-12-18T19:02:00.000000000",4860,2625.11]
["2021-12-18T11:02:00.000000000","2021-12-18T19:02:00.000000000",4861,975.0327]
["2021-12-18T11:03:00.000000000","2021-12-18T19:03:00.000000000",4852,254.0812]
["2021-12-18T11:03:00.000000000","2021-12-18T19:03:00.000000000",4866,30.75]
["2021-12-18T11:03:00.000000000","2021-12-18T19:03:00.000000000",4870,33.34167]
["2021-12-18T11:03:00.000000000","2021-12-18T19:03:00.000000000",4856,7.6455]
["2021-12-18T11:03:00.000000000","2021-12-18T19:03:00.000000000",4860,2637.992]
["2021-12-18T11:03:00.000000000","2021-12-18T19:03:00.000000000",4861,976.427]
["2021-12-18T11:04:00.000000000","2021-12-18T19:04:00.000000000",4852,254.0898]
["2021-12-18T11:04:00.000000000","2021-12-18T19:04:00.000000000",4866,31.21667]
["2021-12-18T11:04:00.000000000","2021-12-18T19:04:00.000000000",4870,33.99166]
["2021-12-18T11:04:00.000000000","2021-12-18T19:04:00.000000000",4856,7.6875]
["2021-12-18T11:04:00.000000000","2021-12-18T19:04:00.000000000",4860,2636.792]
["2021-12-18T11:04:00.000000000","2021-12-18T19:04:00.000000000",4861,977.8026]
["2021-12-18T11:05:00.000000000","2021-12-18T19:05:00.000000000",4852,254.1451]
["2021-12-18T11:05:00.000000000","2021-12-18T19:05:00.000000000",4866,30.875]
["2021-12-18T11:05:00.000000000","2021-12-18T19:05:00.000000000",4870,33.90833]
["2021-12-18T11:05:00.000000000","2021-12-18T19:05:00.000000000",4856,7.64375]
["2021-12-18T11:05:00.000000000","2021-12-18T19:05:00.000000000",4860,2636.628]
["2021-12-18T11:05:00.000000000","2021-12-18T19:05:00.000000000",4861,978.4482]
["2021-12-18T11:06:00.000000000","2021-12-18T19:06:00.000000000",4852,254.2054]
["2021-12-18T11:06:00.000000000","2021-12-18T19:06:00.000000000",4866,31.36667]
["2021-12-18T11:06:00.000000000","2021-12-18T19:06:00.000000000",4870,33.95833]
["2021-12-18T11:06:00.000000000","2021-12-18T19:06:00.000000000",4856,7.712749]
["2021-12-18T11:06:00.000000000","2021-12-18T19:06:00.000000000",4860,2622.825]
["2021-12-18T11:06:00.000000000","2021-12-18T19:06:00.000000000",4861,978.888]
["2021-12-18T11:07:00.000000000","2021-12-18T19:07:00.000000000",4852,254.1849]
["2021-12-18T11:07:00.000000000","2021-12-18T19:07:00.000000000",4866,30.95833]
["2021-12-18T11:07:00.000000000","2021-12-18T19:07:00.000000000",4870,33.925]
["2021-12-18T11:07:00.000000000","2021-12-18T19:07:00.000000000",4856,7.6945]
["2021-12-18T11:07:00.000000000","2021-12-18T19:07:00.000000000",4860,2637.966]
["2021-12-18T11:07:00.000000000","2021-12-18T19:07:00.000000000",4861,979.3278]
["2021-12-18T11:08:00.000000000","2021-12-18T19:08:00.000000000",4852,254.143]
["2021-12-18T11:08:00.000000000","2021-12-18T19:08:00.000000000",4866,30.6]
["2021-12-18T11:08:00.000000000","2021-12-18T19:08:00.000000000",4870,33.90833]
["2021-12-18T11:08:00.000000000","2021-12-18T19:08:00.000000000",4856,7.664999]
["2021-12-18T11:08:00.000000000","2021-12-18T19:08:00.000000000",4860,2642.124]
["2021-12-18T11:08:00.000000000","2021-12-18T19:08:00.000000000",4861,979.5805]
["2021-12-18T11:09:00.000000000","2021-12-18T19:09:00.000000000",4852,254.1766]
["2021-12-18T11:09:00.000000000","2021-12-18T19:09:00.000000000",4866,31.13333]
["2021-12-18T11:09:00.000000000","2021-12-18T19:09:00.000000000",4870,33.85]
["2021-12-18T11:09:00.000000000","2021-12-18T19:09:00.000000000",4856,7.711]
["2021-12-18T11:09:00.000000000","2021-12-18T19:09:00.000000000",4860,2644.502]
["2021-12-18T11:09:00.000000000","2021-12-18T19:09:00.000000000",4861,980.7595]
["2021-12-18T11:10:00.000000000","2021-12-18T19:10:00.000000000",4852,254.2451]
["2021-12-18T11:10:00.000000000","2021-12-18T19:10:00.000000000",4866,31.24167]
["2021-12-18T11:10:00.000000000","2021-12-18T19:10:00.000000000",4870,34.33333]
["2021-12-18T11:10:00.000000000","2021-12-18T19:10:00.000000000",4856,7.689]
["2021-12-18T11:10:00.000000000","2021-12-18T19:10:00.000000000",4860,2645.012]
["2021-12-18T11:10:00.000000000","2021-12-18T19:10:00.000000000",4861,982.0042]
["2021-12-18T11:11:00.000000000","2021-12-18T19:11:00.000000000",4852,254.2332]
["2021-12-18T11:11:00.000000000","2021-12-18T19:11:00.000000000",4866,30.275]
["2021-12-18T11:11:00.000000000","2021-12-18T19:11:00.000000000",4870,33.75834]
["2021-12-18T11:11:00.000000000","2021-12-18T19:11:00.000000000",4856,7.71675]
["2021-12-18T11:11:00.000000000","2021-12-18T19:11:00.000000000",4860,2651.251]
["2021-12-18T11:11:00.000000000","2021-12-18T19:11:00.000000000",4861,982.3784]
["2021-12-18T11:12:00.000000000","2021-12-18T19:12:00.000000000",4852,254.2698]
["2021-12-18T11:12:00.000000000","2021-12-18T19:12:00.000000000",4866,30.55833]
["2021-12-18T11:12:00.000000000","2021-12-18T19:12:00.000000000",4870,34.03333]
["2021-12-18T11:12:00.000000000","2021-12-18T19:12:00.000000000",4856,7.70475]
["2021-12-18T11:12:00.000000000","2021-12-18T19:12:00.000000000",4860,2639.429]
["2021-12-18T11:12:00.000000000","2021-12-18T19:12:00.000000000",4861,983.0989]
["2021-12-18T11:13:00.000000000","2021-12-18T19:13:00.000000000",4852,254.324]
["2021-12-18T11:13:00.000000000","2021-12-18T19:13:00.000000000",4866,30.525]
["2021-12-18T11:13:00.000000000","2021-12-18T19:13:00.000000000",4870,33.375]
["2021-12-18T11:13:00.000000000","2021-12-18T19:13:00.000000000",4856,7.7375]
["2021-12-18T11:13:00.000000000","2021-12-18T19:13:00.000000000",4860,2655.066]
["2021-12-18T11:13:00.000000000","2021-12-18T19:13:00.000000000",4861,983.885]
["2021-12-18T11:14:00.000000000","2021-12-18T19:14:00.000000000",4852,254.3385]
["2021-12-18T11:14:00.000000000","2021-12-18T19:14:00.000000000",4866,29.51666]
["2021-12-18T11:14:00.000000000","2021-12-18T19:14:00.000000000",4870,32.24166]
["2021-12-18T11:14:00.000000000","2021-12-18T19:14:00.000000000",4856,7.72475]
["2021-12-18T11:14:00.000000000","2021-12-18T19:14:00.000000000",4860,2661.96]
["2021-12-18T11:14:00.000000000","2021-12-18T19:14:00.000000000",4861,984.5587]
["2021-12-18T11:15:00.000000000","2021-12-18T19:15:00.000000000",4852,254.3272]
["2021-12-18T11:15:00.000000000","2021-12-18T19:15:00.000000000",4866,30.125]
["2021-12-18T11:15:00.000000000","2021-12-18T19:15:00.000000000",4870,33.06667]
["2021-12-18T11:15:00.000000000","2021-12-18T19:15:00.000000000",4856,7.69825]
["2021-12-18T11:15:00.000000000","2021-12-18T19:15:00.000000000",4860,2658.503]
["2021-12-18T11:15:00.000000000","2021-12-18T19:15:00.000000000",4861,984.4744]
["2021-12-18T11:16:00.000000000","2021-12-18T19:16:00.000000000",4852,254.3227]
["2021-12-18T11:16:00.000000000","2021-12-18T19:16:00.000000000",4866,30.38333]
["2021-12-18T11:16:00.000000000","2021-12-18T19:16:00.000000000",4870,32.94167]
["2021-12-18T11:16:00.000000000","2021-12-18T19:16:00.000000000",4856,7.71575]
["2021-12-18T11:16:00.000000000","2021-12-18T19:16:00.000000000",4860,2650.639]
["2021-12-18T11:16:00.000000000","2021-12-18T19:16:00.000000000",4861,982.6591]
["2021-12-18T11:17:00.000000000","2021-12-18T19:17:00.000000000",4852,254.3505]
["2021-12-18T11:17:00.000000000","2021-12-18T19:17:00.000000000",4866,30.33333]
["2021-12-18T11:17:00.000000000","2021-12-18T19:17:00.000000000",4870,33.14167]
["2021-12-18T11:17:00.000000000","2021-12-18T19:17:00.000000000",4856,7.74375]
["2021-12-18T11:17:00.000000000","2021-12-18T19:17:00.000000000",4860,2655.594]
["2021-12-18T11:17:00.000000000","2021-12-18T19:17:00.000000000",4861,985.0266]
["2021-12-18T11:18:00.000000000","2021-12-18T19:18:00.000000000",4852,254.3724]
["2021-12-18T11:18:00.000000000","2021-12-18T19:18:00.000000000",4866,30.45]
["2021-12-18T11:18:00.000000000","2021-12-18T19:18:00.000000000",4870,32.95833]
["2021-12-18T11:18:00.000000000","2021-12-18T19:18:00.000000000",4856,7.78675]
["2021-12-18T11:18:00.000000000","2021-12-18T19:18:00.000000000",4860,2644.242]
["2021-12-18T11:18:00.000000000","2021-12-18T19:18:00.000000000",4861,985.3635]
["2021-12-18T11:19:00.000000000","2021-12-18T19:19:00.000000000",4852,254.3447]
["2021-12-18T11:19:00.000000000","2021-12-18T19:19:00.000000000",4866,31.05833]
["2021-12-18T11:19:00.000000000","2021-12-18T19:19:00.000000000",4870,33.71667]
["2021-12-18T11:19:00.000000000","2021-12-18T19:19:00.000000000",4856,7.76275]
["2021-12-18T11:19:00.000000000","2021-12-18T19:19:00.000000000",4860,2652.244]
["2021-12-18T11:19:00.000000000","2021-12-18T19:19:00.000000000",4861,985.7658]
["2021-12-18T11:20:00.000000000","2021-12-18T19:20:00.000000000",4852,254.3207]
["2021-12-18T11:20:00.000000000","2021-12-18T19:20:00.000000000",4866,30.775]
["2021-12-18T11:20:00.000000000","2021-12-18T19:20:00.000000000",4870,33.86666]
["2021-12-18T11:20:00.000000000","2021-12-18T19:20:00.000000000",4856,7.7315]
["2021-12-18T11:20:00.000000000","2021-12-18T19:20:00.000000000",4860,2654.39]
["2021-12-18T11:20:00.000000000","2021-12-18T19:20:00.000000000",4861,985.4383]
["2021-12-18T11:21:00.000000000","2021-12-18T19:21:00.000000000",4852,254.3527]
["2021-12-18T11:21:00.000000000","2021-12-18T19:21:00.000000000",4866,30.25]
["2021-12-18T11:21:00.000000000","2021-12-18T19:21:00.000000000",4870,33.04167]
["2021-12-18T11:21:00.000000000","2021-12-18T19:21:00.000000000",4856,7.74]
["2021-12-18T11:21:00.000000000","2021-12-18T19:21:00.000000000",4860,2659.221]
["2021-12-18T11:21:00.000000000","2021-12-18T19:21:00.000000000",4861,985.0827]
["2021-12-18T11:22:00.000000000","2021-12-18T19:22:00.000000000",4852,254.4251]
["2021-12-18T11:22:00.000000000","2021-12-18T19:22:00.000000000",4866,29.38333]
["2021-12-18T11:22:00.000000000","2021-12-18T19:22:00.000000000",4870,31.73333]
["2021-12-18T11:22:00.000000000","2021-12-18T19:22:00.000000000",4856,7.781]
["2021-12-18T11:22:00.000000000","2021-12-18T19:22:00.000000000",4860,2671.305]
["2021-12-18T11:22:00.000000000","2021-12-18T19:22:00.000000000",4861,986.739]
["2021-12-18T11:23:00.000000000","2021-12-18T19:23:00.000000000",4852,254.4752]
["2021-12-18T11:23:00.000000000","2021-12-18T19:23:00.000000000",4866,29.15833]
["2021-12-18T11:23:00.000000000","2021-12-18T19:23:00.000000000",4870,31.69167]
["2021-12-18T11:23:00.000000000","2021-12-18T19:23:00.000000000",4856,7.7205]
["2021-12-18T11:23:00.000000000","2021-12-18T19:23:00.000000000",4860,2676.658]
["2021-12-18T11:23:00.000000000","2021-12-18T19:23:00.000000000",4861,988.9848]
["2021-12-18T11:24:00.000000000","2021-12-18T19:24:00.000000000",4852,254.4339]
["2021-12-18T11:24:00.000000000","2021-12-18T19:24:00.000000000",4866,29.05]
["2021-12-18T11:24:00.000000000","2021-12-18T19:24:00.000000000",4870,31.375]
["2021-12-18T11:24:00.000000000","2021-12-18T19:24:00.000000000",4856,7.75825]
["2021-12-18T11:24:00.000000000","2021-12-18T19:24:00.000000000",4860,2682.727]
["2021-12-18T11:24:00.000000000","2021-12-18T19:24:00.000000000",4861,990.2012]
["2021-12-18T11:25:00.000000000","2021-12-18T19:25:00.000000000",4852,254.4131]
["2021-12-18T11:25:00.000000000","2021-12-18T19:25:00.000000000",4866,29.45]
["2021-12-18T11:25:00.000000000","2021-12-18T19:25:00.000000000",4870,31.5]
["2021-12-18T11:25:00.000000000","2021-12-18T19:25:00.000000000",4856,7.77325]
["2021-12-18T11:25:00.000000000","2021-12-18T19:25:00.000000000",4860,2682.331]
["2021-12-18T11:25:00.000000000","2021-12-18T19:25:00.000000000",4861,990.0234]
["2021-12-18T11:26:00.000000000","2021-12-18T19:26:00.000000000",4852,254.3941]
["2021-12-18T11:26:00.000000000","2021-12-18T19:26:00.000000000",4866,28.81667]
["2021-12-18T11:26:00.000000000","2021-12-18T19:26:00.000000000",4870,31.08333]
["2021-12-18T11:26:00.000000000","2021-12-18T19:26:00.000000000",4856,7.77775]
["2021-12-18T11:26:00.000000000","2021-12-18T19:26:00.000000000",4860,2682.072]
["2021-12-18T11:26:00.000000000","2021-12-18T19:26:00.000000000",4861,990.1357]
["2021-12-18T11:27:00.000000000","2021-12-18T19:27:00.000000000",4852,254.4203]
["2021-12-18T11:27:00.000000000","2021-12-18T19:27:00.000000000",4866,29.18333]
["2021-12-18T11:27:00.000000000","2021-12-18T19:27:00.000000000",4870,31.66667]
["2021-12-18T11:27:00.000000000","2021-12-18T19:27:00.000000000",4856,7.765]
["2021-12-18T11:27:00.000000000","2021-12-18T19:27:00.000000000",4860,2679.414]
["2021-12-18T11:27:00.000000000","2021-12-18T19:27:00.000000000",4861,989.5462]
["2021-12-18T11:28:00.000000000","2021-12-18T19:28:00.000000000",4852,254.4131]
["2021-12-18T11:28:00.000000000","2021-12-18T19:28:00.000000000",4866,29.6]
["2021-12-18T11:28:00.000000000","2021-12-18T19:28:00.000000000",4870,31.83333]
["2021-12-18T11:28:00.000000000","2021-12-18T19:28:00.000000000",4856,7.7715]
["2021-12-18T11:28:00.000000000","2021-12-18T19:28:00.000000000",4860,2679.528]
["2021-12-18T11:28:00.000000000","2021-12-18T19:28:00.000000000",4861,990.9592]
["2021-12-18T11:29:00.000000000","2021-12-18T19:29:00.000000000",4852,254.4458]
["2021-12-18T11:29:00.000000000","2021-12-18T19:29:00.000000000",4866,30.20833]
["2021-12-18T11:29:00.000000000","2021-12-18T19:29:00.000000000",4870,32.85833]
["2021-12-18T11:29:00.000000000","2021-12-18T19:29:00.000000000",4856,7.75]
["2021-12-18T11:29:00.000000000","2021-12-18T19:29:00.000000000",4860,2675.62]
["2021-12-18T11:29:00.000000000","2021-12-18T19:29:00.000000000",4861,992.7933]
["2021-12-18T11:30:00.000000000","2021-12-18T19:30:00.000000000",4852,254.4492]
["2021-12-18T11:30:00.000000000","2021-12-18T19:30:00.000000000",4866,30.425]
["2021-12-18T11:30:00.000000000","2021-12-18T19:30:00.000000000",4870,32.75834]
["2021-12-18T11:30:00.000000000","2021-12-18T19:30:00.000000000",4856,7.754]
["2021-12-18T11:30:00.000000000","2021-12-18T19:30:00.000000000",4860,2671.346]
["2021-12-18T11:30:00.000000000","2021-12-18T19:30:00.000000000",4861,992.2225]
["2021-12-18T11:31:00.000000000","2021-12-18T19:31:00.000000000",4852,254.4397]
["2021-12-18T11:31:00.000000000","2021-12-18T19:31:00.000000000",4866,30.0]
["2021-12-18T11:31:00.000000000","2021-12-18T19:31:00.000000000",4870,32.45833]
["2021-12-18T11:31:00.000000000","2021-12-18T19:31:00.000000000",4856,7.8055]
["2021-12-18T11:31:00.000000000","2021-12-18T19:31:00.000000000",4860,2678.655]
["2021-12-18T11:31:00.000000000","2021-12-18T19:31:00.000000000",4861,993.2237]
["2021-12-18T11:32:00.000000000","2021-12-18T19:32:00.000000000",4852,254.4055]
["2021-12-18T11:32:00.000000000","2021-12-18T19:32:00.000000000",4866,30.41667]
["2021-12-18T11:32:00.000000000","2021-12-18T19:32:00.000000000",4870,33.2]
["2021-12-18T11:32:00.000000000","2021-12-18T19:32:00.000000000",4856,7.788]
["2021-12-18T11:32:00.000000000","2021-12-18T19:32:00.000000000",4860,2675.055]
["2021-12-18T11:32:00.000000000","2021-12-18T19:32:00.000000000",4861,994.0285]
["2021-12-18T11:33:00.000000000","2021-12-18T19:33:00.000000000",4852,254.3329]
["2021-12-18T11:33:00.000000000","2021-12-18T19:33:00.000000000",4866,30.3]
["2021-12-18T11:33:00.000000000","2021-12-18T19:33:00.000000000",4870,32.83333]
["2021-12-18T11:33:00.000000000","2021-12-18T19:33:00.000000000",4856,7.7605]
["2021-12-18T11:33:00.000000000","2021-12-18T19:33:00.000000000",4860,2674.708]
["2021-12-18T11:33:00.000000000","2021-12-18T19:33:00.000000000",4861,993.9162]
["2021-12-18T11:34:00.000000000","2021-12-18T19:34:00.000000000",4852,254.3573]
["2021-12-18T11:34:00.000000000","2021-12-18T19:34:00.000000000",4866,30.225]
["2021-12-18T11:34:00.000000000","2021-12-18T19:34:00.000000000",4870,32.40833]
["2021-12-18T11:34:00.000000000","2021-12-18T19:34:00.000000000",4856,7.7945]
["2021-12-18T11:34:00.000000000","2021-12-18T19:34:00.000000000",4860,2677.412]
["2021-12-18T11:34:00.000000000","2021-12-18T19:34:00.000000000",4861,994.8239]
["2021-12-18T11:35:00.000000000","2021-12-18T19:35:00.000000000",4852,254.3942]
["2021-12-18T11:35:00.000000000","2021-12-18T19:35:00.000000000",4866,29.48333]
["2021-12-18T11:35:00.000000000","2021-12-18T19:35:00.000000000",4870,31.45833]
["2021-12-18T11:35:00.000000000","2021-12-18T19:35:00.000000000",4856,7.822]
["2021-12-18T11:35:00.000000000","2021-12-18T19:35:00.000000000",4860,2690.387]
["2021-12-18T11:35:00.000000000","2021-12-18T19:35:00.000000000",4861,995.8625]
["2021-12-18T11:36:00.000000000","2021-12-18T19:36:00.000000000",4852,254.4094]
["2021-12-18T11:36:00.000000000","2021-12-18T19:36:00.000000000",4866,29.73333]
["2021-12-18T11:36:00.000000000","2021-12-18T19:36:00.000000000",4870,31.63333]
["2021-12-18T11:36:00.000000000","2021-12-18T19:36:00.000000000",4856,7.80375]
["2021-12-18T11:36:00.000000000","2021-12-18T19:36:00.000000000",4860,2690.784]
["2021-12-18T11:36:00.000000000","2021-12-18T19:36:00.000000000",4861,996.6111]
["2021-12-18T11:37:00.000000000","2021-12-18T19:37:00.000000000",4852,254.4146]
["2021-12-18T11:37:00.000000000","2021-12-18T19:37:00.000000000",4866,30.18333]
["2021-12-18T11:37:00.000000000","2021-12-18T19:37:00.000000000",4870,32.525]
["2021-12-18T11:37:00.000000000","2021-12-18T19:37:00.000000000",4856,7.83975]
["2021-12-18T11:37:00.000000000","2021-12-18T19:37:00.000000000",4860,2691.56]
["2021-12-18T11:37:00.000000000","2021-12-18T19:37:00.000000000",4861,996.8358]
["2021-12-18T11:38:00.000000000","2021-12-18T19:38:00.000000000",4852,254.4331]
["2021-12-18T11:38:00.000000000","2021-12-18T19:38:00.000000000",4866,29.75833]
["2021-12-18T11:38:00.000000000","2021-12-18T19:38:00.000000000",4870,31.95833]
["2021-12-18T11:38:00.000000000","2021-12-18T19:38:00.000000000",4856,7.8235]
["2021-12-18T11:38:00.000000000","2021-12-18T19:38:00.000000000",4860,2694.876]
["2021-12-18T11:38:00.000000000","2021-12-18T19:38:00.000000000",4861,997.3597]
["2021-12-18T11:39:00.000000000","2021-12-18T19:39:00.000000000",4852,254.4013]
["2021-12-18T11:39:00.000000000","2021-12-18T19:39:00.000000000",4866,29.525]
["2021-12-18T11:39:00.000000000","2021-12-18T19:39:00.000000000",4870,31.58333]
["2021-12-18T11:39:00.000000000","2021-12-18T19:39:00.000000000",4856,7.7845]
["2021-12-18T11:39:00.000000000","2021-12-18T19:39:00.000000000",4860,2696.425]
["2021-12-18T11:39:00.000000000","2021-12-18T19:39:00.000000000",4861,997.4346]
["2021-12-18T11:40:00.000000000","2021-12-18T19:40:00.000000000",4852,254.4316]
["2021-12-18T11:40:00.000000000","2021-12-18T19:40:00.000000000",4866,29.14166]
["2021-12-18T11:40:00.000000000","2021-12-18T19:40:00.000000000",4870,31.36667]
["2021-12-18T11:40:00.000000000","2021-12-18T19:40:00.000000000",4856,7.79625]
["2021-12-18T11:40:00.000000000","2021-12-18T19:40:00.000000000",4860,2697.446]
["2021-12-18T11:40:00.000000000","2021-12-18T19:40:00.000000000",4861,997.2568]
["2021-12-18T11:41:00.000000000","2021-12-18T19:41:00.000000000",4852,254.4391]
["2021-12-18T11:41:00.000000000","2021-12-18T19:41:00.000000000",4866,28.66667]
["2021-12-18T11:41:00.000000000","2021-12-18T19:41:00.000000000",4870,30.90833]
["2021-12-18T11:41:00.000000000","2021-12-18T19:41:00.000000000",4856,7.7875]
["2021-12-18T11:41:00.000000000","2021-12-18T19:41:00.000000000",4860,2697.514]
["2021-12-18T11:41:00.000000000","2021-12-18T19:41:00.000000000",4861,996.0497]
["2021-12-18T11:42:00.000000000","2021-12-18T19:42:00.000000000",4852,254.4568]
["2021-12-18T11:42:00.000000000","2021-12-18T19:42:00.000000000",4866,29.13333]
["2021-12-18T11:42:00.000000000","2021-12-18T19:42:00.000000000",4870,31.69167]
["2021-12-18T11:42:00.000000000","2021-12-18T19:42:00.000000000",4856,7.76675]
["2021-12-18T11:42:00.000000000","2021-12-18T19:42:00.000000000",4860,2691.786]
["2021-12-18T11:42:00.000000000","2021-12-18T19:42:00.000000000",4861,995.3386]
["2021-12-18T11:43:00.000000000","2021-12-18T19:43:00.000000000",4852,254.421]
["2021-12-18T11:43:00.000000000","2021-12-18T19:43:00.000000000",4866,30.60833]
["2021-12-18T11:43:00.000000000","2021-12-18T19:43:00.000000000",4870,33.11666]
["2021-12-18T11:43:00.000000000","2021-12-18T19:43:00.000000000",4856,7.771749]
["2021-12-18T11:43:00.000000000","2021-12-18T19:43:00.000000000",4860,2686.064]
["2021-12-18T11:43:00.000000000","2021-12-18T19:43:00.000000000",4861,995.3386]
["2021-12-18T11:44:00.000000000","2021-12-18T19:44:00.000000000",4852,254.4327]
["2021-12-18T11:44:00.000000000","2021-12-18T19:44:00.000000000",4866,30.68333]
["2021-12-18T11:44:00.000000000","2021-12-18T19:44:00.000000000",4870,32.80833]
["2021-12-18T11:44:00.000000000","2021-12-18T19:44:00.000000000",4856,7.7855]
["2021-12-18T11:44:00.000000000","2021-12-18T19:44:00.000000000",4860,2675.396]
["2021-12-18T11:44:00.000000000","2021-12-18T19:44:00.000000000",4861,994.2344]
["2021-12-18T11:45:00.000000000","2021-12-18T19:45:00.000000000",4852,254.3963]
["2021-12-18T11:45:00.000000000","2021-12-18T19:45:00.000000000",4866,30.14166]
["2021-12-18T11:45:00.000000000","2021-12-18T19:45:00.000000000",4870,32.575]
["2021-12-18T11:45:00.000000000","2021-12-18T19:45:00.000000000",4856,7.7605]
["2021-12-18T11:45:00.000000000","2021-12-18T19:45:00.000000000",4860,2666.285]
["2021-12-18T11:45:00.000000000","2021-12-18T19:45:00.000000000",4861,990.4258]
["2021-12-18T11:46:00.000000000","2021-12-18T19:46:00.000000000",4852,254.3357]
["2021-12-18T11:46:00.000000000","2021-12-18T19:46:00.000000000",4866,30.525]
["2021-12-18T11:46:00.000000000","2021-12-18T19:46:00.000000000",4870,32.76667]
["2021-12-18T11:46:00.000000000","2021-12-18T19:46:00.000000000",4856,7.6955]
["2021-12-18T11:46:00.000000000","2021-12-18T19:46:00.000000000",4860,2645.643]
["2021-12-18T11:46:00.000000000","2021-12-18T19:46:00.000000000",4861,982.8743]
["2021-12-18T11:47:00.000000000","2021-12-18T19:47:00.000000000",4852,254.2819]
["2021-12-18T11:47:00.000000000","2021-12-18T19:47:00.000000000",4866,30.2]
["2021-12-18T11:47:00.000000000","2021-12-18T19:47:00.000000000",4870,32.55]
["2021-12-18T11:47:00.000000000","2021-12-18T19:47:00.000000000",4856,7.68175]
["2021-12-18T11:47:00.000000000","2021-12-18T19:47:00.000000000",4860,2638.929]
["2021-12-18T11:47:00.000000000","2021-12-18T19:47:00.000000000",4861,979.8051]
["2021-12-18T11:48:00.000000000","2021-12-18T19:48:00.000000000",4852,254.2728]
["2021-12-18T11:48:00.000000000","2021-12-18T19:48:00.000000000",4866,29.6]
["2021-12-18T11:48:00.000000000","2021-12-18T19:48:00.000000000",4870,32.03333]
["2021-12-18T11:48:00.000000000","2021-12-18T19:48:00.000000000",4856,7.713]
["2021-12-18T11:48:00.000000000","2021-12-18T19:48:00.000000000",4860,2646.084]
["2021-12-18T11:48:00.000000000","2021-12-18T19:48:00.000000000",4861,981.2462]
["2021-12-18T11:49:00.000000000","2021-12-18T19:49:00.000000000",4852,254.3626]
["2021-12-18T11:49:00.000000000","2021-12-18T19:49:00.000000000",4866,30.025]
["2021-12-18T11:49:00.000000000","2021-12-18T19:49:00.000000000",4870,32.13334]
["2021-12-18T11:49:00.000000000","2021-12-18T19:49:00.000000000",4856,7.6995]
["2021-12-18T11:49:00.000000000","2021-12-18T19:49:00.000000000",4860,2655.873]
["2021-12-18T11:49:00.000000000","2021-12-18T19:49:00.000000000",4861,984.9798]
["2021-12-18T11:50:00.000000000","2021-12-18T19:50:00.000000000",4852,254.3099]
["2021-12-18T11:50:00.000000000","2021-12-18T19:50:00.000000000",4866,30.38333]
["2021-12-18T11:50:00.000000000","2021-12-18T19:50:00.000000000",4870,32.8]
["2021-12-18T11:50:00.000000000","2021-12-18T19:50:00.000000000",4856,7.67175]
["2021-12-18T11:50:00.000000000","2021-12-18T19:50:00.000000000",4860,2636.622]
["2021-12-18T11:50:00.000000000","2021-12-18T19:50:00.000000000",4861,979.9361]
["2021-12-18T11:51:00.000000000","2021-12-18T19:51:00.000000000",4852,254.2424]
["2021-12-18T11:51:00.000000000","2021-12-18T19:51:00.000000000",4866,31.19167]
["2021-12-18T11:51:00.000000000","2021-12-18T19:51:00.000000000",4870,33.45833]
["2021-12-18T11:51:00.000000000","2021-12-18T19:51:00.000000000",4856,7.59625]
["2021-12-18T11:51:00.000000000","2021-12-18T19:51:00.000000000",4860,2610.141]
["2021-12-18T11:51:00.000000000","2021-12-18T19:51:00.000000000",4861,970.9061]
["2021-12-18T11:52:00.000000000","2021-12-18T19:52:00.000000000",4852,254.1775]
["2021-12-18T11:52:00.000000000","2021-12-18T19:52:00.000000000",4866,31.30833]
["2021-12-18T11:52:00.000000000","2021-12-18T19:52:00.000000000",4870,33.46667]
["2021-12-18T11:52:00.000000000","2021-12-18T19:52:00.000000000",4856,7.5665]
["2021-12-18T11:52:00.000000000","2021-12-18T19:52:00.000000000",4860,2599.262]
["2021-12-18T11:52:00.000000000","2021-12-18T19:52:00.000000000",4861,967.5281]
["2021-12-18T11:53:00.000000000","2021-12-18T19:53:00.000000000",4852,253.9841]
["2021-12-18T11:53:00.000000000","2021-12-18T19:53:00.000000000",4866,30.775]
["2021-12-18T11:53:00.000000000","2021-12-18T19:53:00.000000000",4870,32.64167]
["2021-12-18T11:53:00.000000000","2021-12-18T19:53:00.000000000",4856,7.42275]
["2021-12-18T11:53:00.000000000","2021-12-18T19:53:00.000000000",4860,2536.149]
["2021-12-18T11:53:00.000000000","2021-12-18T19:53:00.000000000",4861,940.5504]
["2021-12-18T11:54:00.000000000","2021-12-18T19:54:00.000000000",4852,254.3031]
["2021-12-18T11:54:00.000000000","2021-12-18T19:54:00.000000000",4866,30.76666]
["2021-12-18T11:54:00.000000000","2021-12-18T19:54:00.000000000",4870,32.8]
["2021-12-18T11:54:00.000000000","2021-12-18T19:54:00.000000000",4856,7.682499]
["2021-12-18T11:54:00.000000000","2021-12-18T19:54:00.000000000",4860,2635.735]
["2021-12-18T11:54:00.000000000","2021-12-18T19:54:00.000000000",4861,979.0097]
["2021-12-18T11:55:00.000000000","2021-12-18T19:55:00.000000000",4852,254.3387]
["2021-12-18T11:55:00.000000000","2021-12-18T19:55:00.000000000",4866,30.40833]
["2021-12-18T11:55:00.000000000","2021-12-18T19:55:00.000000000",4870,32.34167]
["2021-12-18T11:55:00.000000000","2021-12-18T19:55:00.000000000",4856,7.6775]
["2021-12-18T11:55:00.000000000","2021-12-18T19:55:00.000000000",4860,2647.501]
["2021-12-18T11:55:00.000000000","2021-12-18T19:55:00.000000000",4861,983.8475]
["2021-12-18T11:56:00.000000000","2021-12-18T19:56:00.000000000",4852,254.3365]
["2021-12-18T11:56:00.000000000","2021-12-18T19:56:00.000000000",4866,31.19167]
["2021-12-18T11:56:00.000000000","2021-12-18T19:56:00.000000000",4870,32.89167]
["2021-12-18T11:56:00.000000000","2021-12-18T19:56:00.000000000",4856,7.688]
["2021-12-18T11:56:00.000000000","2021-12-18T19:56:00.000000000",4860,2651.12]
["2021-12-18T11:56:00.000000000","2021-12-18T19:56:00.000000000",4861,984.4932]
["2021-12-18T11:57:00.000000000","2021-12-18T19:57:00.000000000",4852,254.3936]
["2021-12-18T11:57:00.000000000","2021-12-18T19:57:00.000000000",4866,30.8]
["2021-12-18T11:57:00.000000000","2021-12-18T19:57:00.000000000",4870,32.60833]
["2021-12-18T11:57:00.000000000","2021-12-18T19:57:00.000000000",4856,7.742]
["2021-12-18T11:57:00.000000000","2021-12-18T19:57:00.000000000",4860,2660.459]
["2021-12-18T11:57:00.000000000","2021-12-18T19:57:00.000000000",4861,989.0035]
["2021-12-18T11:58:00.000000000","2021-12-18T19:58:00.000000000",4852,254.4153]
["2021-12-18T11:58:00.000000000","2021-12-18T19:58:00.000000000",4866,30.71667]
["2021-12-18T11:58:00.000000000","2021-12-18T19:58:00.000000000",4870,32.21667]
["2021-12-18T11:58:00.000000000","2021-12-18T19:58:00.000000000",4856,7.765]
["2021-12-18T11:58:00.000000000","2021-12-18T19:58:00.000000000",4860,2667.998]
["2021-12-18T11:58:00.000000000","2021-12-18T19:58:00.000000000",4861,991.3242]
["2021-12-18T11:59:00.000000000","2021-12-18T19:59:00.000000000",4852,254.485]
["2021-12-18T11:59:00.000000000","2021-12-18T19:59:00.000000000",4866,30.89166]
["2021-12-18T11:59:00.000000000","2021-12-18T19:59:00.000000000",4870,32.5]
["2021-12-18T11:59:00.000000000","2021-12-18T19:59:00.000000000",4856,7.75725]
["2021-12-18T11:59:00.000000000","2021-12-18T19:59:00.000000000",4860,2674.026]
["2021-12-18T11:59:00.000000000","2021-12-18T19:59:00.000000000",4861,993.9162]
["2021-12-18T12:00:00.000000000","2021-12-18T20:00:00.000000000",4852,254.5155]
["2021-12-18T12:00:00.000000000","2021-12-18T20:00:00.000000000",4866,29.85833]
["2021-12-18T12:00:00.000000000","2021-12-18T20:00:00.000000000",4870,31.21667]
["2021-12-18T12:00:00.000000000","2021-12-18T20:00:00.000000000",4856,7.7685]
["2021-12-18T12:00:00.000000000","2021-12-18T20:00:00.000000000",4860,2680.541]
["2021-12-18T12:00:00.000000000","2021-12-18T20:00:00.000000000",4861,994.9736]
["2021-12-18T12:01:00.000000000","2021-12-18T20:01:00.000000000",4852,254.54]
["2021-12-18T12:01:00.000000000","2021-12-18T20:01:00.000000000",4866,29.21667]
["2021-12-18T12:01:00.000000000","2021-12-18T20:01:00.000000000",4870,30.725]
["2021-12-18T12:01:00.000000000","2021-12-18T20:01:00.000000000",4856,7.81875]
["2021-12-18T12:01:00.000000000","2021-12-18T20:01:00.000000000",4860,2692.59]
["2021-12-18T12:01:00.000000000","2021-12-18T20:01:00.000000000",4861,996.2837]
["2021-12-18T12:02:00.000000000","2021-12-18T20:02:00.000000000",4852,254.5185]
["2021-12-18T12:02:00.000000000","2021-12-18T20:02:00.000000000",4866,28.50833]
["2021-12-18T12:02:00.000000000","2021-12-18T20:02:00.000000000",4870,30.29167]
["2021-12-18T12:02:00.000000000","2021-12-18T20:02:00.000000000",4856,7.8195]
["2021-12-18T12:02:00.000000000","2021-12-18T20:02:00.000000000",4860,2690.372]
["2021-12-18T12:02:00.000000000","2021-12-18T20:02:00.000000000",4861,994.6835]
["2021-12-18T12:03:00.000000000","2021-12-18T20:03:00.000000000",4852,254.5606]
["2021-12-18T12:03:00.000000000","2021-12-18T20:03:00.000000000",4866,27.95833]
["2021-12-18T12:03:00.000000000","2021-12-18T20:03:00.000000000",4870,29.69167]
["2021-12-18T12:03:00.000000000","2021-12-18T20:03:00.000000000",4856,7.758999]
["2021-12-18T12:03:00.000000000","2021-12-18T20:03:00.000000000",4860,2698.116]
["2021-12-18T12:03:00.000000000","2021-12-18T20:03:00.000000000",4861,995.0297]
["2021-12-18T12:04:00.000000000","2021-12-18T20:04:00.000000000",4852,254.5463]
["2021-12-18T12:04:00.000000000","2021-12-18T20:04:00.000000000",4866,28.075]
["2021-12-18T12:04:00.000000000","2021-12-18T20:04:00.000000000",4870,29.50833]
["2021-12-18T12:04:00.000000000","2021-12-18T20:04:00.000000000",4856,7.7425]
["2021-12-18T12:04:00.000000000","2021-12-18T20:04:00.000000000",4860,2702.373]
["2021-12-18T12:04:00.000000000","2021-12-18T20:04:00.000000000",4861,995.1326]
["2021-12-18T12:05:00.000000000","2021-12-18T20:05:00.000000000",4852,254.4585]
["2021-12-18T12:05:00.000000000","2021-12-18T20:05:00.000000000",4866,28.025]
["2021-12-18T12:05:00.000000000","2021-12-18T20:05:00.000000000",4870,29.85]
["2021-12-18T12:05:00.000000000","2021-12-18T20:05:00.000000000",4856,7.7235]
["2021-12-18T12:05:00.000000000","2021-12-18T20:05:00.000000000",4860,2693.885]
["2021-12-18T12:05:00.000000000","2021-12-18T20:05:00.000000000",4861,993.2892]
["2021-12-18T12:06:00.000000000","2021-12-18T20:06:00.000000000",4852,254.4079]
["2021-12-18T12:06:00.000000000","2021-12-18T20:06:00.000000000",4866,27.625]
["2021-12-18T12:06:00.000000000","2021-12-18T20:06:00.000000000",4870,29.50833]
["2021-12-18T12:06:00.000000000","2021-12-18T20:06:00.000000000",4856,7.73325]
["2021-12-18T12:06:00.000000000","2021-12-18T20:06:00.000000000",4860,2700.371]
["2021-12-18T12:06:00.000000000","2021-12-18T20:06:00.000000000",4861,994.3372]
["2021-12-18T12:07:00.000000000","2021-12-18T20:07:00.000000000",4852,254.4526]
["2021-12-18T12:07:00.000000000","2021-12-18T20:07:00.000000000",4866,26.46667]
["2021-12-18T12:07:00.000000000","2021-12-18T20:07:00.000000000",4870,28.49167]
["2021-12-18T12:07:00.000000000","2021-12-18T20:07:00.000000000",4856,7.7535]
["2021-12-18T12:07:00.000000000","2021-12-18T20:07:00.000000000",4860,2707.273]
["2021-12-18T12:07:00.000000000","2021-12-18T20:07:00.000000000",4861,994.2156]
["2021-12-18T12:08:00.000000000","2021-12-18T20:08:00.000000000",4852,254.471]
["2021-12-18T12:08:00.000000000","2021-12-18T20:08:00.000000000",4866,26.125]
["2021-12-18T12:08:00.000000000","2021-12-18T20:08:00.000000000",4870,28.35]
["2021-12-18T12:08:00.000000000","2021-12-18T20:08:00.000000000",4856,7.738249]
["2021-12-18T12:08:00.000000000","2021-12-18T20:08:00.000000000",4860,2699.981]
["2021-12-18T12:08:00.000000000","2021-12-18T20:08:00.000000000",4861,991.7734]
["2021-12-18T12:09:00.000000000","2021-12-18T20:09:00.000000000",4852,254.4207]
["2021-12-18T12:09:00.000000000","2021-12-18T20:09:00.000000000",4866,26.24167]
["2021-12-18T12:09:00.000000000","2021-12-18T20:09:00.000000000",4870,28.45833]
["2021-12-18T12:09:00.000000000","2021-12-18T20:09:00.000000000",4856,7.6975]
["2021-12-18T12:09:00.000000000","2021-12-18T20:09:00.000000000",4860,2697.756]
["2021-12-18T12:09:00.000000000","2021-12-18T20:09:00.000000000",4861,989.3497]
["2021-12-18T12:10:00.000000000","2021-12-18T20:10:00.000000000",4852,254.3786]
["2021-12-18T12:10:00.000000000","2021-12-18T20:10:00.000000000",4866,26.28333]
["2021-12-18T12:10:00.000000000","2021-12-18T20:10:00.000000000",4870,28.4]
["2021-12-18T12:10:00.000000000","2021-12-18T20:10:00.000000000",4856,7.7135]
["2021-12-18T12:10:00.000000000","2021-12-18T20:10:00.000000000",4860,2702.42]
["2021-12-18T12:10:00.000000000","2021-12-18T20:10:00.000000000",4861,991.5581]
["2021-12-18T12:11:00.000000000","2021-12-18T20:11:00.000000000",4852,254.3498]
["2021-12-18T12:11:00.000000000","2021-12-18T20:11:00.000000000",4866,26.13333]
["2021-12-18T12:11:00.000000000","2021-12-18T20:11:00.000000000",4870,28.33333]
["2021-12-18T12:11:00.000000000","2021-12-18T20:11:00.000000000",4856,7.69025]
["2021-12-18T12:11:00.000000000","2021-12-18T20:11:00.000000000",4860,2697.381]
["2021-12-18T12:11:00.000000000","2021-12-18T20:11:00.000000000",4861,989.6398]
["2021-12-18T12:12:00.000000000","2021-12-18T20:12:00.000000000",4852,254.3132]
["2021-12-18T12:12:00.000000000","2021-12-18T20:12:00.000000000",4866,26.55833]
["2021-12-18T12:12:00.000000000","2021-12-18T20:12:00.000000000",4870,28.65833]
["2021-12-18T12:12:00.000000000","2021-12-18T20:12:00.000000000",4856,7.668499]
["2021-12-18T12:12:00.000000000","2021-12-18T20:12:00.000000000",4860,2686.728]
["2021-12-18T12:12:00.000000000","2021-12-18T20:12:00.000000000",4861,986.1589]
["2021-12-18T12:13:00.000000000","2021-12-18T20:13:00.000000000",4852,254.2828]
["2021-12-18T12:13:00.000000000","2021-12-18T20:13:00.000000000",4866,26.975]
["2021-12-18T12:13:00.000000000","2021-12-18T20:13:00.000000000",4870,28.825]
["2021-12-18T12:13:00.000000000","2021-12-18T20:13:00.000000000",4856,7.66675]
["2021-12-18T12:13:00.000000000","2021-12-18T20:13:00.000000000",4860,2684.246]
["2021-12-18T12:13:00.000000000","2021-12-18T20:13:00.000000000",4861,985.1669]
["2021-12-18T12:14:00.000000000","2021-12-18T20:14:00.000000000",4852,254.2905]
["2021-12-18T12:14:00.000000000","2021-12-18T20:14:00.000000000",4866,26.675]
["2021-12-18T12:14:00.000000000","2021-12-18T20:14:00.000000000",4870,28.525]
["2021-12-18T12:14:00.000000000","2021-12-18T20:14:00.000000000",4856,7.67175]
["2021-12-18T12:14:00.000000000","2021-12-18T20:14:00.000000000",4860,2671.972]
["2021-12-18T12:14:00.000000000","2021-12-18T20:14:00.000000000",4861,983.4265]
["2021-12-18T12:15:00.000000000","2021-12-18T20:15:00.000000000",4852,254.2723]
["2021-12-18T12:15:00.000000000","2021-12-18T20:15:00.000000000",4866,26.69167]
["2021-12-18T12:15:00.000000000","2021-12-18T20:15:00.000000000",4870,28.75]
["2021-12-18T12:15:00.000000000","2021-12-18T20:15:00.000000000",4856,7.66475]
["2021-12-18T12:15:00.000000000","2021-12-18T20:15:00.000000000",4860,2666.895]
["2021-12-18T12:15:00.000000000","2021-12-18T20:15:00.000000000",4861,978.1862]
["2021-12-18T12:16:00.000000000","2021-12-18T20:16:00.000000000",4852,254.2843]
["2021-12-18T12:16:00.000000000","2021-12-18T20:16:00.000000000",4866,26.55]
["2021-12-18T12:16:00.000000000","2021-12-18T20:16:00.000000000",4870,28.66667]
["2021-12-18T12:16:00.000000000","2021-12-18T20:16:00.000000000",4856,7.655]
["2021-12-18T12:16:00.000000000","2021-12-18T20:16:00.000000000",4860,2667.085]
["2021-12-18T12:16:00.000000000","2021-12-18T20:16:00.000000000",4861,978.2236]
["2021-12-18T12:17:00.000000000","2021-12-18T20:17:00.000000000",4852,254.2757]
["2021-12-18T12:17:00.000000000","2021-12-18T20:17:00.000000000",4866,26.55833]
["2021-12-18T12:17:00.000000000","2021-12-18T20:17:00.000000000",4870,28.63333]
["2021-12-18T12:17:00.000000000","2021-12-18T20:17:00.000000000",4856,7.609499]
["2021-12-18T12:17:00.000000000","2021-12-18T20:17:00.000000000",4860,2664.795]
["2021-12-18T12:17:00.000000000","2021-12-18T20:17:00.000000000",4861,975.8375]
["2021-12-18T12:18:00.000000000","2021-12-18T20:18:00.000000000",4852,254.2263]
["2021-12-18T12:18:00.000000000","2021-12-18T20:18:00.000000000",4866,27.03333]
["2021-12-18T12:18:00.000000000","2021-12-18T20:18:00.000000000",4870,29.01666]
["2021-12-18T12:18:00.000000000","2021-12-18T20:18:00.000000000",4856,7.55175]
["2021-12-18T12:18:00.000000000","2021-12-18T20:18:00.000000000",4860,2649.19]
["2021-12-18T12:18:00.000000000","2021-12-18T20:18:00.000000000",4861,969.4744]
["2021-12-18T12:19:00.000000000","2021-12-18T20:19:00.000000000",4852,254.3123]
["2021-12-18T12:19:00.000000000","2021-12-18T20:19:00.000000000",4866,26.88333]
["2021-12-18T12:19:00.000000000","2021-12-18T20:19:00.000000000",4870,28.60833]
["2021-12-18T12:19:00.000000000","2021-12-18T20:19:00.000000000",4856,7.58225]
["2021-12-18T12:19:00.000000000","2021-12-18T20:19:00.000000000",4860,2663.152]
["2021-12-18T12:19:00.000000000","2021-12-18T20:19:00.000000000",4861,976.9791]
["2021-12-18T12:20:00.000000000","2021-12-18T20:20:00.000000000",4852,254.2933]
["2021-12-18T12:20:00.000000000","2021-12-18T20:20:00.000000000",4866,27.33333]
["2021-12-18T12:20:00.000000000","2021-12-18T20:20:00.000000000",4870,29.38333]
["2021-12-18T12:20:00.000000000","2021-12-18T20:20:00.000000000",4856,7.69525]
["2021-12-18T12:20:00.000000000","2021-12-18T20:20:00.000000000",4860,2649.267]
["2021-12-18T12:20:00.000000000","2021-12-18T20:20:00.000000000",4861,977.5781]
["2021-12-18T12:21:00.000000000","2021-12-18T20:21:00.000000000",4852,254.3756]
["2021-12-18T12:21:00.000000000","2021-12-18T20:21:00.000000000",4866,27.775]
["2021-12-18T12:21:00.000000000","2021-12-18T20:21:00.000000000",4870,29.83333]
["2021-12-18T12:21:00.000000000","2021-12-18T20:21:00.000000000",4856,7.70225]
["2021-12-18T12:21:00.000000000","2021-12-18T20:21:00.000000000",4860,2677.942]
["2021-12-18T12:21:00.000000000","2021-12-18T20:21:00.000000000",4861,984.7365]
["2021-12-18T12:22:00.000000000","2021-12-18T20:22:00.000000000",4852,254.3753]
["2021-12-18T12:22:00.000000000","2021-12-18T20:22:00.000000000",4866,28.23333]
["2021-12-18T12:22:00.000000000","2021-12-18T20:22:00.000000000",4870,29.98333]
["2021-12-18T12:22:00.000000000","2021-12-18T20:22:00.000000000",4856,7.68275]
["2021-12-18T12:22:00.000000000","2021-12-18T20:22:00.000000000",4860,2670.173]
["2021-12-18T12:22:00.000000000","2021-12-18T20:22:00.000000000",4861,983.8569]
["2021-12-18T12:23:00.000000000","2021-12-18T20:23:00.000000000",4852,254.3307]
["2021-12-18T12:23:00.000000000","2021-12-18T20:23:00.000000000",4866,28.98333]
["2021-12-18T12:23:00.000000000","2021-12-18T20:23:00.000000000",4870,30.55833]
["2021-12-18T12:23:00.000000000","2021-12-18T20:23:00.000000000",4856,7.64575]
["2021-12-18T12:23:00.000000000","2021-12-18T20:23:00.000000000",4860,2660.48]
["2021-12-18T12:23:00.000000000","2021-12-18T20:23:00.000000000",4861,981.5923]
["2021-12-18T12:24:00.000000000","2021-12-18T20:24:00.000000000",4852,254.2526]
["2021-12-18T12:24:00.000000000","2021-12-18T20:24:00.000000000",4866,29.80833]
["2021-12-18T12:24:00.000000000","2021-12-18T20:24:00.000000000",4870,31.08333]
["2021-12-18T12:24:00.000000000","2021-12-18T20:24:00.000000000",4856,7.609749]
["2021-12-18T12:24:00.000000000","2021-12-18T20:24:00.000000000",4860,2645.655]
["2021-12-18T12:24:00.000000000","2021-12-18T20:24:00.000000000",4861,977.6902]
["2021-12-18T12:25:00.000000000","2021-12-18T20:25:00.000000000",4852,254.3448]
["2021-12-18T12:25:00.000000000","2021-12-18T20:25:00.000000000",4866,29.35]
["2021-12-18T12:25:00.000000000","2021-12-18T20:25:00.000000000",4870,30.85833]
["2021-12-18T12:25:00.000000000","2021-12-18T20:25:00.000000000",4856,7.64175]
["2021-12-18T12:25:00.000000000","2021-12-18T20:25:00.000000000",4860,2642.897]
["2021-12-18T12:25:00.000000000","2021-12-18T20:25:00.000000000",4861,977.3628]
["2021-12-18T12:26:00.000000000","2021-12-18T20:26:00.000000000",4852,254.4547]
["2021-12-18T12:26:00.000000000","2021-12-18T20:26:00.000000000",4866,28.725]
["2021-12-18T12:26:00.000000000","2021-12-18T20:26:00.000000000",4870,30.4]
["2021-12-18T12:26:00.000000000","2021-12-18T20:26:00.000000000",4856,7.618]
["2021-12-18T12:26:00.000000000","2021-12-18T20:26:00.000000000",4860,2625.741]
["2021-12-18T12:26:00.000000000","2021-12-18T20:26:00.000000000",4861,975.7532]
["2021-12-18T12:27:00.000000000","2021-12-18T20:27:00.000000000",4852,254.5304]
["2021-12-18T12:27:00.000000000","2021-12-18T20:27:00.000000000",4866,29.28333]
["2021-12-18T12:27:00.000000000","2021-12-18T20:27:00.000000000",4870,30.925]
["2021-12-18T12:27:00.000000000","2021-12-18T20:27:00.000000000",4856,7.56025]
["2021-12-18T12:27:00.000000000","2021-12-18T20:27:00.000000000",4860,2633.051]
["2021-12-18T12:27:00.000000000","2021-12-18T20:27:00.000000000",4861,973.8443]
["2021-12-18T12:28:00.000000000","2021-12-18T20:28:00.000000000",4852,254.5018]
["2021-12-18T12:28:00.000000000","2021-12-18T20:28:00.000000000",4866,29.875]
["2021-12-18T12:28:00.000000000","2021-12-18T20:28:00.000000000",4870,31.80833]
["2021-12-18T12:28:00.000000000","2021-12-18T20:28:00.000000000",4856,7.608]
["2021-12-18T12:28:00.000000000","2021-12-18T20:28:00.000000000",4860,2624.189]
["2021-12-18T12:28:00.000000000","2021-12-18T20:28:00.000000000",4861,973.1893]
["2021-12-18T12:29:00.000000000","2021-12-18T20:29:00.000000000",4852,254.4985]
["2021-12-18T12:29:00.000000000","2021-12-18T20:29:00.000000000",4866,29.475]
["2021-12-18T12:29:00.000000000","2021-12-18T20:29:00.000000000",4870,31.41667]
["2021-12-18T12:29:00.000000000","2021-12-18T20:29:00.000000000",4856,7.58725]
["2021-12-18T12:29:00.000000000","2021-12-18T20:29:00.000000000",4860,2619.175]
["2021-12-18T12:29:00.000000000","2021-12-18T20:29:00.000000000",4861,971.5798]
["2021-12-18T12:30:00.000000000","2021-12-18T20:30:00.000000000",4852,254.3511]
["2021-12-18T12:30:00.000000000","2021-12-18T20:30:00.000000000",4866,29.06667]
["2021-12-18T12:30:00.000000000","2021-12-18T20:30:00.000000000",4870,30.775]
["2021-12-18T12:30:00.000000000","2021-12-18T20:30:00.000000000",4856,7.58925]
["2021-12-18T12:30:00.000000000","2021-12-18T20:30:00.000000000",4860,2617.282]
["2021-12-18T12:30:00.000000000","2021-12-18T20:30:00.000000000",4861,970.4195]
["2021-12-18T12:31:00.000000000","2021-12-18T20:31:00.000000000",4852,254.2023]
["2021-12-18T12:31:00.000000000","2021-12-18T20:31:00.000000000",4866,28.40833]
["2021-12-18T12:31:00.000000000","2021-12-18T20:31:00.000000000",4870,30.21667]
["2021-12-18T12:31:00.000000000","2021-12-18T20:31:00.000000000",4856,7.5885]
["2021-12-18T12:31:00.000000000","2021-12-18T20:31:00.000000000",4860,2621.279]
["2021-12-18T12:31:00.000000000","2021-12-18T20:31:00.000000000",4861,969.0065]
["2021-12-18T12:32:00.000000000","2021-12-18T20:32:00.000000000",4852,254.2002]
["2021-12-18T12:32:00.000000000","2021-12-18T20:32:00.000000000",4866,27.78333]
["2021-12-18T12:32:00.000000000","2021-12-18T20:32:00.000000000",4870,29.53333]
["2021-12-18T12:32:00.000000000","2021-12-18T20:32:00.000000000",4856,7.55275]
["2021-12-18T12:32:00.000000000","2021-12-18T20:32:00.000000000",4860,2627.941]
["2021-12-18T12:32:00.000000000","2021-12-18T20:32:00.000000000",4861,970.2043]
["2021-12-18T12:33:00.000000000","2021-12-18T20:33:00.000000000",4852,254.0031]
["2021-12-18T12:33:00.000000000","2021-12-18T20:33:00.000000000",4866,27.89166]
["2021-12-18T12:33:00.000000000","2021-12-18T20:33:00.000000000",4870,29.75]
["2021-12-18T12:33:00.000000000","2021-12-18T20:33:00.000000000",4856,7.358]
["2021-12-18T12:33:00.000000000","2021-12-18T20:33:00.000000000",4860,2569.646]
["2021-12-18T12:33:00.000000000","2021-12-18T20:33:00.000000000",4861,945.9871]
["2021-12-18T12:34:00.000000000","2021-12-18T20:34:00.000000000",4852,254.0044]
["2021-12-18T12:34:00.000000000","2021-12-18T20:34:00.000000000",4866,27.51666]
["2021-12-18T12:34:00.000000000","2021-12-18T20:34:00.000000000",4870,29.2]
["2021-12-18T12:34:00.000000000","2021-12-18T20:34:00.000000000",4856,7.38275]
["2021-12-18T12:34:00.000000000","2021-12-18T20:34:00.000000000",4860,2566.786]
["2021-12-18T12:34:00.000000000","2021-12-18T20:34:00.000000000",4861,942.3751]
["2021-12-18T12:35:00.000000000","2021-12-18T20:35:00.000000000",4852,254.2027]
["2021-12-18T12:35:00.000000000","2021-12-18T20:35:00.000000000",4866,28.10833]
["2021-12-18T12:35:00.000000000","2021-12-18T20:35:00.000000000",4870,30.14166]
["2021-12-18T12:35:00.000000000","2021-12-18T20:35:00.000000000",4856,7.543]
["2021-12-18T12:35:00.000000000","2021-12-18T20:35:00.000000000",4860,2630.557]
["2021-12-18T12:35:00.000000000","2021-12-18T20:35:00.000000000",4861,969.3715]
["2021-12-18T12:36:00.000000000","2021-12-18T20:36:00.000000000",4852,254.2418]
["2021-12-18T12:36:00.000000000","2021-12-18T20:36:00.000000000",4866,28.325]
["2021-12-18T12:36:00.000000000","2021-12-18T20:36:00.000000000",4870,30.275]
["2021-12-18T12:36:00.000000000","2021-12-18T20:36:00.000000000",4856,7.518]
["2021-12-18T12:36:00.000000000","2021-12-18T20:36:00.000000000",4860,2619.243]
["2021-12-18T12:36:00.000000000","2021-12-18T20:36:00.000000000",4861,966.4333]
["2021-12-18T12:37:00.000000000","2021-12-18T20:37:00.000000000",4852,254.2601]
["2021-12-18T12:37:00.000000000","2021-12-18T20:37:00.000000000",4866,29.14166]
["2021-12-18T12:37:00.000000000","2021-12-18T20:37:00.000000000",4870,30.95833]
["2021-12-18T12:37:00.000000000","2021-12-18T20:37:00.000000000",4856,7.52825]
["2021-12-18T12:37:00.000000000","2021-12-18T20:37:00.000000000",4860,2609.363]
["2021-12-18T12:37:00.000000000","2021-12-18T20:37:00.000000000",4861,964.571]
["2021-12-18T12:38:00.000000000","2021-12-18T20:38:00.000000000",4852,254.3658]
["2021-12-18T12:38:00.000000000","2021-12-18T20:38:00.000000000",4866,28.80833]
["2021-12-18T12:38:00.000000000","2021-12-18T20:38:00.000000000",4870,30.75]
["2021-12-18T12:38:00.000000000","2021-12-18T20:38:00.000000000",4856,7.49425]
["2021-12-18T12:38:00.000000000","2021-12-18T20:38:00.000000000",4860,2603.599]
["2021-12-18T12:38:00.000000000","2021-12-18T20:38:00.000000000",4861,963.0271]
["2021-12-18T12:39:00.000000000","2021-12-18T20:39:00.000000000",4852,254.4044]
["2021-12-18T12:39:00.000000000","2021-12-18T20:39:00.000000000",4866,27.75833]
["2021-12-18T12:39:00.000000000","2021-12-18T20:39:00.000000000",4870,29.65]
["2021-12-18T12:39:00.000000000","2021-12-18T20:39:00.000000000",4856,7.49625]
["2021-12-18T12:39:00.000000000","2021-12-18T20:39:00.000000000",4860,2610.461]
["2021-12-18T12:39:00.000000000","2021-12-18T20:39:00.000000000",4861,961.5205]
["2021-12-18T12:40:00.000000000","2021-12-18T20:40:00.000000000",4852,254.3843]
["2021-12-18T12:40:00.000000000","2021-12-18T20:40:00.000000000",4866,27.35]
["2021-12-18T12:40:00.000000000","2021-12-18T20:40:00.000000000",4870,29.20833]
["2021-12-18T12:40:00.000000000","2021-12-18T20:40:00.000000000",4856,7.49]
["2021-12-18T12:40:00.000000000","2021-12-18T20:40:00.000000000",4860,2610.162]
["2021-12-18T12:40:00.000000000","2021-12-18T20:40:00.000000000",4861,960.3696]
["2021-12-18T12:41:00.000000000","2021-12-18T20:41:00.000000000",4852,254.3534]
["2021-12-18T12:41:00.000000000","2021-12-18T20:41:00.000000000",4866,27.175]
["2021-12-18T12:41:00.000000000","2021-12-18T20:41:00.000000000",4870,29.18333]
["2021-12-18T12:41:00.000000000","2021-12-18T20:41:00.000000000",4856,7.477749]
["2021-12-18T12:41:00.000000000","2021-12-18T20:41:00.000000000",4860,2608.492]
["2021-12-18T12:41:00.000000000","2021-12-18T20:41:00.000000000",4861,958.7881]
["2021-12-18T12:42:00.000000000","2021-12-18T20:42:00.000000000",4852,254.334]
["2021-12-18T12:42:00.000000000","2021-12-18T20:42:00.000000000",4866,27.30833]
["2021-12-18T12:42:00.000000000","2021-12-18T20:42:00.000000000",4870,29.15833]
["2021-12-18T12:42:00.000000000","2021-12-18T20:42:00.000000000",4856,7.446499]
["2021-12-18T12:42:00.000000000","2021-12-18T20:42:00.000000000",4860,2605.681]
["2021-12-18T12:42:00.000000000","2021-12-18T20:42:00.000000000",4861,957.2067]
["2021-12-18T12:43:00.000000000","2021-12-18T20:43:00.000000000",4852,254.3113]
["2021-12-18T12:43:00.000000000","2021-12-18T20:43:00.000000000",4866,26.96667]
["2021-12-18T12:43:00.000000000","2021-12-18T20:43:00.000000000",4870,29.04167]
["2021-12-18T12:43:00.000000000","2021-12-18T20:43:00.000000000",4856,7.446]
["2021-12-18T12:43:00.000000000","2021-12-18T20:43:00.000000000",4860,2602.711]
["2021-12-18T12:43:00.000000000","2021-12-18T20:43:00.000000000",4861,956.1494]
["2021-12-18T12:44:00.000000000","2021-12-18T20:44:00.000000000",4852,254.3016]
["2021-12-18T12:44:00.000000000","2021-12-18T20:44:00.000000000",4866,27.375]
["2021-12-18T12:44:00.000000000","2021-12-18T20:44:00.000000000",4870,29.43333]
["2021-12-18T12:44:00.000000000","2021-12-18T20:44:00.000000000",4856,7.42425]
["2021-12-18T12:44:00.000000000","2021-12-18T20:44:00.000000000",4860,2598.222]
["2021-12-18T12:44:00.000000000","2021-12-18T20:44:00.000000000",4861,954.6428]
["2021-12-18T12:45:00.000000000","2021-12-18T20:45:00.000000000",4852,254.2953]
["2021-12-18T12:45:00.000000000","2021-12-18T20:45:00.000000000",4866,27.025]
["2021-12-18T12:45:00.000000000","2021-12-18T20:45:00.000000000",4870,29.11667]
["2021-12-18T12:45:00.000000000","2021-12-18T20:45:00.000000000",4856,7.4595]
["2021-12-18T12:45:00.000000000","2021-12-18T20:45:00.000000000",4860,2598.499]
["2021-12-18T12:45:00.000000000","2021-12-18T20:45:00.000000000",4861,952.9678]
["2021-12-18T12:46:00.000000000","2021-12-18T20:46:00.000000000",4852,254.3413]
["2021-12-18T12:46:00.000000000","2021-12-18T20:46:00.000000000",4866,26.51666]
["2021-12-18T12:46:00.000000000","2021-12-18T20:46:00.000000000",4870,28.70833]
["2021-12-18T12:46:00.000000000","2021-12-18T20:46:00.000000000",4856,7.41625]
["2021-12-18T12:46:00.000000000","2021-12-18T20:46:00.000000000",4860,2594.027]
["2021-12-18T12:46:00.000000000","2021-12-18T20:46:00.000000000",4861,951.3396]
["2021-12-18T12:47:00.000000000","2021-12-18T20:47:00.000000000",4852,254.2913]
["2021-12-18T12:47:00.000000000","2021-12-18T20:47:00.000000000",4866,26.59167]
["2021-12-18T12:47:00.000000000","2021-12-18T20:47:00.000000000",4870,28.975]
["2021-12-18T12:47:00.000000000","2021-12-18T20:47:00.000000000",4856,7.4075]
["2021-12-18T12:47:00.000000000","2021-12-18T20:47:00.000000000",4860,2590.824]
["2021-12-18T12:47:00.000000000","2021-12-18T20:47:00.000000000",4861,950.0108]
["2021-12-18T12:48:00.000000000","2021-12-18T20:48:00.000000000",4852,254.2706]
["2021-12-18T12:48:00.000000000","2021-12-18T20:48:00.000000000",4866,27.23333]
["2021-12-18T12:48:00.000000000","2021-12-18T20:48:00.000000000",4870,29.10833]
["2021-12-18T12:48:00.000000000","2021-12-18T20:48:00.000000000",4856,7.38025]
["2021-12-18T12:48:00.000000000","2021-12-18T20:48:00.000000000",4860,2584.32]
["2021-12-18T12:48:00.000000000","2021-12-18T20:48:00.000000000",4861,948.1487]
["2021-12-18T12:49:00.000000000","2021-12-18T20:49:00.000000000",4852,254.2579]
["2021-12-18T12:49:00.000000000","2021-12-18T20:49:00.000000000",4866,27.55833]
["2021-12-18T12:49:00.000000000","2021-12-18T20:49:00.000000000",4870,29.55]
["2021-12-18T12:49:00.000000000","2021-12-18T20:49:00.000000000",4856,7.40725]
["2021-12-18T12:49:00.000000000","2021-12-18T20:49:00.000000000",4860,2577.187]
["2021-12-18T12:49:00.000000000","2021-12-18T20:49:00.000000000",4861,946.2678]
["2021-12-18T12:50:00.000000000","2021-12-18T20:50:00.000000000",4852,254.2669]
["2021-12-18T12:50:00.000000000","2021-12-18T20:50:00.000000000",4866,27.04167]
["2021-12-18T12:50:00.000000000","2021-12-18T20:50:00.000000000",4870,29.05833]
["2021-12-18T12:50:00.000000000","2021-12-18T20:50:00.000000000",4856,7.3755]
["2021-12-18T12:50:00.000000000","2021-12-18T20:50:00.000000000",4860,2573.923]
["2021-12-18T12:50:00.000000000","2021-12-18T20:50:00.000000000",4861,944.4338]
["2021-12-18T12:51:00.000000000","2021-12-18T20:51:00.000000000",4852,254.2392]
["2021-12-18T12:51:00.000000000","2021-12-18T20:51:00.000000000",4866,27.4]
["2021-12-18T12:51:00.000000000","2021-12-18T20:51:00.000000000",4870,29.51666]
["2021-12-18T12:51:00.000000000","2021-12-18T20:51:00.000000000",4856,7.39925]
["2021-12-18T12:51:00.000000000","2021-12-18T20:51:00.000000000",4860,2569.915]
["2021-12-18T12:51:00.000000000","2021-12-18T20:51:00.000000000",4861,942.3938]
["2021-12-18T12:52:00.000000000","2021-12-18T20:52:00.000000000",4852,254.2154]
["2021-12-18T12:52:00.000000000","2021-12-18T20:52:00.000000000",4866,27.925]
["2021-12-18T12:52:00.000000000","2021-12-18T20:52:00.000000000",4870,29.83333]
["2021-12-18T12:52:00.000000000","2021-12-18T20:52:00.000000000",4856,7.35075]
["2021-12-18T12:52:00.000000000","2021-12-18T20:52:00.000000000",4860,2554.41]
["2021-12-18T12:52:00.000000000","2021-12-18T20:52:00.000000000",4861,938.5759]
["2021-12-18T12:53:00.000000000","2021-12-18T20:53:00.000000000",4852,254.1526]
["2021-12-18T12:53:00.000000000","2021-12-18T20:53:00.000000000",4866,28.30833]
["2021-12-18T12:53:00.000000000","2021-12-18T20:53:00.000000000",4870,30.34167]
["2021-12-18T12:53:00.000000000","2021-12-18T20:53:00.000000000",4856,7.293749]
["2021-12-18T12:53:00.000000000","2021-12-18T20:53:00.000000000",4860,2543.109]
["2021-12-18T12:53:00.000000000","2021-12-18T20:53:00.000000000",4861,935.909]
["2021-12-18T12:54:00.000000000","2021-12-18T20:54:00.000000000",4852,254.1129]
["2021-12-18T12:54:00.000000000","2021-12-18T20:54:00.000000000",4866,28.50833]
["2021-12-18T12:54:00.000000000","2021-12-18T20:54:00.000000000",4870,30.175]
["2021-12-18T12:54:00.000000000","2021-12-18T20:54:00.000000000",4856,7.331]
["2021-12-18T12:54:00.000000000","2021-12-18T20:54:00.000000000",4860,2543.103]
["2021-12-18T12:54:00.000000000","2021-12-18T20:54:00.000000000",4861,936.143]
["2021-12-18T12:55:00.000000000","2021-12-18T20:55:00.000000000",4852,254.0578]
["2021-12-18T12:55:00.000000000","2021-12-18T20:55:00.000000000",4866,28.225]
["2021-12-18T12:55:00.000000000","2021-12-18T20:55:00.000000000",4870,30.15]
["2021-12-18T12:55:00.000000000","2021-12-18T20:55:00.000000000",4856,7.32325]
["2021-12-18T12:55:00.000000000","2021-12-18T20:55:00.000000000",4860,2544.246]
["2021-12-18T12:55:00.000000000","2021-12-18T20:55:00.000000000",4861,935.8716]
["2021-12-18T12:56:00.000000000","2021-12-18T20:56:00.000000000",4852,254.0158]
["2021-12-18T12:56:00.000000000","2021-12-18T20:56:00.000000000",4866,27.86667]
["2021-12-18T12:56:00.000000000","2021-12-18T20:56:00.000000000",4870,29.775]
["2021-12-18T12:56:00.000000000","2021-12-18T20:56:00.000000000",4856,7.32225]
["2021-12-18T12:56:00.000000000","2021-12-18T20:56:00.000000000",4860,2542.403]
["2021-12-18T12:56:00.000000000","2021-12-18T20:56:00.000000000",4861,934.2996]
["2021-12-18T12:57:00.000000000","2021-12-18T20:57:00.000000000",4852,254.0171]
["2021-12-18T12:57:00.000000000","2021-12-18T20:57:00.000000000",4866,27.85]
["2021-12-18T12:57:00.000000000","2021-12-18T20:57:00.000000000",4870,29.85]
["2021-12-18T12:57:00.000000000","2021-12-18T20:57:00.000000000",4856,7.3085]
["2021-12-18T12:57:00.000000000","2021-12-18T20:57:00.000000000",4860,2542.289]
["2021-12-18T12:57:00.000000000","2021-12-18T20:57:00.000000000",4861,933.055]
["2021-12-18T12:58:00.000000000","2021-12-18T20:58:00.000000000",4852,253.9616]
["2021-12-18T12:58:00.000000000","2021-12-18T20:58:00.000000000",4866,27.51666]
["2021-12-18T12:58:00.000000000","2021-12-18T20:58:00.000000000",4870,29.35]
["2021-12-18T12:58:00.000000000","2021-12-18T20:58:00.000000000",4856,7.265749]
["2021-12-18T12:58:00.000000000","2021-12-18T20:58:00.000000000",4860,2538.406]
["2021-12-18T12:58:00.000000000","2021-12-18T20:58:00.000000000",4861,931.0151]
["2021-12-18T12:59:00.000000000","2021-12-18T20:59:00.000000000",4852,253.8812]
["2021-12-18T12:59:00.000000000","2021-12-18T20:59:00.000000000",4866,27.26666]
["2021-12-18T12:59:00.000000000","2021-12-18T20:59:00.000000000",4870,29.03333]
["2021-12-18T12:59:00.000000000","2021-12-18T20:59:00.000000000",4856,7.216]
["2021-12-18T12:59:00.000000000","2021-12-18T20:59:00.000000000",4860,2534.246]
["2021-12-18T12:59:00.000000000","2021-12-18T20:59:00.000000000",4861,928.8161]
["2021-12-18T13:00:00.000000000","2021-12-18T21:00:00.000000000",4852,253.8539]
["2021-12-18T13:00:00.000000000","2021-12-18T21:00:00.000000000",4866,27.94167]
["2021-12-18T13:00:00.000000000","2021-12-18T21:00:00.000000000",4870,29.99167]
["2021-12-18T13:00:00.000000000","2021-12-18T21:00:00.000000000",4856,7.232]
["2021-12-18T13:00:00.000000000","2021-12-18T21:00:00.000000000",4860,2527.691]
["2021-12-18T13:00:00.000000000","2021-12-18T21:00:00.000000000",4861,926.8042]
["2021-12-18T13:01:00.000000000","2021-12-18T21:01:00.000000000",4852,253.7598]
["2021-12-18T13:01:00.000000000","2021-12-18T21:01:00.000000000",4866,28.9]
["2021-12-18T13:01:00.000000000","2021-12-18T21:01:00.000000000",4870,30.80833]
["2021-12-18T13:01:00.000000000","2021-12-18T21:01:00.000000000",4856,7.2495]
["2021-12-18T13:01:00.000000000","2021-12-18T21:01:00.000000000",4860,2519.358]
["2021-12-18T13:01:00.000000000","2021-12-18T21:01:00.000000000",4861,924.1186]
["2021-12-18T13:02:00.000000000","2021-12-18T21:02:00.000000000",4852,253.6835]
["2021-12-18T13:02:00.000000000","2021-12-18T21:02:00.000000000",4866,29.40833]
["2021-12-18T13:02:00.000000000","2021-12-18T21:02:00.000000000",4870,31.26666]
["2021-12-18T13:02:00.000000000","2021-12-18T21:02:00.000000000",4856,7.220749]
["2021-12-18T13:02:00.000000000","2021-12-18T21:02:00.000000000",4860,2509.365]
["2021-12-18T13:02:00.000000000","2021-12-18T21:02:00.000000000",4861,921.9758]
["2021-12-18T13:03:00.000000000","2021-12-18T21:03:00.000000000",4852,253.577]
["2021-12-18T13:03:00.000000000","2021-12-18T21:03:00.000000000",4866,29.58333]
["2021-12-18T13:03:00.000000000","2021-12-18T21:03:00.000000000",4870,31.58333]
["2021-12-18T13:03:00.000000000","2021-12-18T21:03:00.000000000",4856,7.21575]
["2021-12-18T13:03:00.000000000","2021-12-18T21:03:00.000000000",4860,2500.631]
["2021-12-18T13:03:00.000000000","2021-12-18T21:03:00.000000000",4861,920.5815]
["2021-12-18T13:04:00.000000000","2021-12-18T21:04:00.000000000",4852,253.5269]
["2021-12-18T13:04:00.000000000","2021-12-18T21:04:00.000000000",4866,29.25833]
["2021-12-18T13:04:00.000000000","2021-12-18T21:04:00.000000000",4870,31.34167]
["2021-12-18T13:04:00.000000000","2021-12-18T21:04:00.000000000",4856,7.187]
["2021-12-18T13:04:00.000000000","2021-12-18T21:04:00.000000000",4860,2495.134]
["2021-12-18T13:04:00.000000000","2021-12-18T21:04:00.000000000",4861,918.7193]
["2021-12-18T13:05:00.000000000","2021-12-18T21:05:00.000000000",4852,253.5339]
["2021-12-18T13:05:00.000000000","2021-12-18T21:05:00.000000000",4866,29.21667]
["2021-12-18T13:05:00.000000000","2021-12-18T21:05:00.000000000",4870,31.025]
["2021-12-18T13:05:00.000000000","2021-12-18T21:05:00.000000000",4856,7.1595]
["2021-12-18T13:05:00.000000000","2021-12-18T21:05:00.000000000",4860,2495.092]
["2021-12-18T13:05:00.000000000","2021-12-18T21:05:00.000000000",4861,917.2783]
["2021-12-18T13:06:00.000000000","2021-12-18T21:06:00.000000000",4852,253.599]
["2021-12-18T13:06:00.000000000","2021-12-18T21:06:00.000000000",4866,29.51666]
["2021-12-18T13:06:00.000000000","2021-12-18T21:06:00.000000000",4870,31.33333]
["2021-12-18T13:06:00.000000000","2021-12-18T21:06:00.000000000",4856,7.150249]
["2021-12-18T13:06:00.000000000","2021-12-18T21:06:00.000000000",4860,2490.825]
["2021-12-18T13:06:00.000000000","2021-12-18T21:06:00.000000000",4861,915.332]
["2021-12-18T13:07:00.000000000","2021-12-18T21:07:00.000000000",4852,253.6249]
["2021-12-18T13:07:00.000000000","2021-12-18T21:07:00.000000000",4866,29.675]
["2021-12-18T13:07:00.000000000","2021-12-18T21:07:00.000000000",4870,31.575]
["2021-12-18T13:07:00.000000000","2021-12-18T21:07:00.000000000",4856,7.11775]
["2021-12-18T13:07:00.000000000","2021-12-18T21:07:00.000000000",4860,2482.204]
["2021-12-18T13:07:00.000000000","2021-12-18T21:07:00.000000000",4861,913.2265]
["2021-12-18T13:08:00.000000000","2021-12-18T21:08:00.000000000",4852,253.5993]
["2021-12-18T13:08:00.000000000","2021-12-18T21:08:00.000000000",4866,29.975]
["2021-12-18T13:08:00.000000000","2021-12-18T21:08:00.000000000",4870,31.76666]
["2021-12-18T13:08:00.000000000","2021-12-18T21:08:00.000000000",4856,7.0905]
["2021-12-18T13:08:00.000000000","2021-12-18T21:08:00.000000000",4860,2475.464]
["2021-12-18T13:08:00.000000000","2021-12-18T21:08:00.000000000",4861,910.4941]
["2021-12-18T13:09:00.000000000","2021-12-18T21:09:00.000000000",4852,253.621]
["2021-12-18T13:09:00.000000000","2021-12-18T21:09:00.000000000",4866,29.60833]
["2021-12-18T13:09:00.000000000","2021-12-18T21:09:00.000000000",4870,31.44167]
["2021-12-18T13:09:00.000000000","2021-12-18T21:09:00.000000000",4856,7.115499]
["2021-12-18T13:09:00.000000000","2021-12-18T21:09:00.000000000",4860,2470.685]
["2021-12-18T13:09:00.000000000","2021-12-18T21:09:00.000000000",4861,908.267]
["2021-12-18T13:10:00.000000000","2021-12-18T21:10:00.000000000",4852,253.5678]
["2021-12-18T13:10:00.000000000","2021-12-18T21:10:00.000000000",4866,29.16667]
["2021-12-18T13:10:00.000000000","2021-12-18T21:10:00.000000000",4870,30.54167]
["2021-12-18T13:10:00.000000000","2021-12-18T21:10:00.000000000",4856,7.07625]
["2021-12-18T13:10:00.000000000","2021-12-18T21:10:00.000000000",4860,2467.326]
["2021-12-18T13:10:00.000000000","2021-12-18T21:10:00.000000000",4861,906.4704]
["2021-12-18T13:11:00.000000000","2021-12-18T21:11:00.000000000",4852,253.5842]
["2021-12-18T13:11:00.000000000","2021-12-18T21:11:00.000000000",4866,28.63333]
["2021-12-18T13:11:00.000000000","2021-12-18T21:11:00.000000000",4870,30.175]
["2021-12-18T13:11:00.000000000","2021-12-18T21:11:00.000000000",4856,7.071249]
["2021-12-18T13:11:00.000000000","2021-12-18T21:11:00.000000000",4860,2466.316]
["2021-12-18T13:11:00.000000000","2021-12-18T21:11:00.000000000",4861,903.9532]
["2021-12-18T13:12:00.000000000","2021-12-18T21:12:00.000000000",4852,253.6257]
["2021-12-18T13:12:00.000000000","2021-12-18T21:12:00.000000000",4866,28.98333]
["2021-12-18T13:12:00.000000000","2021-12-18T21:12:00.000000000",4870,30.95]
["2021-12-18T13:12:00.000000000","2021-12-18T21:12:00.000000000",4856,7.06275]
["2021-12-18T13:12:00.000000000","2021-12-18T21:12:00.000000000",4860,2461.174]
["2021-12-18T13:12:00.000000000","2021-12-18T21:12:00.000000000",4861,902.6338]
["2021-12-18T13:13:00.000000000","2021-12-18T21:13:00.000000000",4852,253.6143]
["2021-12-18T13:13:00.000000000","2021-12-18T21:13:00.000000000",4866,29.175]
["2021-12-18T13:13:00.000000000","2021-12-18T21:13:00.000000000",4870,30.73333]
["2021-12-18T13:13:00.000000000","2021-12-18T21:13:00.000000000",4856,7.04675]
["2021-12-18T13:13:00.000000000","2021-12-18T21:13:00.000000000",4860,2456.798]
["2021-12-18T13:13:00.000000000","2021-12-18T21:13:00.000000000",4861,900.2664]
["2021-12-18T13:14:00.000000000","2021-12-18T21:14:00.000000000",4852,253.7211]
["2021-12-18T13:14:00.000000000","2021-12-18T21:14:00.000000000",4866,29.34167]
["2021-12-18T13:14:00.000000000","2021-12-18T21:14:00.000000000",4870,30.83333]
["2021-12-18T13:14:00.000000000","2021-12-18T21:14:00.000000000",4856,7.022]
["2021-12-18T13:14:00.000000000","2021-12-18T21:14:00.000000000",4860,2452.175]
["2021-12-18T13:14:00.000000000","2021-12-18T21:14:00.000000000",4861,898.0392]
["2021-12-18T13:15:00.000000000","2021-12-18T21:15:00.000000000",4852,253.7578]
["2021-12-18T13:15:00.000000000","2021-12-18T21:15:00.000000000",4866,30.2]
["2021-12-18T13:15:00.000000000","2021-12-18T21:15:00.000000000",4870,32.10833]
["2021-12-18T13:15:00.000000000","2021-12-18T21:15:00.000000000",4856,7.00925]
["2021-12-18T13:15:00.000000000","2021-12-18T21:15:00.000000000",4860,2438.797]
["2021-12-18T13:15:00.000000000","2021-12-18T21:15:00.000000000",4861,895.7935]
["2021-12-18T13:16:00.000000000","2021-12-18T21:16:00.000000000",4852,253.8065]
["2021-12-18T13:16:00.000000000","2021-12-18T21:16:00.000000000",4866,29.79167]
["2021-12-18T13:16:00.000000000","2021-12-18T21:16:00.000000000",4870,31.36667]
["2021-12-18T13:16:00.000000000","2021-12-18T21:16:00.000000000",4856,6.99975]
["2021-12-18T13:16:00.000000000","2021-12-18T21:16:00.000000000",4860,2433.551]
["2021-12-18T13:16:00.000000000","2021-12-18T21:16:00.000000000",4861,893.5569]
["2021-12-18T13:17:00.000000000","2021-12-18T21:17:00.000000000",4852,253.8027]
["2021-12-18T13:17:00.000000000","2021-12-18T21:17:00.000000000",4866,29.80833]
["2021-12-18T13:17:00.000000000","2021-12-18T21:17:00.000000000",4870,31.46667]
["2021-12-18T13:17:00.000000000","2021-12-18T21:17:00.000000000",4856,6.988249]
["2021-12-18T13:17:00.000000000","2021-12-18T21:17:00.000000000",4860,2427.893]
["2021-12-18T13:17:00.000000000","2021-12-18T21:17:00.000000000",4861,891.5451]
["2021-12-18T13:18:00.000000000","2021-12-18T21:18:00.000000000",4852,253.8455]
["2021-12-18T13:18:00.000000000","2021-12-18T21:18:00.000000000",4866,29.25833]
["2021-12-18T13:18:00.000000000","2021-12-18T21:18:00.000000000",4870,31.03333]
["2021-12-18T13:18:00.000000000","2021-12-18T21:18:00.000000000",4856,6.93275]
["2021-12-18T13:18:00.000000000","2021-12-18T21:18:00.000000000",4860,2420.447]
["2021-12-18T13:18:00.000000000","2021-12-18T21:18:00.000000000",4861,888.1671]
["2021-12-18T13:19:00.000000000","2021-12-18T21:19:00.000000000",4852,253.7552]
["2021-12-18T13:19:00.000000000","2021-12-18T21:19:00.000000000",4866,29.35]
["2021-12-18T13:19:00.000000000","2021-12-18T21:19:00.000000000",4870,31.35833]
["2021-12-18T13:19:00.000000000","2021-12-18T21:19:00.000000000",4856,6.8425]
["2021-12-18T13:19:00.000000000","2021-12-18T21:19:00.000000000",4860,2387.437]
["2021-12-18T13:19:00.000000000","2021-12-18T21:19:00.000000000",4861,875.5999]
["2021-12-18T13:20:00.000000000","2021-12-18T21:20:00.000000000",4852,253.8179]
["2021-12-18T13:20:00.000000000","2021-12-18T21:20:00.000000000",4866,29.175]
["2021-12-18T13:20:00.000000000","2021-12-18T21:20:00.000000000",4870,31.06667]
["2021-12-18T13:20:00.000000000","2021-12-18T21:20:00.000000000",4856,6.8765]
["2021-12-18T13:20:00.000000000","2021-12-18T21:20:00.000000000",4860,2401.937]
["2021-12-18T13:20:00.000000000","2021-12-18T21:20:00.000000000",4861,880.0541]
["2021-12-18T13:21:00.000000000","2021-12-18T21:21:00.000000000",4852,253.8221]
["2021-12-18T13:21:00.000000000","2021-12-18T21:21:00.000000000",4866,29.15833]
["2021-12-18T13:21:00.000000000","2021-12-18T21:21:00.000000000",4870,31.24167]
["2021-12-18T13:21:00.000000000","2021-12-18T21:21:00.000000000",4856,6.875]
["2021-12-18T13:21:00.000000000","2021-12-18T21:21:00.000000000",4860,2403.001]
["2021-12-18T13:21:00.000000000","2021-12-18T21:21:00.000000000",4861,880.55]
["2021-12-18T13:22:00.000000000","2021-12-18T21:22:00.000000000",4852,253.794]
["2021-12-18T13:22:00.000000000","2021-12-18T21:22:00.000000000",4866,29.05833]
["2021-12-18T13:22:00.000000000","2021-12-18T21:22:00.000000000",4870,31.25]
["2021-12-18T13:22:00.000000000","2021-12-18T21:22:00.000000000",4856,6.9085]
["2021-12-18T13:22:00.000000000","2021-12-18T21:22:00.000000000",4860,2398.649]
["2021-12-18T13:22:00.000000000","2021-12-18T21:22:00.000000000",4861,879.736]
["2021-12-18T13:23:00.000000000","2021-12-18T21:23:00.000000000",4852,253.682]
["2021-12-18T13:23:00.000000000","2021-12-18T21:23:00.000000000",4866,29.44167]
["2021-12-18T13:23:00.000000000","2021-12-18T21:23:00.000000000",4870,31.51666]
["2021-12-18T13:23:00.000000000","2021-12-18T21:23:00.000000000",4856,6.86225]
["2021-12-18T13:23:00.000000000","2021-12-18T21:23:00.000000000",4860,2384.664]
["2021-12-18T13:23:00.000000000","2021-12-18T21:23:00.000000000",4861,873.925]
["2021-12-18T13:24:00.000000000","2021-12-18T21:24:00.000000000",4852,253.6461]
["2021-12-18T13:24:00.000000000","2021-12-18T21:24:00.000000000",4866,28.99167]
["2021-12-18T13:24:00.000000000","2021-12-18T21:24:00.000000000",4870,30.91667]
["2021-12-18T13:24:00.000000000","2021-12-18T21:24:00.000000000",4856,6.81625]
["2021-12-18T13:24:00.000000000","2021-12-18T21:24:00.000000000",4860,2376.163]
["2021-12-18T13:24:00.000000000","2021-12-18T21:24:00.000000000",4861,870.706]
["2021-12-18T13:25:00.000000000","2021-12-18T21:25:00.000000000",4852,253.6724]
["2021-12-18T13:25:00.000000000","2021-12-18T21:25:00.000000000",4866,28.525]
["2021-12-18T13:25:00.000000000","2021-12-18T21:25:00.000000000",4870,30.25833]
["2021-12-18T13:25:00.000000000","2021-12-18T21:25:00.000000000",4856,6.81075]
["2021-12-18T13:25:00.000000000","2021-12-18T21:25:00.000000000",4860,2373.023]
["2021-12-18T13:25:00.000000000","2021-12-18T21:25:00.000000000",4861,867.4214]
["2021-12-18T13:26:00.000000000","2021-12-18T21:26:00.000000000",4852,253.6712]
["2021-12-18T13:26:00.000000000","2021-12-18T21:26:00.000000000",4866,28.0]
["2021-12-18T13:26:00.000000000","2021-12-18T21:26:00.000000000",4870,29.86667]
["2021-12-18T13:26:00.000000000","2021-12-18T21:26:00.000000000",4856,6.77475]
["2021-12-18T13:26:00.000000000","2021-12-18T21:26:00.000000000",4860,2377.832]
["2021-12-18T13:26:00.000000000","2021-12-18T21:26:00.000000000",4861,867.0753]
["2021-12-18T13:27:00.000000000","2021-12-18T21:27:00.000000000",4852,253.6826]
["2021-12-18T13:27:00.000000000","2021-12-18T21:27:00.000000000",4866,28.0]
["2021-12-18T13:27:00.000000000","2021-12-18T21:27:00.000000000",4870,29.76666]
["2021-12-18T13:27:00.000000000","2021-12-18T21:27:00.000000000",4856,6.74625]
["2021-12-18T13:27:00.000000000","2021-12-18T21:27:00.000000000",4860,2374.084]
["2021-12-18T13:27:00.000000000","2021-12-18T21:27:00.000000000",4861,865.0447]
["2021-12-18T13:28:00.000000000","2021-12-18T21:28:00.000000000",4852,253.577]
["2021-12-18T13:28:00.000000000","2021-12-18T21:28:00.000000000",4866,28.40833]
["2021-12-18T13:28:00.000000000","2021-12-18T21:28:00.000000000",4870,30.31667]
["2021-12-18T13:28:00.000000000","2021-12-18T21:28:00.000000000",4856,6.74575]
["2021-12-18T13:28:00.000000000","2021-12-18T21:28:00.000000000",4860,2356.886]
["2021-12-18T13:28:00.000000000","2021-12-18T21:28:00.000000000",4861,860.7028]
["2021-12-18T13:29:00.000000000","2021-12-18T21:29:00.000000000",4852,253.5239]
["2021-12-18T13:29:00.000000000","2021-12-18T21:29:00.000000000",4866,28.5]
["2021-12-18T13:29:00.000000000","2021-12-18T21:29:00.000000000",4870,30.46667]
["2021-12-18T13:29:00.000000000","2021-12-18T21:29:00.000000000",4856,6.7285]
["2021-12-18T13:29:00.000000000","2021-12-18T21:29:00.000000000",4860,2346.938]
["2021-12-18T13:29:00.000000000","2021-12-18T21:29:00.000000000",4861,856.4919]
["2021-12-18T13:30:00.000000000","2021-12-18T21:30:00.000000000",4852,253.5797]
["2021-12-18T13:30:00.000000000","2021-12-18T21:30:00.000000000",4866,28.10833]
["2021-12-18T13:30:00.000000000","2021-12-18T21:30:00.000000000",4870,29.86667]
["2021-12-18T13:30:00.000000000","2021-12-18T21:30:00.000000000",4856,6.7255]
["2021-12-18T13:30:00.000000000","2021-12-18T21:30:00.000000000",4860,2343.515]
["2021-12-18T13:30:00.000000000","2021-12-18T21:30:00.000000000",4861,854.19]
["2021-12-18T13:31:00.000000000","2021-12-18T21:31:00.000000000",4852,253.6244]
["2021-12-18T13:31:00.000000000","2021-12-18T21:31:00.000000000",4866,27.41667]
["2021-12-18T13:31:00.000000000","2021-12-18T21:31:00.000000000",4870,29.29167]
["2021-12-18T13:31:00.000000000","2021-12-18T21:31:00.000000000",4856,6.702]
["2021-12-18T13:31:00.000000000","2021-12-18T21:31:00.000000000",4860,2341.203]
["2021-12-18T13:31:00.000000000","2021-12-18T21:31:00.000000000",4861,852.4775]
["2021-12-18T13:32:00.000000000","2021-12-18T21:32:00.000000000",4852,253.5416]
["2021-12-18T13:32:00.000000000","2021-12-18T21:32:00.000000000",4866,26.84167]
["2021-12-18T13:32:00.000000000","2021-12-18T21:32:00.000000000",4870,28.63333]
["2021-12-18T13:32:00.000000000","2021-12-18T21:32:00.000000000",4856,6.6085]
["2021-12-18T13:32:00.000000000","2021-12-18T21:32:00.000000000",4860,2339.038]
["2021-12-18T13:32:00.000000000","2021-12-18T21:32:00.000000000",4861,849.0621]
["2021-12-18T13:33:00.000000000","2021-12-18T21:33:00.000000000",4852,253.5104]
["2021-12-18T13:33:00.000000000","2021-12-18T21:33:00.000000000",4866,26.48333]
["2021-12-18T13:33:00.000000000","2021-12-18T21:33:00.000000000",4870,28.4]
["2021-12-18T13:33:00.000000000","2021-12-18T21:33:00.000000000",4856,6.6125]
["2021-12-18T13:33:00.000000000","2021-12-18T21:33:00.000000000",4860,2330.929]
["2021-12-18T13:33:00.000000000","2021-12-18T21:33:00.000000000",4861,844.7109]
["2021-12-18T13:34:00.000000000","2021-12-18T21:34:00.000000000",4852,253.4807]
["2021-12-18T13:34:00.000000000","2021-12-18T21:34:00.000000000",4866,26.35]
["2021-12-18T13:34:00.000000000","2021-12-18T21:34:00.000000000",4870,28.41667]
["2021-12-18T13:34:00.000000000","2021-12-18T21:34:00.000000000",4856,6.612999]
["2021-12-18T13:34:00.000000000","2021-12-18T21:34:00.000000000",4860,2316.554]
["2021-12-18T13:34:00.000000000","2021-12-18T21:34:00.000000000",4861,840.8836]
["2021-12-18T13:35:00.000000000","2021-12-18T21:35:00.000000000",4852,253.3474]
["2021-12-18T13:35:00.000000000","2021-12-18T21:35:00.000000000",4866,26.31667]
["2021-12-18T13:35:00.000000000","2021-12-18T21:35:00.000000000",4870,28.35]
["2021-12-18T13:35:00.000000000","2021-12-18T21:35:00.000000000",4856,6.54475]
["2021-12-18T13:35:00.000000000","2021-12-18T21:35:00.000000000",4860,2304.712]
["2021-12-18T13:35:00.000000000","2021-12-18T21:35:00.000000000",4861,835.6247]
["2021-12-18T13:36:00.000000000","2021-12-18T21:36:00.000000000",4852,253.3631]
["2021-12-18T13:36:00.000000000","2021-12-18T21:36:00.000000000",4866,25.925]
["2021-12-18T13:36:00.000000000","2021-12-18T21:36:00.000000000",4870,27.975]
["2021-12-18T13:36:00.000000000","2021-12-18T21:36:00.000000000",4856,6.494999]
["2021-12-18T13:36:00.000000000","2021-12-18T21:36:00.000000000",4860,2299.24]
["2021-12-18T13:36:00.000000000","2021-12-18T21:36:00.000000000",4861,831.6104]
["2021-12-18T13:37:00.000000000","2021-12-18T21:37:00.000000000",4852,253.3842]
["2021-12-18T13:37:00.000000000","2021-12-18T21:37:00.000000000",4866,26.00833]
["2021-12-18T13:37:00.000000000","2021-12-18T21:37:00.000000000",4870,27.6]
["2021-12-18T13:37:00.000000000","2021-12-18T21:37:00.000000000",4856,6.50575]
["2021-12-18T13:37:00.000000000","2021-12-18T21:37:00.000000000",4860,2304.135]
["2021-12-18T13:37:00.000000000","2021-12-18T21:37:00.000000000",4861,832.2466]
["2021-12-18T13:38:00.000000000","2021-12-18T21:38:00.000000000",4852,253.3789]
["2021-12-18T13:38:00.000000000","2021-12-18T21:38:00.000000000",4866,26.03333]
["2021-12-18T13:38:00.000000000","2021-12-18T21:38:00.000000000",4870,27.725]
["2021-12-18T13:38:00.000000000","2021-12-18T21:38:00.000000000",4856,6.4795]
["2021-12-18T13:38:00.000000000","2021-12-18T21:38:00.000000000",4860,2297.6]
["2021-12-18T13:38:00.000000000","2021-12-18T21:38:00.000000000",4861,829.3552]
["2021-12-18T13:39:00.000000000","2021-12-18T21:39:00.000000000",4852,253.3817]
["2021-12-18T13:39:00.000000000","2021-12-18T21:39:00.000000000",4866,26.33333]
["2021-12-18T13:39:00.000000000","2021-12-18T21:39:00.000000000",4870,28.15]
["2021-12-18T13:39:00.000000000","2021-12-18T21:39:00.000000000",4856,6.47625]
["2021-12-18T13:39:00.000000000","2021-12-18T21:39:00.000000000",4860,2292.777]
["2021-12-18T13:39:00.000000000","2021-12-18T21:39:00.000000000",4861,828.3914]
["2021-12-18T13:40:00.000000000","2021-12-18T21:40:00.000000000",4852,253.3297]
["2021-12-18T13:40:00.000000000","2021-12-18T21:40:00.000000000",4866,25.775]
["2021-12-18T13:40:00.000000000","2021-12-18T21:40:00.000000000",4870,27.51666]
["2021-12-18T13:40:00.000000000","2021-12-18T21:40:00.000000000",4856,6.4735]
["2021-12-18T13:40:00.000000000","2021-12-18T21:40:00.000000000",4860,2280.738]
["2021-12-18T13:40:00.000000000","2021-12-18T21:40:00.000000000",4861,824.2554]
["2021-12-18T13:41:00.000000000","2021-12-18T21:41:00.000000000",4852,253.3379]
["2021-12-18T13:41:00.000000000","2021-12-18T21:41:00.000000000",4866,26.10833]
["2021-12-18T13:41:00.000000000","2021-12-18T21:41:00.000000000",4870,27.93333]
["2021-12-18T13:41:00.000000000","2021-12-18T21:41:00.000000000",4856,6.41375]
["2021-12-18T13:41:00.000000000","2021-12-18T21:41:00.000000000",4860,2278.865]
["2021-12-18T13:41:00.000000000","2021-12-18T21:41:00.000000000",4861,823.123]
["2021-12-18T13:42:00.000000000","2021-12-18T21:42:00.000000000",4852,253.3711]
["2021-12-18T13:42:00.000000000","2021-12-18T21:42:00.000000000",4866,26.275]
["2021-12-18T13:42:00.000000000","2021-12-18T21:42:00.000000000",4870,28.075]
["2021-12-18T13:42:00.000000000","2021-12-18T21:42:00.000000000",4856,6.42425]
["2021-12-18T13:42:00.000000000","2021-12-18T21:42:00.000000000",4860,2271.314]
["2021-12-18T13:42:00.000000000","2021-12-18T21:42:00.000000000",4861,821.3919]
["2021-12-18T13:43:00.000000000","2021-12-18T21:43:00.000000000",4852,253.3555]
["2021-12-18T13:43:00.000000000","2021-12-18T21:43:00.000000000",4866,26.55833]
["2021-12-18T13:43:00.000000000","2021-12-18T21:43:00.000000000",4870,28.53333]
["2021-12-18T13:43:00.000000000","2021-12-18T21:43:00.000000000",4856,6.397]
["2021-12-18T13:43:00.000000000","2021-12-18T21:43:00.000000000",4860,2264.092]
["2021-12-18T13:43:00.000000000","2021-12-18T21:43:00.000000000",4861,818.9216]
["2021-12-18T13:44:00.000000000","2021-12-18T21:44:00.000000000",4852,253.2853]
["2021-12-18T13:44:00.000000000","2021-12-18T21:44:00.000000000",4866,26.78333]
["2021-12-18T13:44:00.000000000","2021-12-18T21:44:00.000000000",4870,28.61667]
["2021-12-18T13:44:00.000000000","2021-12-18T21:44:00.000000000",4856,6.404749]
["2021-12-18T13:44:00.000000000","2021-12-18T21:44:00.000000000",4860,2253.823]
["2021-12-18T13:44:00.000000000","2021-12-18T21:44:00.000000000",4861,816.0301]
["2021-12-18T13:45:00.000000000","2021-12-18T21:45:00.000000000",4852,253.2098]
["2021-12-18T13:45:00.000000000","2021-12-18T21:45:00.000000000",4866,26.95]
["2021-12-18T13:45:00.000000000","2021-12-18T21:45:00.000000000",4870,28.69167]
["2021-12-18T13:45:00.000000000","2021-12-18T21:45:00.000000000",4856,6.3445]
["2021-12-18T13:45:00.000000000","2021-12-18T21:45:00.000000000",4860,2236.451]
["2021-12-18T13:45:00.000000000","2021-12-18T21:45:00.000000000",4861,809.7231]
["2021-12-18T13:46:00.000000000","2021-12-18T21:46:00.000000000",4852,253.118]
["2021-12-18T13:46:00.000000000","2021-12-18T21:46:00.000000000",4866,26.80833]
["2021-12-18T13:46:00.000000000","2021-12-18T21:46:00.000000000",4870,28.78333]
["2021-12-18T13:46:00.000000000","2021-12-18T21:46:00.000000000",4856,6.3245]
["2021-12-18T13:46:00.000000000","2021-12-18T21:46:00.000000000",4860,2220.539]
["2021-12-18T13:46:00.000000000","2021-12-18T21:46:00.000000000",4861,805.007]
["2021-12-18T13:47:00.000000000","2021-12-18T21:47:00.000000000",4852,253.0866]
["2021-12-18T13:47:00.000000000","2021-12-18T21:47:00.000000000",4866,26.46667]
["2021-12-18T13:47:00.000000000","2021-12-18T21:47:00.000000000",4870,28.51666]
["2021-12-18T13:47:00.000000000","2021-12-18T21:47:00.000000000",4856,6.3265]
["2021-12-18T13:47:00.000000000","2021-12-18T21:47:00.000000000",4860,2234.079]
["2021-12-18T13:47:00.000000000","2021-12-18T21:47:00.000000000",4861,807.1404]
["2021-12-18T13:48:00.000000000","2021-12-18T21:48:00.000000000",4852,253.0706]
["2021-12-18T13:48:00.000000000","2021-12-18T21:48:00.000000000",4866,26.58333]
["2021-12-18T13:48:00.000000000","2021-12-18T21:48:00.000000000",4870,28.45]
["2021-12-18T13:48:00.000000000","2021-12-18T21:48:00.000000000",4856,6.250999]
["2021-12-18T13:48:00.000000000","2021-12-18T21:48:00.000000000",4860,2218.86]
["2021-12-18T13:48:00.000000000","2021-12-18T21:48:00.000000000",4861,800.478]
["2021-12-18T13:49:00.000000000","2021-12-18T21:49:00.000000000",4852,253.1016]
["2021-12-18T13:49:00.000000000","2021-12-18T21:49:00.000000000",4866,26.65]
["2021-12-18T13:49:00.000000000","2021-12-18T21:49:00.000000000",4870,28.45833]
["2021-12-18T13:49:00.000000000","2021-12-18T21:49:00.000000000",4856,6.28475]
["2021-12-18T13:49:00.000000000","2021-12-18T21:49:00.000000000",4860,2220.623]
["2021-12-18T13:49:00.000000000","2021-12-18T21:49:00.000000000",4861,801.1797]
["2021-12-18T13:50:00.000000000","2021-12-18T21:50:00.000000000",4852,253.0737]
["2021-12-18T13:50:00.000000000","2021-12-18T21:50:00.000000000",4866,26.85833]
["2021-12-18T13:50:00.000000000","2021-12-18T21:50:00.000000000",4870,28.93333]
["2021-12-18T13:50:00.000000000","2021-12-18T21:50:00.000000000",4856,6.22525]
["2021-12-18T13:50:00.000000000","2021-12-18T21:50:00.000000000",4860,2203.91]
["2021-12-18T13:50:00.000000000","2021-12-18T21:50:00.000000000",4861,795.7056]
["2021-12-18T13:51:00.000000000","2021-12-18T21:51:00.000000000",4852,253.0487]
["2021-12-18T13:51:00.000000000","2021-12-18T21:51:00.000000000",4866,27.375]
["2021-12-18T13:51:00.000000000","2021-12-18T21:51:00.000000000",4870,29.26666]
["2021-12-18T13:51:00.000000000","2021-12-18T21:51:00.000000000",4856,6.19925]
["2021-12-18T13:51:00.000000000","2021-12-18T21:51:00.000000000",4860,2188.639]
["2021-12-18T13:51:00.000000000","2021-12-18T21:51:00.000000000",4861,790.6245]
["2021-12-18T13:52:00.000000000","2021-12-18T21:52:00.000000000",4852,253.0006]
["2021-12-18T13:52:00.000000000","2021-12-18T21:52:00.000000000",4866,27.13333]
["2021-12-18T13:52:00.000000000","2021-12-18T21:52:00.000000000",4870,28.71667]
["2021-12-18T13:52:00.000000000","2021-12-18T21:52:00.000000000",4856,6.13875]
["2021-12-18T13:52:00.000000000","2021-12-18T21:52:00.000000000",4860,2173.911]
["2021-12-18T13:52:00.000000000","2021-12-18T21:52:00.000000000",4861,786.8535]
["2021-12-18T13:53:00.000000000","2021-12-18T21:53:00.000000000",4852,253.0844]
["2021-12-18T13:53:00.000000000","2021-12-18T21:53:00.000000000",4866,26.23333]
["2021-12-18T13:53:00.000000000","2021-12-18T21:53:00.000000000",4870,28.03333]
["2021-12-18T13:53:00.000000000","2021-12-18T21:53:00.000000000",4856,6.137499]
["2021-12-18T13:53:00.000000000","2021-12-18T21:53:00.000000000",4860,2178.916]
["2021-12-18T13:53:00.000000000","2021-12-18T21:53:00.000000000",4861,785.665]
["2021-12-18T13:54:00.000000000","2021-12-18T21:54:00.000000000",4852,252.9869]
["2021-12-18T13:54:00.000000000","2021-12-18T21:54:00.000000000",4866,26.175]
["2021-12-18T13:54:00.000000000","2021-12-18T21:54:00.000000000",4870,27.85833]
["2021-12-18T13:54:00.000000000","2021-12-18T21:54:00.000000000",4856,6.09725]
["2021-12-18T13:54:00.000000000","2021-12-18T21:54:00.000000000",4860,2159.14]
["2021-12-18T13:54:00.000000000","2021-12-18T21:54:00.000000000",4861,778.3849]
["2021-12-18T13:55:00.000000000","2021-12-18T21:55:00.000000000",4852,253.2443]
["2021-12-18T13:55:00.000000000","2021-12-18T21:55:00.000000000",4866,25.45833]
["2021-12-18T13:55:00.000000000","2021-12-18T21:55:00.000000000",4870,27.15833]
["2021-12-18T13:55:00.000000000","2021-12-18T21:55:00.000000000",4856,6.12625]
["2021-12-18T13:55:00.000000000","2021-12-18T21:55:00.000000000",4860,2170.679]
["2021-12-18T13:55:00.000000000","2021-12-18T21:55:00.000000000",4861,780.7336]
["2021-12-18T13:56:00.000000000","2021-12-18T21:56:00.000000000",4852,253.3242]
["2021-12-18T13:56:00.000000000","2021-12-18T21:56:00.000000000",4866,25.31667]
["2021-12-18T13:56:00.000000000","2021-12-18T21:56:00.000000000",4870,27.0]
["2021-12-18T13:56:00.000000000","2021-12-18T21:56:00.000000000",4856,6.105]
["2021-12-18T13:56:00.000000000","2021-12-18T21:56:00.000000000",4860,2170.973]
["2021-12-18T13:56:00.000000000","2021-12-18T21:56:00.000000000",4861,780.6494]
["2021-12-18T13:57:00.000000000","2021-12-18T21:57:00.000000000",4852,253.2844]
["2021-12-18T13:57:00.000000000","2021-12-18T21:57:00.000000000",4866,25.24167]
["2021-12-18T13:57:00.000000000","2021-12-18T21:57:00.000000000",4870,27.20833]
["2021-12-18T13:57:00.000000000","2021-12-18T21:57:00.000000000",4856,6.13625]
["2021-12-18T13:57:00.000000000","2021-12-18T21:57:00.000000000",4860,2172.29]
["2021-12-18T13:57:00.000000000","2021-12-18T21:57:00.000000000",4861,780.9769]
["2021-12-18T13:58:00.000000000","2021-12-18T21:58:00.000000000",4852,253.2261]
["2021-12-18T13:58:00.000000000","2021-12-18T21:58:00.000000000",4866,25.40833]
["2021-12-18T13:58:00.000000000","2021-12-18T21:58:00.000000000",4870,27.375]
["2021-12-18T13:58:00.000000000","2021-12-18T21:58:00.000000000",4856,6.0795]
["2021-12-18T13:58:00.000000000","2021-12-18T21:58:00.000000000",4860,2162.093]
["2021-12-18T13:58:00.000000000","2021-12-18T21:58:00.000000000",4861,777.4866]
["2021-12-18T13:59:00.000000000","2021-12-18T21:59:00.000000000",4852,253.213]
["2021-12-18T13:59:00.000000000","2021-12-18T21:59:00.000000000",4866,25.48333]
["2021-12-18T13:59:00.000000000","2021-12-18T21:59:00.000000000",4870,27.30833]
["2021-12-18T13:59:00.000000000","2021-12-18T21:59:00.000000000",4856,5.993]
["2021-12-18T13:59:00.000000000","2021-12-18T21:59:00.000000000",4860,2146.776]
["2021-12-18T13:59:00.000000000","2021-12-18T21:59:00.000000000",4861,773.5751]
["2021-12-18T14:00:00.000000000","2021-12-18T22:00:00.000000000",4852,253.3156]
["2021-12-18T14:00:00.000000000","2021-12-18T22:00:00.000000000",4866,25.44167]
["2021-12-18T14:00:00.000000000","2021-12-18T22:00:00.000000000",4870,27.31667]
["2021-12-18T14:00:00.000000000","2021-12-18T22:00:00.000000000",4856,6.00475]
["2021-12-18T14:00:00.000000000","2021-12-18T22:00:00.000000000",4860,2145.071]
["2021-12-18T14:00:00.000000000","2021-12-18T22:00:00.000000000",4861,770.7117]
["2021-12-18T14:01:00.000000000","2021-12-18T22:01:00.000000000",4852,253.3359]
["2021-12-18T14:01:00.000000000","2021-12-18T22:01:00.000000000",4866,25.38333]
["2021-12-18T14:01:00.000000000","2021-12-18T22:01:00.000000000",4870,27.28333]
["2021-12-18T14:01:00.000000000","2021-12-18T22:01:00.000000000",4856,5.98125]
["2021-12-18T14:01:00.000000000","2021-12-18T22:01:00.000000000",4860,2133.186]
["2021-12-18T14:01:00.000000000","2021-12-18T22:01:00.000000000",4861,766.819]
["2021-12-18T14:02:00.000000000","2021-12-18T22:02:00.000000000",4852,253.3307]
["2021-12-18T14:02:00.000000000","2021-12-18T22:02:00.000000000",4866,25.16667]
["2021-12-18T14:02:00.000000000","2021-12-18T22:02:00.000000000",4870,27.33333]
["2021-12-18T14:02:00.000000000","2021-12-18T22:02:00.000000000",4856,5.955]
["2021-12-18T14:02:00.000000000","2021-12-18T22:02:00.000000000",4860,2130.242]
["2021-12-18T14:02:00.000000000","2021-12-18T22:02:00.000000000",4861,765.3592]
["2021-12-18T14:03:00.000000000","2021-12-18T22:03:00.000000000",4852,253.2673]
["2021-12-18T14:03:00.000000000","2021-12-18T22:03:00.000000000",4866,25.40833]
["2021-12-18T14:03:00.000000000","2021-12-18T22:03:00.000000000",4870,27.44167]
["2021-12-18T14:03:00.000000000","2021-12-18T22:03:00.000000000",4856,5.92925]
["2021-12-18T14:03:00.000000000","2021-12-18T22:03:00.000000000",4860,2121.51]
["2021-12-18T14:03:00.000000000","2021-12-18T22:03:00.000000000",4861,762.2993]
["2021-12-18T14:04:00.000000000","2021-12-18T22:04:00.000000000",4852,253.185]
["2021-12-18T14:04:00.000000000","2021-12-18T22:04:00.000000000",4866,25.14166]
["2021-12-18T14:04:00.000000000","2021-12-18T22:04:00.000000000",4870,27.125]
["2021-12-18T14:04:00.000000000","2021-12-18T22:04:00.000000000",4856,5.917]
["2021-12-18T14:04:00.000000000","2021-12-18T22:04:00.000000000",4860,2115.158]
["2021-12-18T14:04:00.000000000","2021-12-18T22:04:00.000000000",4861,758.4815]
["2021-12-18T14:05:00.000000000","2021-12-18T22:05:00.000000000",4852,253.156]
["2021-12-18T14:05:00.000000000","2021-12-18T22:05:00.000000000",4866,24.725]
["2021-12-18T14:05:00.000000000","2021-12-18T22:05:00.000000000",4870,26.59167]
["2021-12-18T14:05:00.000000000","2021-12-18T22:05:00.000000000",4856,5.894499]
["2021-12-18T14:05:00.000000000","2021-12-18T22:05:00.000000000",4860,2109.137]
["2021-12-18T14:05:00.000000000","2021-12-18T22:05:00.000000000",4861,757.0311]
["2021-12-18T14:06:00.000000000","2021-12-18T22:06:00.000000000",4852,253.0548]
["2021-12-18T14:06:00.000000000","2021-12-18T22:06:00.000000000",4866,24.325]
["2021-12-18T14:06:00.000000000","2021-12-18T22:06:00.000000000",4870,26.1]
["2021-12-18T14:06:00.000000000","2021-12-18T22:06:00.000000000",4856,5.8775]
["2021-12-18T14:06:00.000000000","2021-12-18T22:06:00.000000000",4860,2111.968]
["2021-12-18T14:06:00.000000000","2021-12-18T22:06:00.000000000",4861,755.4871]
["2021-12-18T14:07:00.000000000","2021-12-18T22:07:00.000000000",4852,253.0132]
["2021-12-18T14:07:00.000000000","2021-12-18T22:07:00.000000000",4866,24.26666]
["2021-12-18T14:07:00.000000000","2021-12-18T22:07:00.000000000",4870,26.26666]
["2021-12-18T14:07:00.000000000","2021-12-18T22:07:00.000000000",4856,5.8625]
["2021-12-18T14:07:00.000000000","2021-12-18T22:07:00.000000000",4860,2104.034]
["2021-12-18T14:07:00.000000000","2021-12-18T22:07:00.000000000",4861,752.6799]
["2021-12-18T14:08:00.000000000","2021-12-18T22:08:00.000000000",4852,253.001]
["2021-12-18T14:08:00.000000000","2021-12-18T22:08:00.000000000",4866,24.725]
["2021-12-18T14:08:00.000000000","2021-12-18T22:08:00.000000000",4870,26.675]
["2021-12-18T14:08:00.000000000","2021-12-18T22:08:00.000000000",4856,5.8395]
["2021-12-18T14:08:00.000000000","2021-12-18T22:08:00.000000000",4860,2096.522]
["2021-12-18T14:08:00.000000000","2021-12-18T22:08:00.000000000",4861,750.7896]
["2021-12-18T14:09:00.000000000","2021-12-18T22:09:00.000000000",4852,252.955]
["2021-12-18T14:09:00.000000000","2021-12-18T22:09:00.000000000",4866,25.18333]
["2021-12-18T14:09:00.000000000","2021-12-18T22:09:00.000000000",4870,27.06667]
["2021-12-18T14:09:00.000000000","2021-12-18T22:09:00.000000000",4856,5.827]
["2021-12-18T14:09:00.000000000","2021-12-18T22:09:00.000000000",4860,2088.001]
["2021-12-18T14:09:00.000000000","2021-12-18T22:09:00.000000000",4861,748.2631]
["2021-12-18T14:10:00.000000000","2021-12-18T22:10:00.000000000",4852,252.9976]
["2021-12-18T14:10:00.000000000","2021-12-18T22:10:00.000000000",4866,24.68333]
["2021-12-18T14:10:00.000000000","2021-12-18T22:10:00.000000000",4870,26.36667]
["2021-12-18T14:10:00.000000000","2021-12-18T22:10:00.000000000",4856,5.797249]
["2021-12-18T14:10:00.000000000","2021-12-18T22:10:00.000000000",4860,2079.109]
["2021-12-18T14:10:00.000000000","2021-12-18T22:10:00.000000000",4861,744.5762]
["2021-12-18T14:11:00.000000000","2021-12-18T22:11:00.000000000",4852,253.0533]
["2021-12-18T14:11:00.000000000","2021-12-18T22:11:00.000000000",4866,24.45]
["2021-12-18T14:11:00.000000000","2021-12-18T22:11:00.000000000",4870,26.08333]
["2021-12-18T14:11:00.000000000","2021-12-18T22:11:00.000000000",4856,5.78425]
["2021-12-18T14:11:00.000000000","2021-12-18T22:11:00.000000000",4860,2071.857]
["2021-12-18T14:11:00.000000000","2021-12-18T22:11:00.000000000",4861,742.031]
["2021-12-18T14:12:00.000000000","2021-12-18T22:12:00.000000000",4852,252.9756]
["2021-12-18T14:12:00.000000000","2021-12-18T22:12:00.000000000",4866,23.89166]
["2021-12-18T14:12:00.000000000","2021-12-18T22:12:00.000000000",4870,25.75]
["2021-12-18T14:12:00.000000000","2021-12-18T22:12:00.000000000",4856,5.771749]
["2021-12-18T14:12:00.000000000","2021-12-18T22:12:00.000000000",4860,2065.516]
["2021-12-18T14:12:00.000000000","2021-12-18T22:12:00.000000000",4861,737.5488]
["2021-12-18T14:13:00.000000000","2021-12-18T22:13:00.000000000",4852,252.8054]
["2021-12-18T14:13:00.000000000","2021-12-18T22:13:00.000000000",4866,23.43333]
["2021-12-18T14:13:00.000000000","2021-12-18T22:13:00.000000000",4870,25.35]
["2021-12-18T14:13:00.000000000","2021-12-18T22:13:00.000000000",4856,5.60725]
["2021-12-18T14:13:00.000000000","2021-12-18T22:13:00.000000000",4860,2017.609]
["2021-12-18T14:13:00.000000000","2021-12-18T22:13:00.000000000",4861,719.0209]
["2021-12-18T14:14:00.000000000","2021-12-18T22:14:00.000000000",4852,252.8483]
["2021-12-18T14:14:00.000000000","2021-12-18T22:14:00.000000000",4866,23.11667]
["2021-12-18T14:14:00.000000000","2021-12-18T22:14:00.000000000",4870,25.275]
["2021-12-18T14:14:00.000000000","2021-12-18T22:14:00.000000000",4856,5.62825]
["2021-12-18T14:14:00.000000000","2021-12-18T22:14:00.000000000",4860,2027.565]
["2021-12-18T14:14:00.000000000","2021-12-18T22:14:00.000000000",4861,722.3335]
["2021-12-18T14:15:00.000000000","2021-12-18T22:15:00.000000000",4852,252.7813]
["2021-12-18T14:15:00.000000000","2021-12-18T22:15:00.000000000",4866,22.78333]
["2021-12-18T14:15:00.000000000","2021-12-18T22:15:00.000000000",4870,24.89166]
["2021-12-18T14:15:00.000000000","2021-12-18T22:15:00.000000000",4856,5.625999]
["2021-12-18T14:15:00.000000000","2021-12-18T22:15:00.000000000",4860,2024.39]
["2021-12-18T14:15:00.000000000","2021-12-18T22:15:00.000000000",4861,720.2561]
["2021-12-18T14:16:00.000000000","2021-12-18T22:16:00.000000000",4852,252.8202]
["2021-12-18T14:16:00.000000000","2021-12-18T22:16:00.000000000",4866,22.8]
["2021-12-18T14:16:00.000000000","2021-12-18T22:16:00.000000000",4870,24.7]
["2021-12-18T14:16:00.000000000","2021-12-18T22:16:00.000000000",4856,5.5795]
["2021-12-18T14:16:00.000000000","2021-12-18T22:16:00.000000000",4860,2013.364]
["2021-12-18T14:16:00.000000000","2021-12-18T22:16:00.000000000",4861,715.54]
["2021-12-18T14:17:00.000000000","2021-12-18T22:17:00.000000000",4852,252.7997]
["2021-12-18T14:17:00.000000000","2021-12-18T22:17:00.000000000",4866,22.5]
["2021-12-18T14:17:00.000000000","2021-12-18T22:17:00.000000000",4870,24.46667]
["2021-12-18T14:17:00.000000000","2021-12-18T22:17:00.000000000",4856,5.550749]
["2021-12-18T14:17:00.000000000","2021-12-18T22:17:00.000000000",4860,1997.133]
["2021-12-18T14:17:00.000000000","2021-12-18T22:17:00.000000000",4861,710.5523]
["2021-12-18T14:18:00.000000000","2021-12-18T22:18:00.000000000",4852,252.7209]
["2021-12-18T14:18:00.000000000","2021-12-18T22:18:00.000000000",4866,22.48333]
["2021-12-18T14:18:00.000000000","2021-12-18T22:18:00.000000000",4870,24.6]
["2021-12-18T14:18:00.000000000","2021-12-18T22:18:00.000000000",4856,5.50325]
["2021-12-18T14:18:00.000000000","2021-12-18T22:18:00.000000000",4860,1989.072]
["2021-12-18T14:18:00.000000000","2021-12-18T22:18:00.000000000",4861,706.3228]
["2021-12-18T14:19:00.000000000","2021-12-18T22:19:00.000000000",4852,252.7096]
["2021-12-18T14:19:00.000000000","2021-12-18T22:19:00.000000000",4866,22.475]
["2021-12-18T14:19:00.000000000","2021-12-18T22:19:00.000000000",4870,24.54167]
["2021-12-18T14:19:00.000000000","2021-12-18T22:19:00.000000000",4856,5.459249]
["2021-12-18T14:19:00.000000000","2021-12-18T22:19:00.000000000",4860,1975.241]
["2021-12-18T14:19:00.000000000","2021-12-18T22:19:00.000000000",4861,700.8767]
["2021-12-18T14:20:00.000000000","2021-12-18T22:20:00.000000000",4852,252.6985]
["2021-12-18T14:20:00.000000000","2021-12-18T22:20:00.000000000",4866,22.00833]
["2021-12-18T14:20:00.000000000","2021-12-18T22:20:00.000000000",4870,24.05]
["2021-12-18T14:20:00.000000000","2021-12-18T22:20:00.000000000",4856,5.4415]
["2021-12-18T14:20:00.000000000","2021-12-18T22:20:00.000000000",4860,1967.897]
["2021-12-18T14:20:00.000000000","2021-12-18T22:20:00.000000000",4861,697.48]
["2021-12-18T14:21:00.000000000","2021-12-18T22:21:00.000000000",4852,252.698]
["2021-12-18T14:21:00.000000000","2021-12-18T22:21:00.000000000",4866,21.84167]
["2021-12-18T14:21:00.000000000","2021-12-18T22:21:00.000000000",4870,23.85]
["2021-12-18T14:21:00.000000000","2021-12-18T22:21:00.000000000",4856,5.4235]
["2021-12-18T14:21:00.000000000","2021-12-18T22:21:00.000000000",4860,1963.366]
["2021-12-18T14:21:00.000000000","2021-12-18T22:21:00.000000000",4861,695.3839]
["2021-12-18T14:22:00.000000000","2021-12-18T22:22:00.000000000",4852,252.6463]
["2021-12-18T14:22:00.000000000","2021-12-18T22:22:00.000000000",4866,22.075]
["2021-12-18T14:22:00.000000000","2021-12-18T22:22:00.000000000",4870,24.16667]
["2021-12-18T14:22:00.000000000","2021-12-18T22:22:00.000000000",4856,5.38475]
["2021-12-18T14:22:00.000000000","2021-12-18T22:22:00.000000000",4860,1946.814]
["2021-12-18T14:22:00.000000000","2021-12-18T22:22:00.000000000",4861,689.6477]
["2021-12-18T14:23:00.000000000","2021-12-18T22:23:00.000000000",4852,252.6436]
["2021-12-18T14:23:00.000000000","2021-12-18T22:23:00.000000000",4866,22.14166]
["2021-12-18T14:23:00.000000000","2021-12-18T22:23:00.000000000",4870,24.45]
["2021-12-18T14:23:00.000000000","2021-12-18T22:23:00.000000000",4856,5.3515]
["2021-12-18T14:23:00.000000000","2021-12-18T22:23:00.000000000",4860,1920.194]
["2021-12-18T14:23:00.000000000","2021-12-18T22:23:00.000000000",4861,683.8835]
["2021-12-18T14:24:00.000000000","2021-12-18T22:24:00.000000000",4852,252.6496]
["2021-12-18T14:24:00.000000000","2021-12-18T22:24:00.000000000",4866,22.075]
["2021-12-18T14:24:00.000000000","2021-12-18T22:24:00.000000000",4870,24.10833]
["2021-12-18T14:24:00.000000000","2021-12-18T22:24:00.000000000",4856,5.29525]
["2021-12-18T14:24:00.000000000","2021-12-18T22:24:00.000000000",4860,1921.161]
["2021-12-18T14:24:00.000000000","2021-12-18T22:24:00.000000000",4861,679.9346]
["2021-12-18T14:25:00.000000000","2021-12-18T22:25:00.000000000",4852,252.6341]
["2021-12-18T14:25:00.000000000","2021-12-18T22:25:00.000000000",4866,21.99167]
["2021-12-18T14:25:00.000000000","2021-12-18T22:25:00.000000000",4870,23.88333]
["2021-12-18T14:25:00.000000000","2021-12-18T22:25:00.000000000",4856,5.23425]
["2021-12-18T14:25:00.000000000","2021-12-18T22:25:00.000000000",4860,1901.224]
["2021-12-18T14:25:00.000000000","2021-12-18T22:25:00.000000000",4861,671.9527]
["2021-12-18T14:26:00.000000000","2021-12-18T22:26:00.000000000",4852,252.6821]
["2021-12-18T14:26:00.000000000","2021-12-18T22:26:00.000000000",4866,21.70833]
["2021-12-18T14:26:00.000000000","2021-12-18T22:26:00.000000000",4870,23.8]
["2021-12-18T14:26:00.000000000","2021-12-18T22:26:00.000000000",4856,5.23275]
["2021-12-18T14:26:00.000000000","2021-12-18T22:26:00.000000000",4860,1900.121]
["2021-12-18T14:26:00.000000000","2021-12-18T22:26:00.000000000",4861,671.7562]
["2021-12-18T14:27:00.000000000","2021-12-18T22:27:00.000000000",4852,252.7077]
["2021-12-18T14:27:00.000000000","2021-12-18T22:27:00.000000000",4866,21.575]
["2021-12-18T14:27:00.000000000","2021-12-18T22:27:00.000000000",4870,23.44167]
["2021-12-18T14:27:00.000000000","2021-12-18T22:27:00.000000000",4856,5.246]
["2021-12-18T14:27:00.000000000","2021-12-18T22:27:00.000000000",4860,1905.465]
["2021-12-18T14:27:00.000000000","2021-12-18T22:27:00.000000000",4861,672.9539]
["2021-12-18T14:28:00.000000000","2021-12-18T22:28:00.000000000",4852,252.6528]
["2021-12-18T14:28:00.000000000","2021-12-18T22:28:00.000000000",4866,21.60833]
["2021-12-18T14:28:00.000000000","2021-12-18T22:28:00.000000000",4870,23.68333]
["2021-12-18T14:28:00.000000000","2021-12-18T22:28:00.000000000",4856,5.224]
["2021-12-18T14:28:00.000000000","2021-12-18T22:28:00.000000000",4860,1896.554]
["2021-12-18T14:28:00.000000000","2021-12-18T22:28:00.000000000",4861,669.9876]
["2021-12-18T14:29:00.000000000","2021-12-18T22:29:00.000000000",4852,252.6328]
["2021-12-18T14:29:00.000000000","2021-12-18T22:29:00.000000000",4866,21.74167]
["2021-12-18T14:29:00.000000000","2021-12-18T22:29:00.000000000",4870,23.575]
["2021-12-18T14:29:00.000000000","2021-12-18T22:29:00.000000000",4856,5.2125]
["2021-12-18T14:29:00.000000000","2021-12-18T22:29:00.000000000",4860,1876.144]
["2021-12-18T14:29:00.000000000","2021-12-18T22:29:00.000000000",4861,667.2084]
["2021-12-18T14:30:00.000000000","2021-12-18T22:30:00.000000000",4852,252.6011]
["2021-12-18T14:30:00.000000000","2021-12-18T22:30:00.000000000",4866,21.83333]
["2021-12-18T14:30:00.000000000","2021-12-18T22:30:00.000000000",4870,23.775]
["2021-12-18T14:30:00.000000000","2021-12-18T22:30:00.000000000",4856,5.17875]
["2021-12-18T14:30:00.000000000","2021-12-18T22:30:00.000000000",4860,1879.383]
["2021-12-18T14:30:00.000000000","2021-12-18T22:30:00.000000000",4861,664.6445]
["2021-12-18T14:31:00.000000000","2021-12-18T22:31:00.000000000",4852,252.6987]
["2021-12-18T14:31:00.000000000","2021-12-18T22:31:00.000000000",4866,21.90833]
["2021-12-18T14:31:00.000000000","2021-12-18T22:31:00.000000000",4870,23.85833]
["2021-12-18T14:31:00.000000000","2021-12-18T22:31:00.000000000",4856,5.16325]
["2021-12-18T14:31:00.000000000","2021-12-18T22:31:00.000000000",4860,1873.497]
["2021-12-18T14:31:00.000000000","2021-12-18T22:31:00.000000000",4861,662.6607]
["2021-12-18T14:32:00.000000000","2021-12-18T22:32:00.000000000",4852,252.6831]
["2021-12-18T14:32:00.000000000","2021-12-18T22:32:00.000000000",4866,22.175]
["2021-12-18T14:32:00.000000000","2021-12-18T22:32:00.000000000",4870,24.04167]
["2021-12-18T14:32:00.000000000","2021-12-18T22:32:00.000000000",4856,5.14675]
["2021-12-18T14:32:00.000000000","2021-12-18T22:32:00.000000000",4860,1866.426]
["2021-12-18T14:32:00.000000000","2021-12-18T22:32:00.000000000",4861,660.3588]
["2021-12-18T14:33:00.000000000","2021-12-18T22:33:00.000000000",4852,252.2254]
["2021-12-18T14:33:00.000000000","2021-12-18T22:33:00.000000000",4866,22.05]
["2021-12-18T14:33:00.000000000","2021-12-18T22:33:00.000000000",4870,24.06667]
["2021-12-18T14:33:00.000000000","2021-12-18T22:33:00.000000000",4856,5.12125]
["2021-12-18T14:33:00.000000000","2021-12-18T22:33:00.000000000",4860,1851.829]
["2021-12-18T14:33:00.000000000","2021-12-18T22:33:00.000000000",4861,655.156]
["2021-12-18T14:34:00.000000000","2021-12-18T22:34:00.000000000",4852,252.116]
["2021-12-18T14:34:00.000000000","2021-12-18T22:34:00.000000000",4866,21.74167]
["2021-12-18T14:34:00.000000000","2021-12-18T22:34:00.000000000",4870,23.91667]
["2021-12-18T14:34:00.000000000","2021-12-18T22:34:00.000000000",4856,5.063]
["2021-12-18T14:34:00.000000000","2021-12-18T22:34:00.000000000",4860,1838.02]
["2021-12-18T14:34:00.000000000","2021-12-18T22:34:00.000000000",4861,649.8129]
["2021-12-18T14:35:00.000000000","2021-12-18T22:35:00.000000000",4852,252.129]
["2021-12-18T14:35:00.000000000","2021-12-18T22:35:00.000000000",4866,21.53333]
["2021-12-18T14:35:00.000000000","2021-12-18T22:35:00.000000000",4870,23.63333]
["2021-12-18T14:35:00.000000000","2021-12-18T22:35:00.000000000",4856,5.02275]
["2021-12-18T14:35:00.000000000","2021-12-18T22:35:00.000000000",4860,1832.16]
["2021-12-18T14:35:00.000000000","2021-12-18T22:35:00.000000000",4861,647.2863]
["2021-12-18T14:36:00.000000000","2021-12-18T22:36:00.000000000",4852,252.1395]
["2021-12-18T14:36:00.000000000","2021-12-18T22:36:00.000000000",4866,21.33333]
["2021-12-18T14:36:00.000000000","2021-12-18T22:36:00.000000000",4870,23.43333]
["2021-12-18T14:36:00.000000000","2021-12-18T22:36:00.000000000",4856,5.04375]
["2021-12-18T14:36:00.000000000","2021-12-18T22:36:00.000000000",4860,1822.564]
["2021-12-18T14:36:00.000000000","2021-12-18T22:36:00.000000000",4861,645.602]
["2021-12-18T14:37:00.000000000","2021-12-18T22:37:00.000000000",4852,252.1881]
["2021-12-18T14:37:00.000000000","2021-12-18T22:37:00.000000000",4866,21.16667]
["2021-12-18T14:37:00.000000000","2021-12-18T22:37:00.000000000",4870,23.34167]
["2021-12-18T14:37:00.000000000","2021-12-18T22:37:00.000000000",4856,4.99975]
["2021-12-18T14:37:00.000000000","2021-12-18T22:37:00.000000000",4860,1817.262]
["2021-12-18T14:37:00.000000000","2021-12-18T22:37:00.000000000",4861,641.6157]
["2021-12-18T14:38:00.000000000","2021-12-18T22:38:00.000000000",4852,252.1664]
["2021-12-18T14:38:00.000000000","2021-12-18T22:38:00.000000000",4866,21.28333]
["2021-12-18T14:38:00.000000000","2021-12-18T22:38:00.000000000",4870,23.39166]
["2021-12-18T14:38:00.000000000","2021-12-18T22:38:00.000000000",4856,4.96975]
["2021-12-18T14:38:00.000000000","2021-12-18T22:38:00.000000000",4860,1806.574]
["2021-12-18T14:38:00.000000000","2021-12-18T22:38:00.000000000",4861,637.6668]
["2021-12-18T14:39:00.000000000","2021-12-18T22:39:00.000000000",4852,252.1088]
["2021-12-18T14:39:00.000000000","2021-12-18T22:39:00.000000000",4866,21.30833]
["2021-12-18T14:39:00.000000000","2021-12-18T22:39:00.000000000",4870,23.34167]
["2021-12-18T14:39:00.000000000","2021-12-18T22:39:00.000000000",4856,4.94075]
["2021-12-18T14:39:00.000000000","2021-12-18T22:39:00.000000000",4860,1787.243]
["2021-12-18T14:39:00.000000000","2021-12-18T22:39:00.000000000",4861,630.8733]
["2021-12-18T14:40:00.000000000","2021-12-18T22:40:00.000000000",4852,252.1108]
["2021-12-18T14:40:00.000000000","2021-12-18T22:40:00.000000000",4866,21.44167]
["2021-12-18T14:40:00.000000000","2021-12-18T22:40:00.000000000",4870,23.625]
["2021-12-18T14:40:00.000000000","2021-12-18T22:40:00.000000000",4856,4.92425]
["2021-12-18T14:40:00.000000000","2021-12-18T22:40:00.000000000",4860,1783.75]
["2021-12-18T14:40:00.000000000","2021-12-18T22:40:00.000000000",4861,629.9749]
["2021-12-18T14:41:00.000000000","2021-12-18T22:41:00.000000000",4852,252.1841]
["2021-12-18T14:41:00.000000000","2021-12-18T22:41:00.000000000",4866,21.85833]
["2021-12-18T14:41:00.000000000","2021-12-18T22:41:00.000000000",4870,23.99167]
["2021-12-18T14:41:00.000000000","2021-12-18T22:41:00.000000000",4856,4.8955]
["2021-12-18T14:41:00.000000000","2021-12-18T22:41:00.000000000",4860,1771.745]
["2021-12-18T14:41:00.000000000","2021-12-18T22:41:00.000000000",4861,625.6143]
["2021-12-18T14:42:00.000000000","2021-12-18T22:42:00.000000000",4852,252.1295]
["2021-12-18T14:42:00.000000000","2021-12-18T22:42:00.000000000",4866,22.03333]
["2021-12-18T14:42:00.000000000","2021-12-18T22:42:00.000000000",4870,24.075]
["2021-12-18T14:42:00.000000000","2021-12-18T22:42:00.000000000",4856,4.864]
["2021-12-18T14:42:00.000000000","2021-12-18T22:42:00.000000000",4860,1752.932]
["2021-12-18T14:42:00.000000000","2021-12-18T22:42:00.000000000",4861,621.0479]
["2021-12-18T14:43:00.000000000","2021-12-18T22:43:00.000000000",4852,252.1462]
["2021-12-18T14:43:00.000000000","2021-12-18T22:43:00.000000000",4866,22.53333]
["2021-12-18T14:43:00.000000000","2021-12-18T22:43:00.000000000",4870,24.58333]
["2021-12-18T14:43:00.000000000","2021-12-18T22:43:00.000000000",4856,4.812]
["2021-12-18T14:43:00.000000000","2021-12-18T22:43:00.000000000",4860,1745.238]
["2021-12-18T14:43:00.000000000","2021-12-18T22:43:00.000000000",4861,617.2581]
["2021-12-18T14:44:00.000000000","2021-12-18T22:44:00.000000000",4852,252.1153]
["2021-12-18T14:44:00.000000000","2021-12-18T22:44:00.000000000",4866,22.16667]
["2021-12-18T14:44:00.000000000","2021-12-18T22:44:00.000000000",4870,24.18333]
["2021-12-18T14:44:00.000000000","2021-12-18T22:44:00.000000000",4856,4.77175]
["2021-12-18T14:44:00.000000000","2021-12-18T22:44:00.000000000",4860,1732.388]
["2021-12-18T14:44:00.000000000","2021-12-18T22:44:00.000000000",4861,612.4484]
["2021-12-18T14:45:00.000000000","2021-12-18T22:45:00.000000000",4852,252.084]
["2021-12-18T14:45:00.000000000","2021-12-18T22:45:00.000000000",4866,21.60833]
["2021-12-18T14:45:00.000000000","2021-12-18T22:45:00.000000000",4870,23.575]
["2021-12-18T14:45:00.000000000","2021-12-18T22:45:00.000000000",4856,4.75825]
["2021-12-18T14:45:00.000000000","2021-12-18T22:45:00.000000000",4860,1726.308]
["2021-12-18T14:45:00.000000000","2021-12-18T22:45:00.000000000",4861,609.2855]
["2021-12-18T14:46:00.000000000","2021-12-18T22:46:00.000000000",4852,252.058]
["2021-12-18T14:46:00.000000000","2021-12-18T22:46:00.000000000",4866,21.44167]
["2021-12-18T14:46:00.000000000","2021-12-18T22:46:00.000000000",4870,23.83333]
["2021-12-18T14:46:00.000000000","2021-12-18T22:46:00.000000000",4856,4.7435]
["2021-12-18T14:46:00.000000000","2021-12-18T22:46:00.000000000",4860,1720.54]
["2021-12-18T14:46:00.000000000","2021-12-18T22:46:00.000000000",4861,606.787]
["2021-12-18T14:47:00.000000000","2021-12-18T22:47:00.000000000",4852,252.0447]
["2021-12-18T14:47:00.000000000","2021-12-18T22:47:00.000000000",4866,21.675]
["2021-12-18T14:47:00.000000000","2021-12-18T22:47:00.000000000",4870,23.775]
["2021-12-18T14:47:00.000000000","2021-12-18T22:47:00.000000000",4856,4.71225]
["2021-12-18T14:47:00.000000000","2021-12-18T22:47:00.000000000",4860,1712.125]
["2021-12-18T14:47:00.000000000","2021-12-18T22:47:00.000000000",4861,604.0453]
["2021-12-18T14:48:00.000000000","2021-12-18T22:48:00.000000000",4852,252.0291]
["2021-12-18T14:48:00.000000000","2021-12-18T22:48:00.000000000",4866,21.55]
["2021-12-18T14:48:00.000000000","2021-12-18T22:48:00.000000000",4870,23.78333]
["2021-12-18T14:48:00.000000000","2021-12-18T22:48:00.000000000",4856,4.70525]
["2021-12-18T14:48:00.000000000","2021-12-18T22:48:00.000000000",4860,1677.344]
["2021-12-18T14:48:00.000000000","2021-12-18T22:48:00.000000000",4861,600.7421]
["2021-12-18T14:49:00.000000000","2021-12-18T22:49:00.000000000",4852,252.0287]
["2021-12-18T14:49:00.000000000","2021-12-18T22:49:00.000000000",4866,21.56667]
["2021-12-18T14:49:00.000000000","2021-12-18T22:49:00.000000000",4870,23.8]
["2021-12-18T14:49:00.000000000","2021-12-18T22:49:00.000000000",4856,4.63175]
["2021-12-18T14:49:00.000000000","2021-12-18T22:49:00.000000000",4860,1688.837]
["2021-12-18T14:49:00.000000000","2021-12-18T22:49:00.000000000",4861,596.0634]
["2021-12-18T14:50:00.000000000","2021-12-18T22:50:00.000000000",4852,251.8273]
["2021-12-18T14:50:00.000000000","2021-12-18T22:50:00.000000000",4866,21.35833]
["2021-12-18T14:50:00.000000000","2021-12-18T22:50:00.000000000",4870,23.38333]
["2021-12-18T14:50:00.000000000","2021-12-18T22:50:00.000000000",4856,4.498]
["2021-12-18T14:50:00.000000000","2021-12-18T22:50:00.000000000",4860,1638.717]
["2021-12-18T14:50:00.000000000","2021-12-18T22:50:00.000000000",4861,577.8069]
["2021-12-18T14:51:00.000000000","2021-12-18T22:51:00.000000000",4852,251.9002]
["2021-12-18T14:51:00.000000000","2021-12-18T22:51:00.000000000",4866,21.15833]
["2021-12-18T14:51:00.000000000","2021-12-18T22:51:00.000000000",4870,23.18333]
["2021-12-18T14:51:00.000000000","2021-12-18T22:51:00.000000000",4856,4.538]
["2021-12-18T14:51:00.000000000","2021-12-18T22:51:00.000000000",4860,1652.711]
["2021-12-18T14:51:00.000000000","2021-12-18T22:51:00.000000000",4861,582.4576]
["2021-12-18T14:52:00.000000000","2021-12-18T22:52:00.000000000",4852,251.7077]
["2021-12-18T14:52:00.000000000","2021-12-18T22:52:00.000000000",4866,21.16667]
["2021-12-18T14:52:00.000000000","2021-12-18T22:52:00.000000000",4870,23.18333]
["2021-12-18T14:52:00.000000000","2021-12-18T22:52:00.000000000",4856,4.37725]
["2021-12-18T14:52:00.000000000","2021-12-18T22:52:00.000000000",4860,1599.616]
["2021-12-18T14:52:00.000000000","2021-12-18T22:52:00.000000000",4861,562.7507]
["2021-12-18T14:53:00.000000000","2021-12-18T22:53:00.000000000",4852,251.4248]
["2021-12-18T14:53:00.000000000","2021-12-18T22:53:00.000000000",4866,20.93333]
["2021-12-18T14:53:00.000000000","2021-12-18T22:53:00.000000000",4870,23.15]
["2021-12-18T14:53:00.000000000","2021-12-18T22:53:00.000000000",4856,4.18825]
["2021-12-18T14:53:00.000000000","2021-12-18T22:53:00.000000000",4860,1523.755]
["2021-12-18T14:53:00.000000000","2021-12-18T22:53:00.000000000",4861,536.0538]
["2021-12-18T14:54:00.000000000","2021-12-18T22:54:00.000000000",4852,251.5611]
["2021-12-18T14:54:00.000000000","2021-12-18T22:54:00.000000000",4866,20.96667]
["2021-12-18T14:54:00.000000000","2021-12-18T22:54:00.000000000",4870,23.23333]
["2021-12-18T14:54:00.000000000","2021-12-18T22:54:00.000000000",4856,4.2425]
["2021-12-18T14:54:00.000000000","2021-12-18T22:54:00.000000000",4860,1519.986]
["2021-12-18T14:54:00.000000000","2021-12-18T22:54:00.000000000",4861,543.6052]
["2021-12-18T14:55:00.000000000","2021-12-18T22:55:00.000000000",4852,251.839]
["2021-12-18T14:55:00.000000000","2021-12-18T22:55:00.000000000",4866,21.13333]
["2021-12-18T14:55:00.000000000","2021-12-18T22:55:00.000000000",4870,23.24167]
["2021-12-18T14:55:00.000000000","2021-12-18T22:55:00.000000000",4856,4.409]
["2021-12-18T14:55:00.000000000","2021-12-18T22:55:00.000000000",4860,1606.927]
["2021-12-18T14:55:00.000000000","2021-12-18T22:55:00.000000000",4861,566.1661]
["2021-12-18T14:56:00.000000000","2021-12-18T22:56:00.000000000",4852,251.9105]
["2021-12-18T14:56:00.000000000","2021-12-18T22:56:00.000000000",4866,21.21667]
["2021-12-18T14:56:00.000000000","2021-12-18T22:56:00.000000000",4870,23.29167]
["2021-12-18T14:56:00.000000000","2021-12-18T22:56:00.000000000",4856,4.405]
["2021-12-18T14:56:00.000000000","2021-12-18T22:56:00.000000000",4860,1600.839]
["2021-12-18T14:56:00.000000000","2021-12-18T22:56:00.000000000",4861,564.3414]
["2021-12-18T14:57:00.000000000","2021-12-18T22:57:00.000000000",4852,251.8842]
["2021-12-18T14:57:00.000000000","2021-12-18T22:57:00.000000000",4866,20.89167]
["2021-12-18T14:57:00.000000000","2021-12-18T22:57:00.000000000",4870,23.05]
["2021-12-18T14:57:00.000000000","2021-12-18T22:57:00.000000000",4856,4.36775]
["2021-12-18T14:57:00.000000000","2021-12-18T22:57:00.000000000",4860,1587.808]
["2021-12-18T14:57:00.000000000","2021-12-18T22:57:00.000000000",4861,559.3258]
["2021-12-18T14:58:00.000000000","2021-12-18T22:58:00.000000000",4852,251.8899]
["2021-12-18T14:58:00.000000000","2021-12-18T22:58:00.000000000",4866,21.075]
["2021-12-18T14:58:00.000000000","2021-12-18T22:58:00.000000000",4870,23.01666]
["2021-12-18T14:58:00.000000000","2021-12-18T22:58:00.000000000",4856,4.3045]
["2021-12-18T14:58:00.000000000","2021-12-18T22:58:00.000000000",4860,1572.199]
["2021-12-18T14:58:00.000000000","2021-12-18T22:58:00.000000000",4861,554.3664]
["2021-12-18T14:59:00.000000000","2021-12-18T22:59:00.000000000",4852,251.4906]
["2021-12-18T14:59:00.000000000","2021-12-18T22:59:00.000000000",4866,20.875]
["2021-12-18T14:59:00.000000000","2021-12-18T22:59:00.000000000",4870,22.875]
["2021-12-18T14:59:00.000000000","2021-12-18T22:59:00.000000000",4856,4.22475]
["2021-12-18T14:59:00.000000000","2021-12-18T22:59:00.000000000",4860,1555.309]
["2021-12-18T14:59:00.000000000","2021-12-18T22:59:00.000000000",4861,548.546]
["2021-12-18T15:00:00.000000000","2021-12-18T23:00:00.000000000",4852,251.3413]
["2021-12-18T15:00:00.000000000","2021-12-18T23:00:00.000000000",4866,20.66667]
["2021-12-18T15:00:00.000000000","2021-12-18T23:00:00.000000000",4870,22.58333]
["2021-12-18T15:00:00.000000000","2021-12-18T23:00:00.000000000",4856,4.22325]
["2021-12-18T15:00:00.000000000","2021-12-18T23:00:00.000000000",4860,1511.818]
["2021-12-18T15:00:00.000000000","2021-12-18T23:00:00.000000000",4861,541.0319]
["2021-12-18T15:01:00.000000000","2021-12-18T23:01:00.000000000",4852,251.3907]
["2021-12-18T15:01:00.000000000","2021-12-18T23:01:00.000000000",4866,20.43333]
["2021-12-18T15:01:00.000000000","2021-12-18T23:01:00.000000000",4870,22.41667]
["2021-12-18T15:01:00.000000000","2021-12-18T23:01:00.000000000",4856,4.161]
["2021-12-18T15:01:00.000000000","2021-12-18T23:01:00.000000000",4860,1515.914]
["2021-12-18T15:01:00.000000000","2021-12-18T23:01:00.000000000",4861,533.5646]
["2021-12-18T15:02:00.000000000","2021-12-18T23:02:00.000000000",4852,251.4743]
["2021-12-18T15:02:00.000000000","2021-12-18T23:02:00.000000000",4866,20.25]
["2021-12-18T15:02:00.000000000","2021-12-18T23:02:00.000000000",4870,22.125]
["2021-12-18T15:02:00.000000000","2021-12-18T23:02:00.000000000",4856,4.12475]
["2021-12-18T15:02:00.000000000","2021-12-18T23:02:00.000000000",4860,1504.407]
["2021-12-18T15:02:00.000000000","2021-12-18T23:02:00.000000000",4861,529.7094]
["2021-12-18T15:03:00.000000000","2021-12-18T23:03:00.000000000",4852,251.4347]
["2021-12-18T15:03:00.000000000","2021-12-18T23:03:00.000000000",4866,20.46667]
["2021-12-18T15:03:00.000000000","2021-12-18T23:03:00.000000000",4870,22.45]
["2021-12-18T15:03:00.000000000","2021-12-18T23:03:00.000000000",4856,4.074]
["2021-12-18T15:03:00.000000000","2021-12-18T23:03:00.000000000",4860,1485.562]
["2021-12-18T15:03:00.000000000","2021-12-18T23:03:00.000000000",4861,523.4024]
["2021-12-18T15:04:00.000000000","2021-12-18T23:04:00.000000000",4852,251.2362]
["2021-12-18T15:04:00.000000000","2021-12-18T23:04:00.000000000",4866,20.14167]
["2021-12-18T15:04:00.000000000","2021-12-18T23:04:00.000000000",4870,22.04167]
["2021-12-18T15:04:00.000000000","2021-12-18T23:04:00.000000000",4856,3.9]
["2021-12-18T15:04:00.000000000","2021-12-18T23:04:00.000000000",4860,1428.286]
["2021-12-18T15:04:00.000000000","2021-12-18T23:04:00.000000000",4861,503.4335]
["2021-12-18T15:05:00.000000000","2021-12-18T23:05:00.000000000",4852,251.0558]
["2021-12-18T15:05:00.000000000","2021-12-18T23:05:00.000000000",4866,19.76667]
["2021-12-18T15:05:00.000000000","2021-12-18T23:05:00.000000000",4870,21.66667]
["2021-12-18T15:05:00.000000000","2021-12-18T23:05:00.000000000",4856,3.73775]
["2021-12-18T15:05:00.000000000","2021-12-18T23:05:00.000000000",4860,1366.541]
["2021-12-18T15:05:00.000000000","2021-12-18T23:05:00.000000000",4861,480.1333]
["2021-12-18T15:06:00.000000000","2021-12-18T23:06:00.000000000",4852,251.0034]
["2021-12-18T15:06:00.000000000","2021-12-18T23:06:00.000000000",4866,19.70833]
["2021-12-18T15:06:00.000000000","2021-12-18T23:06:00.000000000",4870,21.7]
["2021-12-18T15:06:00.000000000","2021-12-18T23:06:00.000000000",4856,3.73325]
["2021-12-18T15:06:00.000000000","2021-12-18T23:06:00.000000000",4860,1350.173]
["2021-12-18T15:06:00.000000000","2021-12-18T23:06:00.000000000",4861,481.3685]
["2021-12-18T15:07:00.000000000","2021-12-18T23:07:00.000000000",4852,250.8305]
["2021-12-18T15:07:00.000000000","2021-12-18T23:07:00.000000000",4866,19.475]
["2021-12-18T15:07:00.000000000","2021-12-18T23:07:00.000000000",4870,21.475]
["2021-12-18T15:07:00.000000000","2021-12-18T23:07:00.000000000",4856,3.6045]
["2021-12-18T15:07:00.000000000","2021-12-18T23:07:00.000000000",4860,1321.316]
["2021-12-18T15:07:00.000000000","2021-12-18T23:07:00.000000000",4861,464.918]
["2021-12-18T15:08:00.000000000","2021-12-18T23:08:00.000000000",4852,250.7907]
["2021-12-18T15:08:00.000000000","2021-12-18T23:08:00.000000000",4866,19.18333]
["2021-12-18T15:08:00.000000000","2021-12-18T23:08:00.000000000",4870,21.325]
["2021-12-18T15:08:00.000000000","2021-12-18T23:08:00.000000000",4856,3.568]
["2021-12-18T15:08:00.000000000","2021-12-18T23:08:00.000000000",4860,1312.565]
["2021-12-18T15:08:00.000000000","2021-12-18T23:08:00.000000000",4861,462.0172]
["2021-12-18T15:09:00.000000000","2021-12-18T23:09:00.000000000",4852,250.7245]
["2021-12-18T15:09:00.000000000","2021-12-18T23:09:00.000000000",4866,18.96667]
["2021-12-18T15:09:00.000000000","2021-12-18T23:09:00.000000000",4870,21.0]
["2021-12-18T15:09:00.000000000","2021-12-18T23:09:00.000000000",4856,3.507]
["2021-12-18T15:09:00.000000000","2021-12-18T23:09:00.000000000",4860,1290.919]
["2021-12-18T15:09:00.000000000","2021-12-18T23:09:00.000000000",4861,454.1195]
["2021-12-18T15:10:00.000000000","2021-12-18T23:10:00.000000000",4852,250.6705]
["2021-12-18T15:10:00.000000000","2021-12-18T23:10:00.000000000",4866,18.73333]
["2021-12-18T15:10:00.000000000","2021-12-18T23:10:00.000000000",4870,20.84167]
["2021-12-18T15:10:00.000000000","2021-12-18T23:10:00.000000000",4856,3.46525]
["2021-12-18T15:10:00.000000000","2021-12-18T23:10:00.000000000",4860,1273.454]
["2021-12-18T15:10:00.000000000","2021-12-18T23:10:00.000000000",4861,447.7283]
["2021-12-18T15:11:00.000000000","2021-12-18T23:11:00.000000000",4852,250.6732]
["2021-12-18T15:11:00.000000000","2021-12-18T23:11:00.000000000",4866,18.43333]
["2021-12-18T15:11:00.000000000","2021-12-18T23:11:00.000000000",4870,20.56667]
["2021-12-18T15:11:00.000000000","2021-12-18T23:11:00.000000000",4856,3.448]
["2021-12-18T15:11:00.000000000","2021-12-18T23:11:00.000000000",4860,1269.642]
["2021-12-18T15:11:00.000000000","2021-12-18T23:11:00.000000000",4861,446.1843]
["2021-12-18T15:12:00.000000000","2021-12-18T23:12:00.000000000",4852,250.542]
["2021-12-18T15:12:00.000000000","2021-12-18T23:12:00.000000000",4866,18.15]
["2021-12-18T15:12:00.000000000","2021-12-18T23:12:00.000000000",4870,20.24167]
["2021-12-18T15:12:00.000000000","2021-12-18T23:12:00.000000000",4856,3.3345]
["2021-12-18T15:12:00.000000000","2021-12-18T23:12:00.000000000",4860,1227.006]
["2021-12-18T15:12:00.000000000","2021-12-18T23:12:00.000000000",4861,430.5011]
["2021-12-18T15:13:00.000000000","2021-12-18T23:13:00.000000000",4852,250.5447]
["2021-12-18T15:13:00.000000000","2021-12-18T23:13:00.000000000",4866,17.86667]
["2021-12-18T15:13:00.000000000","2021-12-18T23:13:00.000000000",4870,19.925]
["2021-12-18T15:13:00.000000000","2021-12-18T23:13:00.000000000",4856,3.31875]
["2021-12-18T15:13:00.000000000","2021-12-18T23:13:00.000000000",4860,1201.519]
["2021-12-18T15:13:00.000000000","2021-12-18T23:13:00.000000000",4861,427.3477]
["2021-12-18T15:14:00.000000000","2021-12-18T23:14:00.000000000",4852,250.3857]
["2021-12-18T15:14:00.000000000","2021-12-18T23:14:00.000000000",4866,17.575]
["2021-12-18T15:14:00.000000000","2021-12-18T23:14:00.000000000",4870,19.73333]
["2021-12-18T15:14:00.000000000","2021-12-18T23:14:00.000000000",4856,3.1395]
["2021-12-18T15:14:00.000000000","2021-12-18T23:14:00.000000000",4860,1158.986]
["2021-12-18T15:14:00.000000000","2021-12-18T23:14:00.000000000",4861,406.5553]
["2021-12-18T15:15:00.000000000","2021-12-18T23:15:00.000000000",4852,250.293]
["2021-12-18T15:15:00.000000000","2021-12-18T23:15:00.000000000",4866,17.425]
["2021-12-18T15:15:00.000000000","2021-12-18T23:15:00.000000000",4870,19.54167]
["2021-12-18T15:15:00.000000000","2021-12-18T23:15:00.000000000",4856,3.1135]
["2021-12-18T15:15:00.000000000","2021-12-18T23:15:00.000000000",4860,1146.023]
["2021-12-18T15:15:00.000000000","2021-12-18T23:15:00.000000000",4861,401.7362]
["2021-12-18T15:16:00.000000000","2021-12-18T23:16:00.000000000",4852,250.1626]
["2021-12-18T15:16:00.000000000","2021-12-18T23:16:00.000000000",4866,17.08333]
["2021-12-18T15:16:00.000000000","2021-12-18T23:16:00.000000000",4870,19.28333]
["2021-12-18T15:16:00.000000000","2021-12-18T23:16:00.000000000",4856,2.98575]
["2021-12-18T15:16:00.000000000","2021-12-18T23:16:00.000000000",4860,1101.642]
["2021-12-18T15:16:00.000000000","2021-12-18T23:16:00.000000000",4861,386.9607]
["2021-12-18T15:17:00.000000000","2021-12-18T23:17:00.000000000",4852,250.1344]
["2021-12-18T15:17:00.000000000","2021-12-18T23:17:00.000000000",4866,16.80833]
["2021-12-18T15:17:00.000000000","2021-12-18T23:17:00.000000000",4870,19.05833]
["2021-12-18T15:17:00.000000000","2021-12-18T23:17:00.000000000",4856,2.9495]
["2021-12-18T15:17:00.000000000","2021-12-18T23:17:00.000000000",4860,1087.722]
["2021-12-18T15:17:00.000000000","2021-12-18T23:17:00.000000000",4861,382.6094]
["2021-12-18T15:18:00.000000000","2021-12-18T23:18:00.000000000",4852,249.9826]
["2021-12-18T15:18:00.000000000","2021-12-18T23:18:00.000000000",4866,16.75]
["2021-12-18T15:18:00.000000000","2021-12-18T23:18:00.000000000",4870,18.98333]
["2021-12-18T15:18:00.000000000","2021-12-18T23:18:00.000000000",4856,2.84075]
["2021-12-18T15:18:00.000000000","2021-12-18T23:18:00.000000000",4860,1047.302]
["2021-12-18T15:18:00.000000000","2021-12-18T23:18:00.000000000",4861,369.6774]
["2021-12-18T15:19:00.000000000","2021-12-18T23:19:00.000000000",4852,250.1271]
["2021-12-18T15:19:00.000000000","2021-12-18T23:19:00.000000000",4866,16.51667]
["2021-12-18T15:19:00.000000000","2021-12-18T23:19:00.000000000",4870,18.76667]
["2021-12-18T15:19:00.000000000","2021-12-18T23:19:00.000000000",4856,2.96575]
["2021-12-18T15:19:00.000000000","2021-12-18T23:19:00.000000000",4860,1070.357]
["2021-12-18T15:19:00.000000000","2021-12-18T23:19:00.000000000",4861,384.3031]
["2021-12-18T15:20:00.000000000","2021-12-18T23:20:00.000000000",4852,250.3572]
["2021-12-18T15:20:00.000000000","2021-12-18T23:20:00.000000000",4866,16.475]
["2021-12-18T15:20:00.000000000","2021-12-18T23:20:00.000000000",4870,18.74167]
["2021-12-18T15:20:00.000000000","2021-12-18T23:20:00.000000000",4856,3.0865]
["2021-12-18T15:20:00.000000000","2021-12-18T23:20:00.000000000",4860,1140.326]
["2021-12-18T15:20:00.000000000","2021-12-18T23:20:00.000000000",4861,402.0169]
["2021-12-18T15:21:00.000000000","2021-12-18T23:21:00.000000000",4852,250.2897]
["2021-12-18T15:21:00.000000000","2021-12-18T23:21:00.000000000",4866,16.55833]
["2021-12-18T15:21:00.000000000","2021-12-18T23:21:00.000000000",4870,18.70833]
["2021-12-18T15:21:00.000000000","2021-12-18T23:21:00.000000000",4856,3.03625]
["2021-12-18T15:21:00.000000000","2021-12-18T23:21:00.000000000",4860,1119.951]
["2021-12-18T15:21:00.000000000","2021-12-18T23:21:00.000000000",4861,391.6768]
["2021-12-18T15:22:00.000000000","2021-12-18T23:22:00.000000000",4852,250.1424]
["2021-12-18T15:22:00.000000000","2021-12-18T23:22:00.000000000",4866,16.60833]
["2021-12-18T15:22:00.000000000","2021-12-18T23:22:00.000000000",4870,18.725]
["2021-12-18T15:22:00.000000000","2021-12-18T23:22:00.000000000",4856,3.0275]
["2021-12-18T15:22:00.000000000","2021-12-18T23:22:00.000000000",4860,1111.59]
["2021-12-18T15:22:00.000000000","2021-12-18T23:22:00.000000000",4861,387.4847]
["2021-12-18T15:23:00.000000000","2021-12-18T23:23:00.000000000",4852,250.2204]
["2021-12-18T15:23:00.000000000","2021-12-18T23:23:00.000000000",4866,16.68333]
["2021-12-18T15:23:00.000000000","2021-12-18T23:23:00.000000000",4870,18.89167]
["2021-12-18T15:23:00.000000000","2021-12-18T23:23:00.000000000",4856,3.0155]
["2021-12-18T15:23:00.000000000","2021-12-18T23:23:00.000000000",4860,1113.659]
["2021-12-18T15:23:00.000000000","2021-12-18T23:23:00.000000000",4861,388.4392]
["2021-12-18T15:24:00.000000000","2021-12-18T23:24:00.000000000",4852,249.9285]
["2021-12-18T15:24:00.000000000","2021-12-18T23:24:00.000000000",4866,16.675]
["2021-12-18T15:24:00.000000000","2021-12-18T23:24:00.000000000",4870,18.81667]
["2021-12-18T15:24:00.000000000","2021-12-18T23:24:00.000000000",4856,2.82475]
["2021-12-18T15:24:00.000000000","2021-12-18T23:24:00.000000000",4860,1042.291]
["2021-12-18T15:24:00.000000000","2021-12-18T23:24:00.000000000",4861,363.4734]
["2021-12-18T15:25:00.000000000","2021-12-18T23:25:00.000000000",4852,249.5009]
["2021-12-18T15:25:00.000000000","2021-12-18T23:25:00.000000000",4866,16.60833]
["2021-12-18T15:25:00.000000000","2021-12-18T23:25:00.000000000",4870,18.80833]
["2021-12-18T15:25:00.000000000","2021-12-18T23:25:00.000000000",4856,2.5055]
["2021-12-18T15:25:00.000000000","2021-12-18T23:25:00.000000000",4860,916.0063]
["2021-12-18T15:25:00.000000000","2021-12-18T23:25:00.000000000",4861,322.4127]
["2021-12-18T15:26:00.000000000","2021-12-18T23:26:00.000000000",4852,248.9503]
["2021-12-18T15:26:00.000000000","2021-12-18T23:26:00.000000000",4866,16.20833]
["2021-12-18T15:26:00.000000000","2021-12-18T23:26:00.000000000",4870,18.325]
["2021-12-18T15:26:00.000000000","2021-12-18T23:26:00.000000000",4856,2.14775]
["2021-12-18T15:26:00.000000000","2021-12-18T23:26:00.000000000",4860,778.9202]
["2021-12-18T15:26:00.000000000","2021-12-18T23:26:00.000000000",4861,272.9208]
["2021-12-18T15:27:00.000000000","2021-12-18T23:27:00.000000000",4852,249.8165]
["2021-12-18T15:27:00.000000000","2021-12-18T23:27:00.000000000",4866,15.86667]
["2021-12-18T15:27:00.000000000","2021-12-18T23:27:00.000000000",4870,18.05]
["2021-12-18T15:27:00.000000000","2021-12-18T23:27:00.000000000",4856,2.82225]
["2021-12-18T15:27:00.000000000","2021-12-18T23:27:00.000000000",4860,1030.683]
["2021-12-18T15:27:00.000000000","2021-12-18T23:27:00.000000000",4861,361.4989]
["2021-12-18T15:28:00.000000000","2021-12-18T23:28:00.000000000",4852,250.303]
["2021-12-18T15:28:00.000000000","2021-12-18T23:28:00.000000000",4866,15.8]
["2021-12-18T15:28:00.000000000","2021-12-18T23:28:00.000000000",4870,17.975]
["2021-12-18T15:28:00.000000000","2021-12-18T23:28:00.000000000",4856,3.2285]
["2021-12-18T15:28:00.000000000","2021-12-18T23:28:00.000000000",4860,1192.481]
["2021-12-18T15:28:00.000000000","2021-12-18T23:28:00.000000000",4861,418.4861]
["2021-12-18T15:29:00.000000000","2021-12-18T23:29:00.000000000",4852,250.4224]
["2021-12-18T15:29:00.000000000","2021-12-18T23:29:00.000000000",4866,15.975]
["2021-12-18T15:29:00.000000000","2021-12-18T23:29:00.000000000",4870,18.23333]
["2021-12-18T15:29:00.000000000","2021-12-18T23:29:00.000000000",4856,3.26875]
["2021-12-18T15:29:00.000000000","2021-12-18T23:29:00.000000000",4860,1207.46]
["2021-12-18T15:29:00.000000000","2021-12-18T23:29:00.000000000",4861,424.1193]
["2021-12-18T15:30:00.000000000","2021-12-18T23:30:00.000000000",4852,250.2757]
["2021-12-18T15:30:00.000000000","2021-12-18T23:30:00.000000000",4866,16.1]
["2021-12-18T15:30:00.000000000","2021-12-18T23:30:00.000000000",4870,18.39167]
["2021-12-18T15:30:00.000000000","2021-12-18T23:30:00.000000000",4856,3.1585]
["2021-12-18T15:30:00.000000000","2021-12-18T23:30:00.000000000",4860,1168.417]
["2021-12-18T15:30:00.000000000","2021-12-18T23:30:00.000000000",4861,411.7206]
["2021-12-18T15:31:00.000000000","2021-12-18T23:31:00.000000000",4852,249.974]
["2021-12-18T15:31:00.000000000","2021-12-18T23:31:00.000000000",4866,16.05]
["2021-12-18T15:31:00.000000000","2021-12-18T23:31:00.000000000",4870,18.35]
["2021-12-18T15:31:00.000000000","2021-12-18T23:31:00.000000000",4856,2.951]
["2021-12-18T15:31:00.000000000","2021-12-18T23:31:00.000000000",4860,1088.233]
["2021-12-18T15:31:00.000000000","2021-12-18T23:31:00.000000000",4861,387.3443]
["2021-12-18T15:32:00.000000000","2021-12-18T23:32:00.000000000",4852,249.9225]
["2021-12-18T15:32:00.000000000","2021-12-18T23:32:00.000000000",4866,16.25]
["2021-12-18T15:32:00.000000000","2021-12-18T23:32:00.000000000",4870,18.55833]
["2021-12-18T15:32:00.000000000","2021-12-18T23:32:00.000000000",4856,2.89825]
["2021-12-18T15:32:00.000000000","2021-12-18T23:32:00.000000000",4860,1078.988]
["2021-12-18T15:32:00.000000000","2021-12-18T23:32:00.000000000",4861,386.9981]
["2021-12-18T15:33:00.000000000","2021-12-18T23:33:00.000000000",4852,249.909]
["2021-12-18T15:33:00.000000000","2021-12-18T23:33:00.000000000",4866,16.225]
["2021-12-18T15:33:00.000000000","2021-12-18T23:33:00.000000000",4870,18.41667]
["2021-12-18T15:33:00.000000000","2021-12-18T23:33:00.000000000",4856,2.95825]
["2021-12-18T15:33:00.000000000","2021-12-18T23:33:00.000000000",4860,1094.247]
["2021-12-18T15:33:00.000000000","2021-12-18T23:33:00.000000000",4861,395.0642]
["2021-12-18T15:34:00.000000000","2021-12-18T23:34:00.000000000",4852,249.7943]
["2021-12-18T15:34:00.000000000","2021-12-18T23:34:00.000000000",4866,16.20833]
["2021-12-18T15:34:00.000000000","2021-12-18T23:34:00.000000000",4870,18.46667]
["2021-12-18T15:34:00.000000000","2021-12-18T23:34:00.000000000",4856,2.8925]
["2021-12-18T15:34:00.000000000","2021-12-18T23:34:00.000000000",4860,1070.922]
["2021-12-18T15:34:00.000000000","2021-12-18T23:34:00.000000000",4861,384.2938]
["2021-12-18T15:35:00.000000000","2021-12-18T23:35:00.000000000",4852,249.5094]
["2021-12-18T15:35:00.000000000","2021-12-18T23:35:00.000000000",4866,16.24167]
["2021-12-18T15:35:00.000000000","2021-12-18T23:35:00.000000000",4870,18.40833]
["2021-12-18T15:35:00.000000000","2021-12-18T23:35:00.000000000",4856,2.7535]
["2021-12-18T15:35:00.000000000","2021-12-18T23:35:00.000000000",4860,1015.89]
["2021-12-18T15:35:00.000000000","2021-12-18T23:35:00.000000000",4861,360.0392]
["2021-12-18T15:36:00.000000000","2021-12-18T23:36:00.000000000",4852,249.4815]
["2021-12-18T15:36:00.000000000","2021-12-18T23:36:00.000000000",4866,16.15833]
["2021-12-18T15:36:00.000000000","2021-12-18T23:36:00.000000000",4870,18.36667]
["2021-12-18T15:36:00.000000000","2021-12-18T23:36:00.000000000",4856,2.79875]
["2021-12-18T15:36:00.000000000","2021-12-18T23:36:00.000000000",4860,1032.61]
["2021-12-18T15:36:00.000000000","2021-12-18T23:36:00.000000000",4861,359.7116]
["2021-12-18T15:37:00.000000000","2021-12-18T23:37:00.000000000",4852,249.3936]
["2021-12-18T15:37:00.000000000","2021-12-18T23:37:00.000000000",4866,16.21667]
["2021-12-18T15:37:00.000000000","2021-12-18T23:37:00.000000000",4870,18.35833]
["2021-12-18T15:37:00.000000000","2021-12-18T23:37:00.000000000",4856,2.77525]
["2021-12-18T15:37:00.000000000","2021-12-18T23:37:00.000000000",4860,1019.541]
["2021-12-18T15:37:00.000000000","2021-12-18T23:37:00.000000000",4861,356.8763]
["2021-12-18T15:38:00.000000000","2021-12-18T23:38:00.000000000",4852,249.3205]
["2021-12-18T15:38:00.000000000","2021-12-18T23:38:00.000000000",4866,16.38333]
["2021-12-18T15:38:00.000000000","2021-12-18T23:38:00.000000000",4870,18.44167]
["2021-12-18T15:38:00.000000000","2021-12-18T23:38:00.000000000",4856,2.7355]
["2021-12-18T15:38:00.000000000","2021-12-18T23:38:00.000000000",4860,1007.151]
["2021-12-18T15:38:00.000000000","2021-12-18T23:38:00.000000000",4861,357.915]
["2021-12-18T15:39:00.000000000","2021-12-18T23:39:00.000000000",4852,249.1716]
["2021-12-18T15:39:00.000000000","2021-12-18T23:39:00.000000000",4866,16.45]
["2021-12-18T15:39:00.000000000","2021-12-18T23:39:00.000000000",4870,18.5]
["2021-12-18T15:39:00.000000000","2021-12-18T23:39:00.000000000",4856,2.6905]
["2021-12-18T15:39:00.000000000","2021-12-18T23:39:00.000000000",4860,991.865]
["2021-12-18T15:39:00.000000000","2021-12-18T23:39:00.000000000",4861,356.3617]
["2021-12-18T15:40:00.000000000","2021-12-18T23:40:00.000000000",4852,249.0989]
["2021-12-18T15:40:00.000000000","2021-12-18T23:40:00.000000000",4866,16.26667]
["2021-12-18T15:40:00.000000000","2021-12-18T23:40:00.000000000",4870,18.525]
["2021-12-18T15:40:00.000000000","2021-12-18T23:40:00.000000000",4856,2.658]
["2021-12-18T15:40:00.000000000","2021-12-18T23:40:00.000000000",4860,977.267]
["2021-12-18T15:40:00.000000000","2021-12-18T23:40:00.000000000",4861,351.7952]
["2021-12-18T15:41:00.000000000","2021-12-18T23:41:00.000000000",4852,248.9626]
["2021-12-18T15:41:00.000000000","2021-12-18T23:41:00.000000000",4866,16.28333]
["2021-12-18T15:41:00.000000000","2021-12-18T23:41:00.000000000",4870,18.48333]
["2021-12-18T15:41:00.000000000","2021-12-18T23:41:00.000000000",4856,2.604]
["2021-12-18T15:41:00.000000000","2021-12-18T23:41:00.000000000",4860,957.8271]
["2021-12-18T15:41:00.000000000","2021-12-18T23:41:00.000000000",4861,340.4258]
["2021-12-18T15:42:00.000000000","2021-12-18T23:42:00.000000000",4852,248.2325]
["2021-12-18T15:42:00.000000000","2021-12-18T23:42:00.000000000",4866,16.25833]
["2021-12-18T15:42:00.000000000","2021-12-18T23:42:00.000000000",4870,18.46667]
["2021-12-18T15:42:00.000000000","2021-12-18T23:42:00.000000000",4856,2.554]
["2021-12-18T15:42:00.000000000","2021-12-18T23:42:00.000000000",4860,940.4929]
["2021-12-18T15:42:00.000000000","2021-12-18T23:42:00.000000000",4861,332.6497]
["2021-12-18T15:43:00.000000000","2021-12-18T23:43:00.000000000",4852,247.8053]
["2021-12-18T15:43:00.000000000","2021-12-18T23:43:00.000000000",4866,16.25]
["2021-12-18T15:43:00.000000000","2021-12-18T23:43:00.000000000",4870,18.54167]
["2021-12-18T15:43:00.000000000","2021-12-18T23:43:00.000000000",4856,2.51675]
["2021-12-18T15:43:00.000000000","2021-12-18T23:43:00.000000000",4860,920.3645]
["2021-12-18T15:43:00.000000000","2021-12-18T23:43:00.000000000",4861,328.8225]
["2021-12-18T15:44:00.000000000","2021-12-18T23:44:00.000000000",4852,247.6949]
["2021-12-18T15:44:00.000000000","2021-12-18T23:44:00.000000000",4866,16.15]
["2021-12-18T15:44:00.000000000","2021-12-18T23:44:00.000000000",4870,18.5]
["2021-12-18T15:44:00.000000000","2021-12-18T23:44:00.000000000",4856,2.4425]
["2021-12-18T15:44:00.000000000","2021-12-18T23:44:00.000000000",4860,902.3782]
["2021-12-18T15:44:00.000000000","2021-12-18T23:44:00.000000000",4861,326.4832]
["2021-12-18T15:45:00.000000000","2021-12-18T23:45:00.000000000",4852,247.5717]
["2021-12-18T15:45:00.000000000","2021-12-18T23:45:00.000000000",4866,16.05]
["2021-12-18T15:45:00.000000000","2021-12-18T23:45:00.000000000",4870,18.38333]
["2021-12-18T15:45:00.000000000","2021-12-18T23:45:00.000000000",4856,2.36025]
["2021-12-18T15:45:00.000000000","2021-12-18T23:45:00.000000000",4860,874.8216]
["2021-12-18T15:45:00.000000000","2021-12-18T23:45:00.000000000",4861,320.9903]
["2021-12-18T15:46:00.000000000","2021-12-18T23:46:00.000000000",4852,247.3686]
["2021-12-18T15:46:00.000000000","2021-12-18T23:46:00.000000000",4866,15.74167]
["2021-12-18T15:46:00.000000000","2021-12-18T23:46:00.000000000",4870,18.15]
["2021-12-18T15:46:00.000000000","2021-12-18T23:46:00.000000000",4856,2.3025]
["2021-12-18T15:46:00.000000000","2021-12-18T23:46:00.000000000",4860,854.0926]
["2021-12-18T15:46:00.000000000","2021-12-18T23:46:00.000000000",4861,313.4201]
["2021-12-18T15:47:00.000000000","2021-12-18T23:47:00.000000000",4852,247.2249]
["2021-12-18T15:47:00.000000000","2021-12-18T23:47:00.000000000",4866,15.51667]
["2021-12-18T15:47:00.000000000","2021-12-18T23:47:00.000000000",4870,17.99167]
["2021-12-18T15:47:00.000000000","2021-12-18T23:47:00.000000000",4856,2.23175]
["2021-12-18T15:47:00.000000000","2021-12-18T23:47:00.000000000",4860,819.7236]
["2021-12-18T15:47:00.000000000","2021-12-18T23:47:00.000000000",4861,297.372]
["2021-12-18T15:48:00.000000000","2021-12-18T23:48:00.000000000",4852,246.923]
["2021-12-18T15:48:00.000000000","2021-12-18T23:48:00.000000000",4866,15.4]
["2021-12-18T15:48:00.000000000","2021-12-18T23:48:00.000000000",4870,17.80833]
["2021-12-18T15:48:00.000000000","2021-12-18T23:48:00.000000000",4856,2.0895]
["2021-12-18T15:48:00.000000000","2021-12-18T23:48:00.000000000",4860,766.6346]
["2021-12-18T15:48:00.000000000","2021-12-18T23:48:00.000000000",4861,273.9502]
["2021-12-18T15:49:00.000000000","2021-12-18T23:49:00.000000000",4852,246.6455]
["2021-12-18T15:49:00.000000000","2021-12-18T23:49:00.000000000",4866,15.08333]
["2021-12-18T15:49:00.000000000","2021-12-18T23:49:00.000000000",4870,17.46667]
["2021-12-18T15:49:00.000000000","2021-12-18T23:49:00.000000000",4856,1.89875]
["2021-12-18T15:49:00.000000000","2021-12-18T23:49:00.000000000",4860,695.3732]
["2021-12-18T15:49:00.000000000","2021-12-18T23:49:00.000000000",4861,249.3306]
["2021-12-18T15:50:00.000000000","2021-12-18T23:50:00.000000000",4852,246.4649]
["2021-12-18T15:50:00.000000000","2021-12-18T23:50:00.000000000",4866,14.86667]
["2021-12-18T15:50:00.000000000","2021-12-18T23:50:00.000000000",4870,17.31667]
["2021-12-18T15:50:00.000000000","2021-12-18T23:50:00.000000000",4856,1.835]
["2021-12-18T15:50:00.000000000","2021-12-18T23:50:00.000000000",4860,660.5524]
["2021-12-18T15:50:00.000000000","2021-12-18T23:50:00.000000000",4861,244.1372]
["2021-12-18T15:51:00.000000000","2021-12-18T23:51:00.000000000",4852,246.4878]
["2021-12-18T15:51:00.000000000","2021-12-18T23:51:00.000000000",4866,14.64167]
["2021-12-18T15:51:00.000000000","2021-12-18T23:51:00.000000000",4870,17.06667]
["2021-12-18T15:51:00.000000000","2021-12-18T23:51:00.000000000",4856,1.9355]
["2021-12-18T15:51:00.000000000","2021-12-18T23:51:00.000000000",4860,705.6498]
["2021-12-18T15:51:00.000000000","2021-12-18T23:51:00.000000000",4861,260.1198]
["2021-12-18T15:52:00.000000000","2021-12-18T23:52:00.000000000",4852,246.5083]
["2021-12-18T15:52:00.000000000","2021-12-18T23:52:00.000000000",4866,14.54167]
["2021-12-18T15:52:00.000000000","2021-12-18T23:52:00.000000000",4870,16.98333]
["2021-12-18T15:52:00.000000000","2021-12-18T23:52:00.000000000",4856,1.99925]
["2021-12-18T15:52:00.000000000","2021-12-18T23:52:00.000000000",4860,736.9702]
["2021-12-18T15:52:00.000000000","2021-12-18T23:52:00.000000000",4861,268.083]
["2021-12-18T15:53:00.000000000","2021-12-18T23:53:00.000000000",4852,246.4357]
["2021-12-18T15:53:00.000000000","2021-12-18T23:53:00.000000000",4866,14.50833]
["2021-12-18T15:53:00.000000000","2021-12-18T23:53:00.000000000",4870,16.96667]
["2021-12-18T15:53:00.000000000","2021-12-18T23:53:00.000000000",4856,1.96475]
["2021-12-18T15:53:00.000000000","2021-12-18T23:53:00.000000000",4860,723.7037]
["2021-12-18T15:53:00.000000000","2021-12-18T23:53:00.000000000",4861,257.6775]
["2021-12-18T15:54:00.000000000","2021-12-18T23:54:00.000000000",4852,246.251]
["2021-12-18T15:54:00.000000000","2021-12-18T23:54:00.000000000",4866,14.35]
["2021-12-18T15:54:00.000000000","2021-12-18T23:54:00.000000000",4870,16.70833]
["2021-12-18T15:54:00.000000000","2021-12-18T23:54:00.000000000",4856,1.79]
["2021-12-18T15:54:00.000000000","2021-12-18T23:54:00.000000000",4860,657.864]
["2021-12-18T15:54:00.000000000","2021-12-18T23:54:00.000000000",4861,234.6019]
["2021-12-18T15:55:00.000000000","2021-12-18T23:55:00.000000000",4852,246.0359]
["2021-12-18T15:55:00.000000000","2021-12-18T23:55:00.000000000",4866,14.09167]
["2021-12-18T15:55:00.000000000","2021-12-18T23:55:00.000000000",4870,16.525]
["2021-12-18T15:55:00.000000000","2021-12-18T23:55:00.000000000",4856,1.70225]
["2021-12-18T15:55:00.000000000","2021-12-18T23:55:00.000000000",4860,626.1442]
["2021-12-18T15:55:00.000000000","2021-12-18T23:55:00.000000000",4861,231.9631]
["2021-12-18T15:56:00.000000000","2021-12-18T23:56:00.000000000",4852,245.8431]
["2021-12-18T15:56:00.000000000","2021-12-18T23:56:00.000000000",4866,13.95833]
["2021-12-18T15:56:00.000000000","2021-12-18T23:56:00.000000000",4870,16.3]
["2021-12-18T15:56:00.000000000","2021-12-18T23:56:00.000000000",4856,1.59825]
["2021-12-18T15:56:00.000000000","2021-12-18T23:56:00.000000000",4860,593.6793]
["2021-12-18T15:56:00.000000000","2021-12-18T23:56:00.000000000",4861,235.2101]
["2021-12-18T15:57:00.000000000","2021-12-18T23:57:00.000000000",4852,245.6265]
["2021-12-18T15:57:00.000000000","2021-12-18T23:57:00.000000000",4866,13.89167]
["2021-12-18T15:57:00.000000000","2021-12-18T23:57:00.000000000",4870,16.175]
["2021-12-18T15:57:00.000000000","2021-12-18T23:57:00.000000000",4856,1.3925]
["2021-12-18T15:57:00.000000000","2021-12-18T23:57:00.000000000",4860,533.2167]
["2021-12-18T15:57:00.000000000","2021-12-18T23:57:00.000000000",4861,229.0435]
["2021-12-18T15:58:00.000000000","2021-12-18T23:58:00.000000000",4852,245.3739]
["2021-12-18T15:58:00.000000000","2021-12-18T23:58:00.000000000",4866,13.65833]
["2021-12-18T15:58:00.000000000","2021-12-18T23:58:00.000000000",4870,15.925]
["2021-12-18T15:58:00.000000000","2021-12-18T23:58:00.000000000",4856,1.0455]
["2021-12-18T15:58:00.000000000","2021-12-18T23:58:00.000000000",4860,396.8151]
["2021-12-18T15:58:00.000000000","2021-12-18T23:58:00.000000000",4861,180.2909]
["2021-12-18T15:59:00.000000000","2021-12-18T23:59:00.000000000",4852,245.2024]
["2021-12-18T15:59:00.000000000","2021-12-18T23:59:00.000000000",4866,13.25833]
["2021-12-18T15:59:00.000000000","2021-12-18T23:59:00.000000000",4870,15.56667]
["2021-12-18T15:59:00.000000000","2021-12-18T23:59:00.000000000",4856,0.74875]
["2021-12-18T15:59:00.000000000","2021-12-18T23:59:00.000000000",4860,266.0156]
["2021-12-18T15:59:00.000000000","2021-12-18T23:59:00.000000000",4861,131.1828]
["2021-12-18T16:00:00.000000000","2021-12-19T00:00:00.000000000",4852,245.1074]
["2021-12-18T16:00:00.000000000","2021-12-19T00:00:00.000000000",4866,12.80833]
["2021-12-18T16:00:00.000000000","2021-12-19T00:00:00.000000000",4870,15.16667]
["2021-12-18T16:00:00.000000000","2021-12-19T00:00:00.000000000",4856,0.5455]
["2021-12-18T16:00:00.000000000","2021-12-19T00:00:00.000000000",4860,187.2106]
["2021-12-18T16:00:00.000000000","2021-12-19T00:00:00.000000000",4861,103.129]
["2021-12-18T16:01:00.000000000","2021-12-19T00:01:00.000000000",4852,245.0845]
["2021-12-18T16:01:00.000000000","2021-12-19T00:01:00.000000000",4866,12.25833]
["2021-12-18T16:01:00.000000000","2021-12-19T00:01:00.000000000",4870,14.625]
["2021-12-18T16:01:00.000000000","2021-12-19T00:01:00.000000000",4856,0.40625]
["2021-12-18T16:01:00.000000000","2021-12-19T00:01:00.000000000",4860,135.3468]
["2021-12-18T16:01:00.000000000","2021-12-19T00:01:00.000000000",4861,79.70718]
["2021-12-18T16:02:00.000000000","2021-12-19T00:02:00.000000000",4852,244.9225]
["2021-12-18T16:02:00.000000000","2021-12-19T00:02:00.000000000",4866,11.64167]
["2021-12-18T16:02:00.000000000","2021-12-19T00:02:00.000000000",4870,14.05833]
["2021-12-18T16:02:00.000000000","2021-12-19T00:02:00.000000000",4856,0.32075]
["2021-12-18T16:02:00.000000000","2021-12-19T00:02:00.000000000",4860,100.9581]
["2021-12-18T16:02:00.000000000","2021-12-19T00:02:00.000000000",4861,77.27423]
["2021-12-18T16:03:00.000000000","2021-12-19T00:03:00.000000000",4852,244.9715]
["2021-12-18T16:03:00.000000000","2021-12-19T00:03:00.000000000",4866,11.30833]
["2021-12-18T16:03:00.000000000","2021-12-19T00:03:00.000000000",4870,13.73333]
["2021-12-18T16:03:00.000000000","2021-12-19T00:03:00.000000000",4856,0.295]
["2021-12-18T16:03:00.000000000","2021-12-19T00:03:00.000000000",4860,102.1365]
["2021-12-18T16:03:00.000000000","2021-12-19T00:03:00.000000000",4861,120.693]
["2021-12-18T16:04:00.000000000","2021-12-19T00:04:00.000000000",4852,244.955]
["2021-12-18T16:04:00.000000000","2021-12-19T00:04:00.000000000",4866,11.05833]
["2021-12-18T16:04:00.000000000","2021-12-19T00:04:00.000000000",4870,13.63333]
["2021-12-18T16:04:00.000000000","2021-12-19T00:04:00.000000000",4856,0.32125]
["2021-12-18T16:04:00.000000000","2021-12-19T00:04:00.000000000",4860,102.571]
["2021-12-18T16:04:00.000000000","2021-12-19T00:04:00.000000000",4861,148.0076]
["2021-12-18T16:05:00.000000000","2021-12-19T00:05:00.000000000",4852,244.908]
["2021-12-18T16:05:00.000000000","2021-12-19T00:05:00.000000000",4866,10.75]
["2021-12-18T16:05:00.000000000","2021-12-19T00:05:00.000000000",4870,13.675]
["2021-12-18T16:05:00.000000000","2021-12-19T00:05:00.000000000",4856,0.297]
["2021-12-18T16:05:00.000000000","2021-12-19T00:05:00.000000000",4860,96.84455]
["2021-12-18T16:05:00.000000000","2021-12-19T00:05:00.000000000",4861,166.6009]
["2021-12-18T16:06:00.000000000","2021-12-19T00:06:00.000000000",4852,244.9135]
["2021-12-18T16:06:00.000000000","2021-12-19T00:06:00.000000000",4866,10.30833]
["2021-12-18T16:06:00.000000000","2021-12-19T00:06:00.000000000",4870,13.75]
["2021-12-18T16:06:00.000000000","2021-12-19T00:06:00.000000000",4856,0.2655]
["2021-12-18T16:06:00.000000000","2021-12-19T00:06:00.000000000",4860,92.86807]
["2021-12-18T16:06:00.000000000","2021-12-19T00:06:00.000000000",4861,184.2305]
["2021-12-18T16:07:00.000000000","2021-12-19T00:07:00.000000000",4852,244.8352]
["2021-12-18T16:07:00.000000000","2021-12-19T00:07:00.000000000",4866,9.875]
["2021-12-18T16:07:00.000000000","2021-12-19T00:07:00.000000000",4870,13.78333]
["2021-12-18T16:07:00.000000000","2021-12-19T00:07:00.000000000",4856,0.2495]
["2021-12-18T16:07:00.000000000","2021-12-19T00:07:00.000000000",4860,87.30897]
["2021-12-18T16:07:00.000000000","2021-12-19T00:07:00.000000000",4861,154.5204]
["2021-12-18T16:08:00.000000000","2021-12-19T00:08:00.000000000",4852,244.8033]
["2021-12-18T16:08:00.000000000","2021-12-19T00:08:00.000000000",4866,9.458333]
["2021-12-18T16:08:00.000000000","2021-12-19T00:08:00.000000000",4870,13.56667]
["2021-12-18T16:08:00.000000000","2021-12-19T00:08:00.000000000",4856,0.3215]
["2021-12-18T16:08:00.000000000","2021-12-19T00:08:00.000000000",4860,74.91839]
["2021-12-18T16:08:00.000000000","2021-12-19T00:08:00.000000000",4861,142.1685]
["2021-12-18T16:09:00.000000000","2021-12-19T00:09:00.000000000",4852,244.9323]
["2021-12-18T16:09:00.000000000","2021-12-19T00:09:00.000000000",4866,9.116666]
["2021-12-18T16:09:00.000000000","2021-12-19T00:09:00.000000000",4870,13.48333]
["2021-12-18T16:09:00.000000000","2021-12-19T00:09:00.000000000",4856,1.02675]
["2021-12-18T16:09:00.000000000","2021-12-19T00:09:00.000000000",4860,163.9815]
["2021-12-18T16:09:00.000000000","2021-12-19T00:09:00.000000000",4861,151.6851]
["2021-12-18T16:10:00.000000000","2021-12-19T00:10:00.000000000",4852,244.9239]
["2021-12-18T16:10:00.000000000","2021-12-19T00:10:00.000000000",4866,8.783334]
["2021-12-18T16:10:00.000000000","2021-12-19T00:10:00.000000000",4870,13.4]
["2021-12-18T16:10:00.000000000","2021-12-19T00:10:00.000000000",4856,1.10475]
["2021-12-18T16:10:00.000000000","2021-12-19T00:10:00.000000000",4860,181.8741]
["2021-12-18T16:10:00.000000000","2021-12-19T00:10:00.000000000",4861,153.1542]
["2021-12-18T16:11:00.000000000","2021-12-19T00:11:00.000000000",4852,244.9079]
["2021-12-18T16:11:00.000000000","2021-12-19T00:11:00.000000000",4866,8.491667]
["2021-12-18T16:11:00.000000000","2021-12-19T00:11:00.000000000",4870,13.16667]
["2021-12-18T16:11:00.000000000","2021-12-19T00:11:00.000000000",4856,1.04875]
["2021-12-18T16:11:00.000000000","2021-12-19T00:11:00.000000000",4860,170.8445]
["2021-12-18T16:11:00.000000000","2021-12-19T00:11:00.000000000",4861,147.1841]
["2021-12-18T16:12:00.000000000","2021-12-19T00:12:00.000000000",4852,244.8611]
["2021-12-18T16:12:00.000000000","2021-12-19T00:12:00.000000000",4866,8.2]
["2021-12-18T16:12:00.000000000","2021-12-19T00:12:00.000000000",4870,12.74167]
["2021-12-18T16:12:00.000000000","2021-12-19T00:12:00.000000000",4856,1.0035]
["2021-12-18T16:12:00.000000000","2021-12-19T00:12:00.000000000",4860,163.2492]
["2021-12-18T16:12:00.000000000","2021-12-19T00:12:00.000000000",4861,144.1055]
["2021-12-18T16:13:00.000000000","2021-12-19T00:13:00.000000000",4852,244.853]
["2021-12-18T16:13:00.000000000","2021-12-19T00:13:00.000000000",4866,7.983333]
["2021-12-18T16:13:00.000000000","2021-12-19T00:13:00.000000000",4870,12.25]
["2021-12-18T16:13:00.000000000","2021-12-19T00:13:00.000000000",4856,0.965]
["2021-12-18T16:13:00.000000000","2021-12-19T00:13:00.000000000",4860,156.1203]
["2021-12-18T16:13:00.000000000","2021-12-19T00:13:00.000000000",4861,136.9844]
["2021-12-18T16:14:00.000000000","2021-12-19T00:14:00.000000000",4852,244.8552]
["2021-12-18T16:14:00.000000000","2021-12-19T00:14:00.000000000",4866,7.783333]
["2021-12-18T16:14:00.000000000","2021-12-19T00:14:00.000000000",4870,11.85]
["2021-12-18T16:14:00.000000000","2021-12-19T00:14:00.000000000",4856,0.89075]
["2021-12-18T16:14:00.000000000","2021-12-19T00:14:00.000000000",4860,139.8696]
["2021-12-18T16:14:00.000000000","2021-12-19T00:14:00.000000000",4861,125.1753]
["2021-12-18T16:15:00.000000000","2021-12-19T00:15:00.000000000",4852,244.8613]
["2021-12-18T16:15:00.000000000","2021-12-19T00:15:00.000000000",4866,7.641666]
["2021-12-18T16:15:00.000000000","2021-12-19T00:15:00.000000000",4870,11.48333]
["2021-12-18T16:15:00.000000000","2021-12-19T00:15:00.000000000",4856,0.8034999]
["2021-12-18T16:15:00.000000000","2021-12-19T00:15:00.000000000",4860,126.0128]
["2021-12-18T16:15:00.000000000","2021-12-19T00:15:00.000000000",4861,112.1777]
["2021-12-18T16:16:00.000000000","2021-12-19T00:16:00.000000000",4852,244.8111]
["2021-12-18T16:16:00.000000000","2021-12-19T00:16:00.000000000",4866,7.441666]
["2021-12-18T16:16:00.000000000","2021-12-19T00:16:00.000000000",4870,11.15833]
["2021-12-18T16:16:00.000000000","2021-12-19T00:16:00.000000000",4856,0.594]
["2021-12-18T16:16:00.000000000","2021-12-19T00:16:00.000000000",4860,88.26357]
["2021-12-18T16:16:00.000000000","2021-12-19T00:16:00.000000000",4861,83.44083]
["2021-12-18T16:17:00.000000000","2021-12-19T00:17:00.000000000",4852,244.7707]
["2021-12-18T16:17:00.000000000","2021-12-19T00:17:00.000000000",4866,7.341667]
["2021-12-18T16:17:00.000000000","2021-12-19T00:17:00.000000000",4870,10.91667]
["2021-12-18T16:17:00.000000000","2021-12-19T00:17:00.000000000",4856,0.35575]
["2021-12-18T16:17:00.000000000","2021-12-19T00:17:00.000000000",4860,44.42653]
["2021-12-18T16:17:00.000000000","2021-12-19T00:17:00.000000000",4861,47.84489]
["2021-12-18T16:18:00.000000000","2021-12-19T00:18:00.000000000",4852,244.7585]
["2021-12-18T16:18:00.000000000","2021-12-19T00:18:00.000000000",4866,7.2]
["2021-12-18T16:18:00.000000000","2021-12-19T00:18:00.000000000",4870,10.61667]
["2021-12-18T16:18:00.000000000","2021-12-19T00:18:00.000000000",4856,0.1865]
["2021-12-18T16:18:00.000000000","2021-12-19T00:18:00.000000000",4860,15.54393]
["2021-12-18T16:18:00.000000000","2021-12-19T00:18:00.000000000",4861,20.70815]
["2021-12-18T16:19:00.000000000","2021-12-19T00:19:00.000000000",4852,244.7199]
["2021-12-18T16:19:00.000000000","2021-12-19T00:19:00.000000000",4866,7.033333]
["2021-12-18T16:19:00.000000000","2021-12-19T00:19:00.000000000",4870,10.36667]
["2021-12-18T16:19:00.000000000","2021-12-19T00:19:00.000000000",4856,0.0365]
["2021-12-18T16:19:00.000000000","2021-12-19T00:19:00.000000000",4860,2.199471]
["2021-12-18T16:19:00.000000000","2021-12-19T00:19:00.000000000",4861,13.74617]
["2021-12-18T16:20:00.000000000","2021-12-19T00:20:00.000000000",4852,244.6829]
["2021-12-18T16:20:00.000000000","2021-12-19T00:20:00.000000000",4866,6.891666]
["2021-12-18T16:20:00.000000000","2021-12-19T00:20:00.000000000",4870,10.125]
["2021-12-18T16:20:00.000000000","2021-12-19T00:20:00.000000000",4856,0.01625]
["2021-12-18T16:20:00.000000000","2021-12-19T00:20:00.000000000",4860,0.0]
["2021-12-18T16:20:00.000000000","2021-12-19T00:20:00.000000000",4861,12.75427]
["2021-12-18T16:21:00.000000000","2021-12-19T00:21:00.000000000",4852,244.5479]
["2021-12-18T16:21:00.000000000","2021-12-19T00:21:00.000000000",4866,6.683333]
["2021-12-18T16:21:00.000000000","2021-12-19T00:21:00.000000000",4870,9.866667]
["2021-12-18T16:21:00.000000000","2021-12-19T00:21:00.000000000",4856,0.00325]
["2021-12-18T16:21:00.000000000","2021-12-19T00:21:00.000000000",4860,0.0]
["2021-12-18T16:21:00.000000000","2021-12-19T00:21:00.000000000",4861,11.79045]
["2021-12-18T16:22:00.000000000","2021-12-19T00:22:00.000000000",4852,244.5202]
["2021-12-18T16:22:00.000000000","2021-12-19T00:22:00.000000000",4866,6.6]
["2021-12-18T16:22:00.000000000","2021-12-19T00:22:00.000000000",4870,9.7]
["2021-12-18T16:22:00.000000000","2021-12-19T00:22:00.000000000",4856,0.002]
["2021-12-18T16:22:00.000000000","2021-12-19T00:22:00.000000000",4860,0.0]
["2021-12-18T16:22:00.000000000","2021-12-19T00:22:00.000000000",4861,10.98571]
["2021-12-18T16:23:00.000000000","2021-12-19T00:23:00.000000000",4852,244.46]
["2021-12-18T16:23:00.000000000","2021-12-19T00:23:00.000000000",4866,6.533333]
["2021-12-18T16:23:00.000000000","2021-12-19T00:23:00.000000000",4870,9.533334]
["2021-12-18T16:23:00.000000000","2021-12-19T00:23:00.000000000",4856,0.0025]
["2021-12-18T16:23:00.000000000","2021-12-19T00:23:00.000000000",4860,0.0]
["2021-12-18T16:23:00.000000000","2021-12-19T00:23:00.000000000",4861,10.12481]
["2021-12-18T16:24:00.000000000","2021-12-19T00:24:00.000000000",4852,244.6434]
["2021-12-18T16:24:00.000000000","2021-12-19T00:24:00.000000000",4866,6.5]
["2021-12-18T16:24:00.000000000","2021-12-19T00:24:00.000000000",4870,9.474999]
["2021-12-18T16:24:00.000000000","2021-12-19T00:24:00.000000000",4856,0.076]
["2021-12-18T16:24:00.000000000","2021-12-19T00:24:00.000000000",4860,9.240503]
["2021-12-18T16:24:00.000000000","2021-12-19T00:24:00.000000000",4861,9.413645]
["2021-12-18T16:25:00.000000000","2021-12-19T00:25:00.000000000",4852,244.6423]
["2021-12-18T16:25:00.000000000","2021-12-19T00:25:00.000000000",4866,6.433333]
["2021-12-18T16:25:00.000000000","2021-12-19T00:25:00.000000000",4870,9.3]
["2021-12-18T16:25:00.000000000","2021-12-19T00:25:00.000000000",4856,0.09149999]
["2021-12-18T16:25:00.000000000","2021-12-19T00:25:00.000000000",4860,13.12582]
["2021-12-18T16:25:00.000000000","2021-12-19T00:25:00.000000000",4861,8.590184]
["2021-12-18T16:26:00.000000000","2021-12-19T00:26:00.000000000",4852,244.6313]
["2021-12-18T16:26:00.000000000","2021-12-19T00:26:00.000000000",4866,6.233333]
["2021-12-18T16:26:00.000000000","2021-12-19T00:26:00.000000000",4870,9.05]
["2021-12-18T16:26:00.000000000","2021-12-19T00:26:00.000000000",4856,0.0145]
["2021-12-18T16:26:00.000000000","2021-12-19T00:26:00.000000000",4860,0.0]
["2021-12-18T16:26:00.000000000","2021-12-19T00:26:00.000000000",4861,7.67315]
["2021-12-18T16:27:00.000000000","2021-12-19T00:27:00.000000000",4852,244.5766]
["2021-12-18T16:27:00.000000000","2021-12-19T00:27:00.000000000",4866,6.025]
["2021-12-18T16:27:00.000000000","2021-12-19T00:27:00.000000000",4870,8.833333]
["2021-12-18T16:27:00.000000000","2021-12-19T00:27:00.000000000",4856,0.006999999]
["2021-12-18T16:27:00.000000000","2021-12-19T00:27:00.000000000",4860,0.0]
["2021-12-18T16:27:00.000000000","2021-12-19T00:27:00.000000000",4861,6.597038]
["2021-12-18T16:28:00.000000000","2021-12-19T00:28:00.000000000",4852,244.6282]
["2021-12-18T16:28:00.000000000","2021-12-19T00:28:00.000000000",4866,5.858333]
["2021-12-18T16:28:00.000000000","2021-12-19T00:28:00.000000000",4870,8.641666]
["2021-12-18T16:28:00.000000000","2021-12-19T00:28:00.000000000",4856,0.013]
["2021-12-18T16:28:00.000000000","2021-12-19T00:28:00.000000000",4860,0.0]
["2021-12-18T16:28:00.000000000","2021-12-19T00:28:00.000000000",4861,5.530282]
["2021-12-18T16:29:00.000000000","2021-12-19T00:29:00.000000000",4852,244.5646]
["2021-12-18T16:29:00.000000000","2021-12-19T00:29:00.000000000",4866,5.775]
["2021-12-18T16:29:00.000000000","2021-12-19T00:29:00.000000000",4870,8.558333]
["2021-12-18T16:29:00.000000000","2021-12-19T00:29:00.000000000",4856,0.01275]
["2021-12-18T16:29:00.000000000","2021-12-19T00:29:00.000000000",4860,0.0]
["2021-12-18T16:29:00.000000000","2021-12-19T00:29:00.000000000",4861,4.968832]
["2021-12-18T16:30:00.000000000","2021-12-19T00:30:00.000000000",4852,244.5604]
["2021-12-18T16:30:00.000000000","2021-12-19T00:30:00.000000000",4866,5.658333]
["2021-12-18T16:30:00.000000000","2021-12-19T00:30:00.000000000",4870,8.45]
["2021-12-18T16:30:00.000000000","2021-12-19T00:30:00.000000000",4856,0.0075]
["2021-12-18T16:30:00.000000000","2021-12-19T00:30:00.000000000",4860,0.0]
["2021-12-18T16:30:00.000000000","2021-12-19T00:30:00.000000000",4861,4.510315]
["2021-12-18T16:31:00.000000000","2021-12-19T00:31:00.000000000",4852,244.538]
["2021-12-18T16:31:00.000000000","2021-12-19T00:31:00.000000000",4866,5.55]
["2021-12-18T16:31:00.000000000","2021-12-19T00:31:00.000000000",4870,8.35]
["2021-12-18T16:31:00.000000000","2021-12-19T00:31:00.000000000",4856,0.012]
["2021-12-18T16:31:00.000000000","2021-12-19T00:31:00.000000000",4860,0.0]
["2021-12-18T16:31:00.000000000","2021-12-19T00:31:00.000000000",4861,3.920793]
["2021-12-18T16:32:00.000000000","2021-12-19T00:32:00.000000000",4852,244.5068]
["2021-12-18T16:32:00.000000000","2021-12-19T00:32:00.000000000",4866,5.5]
["2021-12-18T16:32:00.000000000","2021-12-19T00:32:00.000000000",4870,8.266666]
["2021-12-18T16:32:00.000000000","2021-12-19T00:32:00.000000000",4856,0.0115]
["2021-12-18T16:32:00.000000000","2021-12-19T00:32:00.000000000",4860,0.0]
["2021-12-18T16:32:00.000000000","2021-12-19T00:32:00.000000000",4861,3.153477]
["2021-12-18T16:33:00.000000000","2021-12-19T00:33:00.000000000",4852,244.4758]
["2021-12-18T16:33:00.000000000","2021-12-19T00:33:00.000000000",4866,5.416667]
["2021-12-18T16:33:00.000000000","2021-12-19T00:33:00.000000000",4870,8.191667]
["2021-12-18T16:33:00.000000000","2021-12-19T00:33:00.000000000",4856,0.007749999]
["2021-12-18T16:33:00.000000000","2021-12-19T00:33:00.000000000",4860,0.0]
["2021-12-18T16:33:00.000000000","2021-12-19T00:33:00.000000000",4861,2.376805]
["2021-12-18T16:34:00.000000000","2021-12-19T00:34:00.000000000",4852,244.4396]
["2021-12-18T16:34:00.000000000","2021-12-19T00:34:00.000000000",4866,5.375]
["2021-12-18T16:34:00.000000000","2021-12-19T00:34:00.000000000",4870,8.125]
["2021-12-18T16:34:00.000000000","2021-12-19T00:34:00.000000000",4856,0.007999999]
["2021-12-18T16:34:00.000000000","2021-12-19T00:34:00.000000000",4860,0.0]
["2021-12-18T16:34:00.000000000","2021-12-19T00:34:00.000000000",4861,1.525272]
["2021-12-18T16:35:00.000000000","2021-12-19T00:35:00.000000000",4852,244.4379]
["2021-12-18T16:35:00.000000000","2021-12-19T00:35:00.000000000",4866,5.283333]
["2021-12-18T16:35:00.000000000","2021-12-19T00:35:00.000000000",4870,8.008333]
["2021-12-18T16:35:00.000000000","2021-12-19T00:35:00.000000000",4856,0.0105]
["2021-12-18T16:35:00.000000000","2021-12-19T00:35:00.000000000",4860,0.0]
["2021-12-18T16:35:00.000000000","2021-12-19T00:35:00.000000000",4861,0.767315]
["2021-12-18T16:36:00.000000000","2021-12-19T00:36:00.000000000",4852,244.4006]
["2021-12-18T16:36:00.000000000","2021-12-19T00:36:00.000000000",4866,5.1]
["2021-12-18T16:36:00.000000000","2021-12-19T00:36:00.000000000",4870,7.825]
["2021-12-18T16:36:00.000000000","2021-12-19T00:36:00.000000000",4856,0.0105]
["2021-12-18T16:36:00.000000000","2021-12-19T00:36:00.000000000",4860,0.0]
["2021-12-18T16:36:00.000000000","2021-12-19T00:36:00.000000000",4861,0.1777925]
["2021-12-18T16:37:00.000000000","2021-12-19T00:37:00.000000000",4852,244.3787]
["2021-12-18T16:37:00.000000000","2021-12-19T00:37:00.000000000",4866,4.975]
["2021-12-18T16:37:00.000000000","2021-12-19T00:37:00.000000000",4870,7.666667]
["2021-12-18T16:37:00.000000000","2021-12-19T00:37:00.000000000",4856,0.01025]
["2021-12-18T16:37:00.000000000","2021-12-19T00:37:00.000000000",4860,0.0]
["2021-12-18T16:37:00.000000000","2021-12-19T00:37:00.000000000",4861,-0.3836575]
["2021-12-18T16:38:00.000000000","2021-12-19T00:38:00.000000000",4852,244.3092]
["2021-12-18T16:38:00.000000000","2021-12-19T00:38:00.000000000",4866,4.816667]
["2021-12-18T16:38:00.000000000","2021-12-19T00:38:00.000000000",4870,7.458333]
["2021-12-18T16:38:00.000000000","2021-12-19T00:38:00.000000000",4856,0.011]
["2021-12-18T16:38:00.000000000","2021-12-19T00:38:00.000000000",4860,0.0]
["2021-12-18T16:38:00.000000000","2021-12-19T00:38:00.000000000",4861,-0.991895]
["2021-12-18T16:39:00.000000000","2021-12-19T00:39:00.000000000",4852,244.2937]
["2021-12-18T16:39:00.000000000","2021-12-19T00:39:00.000000000",4866,4.65]
["2021-12-18T16:39:00.000000000","2021-12-19T00:39:00.000000000",4870,7.308333]
["2021-12-18T16:39:00.000000000","2021-12-19T00:39:00.000000000",4856,0.01125]
["2021-12-18T16:39:00.000000000","2021-12-19T00:39:00.000000000",4860,0.0]
["2021-12-18T16:39:00.000000000","2021-12-19T00:39:00.000000000",4861,-1.581418]
["2021-12-18T16:40:00.000000000","2021-12-19T00:40:00.000000000",4852,244.2593]
["2021-12-18T16:40:00.000000000","2021-12-19T00:40:00.000000000",4866,4.508333]
["2021-12-18T16:40:00.000000000","2021-12-19T00:40:00.000000000",4870,7.2]
["2021-12-18T16:40:00.000000000","2021-12-19T00:40:00.000000000",4856,0.01225]
["2021-12-18T16:40:00.000000000","2021-12-19T00:40:00.000000000",4860,0.0]
["2021-12-18T16:40:00.000000000","2021-12-19T00:40:00.000000000",4861,-2.199013]
["2021-12-18T16:41:00.000000000","2021-12-19T00:41:00.000000000",4852,244.2104]
["2021-12-18T16:41:00.000000000","2021-12-19T00:41:00.000000000",4866,4.4]
["2021-12-18T16:41:00.000000000","2021-12-19T00:41:00.000000000",4870,7.074999]
["2021-12-18T16:41:00.000000000","2021-12-19T00:41:00.000000000",4856,0.0125]
["2021-12-18T16:41:00.000000000","2021-12-19T00:41:00.000000000",4860,0.0]
["2021-12-18T16:41:00.000000000","2021-12-19T00:41:00.000000000",4861,-2.69496]
["2021-12-18T16:42:00.000000000","2021-12-19T00:42:00.000000000",4852,244.1756]
["2021-12-18T16:42:00.000000000","2021-12-19T00:42:00.000000000",4866,4.3]
["2021-12-18T16:42:00.000000000","2021-12-19T00:42:00.000000000",4870,6.983333]
["2021-12-18T16:42:00.000000000","2021-12-19T00:42:00.000000000",4856,0.015]
["2021-12-18T16:42:00.000000000","2021-12-19T00:42:00.000000000",4860,0.0]
["2021-12-18T16:42:00.000000000","2021-12-19T00:42:00.000000000",4861,-3.116047]
["2021-12-18T16:43:00.000000000","2021-12-19T00:43:00.000000000",4852,244.1534]
["2021-12-18T16:43:00.000000000","2021-12-19T00:43:00.000000000",4866,4.133333]
["2021-12-18T16:43:00.000000000","2021-12-19T00:43:00.000000000",4870,6.85]
["2021-12-18T16:43:00.000000000","2021-12-19T00:43:00.000000000",4856,0.013]
["2021-12-18T16:43:00.000000000","2021-12-19T00:43:00.000000000",4860,0.0]
["2021-12-18T16:43:00.000000000","2021-12-19T00:43:00.000000000",4861,-3.546493]
["2021-12-18T16:44:00.000000000","2021-12-19T00:44:00.000000000",4852,244.1988]
["2021-12-18T16:44:00.000000000","2021-12-19T00:44:00.000000000",4866,4.008333]
["2021-12-18T16:44:00.000000000","2021-12-19T00:44:00.000000000",4870,6.725]
["2021-12-18T16:44:00.000000000","2021-12-19T00:44:00.000000000",4856,0.0095]
["2021-12-18T16:44:00.000000000","2021-12-19T00:44:00.000000000",4860,0.0]
["2021-12-18T16:44:00.000000000","2021-12-19T00:44:00.000000000",4861,-3.96758]
["2021-12-18T16:45:00.000000000","2021-12-19T00:45:00.000000000",4852,244.2181]
["2021-12-18T16:45:00.000000000","2021-12-19T00:45:00.000000000",4866,4.05]
["2021-12-18T16:45:00.000000000","2021-12-19T00:45:00.000000000",4870,6.65]
["2021-12-18T16:45:00.000000000","2021-12-19T00:45:00.000000000",4856,0.0065]
["2021-12-18T16:45:00.000000000","2021-12-19T00:45:00.000000000",4860,0.0]
["2021-12-18T16:45:00.000000000","2021-12-19T00:45:00.000000000",4861,-4.323165]
["2021-12-18T16:46:00.000000000","2021-12-19T00:46:00.000000000",4852,244.2303]
["2021-12-18T16:46:00.000000000","2021-12-19T00:46:00.000000000",4866,3.883333]
["2021-12-18T16:46:00.000000000","2021-12-19T00:46:00.000000000",4870,6.5]
["2021-12-18T16:46:00.000000000","2021-12-19T00:46:00.000000000",4856,0.00375]
["2021-12-18T16:46:00.000000000","2021-12-19T00:46:00.000000000",4860,0.0]
["2021-12-18T16:46:00.000000000","2021-12-19T00:46:00.000000000",4861,-4.4916]
["2021-12-18T16:47:00.000000000","2021-12-19T00:47:00.000000000",4852,244.2393]
["2021-12-18T16:47:00.000000000","2021-12-19T00:47:00.000000000",4866,3.875]
["2021-12-18T16:47:00.000000000","2021-12-19T00:47:00.000000000",4870,6.541667]
["2021-12-18T16:47:00.000000000","2021-12-19T00:47:00.000000000",4856,0.003]
["2021-12-18T16:47:00.000000000","2021-12-19T00:47:00.000000000",4860,0.0]
["2021-12-18T16:47:00.000000000","2021-12-19T00:47:00.000000000",4861,-4.56646]
["2021-12-18T16:48:00.000000000","2021-12-19T00:48:00.000000000",4852,244.1222]
["2021-12-18T16:48:00.000000000","2021-12-19T00:48:00.000000000",4866,3.758333]
["2021-12-18T16:48:00.000000000","2021-12-19T00:48:00.000000000",4870,6.358333]
["2021-12-18T16:48:00.000000000","2021-12-19T00:48:00.000000000",4856,0.0007499999]
["2021-12-18T16:48:00.000000000","2021-12-19T00:48:00.000000000",4860,0.0]
["2021-12-18T16:48:00.000000000","2021-12-19T00:48:00.000000000",4861,-4.56646]
["2021-12-18T16:49:00.000000000","2021-12-19T00:49:00.000000000",4852,244.0967]
["2021-12-18T16:49:00.000000000","2021-12-19T00:49:00.000000000",4866,3.725]
["2021-12-18T16:49:00.000000000","2021-12-19T00:49:00.000000000",4870,6.3]
["2021-12-18T16:49:00.000000000","2021-12-19T00:49:00.000000000",4856,0.0]
["2021-12-18T16:49:00.000000000","2021-12-19T00:49:00.000000000",4860,0.0]
["2021-12-18T16:49:00.000000000","2021-12-19T00:49:00.000000000",4861,-4.613247]
["2021-12-18T16:50:00.000000000","2021-12-19T00:50:00.000000000",4852,244.0206]
["2021-12-18T16:50:00.000000000","2021-12-19T00:50:00.000000000",4866,3.566667]
["2021-12-18T16:50:00.000000000","2021-12-19T00:50:00.000000000",4870,6.141666]
["2021-12-18T16:50:00.000000000","2021-12-19T00:50:00.000000000",4856,0.0]
["2021-12-18T16:50:00.000000000","2021-12-19T00:50:00.000000000",4860,0.0]
["2021-12-18T16:50:00.000000000","2021-12-19T00:50:00.000000000",4861,-4.650677]
["2021-12-18T16:51:00.000000000","2021-12-19T00:51:00.000000000",4852,243.9755]
["2021-12-18T16:51:00.000000000","2021-12-19T00:51:00.000000000",4866,3.375]
["2021-12-18T16:51:00.000000000","2021-12-19T00:51:00.000000000",4870,6.016666]
["2021-12-18T16:51:00.000000000","2021-12-19T00:51:00.000000000",4856,-0.0005]
["2021-12-18T16:51:00.000000000","2021-12-19T00:51:00.000000000",4860,0.0]
["2021-12-18T16:51:00.000000000","2021-12-19T00:51:00.000000000",4861,-4.734895]
["2021-12-18T16:52:00.000000000","2021-12-19T00:52:00.000000000",4852,244.1129]
["2021-12-18T16:52:00.000000000","2021-12-19T00:52:00.000000000",4866,3.425]
["2021-12-18T16:52:00.000000000","2021-12-19T00:52:00.000000000",4870,6.008333]
["2021-12-18T16:52:00.000000000","2021-12-19T00:52:00.000000000",4856,-0.003]
["2021-12-18T16:52:00.000000000","2021-12-19T00:52:00.000000000",4860,0.0]
["2021-12-18T16:52:00.000000000","2021-12-19T00:52:00.000000000",4861,-4.772325]
["2021-12-18T16:53:00.000000000","2021-12-19T00:53:00.000000000",4852,244.1198]
["2021-12-18T16:53:00.000000000","2021-12-19T00:53:00.000000000",4866,3.333333]
["2021-12-18T16:53:00.000000000","2021-12-19T00:53:00.000000000",4870,6.016666]
["2021-12-18T16:53:00.000000000","2021-12-19T00:53:00.000000000",4856,-0.003]
["2021-12-18T16:53:00.000000000","2021-12-19T00:53:00.000000000",4860,0.0]
["2021-12-18T16:53:00.000000000","2021-12-19T00:53:00.000000000",4861,-4.75361]
["2021-12-18T16:54:00.000000000","2021-12-19T00:54:00.000000000",4852,244.0904]
["2021-12-18T16:54:00.000000000","2021-12-19T00:54:00.000000000",4866,3.325]
["2021-12-18T16:54:00.000000000","2021-12-19T00:54:00.000000000",4870,6.0]
["2021-12-18T16:54:00.000000000","2021-12-19T00:54:00.000000000",4856,-0.003]
["2021-12-18T16:54:00.000000000","2021-12-19T00:54:00.000000000",4860,0.0]
["2021-12-18T16:54:00.000000000","2021-12-19T00:54:00.000000000",4861,-4.669392]
["2021-12-18T16:55:00.000000000","2021-12-19T00:55:00.000000000",4852,244.0508]
["2021-12-18T16:55:00.000000000","2021-12-19T00:55:00.000000000",4866,3.2]
["2021-12-18T16:55:00.000000000","2021-12-19T00:55:00.000000000",4870,5.85]
["2021-12-18T16:55:00.000000000","2021-12-19T00:55:00.000000000",4856,-0.003]
["2021-12-18T16:55:00.000000000","2021-12-19T00:55:00.000000000",4860,0.0]
["2021-12-18T16:55:00.000000000","2021-12-19T00:55:00.000000000",4861,-4.60389]
["2021-12-18T16:56:00.000000000","2021-12-19T00:56:00.000000000",4852,244.0818]
["2021-12-18T16:56:00.000000000","2021-12-19T00:56:00.000000000",4866,3.041667]
["2021-12-18T16:56:00.000000000","2021-12-19T00:56:00.000000000",4870,5.675]
["2021-12-18T16:56:00.000000000","2021-12-19T00:56:00.000000000",4856,-0.003]
["2021-12-18T16:56:00.000000000","2021-12-19T00:56:00.000000000",4860,0.0]
["2021-12-18T16:56:00.000000000","2021-12-19T00:56:00.000000000",4861,-4.519672]
["2021-12-18T16:57:00.000000000","2021-12-19T00:57:00.000000000",4852,244.0767]
["2021-12-18T16:57:00.000000000","2021-12-19T00:57:00.000000000",4866,2.866667]
["2021-12-18T16:57:00.000000000","2021-12-19T00:57:00.000000000",4870,5.591667]
["2021-12-18T16:57:00.000000000","2021-12-19T00:57:00.000000000",4856,-0.003]
["2021-12-18T16:57:00.000000000","2021-12-19T00:57:00.000000000",4860,0.0]
["2021-12-18T16:57:00.000000000","2021-12-19T00:57:00.000000000",4861,-4.547745]
["2021-12-18T16:58:00.000000000","2021-12-19T00:58:00.000000000",4852,244.1385]
["2021-12-18T16:58:00.000000000","2021-12-19T00:58:00.000000000",4866,2.808333]
["2021-12-18T16:58:00.000000000","2021-12-19T00:58:00.000000000",4870,5.475]
["2021-12-18T16:58:00.000000000","2021-12-19T00:58:00.000000000",4856,-0.003]
["2021-12-18T16:58:00.000000000","2021-12-19T00:58:00.000000000",4860,0.0]
["2021-12-18T16:58:00.000000000","2021-12-19T00:58:00.000000000",4861,-4.575818]
["2021-12-18T16:59:00.000000000","2021-12-19T00:59:00.000000000",4852,244.1286]
["2021-12-18T16:59:00.000000000","2021-12-19T00:59:00.000000000",4866,2.725]
["2021-12-18T16:59:00.000000000","2021-12-19T00:59:00.000000000",4870,5.325]
["2021-12-18T16:59:00.000000000","2021-12-19T00:59:00.000000000",4856,-0.00325]
["2021-12-18T16:59:00.000000000","2021-12-19T00:59:00.000000000",4860,0.0]
["2021-12-18T16:59:00.000000000","2021-12-19T00:59:00.000000000",4861,-4.613247]
["2021-12-18T17:00:00.000000000","2021-12-19T01:00:00.000000000",4852,243.9784]
["2021-12-18T17:00:00.000000000","2021-12-19T01:00:00.000000000",4866,2.491667]
["2021-12-18T17:00:00.000000000","2021-12-19T01:00:00.000000000",4870,5.141666]
["2021-12-18T17:00:00.000000000","2021-12-19T01:00:00.000000000",4856,-0.00375]
["2021-12-18T17:00:00.000000000","2021-12-19T01:00:00.000000000",4860,0.0]
["2021-12-18T17:00:00.000000000","2021-12-19T01:00:00.000000000",4861,-4.631962]
["2021-12-18T17:01:00.000000000","2021-12-19T01:01:00.000000000",4852,243.9975]
["2021-12-18T17:01:00.000000000","2021-12-19T01:01:00.000000000",4866,2.333333]
["2021-12-18T17:01:00.000000000","2021-12-19T01:01:00.000000000",4870,5.008333]
["2021-12-18T17:01:00.000000000","2021-12-19T01:01:00.000000000",4856,-0.005249999]
["2021-12-18T17:01:00.000000000","2021-12-19T01:01:00.000000000",4860,0.0]
["2021-12-18T17:01:00.000000000","2021-12-19T01:01:00.000000000",4861,-4.52903]
["2021-12-18T17:02:00.000000000","2021-12-19T01:02:00.000000000",4852,244.0484]
["2021-12-18T17:02:00.000000000","2021-12-19T01:02:00.000000000",4866,2.15]
["2021-12-18T17:02:00.000000000","2021-12-19T01:02:00.000000000",4870,4.816667]
["2021-12-18T17:02:00.000000000","2021-12-19T01:02:00.000000000",4856,-0.00575]
["2021-12-18T17:02:00.000000000","2021-12-19T01:02:00.000000000",4860,0.0]
["2021-12-18T17:02:00.000000000","2021-12-19T01:02:00.000000000",4861,-4.500957]
["2021-12-18T17:03:00.000000000","2021-12-19T01:03:00.000000000",4852,243.9314]
["2021-12-18T17:03:00.000000000","2021-12-19T01:03:00.000000000",4866,2.083333]
["2021-12-18T17:03:00.000000000","2021-12-19T01:03:00.000000000",4870,4.75]
["2021-12-18T17:03:00.000000000","2021-12-19T01:03:00.000000000",4856,-0.00575]
["2021-12-18T17:03:00.000000000","2021-12-19T01:03:00.000000000",4860,0.0]
["2021-12-18T17:03:00.000000000","2021-12-19T01:03:00.000000000",4861,-4.388668]
["2021-12-18T17:04:00.000000000","2021-12-19T01:04:00.000000000",4852,243.7874]
["2021-12-18T17:04:00.000000000","2021-12-19T01:04:00.000000000",4866,2.058333]
["2021-12-18T17:04:00.000000000","2021-12-19T01:04:00.000000000",4870,4.7]
["2021-12-18T17:04:00.000000000","2021-12-19T01:04:00.000000000",4856,-0.006]
["2021-12-18T17:04:00.000000000","2021-12-19T01:04:00.000000000",4860,0.0]
["2021-12-18T17:04:00.000000000","2021-12-19T01:04:00.000000000",4861,-4.257662]
["2021-12-18T17:05:00.000000000","2021-12-19T01:05:00.000000000",4852,243.6809]
["2021-12-18T17:05:00.000000000","2021-12-19T01:05:00.000000000",4866,1.9]
["2021-12-18T17:05:00.000000000","2021-12-19T01:05:00.000000000",4870,4.716667]
["2021-12-18T17:05:00.000000000","2021-12-19T01:05:00.000000000",4856,-0.006]
["2021-12-18T17:05:00.000000000","2021-12-19T01:05:00.000000000",4860,0.0]
["2021-12-18T17:05:00.000000000","2021-12-19T01:05:00.000000000",4861,-4.15473]
["2021-12-18T17:06:00.000000000","2021-12-19T01:06:00.000000000",4852,243.6758]
["2021-12-18T17:06:00.000000000","2021-12-19T01:06:00.000000000",4866,1.741667]
["2021-12-18T17:06:00.000000000","2021-12-19T01:06:00.000000000",4870,4.458333]
["2021-12-18T17:06:00.000000000","2021-12-19T01:06:00.000000000",4856,-0.006]
["2021-12-18T17:06:00.000000000","2021-12-19T01:06:00.000000000",4860,0.0]
["2021-12-18T17:06:00.000000000","2021-12-19T01:06:00.000000000",4861,-3.995652]
["2021-12-18T17:07:00.000000000","2021-12-19T01:07:00.000000000",4852,243.693]
["2021-12-18T17:07:00.000000000","2021-12-19T01:07:00.000000000",4866,1.575]
["2021-12-18T17:07:00.000000000","2021-12-19T01:07:00.000000000",4870,4.333333]
["2021-12-18T17:07:00.000000000","2021-12-19T01:07:00.000000000",4856,-0.006]
["2021-12-18T17:07:00.000000000","2021-12-19T01:07:00.000000000",4860,0.0]
["2021-12-18T17:07:00.000000000","2021-12-19T01:07:00.000000000",4861,-3.808502]
["2021-12-18T17:08:00.000000000","2021-12-19T01:08:00.000000000",4852,243.6786]
["2021-12-18T17:08:00.000000000","2021-12-19T01:08:00.000000000",4866,1.491667]
["2021-12-18T17:08:00.000000000","2021-12-19T01:08:00.000000000",4870,4.266667]
["2021-12-18T17:08:00.000000000","2021-12-19T01:08:00.000000000",4856,-0.006]
["2021-12-18T17:08:00.000000000","2021-12-19T01:08:00.000000000",4860,0.0]
["2021-12-18T17:08:00.000000000","2021-12-19T01:08:00.000000000",4861,-3.63071]
["2021-12-18T17:09:00.000000000","2021-12-19T01:09:00.000000000",4852,243.7482]
["2021-12-18T17:09:00.000000000","2021-12-19T01:09:00.000000000",4866,1.4]
["2021-12-18T17:09:00.000000000","2021-12-19T01:09:00.000000000",4870,4.233334]
["2021-12-18T17:09:00.000000000","2021-12-19T01:09:00.000000000",4856,-0.006]
["2021-12-18T17:09:00.000000000","2021-12-19T01:09:00.000000000",4860,0.0]
["2021-12-18T17:09:00.000000000","2021-12-19T01:09:00.000000000",4861,-3.424845]
["2021-12-18T17:10:00.000000000","2021-12-19T01:10:00.000000000",4852,243.8909]
["2021-12-18T17:10:00.000000000","2021-12-19T01:10:00.000000000",4866,1.341667]
["2021-12-18T17:10:00.000000000","2021-12-19T01:10:00.000000000",4870,4.125]
["2021-12-18T17:10:00.000000000","2021-12-19T01:10:00.000000000",4856,-0.006]
["2021-12-18T17:10:00.000000000","2021-12-19T01:10:00.000000000",4860,0.0]
["2021-12-18T17:10:00.000000000","2021-12-19T01:10:00.000000000",4861,-3.25641]
["2021-12-18T17:11:00.000000000","2021-12-19T01:11:00.000000000",4852,243.8828]
["2021-12-18T17:11:00.000000000","2021-12-19T01:11:00.000000000",4866,1.191667]
["2021-12-18T17:11:00.000000000","2021-12-19T01:11:00.000000000",4870,4.016666]
["2021-12-18T17:11:00.000000000","2021-12-19T01:11:00.000000000",4856,-0.006]
["2021-12-18T17:11:00.000000000","2021-12-19T01:11:00.000000000",4860,0.0]
["2021-12-18T17:11:00.000000000","2021-12-19T01:11:00.000000000",4861,-3.21898]
["2021-12-18T17:12:00.000000000","2021-12-19T01:12:00.000000000",4852,243.865]
["2021-12-18T17:12:00.000000000","2021-12-19T01:12:00.000000000",4866,1.1]
["2021-12-18T17:12:00.000000000","2021-12-19T01:12:00.000000000",4870,3.891667]
["2021-12-18T17:12:00.000000000","2021-12-19T01:12:00.000000000",4856,-0.006]
["2021-12-18T17:12:00.000000000","2021-12-19T01:12:00.000000000",4860,0.0]
["2021-12-18T17:12:00.000000000","2021-12-19T01:12:00.000000000",4861,-3.349985]
["2021-12-18T17:13:00.000000000","2021-12-19T01:13:00.000000000",4852,243.8596]
["2021-12-18T17:13:00.000000000","2021-12-19T01:13:00.000000000",4866,1.025]
["2021-12-18T17:13:00.000000000","2021-12-19T01:13:00.000000000",4870,3.8]
["2021-12-18T17:13:00.000000000","2021-12-19T01:13:00.000000000",4856,-0.006]
["2021-12-18T17:13:00.000000000","2021-12-19T01:13:00.000000000",4860,0.0]
["2021-12-18T17:13:00.000000000","2021-12-19T01:13:00.000000000",4861,-3.452917]
["2021-12-18T17:14:00.000000000","2021-12-19T01:14:00.000000000",4852,243.9251]
["2021-12-18T17:14:00.000000000","2021-12-19T01:14:00.000000000",4866,1.166667]
["2021-12-18T17:14:00.000000000","2021-12-19T01:14:00.000000000",4870,3.891666]
["2021-12-18T17:14:00.000000000","2021-12-19T01:14:00.000000000",4856,-0.006]
["2021-12-18T17:14:00.000000000","2021-12-19T01:14:00.000000000",4860,0.0]
["2021-12-18T17:14:00.000000000","2021-12-19T01:14:00.000000000",4861,-3.55585]
["2021-12-18T17:15:00.000000000","2021-12-19T01:15:00.000000000",4852,243.9404]
["2021-12-18T17:15:00.000000000","2021-12-19T01:15:00.000000000",4866,1.175]
["2021-12-18T17:15:00.000000000","2021-12-19T01:15:00.000000000",4870,3.866667]
["2021-12-18T17:15:00.000000000","2021-12-19T01:15:00.000000000",4856,-0.006]
["2021-12-18T17:15:00.000000000","2021-12-19T01:15:00.000000000",4860,0.0]
["2021-12-18T17:15:00.000000000","2021-12-19T01:15:00.000000000",4861,-3.51842]
["2021-12-18T17:16:00.000000000","2021-12-19T01:16:00.000000000",4852,243.9109]
["2021-12-18T17:16:00.000000000","2021-12-19T01:16:00.000000000",4866,1.15]
["2021-12-18T17:16:00.000000000","2021-12-19T01:16:00.000000000",4870,3.941667]
["2021-12-18T17:16:00.000000000","2021-12-19T01:16:00.000000000",4856,-0.006]
["2021-12-18T17:16:00.000000000","2021-12-19T01:16:00.000000000",4860,0.0]
["2021-12-18T17:16:00.000000000","2021-12-19T01:16:00.000000000",4861,-3.527778]
["2021-12-18T17:17:00.000000000","2021-12-19T01:17:00.000000000",4852,243.9144]
["2021-12-18T17:17:00.000000000","2021-12-19T01:17:00.000000000",4866,1.283333]
["2021-12-18T17:17:00.000000000","2021-12-19T01:17:00.000000000",4870,4.033333]
["2021-12-18T17:17:00.000000000","2021-12-19T01:17:00.000000000",4856,-0.006]
["2021-12-18T17:17:00.000000000","2021-12-19T01:17:00.000000000",4860,0.0]
["2021-12-18T17:17:00.000000000","2021-12-19T01:17:00.000000000",4861,-3.462275]
["2021-12-18T17:18:00.000000000","2021-12-19T01:18:00.000000000",4852,243.9024]
["2021-12-18T17:18:00.000000000","2021-12-19T01:18:00.000000000",4866,1.225]
["2021-12-18T17:18:00.000000000","2021-12-19T01:18:00.000000000",4870,3.891666]
["2021-12-18T17:18:00.000000000","2021-12-19T01:18:00.000000000",4856,-0.006]
["2021-12-18T17:18:00.000000000","2021-12-19T01:18:00.000000000",4860,0.0]
["2021-12-18T17:18:00.000000000","2021-12-19T01:18:00.000000000",4861,-3.499705]
["2021-12-18T17:19:00.000000000","2021-12-19T01:19:00.000000000",4852,243.9019]
["2021-12-18T17:19:00.000000000","2021-12-19T01:19:00.000000000",4866,1.133333]
["2021-12-18T17:19:00.000000000","2021-12-19T01:19:00.000000000",4870,3.8]
["2021-12-18T17:19:00.000000000","2021-12-19T01:19:00.000000000",4856,-0.006]
["2021-12-18T17:19:00.000000000","2021-12-19T01:19:00.000000000",4860,0.0]
["2021-12-18T17:19:00.000000000","2021-12-19T01:19:00.000000000",4861,-3.509063]
["2021-12-18T17:20:00.000000000","2021-12-19T01:20:00.000000000",4852,243.8918]
["2021-12-18T17:20:00.000000000","2021-12-19T01:20:00.000000000",4866,1.05]
["2021-12-18T17:20:00.000000000","2021-12-19T01:20:00.000000000",4870,3.708333]
["2021-12-18T17:20:00.000000000","2021-12-19T01:20:00.000000000",4856,-0.006]
["2021-12-18T17:20:00.000000000","2021-12-19T01:20:00.000000000",4860,0.0]
["2021-12-18T17:20:00.000000000","2021-12-19T01:20:00.000000000",4861,-3.48099]
["2021-12-18T17:21:00.000000000","2021-12-19T01:21:00.000000000",4852,243.9129]
["2021-12-18T17:21:00.000000000","2021-12-19T01:21:00.000000000",4866,0.9]
["2021-12-18T17:21:00.000000000","2021-12-19T01:21:00.000000000",4870,3.591666]
["2021-12-18T17:21:00.000000000","2021-12-19T01:21:00.000000000",4856,-0.006]
["2021-12-18T17:21:00.000000000","2021-12-19T01:21:00.000000000",4860,0.0]
["2021-12-18T17:21:00.000000000","2021-12-19T01:21:00.000000000",4861,-3.462275]
["2021-12-18T17:22:00.000000000","2021-12-19T01:22:00.000000000",4852,243.8978]
["2021-12-18T17:22:00.000000000","2021-12-19T01:22:00.000000000",4866,0.825]
["2021-12-18T17:22:00.000000000","2021-12-19T01:22:00.000000000",4870,3.491667]
["2021-12-18T17:22:00.000000000","2021-12-19T01:22:00.000000000",4856,-0.006]
["2021-12-18T17:22:00.000000000","2021-12-19T01:22:00.000000000",4860,0.0]
["2021-12-18T17:22:00.000000000","2021-12-19T01:22:00.000000000",4861,-3.434202]
["2021-12-18T17:23:00.000000000","2021-12-19T01:23:00.000000000",4852,243.8924]
["2021-12-18T17:23:00.000000000","2021-12-19T01:23:00.000000000",4866,0.725]
["2021-12-18T17:23:00.000000000","2021-12-19T01:23:00.000000000",4870,3.491667]
["2021-12-18T17:23:00.000000000","2021-12-19T01:23:00.000000000",4856,-0.006]
["2021-12-18T17:23:00.000000000","2021-12-19T01:23:00.000000000",4860,0.0]
["2021-12-18T17:23:00.000000000","2021-12-19T01:23:00.000000000",4861,-3.349985]
["2021-12-18T17:24:00.000000000","2021-12-19T01:24:00.000000000",4852,243.9127]
["2021-12-18T17:24:00.000000000","2021-12-19T01:24:00.000000000",4866,0.6833333]
["2021-12-18T17:24:00.000000000","2021-12-19T01:24:00.000000000",4870,3.433333]
["2021-12-18T17:24:00.000000000","2021-12-19T01:24:00.000000000",4856,-0.006]
["2021-12-18T17:24:00.000000000","2021-12-19T01:24:00.000000000",4860,0.0]
["2021-12-18T17:24:00.000000000","2021-12-19T01:24:00.000000000",4861,-3.275125]
["2021-12-18T17:25:00.000000000","2021-12-19T01:25:00.000000000",4852,243.8934]
["2021-12-18T17:25:00.000000000","2021-12-19T01:25:00.000000000",4866,0.5416667]
["2021-12-18T17:25:00.000000000","2021-12-19T01:25:00.000000000",4870,3.291667]
["2021-12-18T17:25:00.000000000","2021-12-19T01:25:00.000000000",4856,-0.006]
["2021-12-18T17:25:00.000000000","2021-12-19T01:25:00.000000000",4860,0.0]
["2021-12-18T17:25:00.000000000","2021-12-19T01:25:00.000000000",4861,-3.18155]
["2021-12-18T17:26:00.000000000","2021-12-19T01:26:00.000000000",4852,243.9043]
["2021-12-18T17:26:00.000000000","2021-12-19T01:26:00.000000000",4866,0.4666667]
["2021-12-18T17:26:00.000000000","2021-12-19T01:26:00.000000000",4870,3.258333]
["2021-12-18T17:26:00.000000000","2021-12-19T01:26:00.000000000",4856,-0.006]
["2021-12-18T17:26:00.000000000","2021-12-19T01:26:00.000000000",4860,0.0]
["2021-12-18T17:26:00.000000000","2021-12-19T01:26:00.000000000",4861,-3.190907]
["2021-12-18T17:27:00.000000000","2021-12-19T01:27:00.000000000",4852,243.89]
["2021-12-18T17:27:00.000000000","2021-12-19T01:27:00.000000000",4866,0.425]
["2021-12-18T17:27:00.000000000","2021-12-19T01:27:00.000000000",4870,3.183333]
["2021-12-18T17:27:00.000000000","2021-12-19T01:27:00.000000000",4856,-0.006]
["2021-12-18T17:27:00.000000000","2021-12-19T01:27:00.000000000",4860,0.0]
["2021-12-18T17:27:00.000000000","2021-12-19T01:27:00.000000000",4861,-3.116048]
["2021-12-18T17:28:00.000000000","2021-12-19T01:28:00.000000000",4852,243.8749]
["2021-12-18T17:28:00.000000000","2021-12-19T01:28:00.000000000",4866,0.3333333]
["2021-12-18T17:28:00.000000000","2021-12-19T01:28:00.000000000",4870,3.166667]
["2021-12-18T17:28:00.000000000","2021-12-19T01:28:00.000000000",4856,-0.006]
["2021-12-18T17:28:00.000000000","2021-12-19T01:28:00.000000000",4860,0.0]
["2021-12-18T17:28:00.000000000","2021-12-19T01:28:00.000000000",4861,-3.078617]
["2021-12-18T17:29:00.000000000","2021-12-19T01:29:00.000000000",4852,243.9164]
["2021-12-18T17:29:00.000000000","2021-12-19T01:29:00.000000000",4866,0.2583333]
["2021-12-18T17:29:00.000000000","2021-12-19T01:29:00.000000000",4870,3.125]
["2021-12-18T17:29:00.000000000","2021-12-19T01:29:00.000000000",4856,-0.006]
["2021-12-18T17:29:00.000000000","2021-12-19T01:29:00.000000000",4860,0.0]
["2021-12-18T17:29:00.000000000","2021-12-19T01:29:00.000000000",4861,-3.013115]
["2021-12-18T17:30:00.000000000","2021-12-19T01:30:00.000000000",4852,243.9258]
["2021-12-18T17:30:00.000000000","2021-12-19T01:30:00.000000000",4866,0.2083333]
["2021-12-18T17:30:00.000000000","2021-12-19T01:30:00.000000000",4870,3.05]
["2021-12-18T17:30:00.000000000","2021-12-19T01:30:00.000000000",4856,-0.006]
["2021-12-18T17:30:00.000000000","2021-12-19T01:30:00.000000000",4860,0.0]
["2021-12-18T17:30:00.000000000","2021-12-19T01:30:00.000000000",4861,-2.872752]
["2021-12-18T17:31:00.000000000","2021-12-19T01:31:00.000000000",4852,243.9062]
["2021-12-18T17:31:00.000000000","2021-12-19T01:31:00.000000000",4866,0.1916667]
["2021-12-18T17:31:00.000000000","2021-12-19T01:31:00.000000000",4870,3.083333]
["2021-12-18T17:31:00.000000000","2021-12-19T01:31:00.000000000",4856,-0.006]
["2021-12-18T17:31:00.000000000","2021-12-19T01:31:00.000000000",4860,0.0]
["2021-12-18T17:31:00.000000000","2021-12-19T01:31:00.000000000",4861,-2.76982]
["2021-12-18T17:32:00.000000000","2021-12-19T01:32:00.000000000",4852,243.9038]
["2021-12-18T17:32:00.000000000","2021-12-19T01:32:00.000000000",4866,0.1833333]
["2021-12-18T17:32:00.000000000","2021-12-19T01:32:00.000000000",4870,3.083333]
["2021-12-18T17:32:00.000000000","2021-12-19T01:32:00.000000000",4856,-0.006]
["2021-12-18T17:32:00.000000000","2021-12-19T01:32:00.000000000",4860,0.0]
["2021-12-18T17:32:00.000000000","2021-12-19T01:32:00.000000000",4861,-2.713675]
["2021-12-18T17:33:00.000000000","2021-12-19T01:33:00.000000000",4852,243.8861]
["2021-12-18T17:33:00.000000000","2021-12-19T01:33:00.000000000",4866,0.1833333]
["2021-12-18T17:33:00.000000000","2021-12-19T01:33:00.000000000",4870,3.125]
["2021-12-18T17:33:00.000000000","2021-12-19T01:33:00.000000000",4856,-0.006]
["2021-12-18T17:33:00.000000000","2021-12-19T01:33:00.000000000",4860,0.0]
["2021-12-18T17:33:00.000000000","2021-12-19T01:33:00.000000000",4861,-2.648173]
["2021-12-18T17:34:00.000000000","2021-12-19T01:34:00.000000000",4852,243.8761]
["2021-12-18T17:34:00.000000000","2021-12-19T01:34:00.000000000",4866,0.1083333]
["2021-12-18T17:34:00.000000000","2021-12-19T01:34:00.000000000",4870,3.183333]
["2021-12-18T17:34:00.000000000","2021-12-19T01:34:00.000000000",4856,-0.006]
["2021-12-18T17:34:00.000000000","2021-12-19T01:34:00.000000000",4860,0.0]
["2021-12-18T17:34:00.000000000","2021-12-19T01:34:00.000000000",4861,-2.573313]
["2021-12-18T17:35:00.000000000","2021-12-19T01:35:00.000000000",4852,243.8558]
["2021-12-18T17:35:00.000000000","2021-12-19T01:35:00.000000000",4866,0.06666667]
["2021-12-18T17:35:00.000000000","2021-12-19T01:35:00.000000000",4870,3.133333]
["2021-12-18T17:35:00.000000000","2021-12-19T01:35:00.000000000",4856,-0.006]
["2021-12-18T17:35:00.000000000","2021-12-19T01:35:00.000000000",4860,0.0]
["2021-12-18T17:35:00.000000000","2021-12-19T01:35:00.000000000",4861,-2.517167]
["2021-12-18T17:36:00.000000000","2021-12-19T01:36:00.000000000",4852,243.851]
["2021-12-18T17:36:00.000000000","2021-12-19T01:36:00.000000000",4866,0.01666667]
["2021-12-18T17:36:00.000000000","2021-12-19T01:36:00.000000000",4870,3.083333]
["2021-12-18T17:36:00.000000000","2021-12-19T01:36:00.000000000",4856,-0.006]
["2021-12-18T17:36:00.000000000","2021-12-19T01:36:00.000000000",4860,0.0]
["2021-12-18T17:36:00.000000000","2021-12-19T01:36:00.000000000",4861,-2.43295]
["2021-12-18T17:37:00.000000000","2021-12-19T01:37:00.000000000",4852,243.9698]
["2021-12-18T17:37:00.000000000","2021-12-19T01:37:00.000000000",4866,-0.01666667]
["2021-12-18T17:37:00.000000000","2021-12-19T01:37:00.000000000",4870,3.025]
["2021-12-18T17:37:00.000000000","2021-12-19T01:37:00.000000000",4856,-0.006]
["2021-12-18T17:37:00.000000000","2021-12-19T01:37:00.000000000",4860,0.0]
["2021-12-18T17:37:00.000000000","2021-12-19T01:37:00.000000000",4861,-2.414235]
["2021-12-18T17:38:00.000000000","2021-12-19T01:38:00.000000000",4852,243.9271]
["2021-12-18T17:38:00.000000000","2021-12-19T01:38:00.000000000",4866,-0.09166666]
["2021-12-18T17:38:00.000000000","2021-12-19T01:38:00.000000000",4870,3.016666]
["2021-12-18T17:38:00.000000000","2021-12-19T01:38:00.000000000",4856,-0.006]
["2021-12-18T17:38:00.000000000","2021-12-19T01:38:00.000000000",4860,0.0]
["2021-12-18T17:38:00.000000000","2021-12-19T01:38:00.000000000",4861,-2.451665]
["2021-12-18T17:39:00.000000000","2021-12-19T01:39:00.000000000",4852,243.9421]
["2021-12-18T17:39:00.000000000","2021-12-19T01:39:00.000000000",4866,-0.1083333]
["2021-12-18T17:39:00.000000000","2021-12-19T01:39:00.000000000",4870,2.975]
["2021-12-18T17:39:00.000000000","2021-12-19T01:39:00.000000000",4856,-0.006]
["2021-12-18T17:39:00.000000000","2021-12-19T01:39:00.000000000",4860,0.0]
["2021-12-18T17:39:00.000000000","2021-12-19T01:39:00.000000000",4861,-2.414235]
["2021-12-18T17:40:00.000000000","2021-12-19T01:40:00.000000000",4852,243.9138]
["2021-12-18T17:40:00.000000000","2021-12-19T01:40:00.000000000",4866,-0.1333333]
["2021-12-18T17:40:00.000000000","2021-12-19T01:40:00.000000000",4870,2.95]
["2021-12-18T17:40:00.000000000","2021-12-19T01:40:00.000000000",4856,-0.006]
["2021-12-18T17:40:00.000000000","2021-12-19T01:40:00.000000000",4860,0.0]
["2021-12-18T17:40:00.000000000","2021-12-19T01:40:00.000000000",4861,-2.47038]
["2021-12-18T17:41:00.000000000","2021-12-19T01:41:00.000000000",4852,243.9114]
["2021-12-18T17:41:00.000000000","2021-12-19T01:41:00.000000000",4866,-0.075]
["2021-12-18T17:41:00.000000000","2021-12-19T01:41:00.000000000",4870,3.0]
["2021-12-18T17:41:00.000000000","2021-12-19T01:41:00.000000000",4856,-0.006]
["2021-12-18T17:41:00.000000000","2021-12-19T01:41:00.000000000",4860,0.0]
["2021-12-18T17:41:00.000000000","2021-12-19T01:41:00.000000000",4861,-2.54524]
["2021-12-18T17:42:00.000000000","2021-12-19T01:42:00.000000000",4852,243.9116]
["2021-12-18T17:42:00.000000000","2021-12-19T01:42:00.000000000",4866,0.008333334]
["2021-12-18T17:42:00.000000000","2021-12-19T01:42:00.000000000",4870,3.141666]
["2021-12-18T17:42:00.000000000","2021-12-19T01:42:00.000000000",4856,-0.006]
["2021-12-18T17:42:00.000000000","2021-12-19T01:42:00.000000000",4860,0.0]
["2021-12-18T17:42:00.000000000","2021-12-19T01:42:00.000000000",4861,-2.601385]
["2021-12-18T17:43:00.000000000","2021-12-19T01:43:00.000000000",4852,243.9428]
["2021-12-18T17:43:00.000000000","2021-12-19T01:43:00.000000000",4866,0.1333333]
["2021-12-18T17:43:00.000000000","2021-12-19T01:43:00.000000000",4870,3.391666]
["2021-12-18T17:43:00.000000000","2021-12-19T01:43:00.000000000",4856,-0.006]
["2021-12-18T17:43:00.000000000","2021-12-19T01:43:00.000000000",4860,0.0]
["2021-12-18T17:43:00.000000000","2021-12-19T01:43:00.000000000",4861,-2.6201]
["2021-12-18T17:44:00.000000000","2021-12-19T01:44:00.000000000",4852,243.9226]
["2021-12-18T17:44:00.000000000","2021-12-19T01:44:00.000000000",4866,0.275]
["2021-12-18T17:44:00.000000000","2021-12-19T01:44:00.000000000",4870,3.641666]
["2021-12-18T17:44:00.000000000","2021-12-19T01:44:00.000000000",4856,-0.006]
["2021-12-18T17:44:00.000000000","2021-12-19T01:44:00.000000000",4860,0.0]
["2021-12-18T17:44:00.000000000","2021-12-19T01:44:00.000000000",4861,-2.54524]
["2021-12-18T17:45:00.000000000","2021-12-19T01:45:00.000000000",4852,243.9292]
["2021-12-18T17:45:00.000000000","2021-12-19T01:45:00.000000000",4866,0.45]
["2021-12-18T17:45:00.000000000","2021-12-19T01:45:00.000000000",4870,3.816667]
["2021-12-18T17:45:00.000000000","2021-12-19T01:45:00.000000000",4856,-0.006]
["2021-12-18T17:45:00.000000000","2021-12-19T01:45:00.000000000",4860,0.0]
["2021-12-18T17:45:00.000000000","2021-12-19T01:45:00.000000000",4861,-2.461022]
["2021-12-18T17:46:00.000000000","2021-12-19T01:46:00.000000000",4852,243.9248]
["2021-12-18T17:46:00.000000000","2021-12-19T01:46:00.000000000",4866,0.5833333]
["2021-12-18T17:46:00.000000000","2021-12-19T01:46:00.000000000",4870,3.983333]
["2021-12-18T17:46:00.000000000","2021-12-19T01:46:00.000000000",4856,-0.006]
["2021-12-18T17:46:00.000000000","2021-12-19T01:46:00.000000000",4860,0.0]
["2021-12-18T17:46:00.000000000","2021-12-19T01:46:00.000000000",4861,-2.442307]
["2021-12-18T17:47:00.000000000","2021-12-19T01:47:00.000000000",4852,243.9237]
["2021-12-18T17:47:00.000000000","2021-12-19T01:47:00.000000000",4866,0.6416667]
["2021-12-18T17:47:00.000000000","2021-12-19T01:47:00.000000000",4870,4.108333]
["2021-12-18T17:47:00.000000000","2021-12-19T01:47:00.000000000",4856,-0.006]
["2021-12-18T17:47:00.000000000","2021-12-19T01:47:00.000000000",4860,0.0]
["2021-12-18T17:47:00.000000000","2021-12-19T01:47:00.000000000",4861,-2.32066]
["2021-12-18T17:48:00.000000000","2021-12-19T01:48:00.000000000",4852,243.9393]
["2021-12-18T17:48:00.000000000","2021-12-19T01:48:00.000000000",4866,0.7083333]
["2021-12-18T17:48:00.000000000","2021-12-19T01:48:00.000000000",4870,4.166667]
["2021-12-18T17:48:00.000000000","2021-12-19T01:48:00.000000000",4856,-0.006]
["2021-12-18T17:48:00.000000000","2021-12-19T01:48:00.000000000",4860,0.0]
["2021-12-18T17:48:00.000000000","2021-12-19T01:48:00.000000000",4861,-2.2458]
["2021-12-18T17:49:00.000000000","2021-12-19T01:49:00.000000000",4852,243.9074]
["2021-12-18T17:49:00.000000000","2021-12-19T01:49:00.000000000",4866,0.7]
["2021-12-18T17:49:00.000000000","2021-12-19T01:49:00.000000000",4870,4.133333]
["2021-12-18T17:49:00.000000000","2021-12-19T01:49:00.000000000",4856,-0.006]
["2021-12-18T17:49:00.000000000","2021-12-19T01:49:00.000000000",4860,0.0]
["2021-12-18T17:49:00.000000000","2021-12-19T01:49:00.000000000",4861,-2.348732]
["2021-12-18T17:50:00.000000000","2021-12-19T01:50:00.000000000",4852,243.9035]
["2021-12-18T17:50:00.000000000","2021-12-19T01:50:00.000000000",4866,0.7]
["2021-12-18T17:50:00.000000000","2021-12-19T01:50:00.000000000",4870,4.075]
["2021-12-18T17:50:00.000000000","2021-12-19T01:50:00.000000000",4856,-0.006]
["2021-12-18T17:50:00.000000000","2021-12-19T01:50:00.000000000",4860,0.0]
["2021-12-18T17:50:00.000000000","2021-12-19T01:50:00.000000000",4861,-2.386163]
["2021-12-18T17:51:00.000000000","2021-12-19T01:51:00.000000000",4852,243.9915]
["2021-12-18T17:51:00.000000000","2021-12-19T01:51:00.000000000",4866,0.7333333]
["2021-12-18T17:51:00.000000000","2021-12-19T01:51:00.000000000",4870,4.141667]
["2021-12-18T17:51:00.000000000","2021-12-19T01:51:00.000000000",4856,-0.006]
["2021-12-18T17:51:00.000000000","2021-12-19T01:51:00.000000000",4860,0.0]
["2021-12-18T17:51:00.000000000","2021-12-19T01:51:00.000000000",4861,-2.47038]
["2021-12-18T17:52:00.000000000","2021-12-19T01:52:00.000000000",4852,244.1525]
["2021-12-18T17:52:00.000000000","2021-12-19T01:52:00.000000000",4866,0.675]
["2021-12-18T17:52:00.000000000","2021-12-19T01:52:00.000000000",4870,4.133333]
["2021-12-18T17:52:00.000000000","2021-12-19T01:52:00.000000000",4856,-0.006]
["2021-12-18T17:52:00.000000000","2021-12-19T01:52:00.000000000",4860,0.0]
["2021-12-18T17:52:00.000000000","2021-12-19T01:52:00.000000000",4861,-2.404877]
["2021-12-18T17:53:00.000000000","2021-12-19T01:53:00.000000000",4852,244.4675]
["2021-12-18T17:53:00.000000000","2021-12-19T01:53:00.000000000",4866,0.6166667]
["2021-12-18T17:53:00.000000000","2021-12-19T01:53:00.000000000",4870,4.108333]
["2021-12-18T17:53:00.000000000","2021-12-19T01:53:00.000000000",4856,-0.006]
["2021-12-18T17:53:00.000000000","2021-12-19T01:53:00.000000000",4860,0.0]
["2021-12-18T17:53:00.000000000","2021-12-19T01:53:00.000000000",4861,-2.461023]
["2021-12-18T17:54:00.000000000","2021-12-19T01:54:00.000000000",4852,244.4696]
["2021-12-18T17:54:00.000000000","2021-12-19T01:54:00.000000000",4866,0.6083333]
["2021-12-18T17:54:00.000000000","2021-12-19T01:54:00.000000000",4870,4.016666]
["2021-12-18T17:54:00.000000000","2021-12-19T01:54:00.000000000",4856,-0.006]
["2021-12-18T17:54:00.000000000","2021-12-19T01:54:00.000000000",4860,0.0]
["2021-12-18T17:54:00.000000000","2021-12-19T01:54:00.000000000",4861,-2.592027]
["2021-12-18T17:55:00.000000000","2021-12-19T01:55:00.000000000",4852,244.4897]
["2021-12-18T17:55:00.000000000","2021-12-19T01:55:00.000000000",4866,0.675]
["2021-12-18T17:55:00.000000000","2021-12-19T01:55:00.000000000",4870,4.041667]
["2021-12-18T17:55:00.000000000","2021-12-19T01:55:00.000000000",4856,-0.006]
["2021-12-18T17:55:00.000000000","2021-12-19T01:55:00.000000000",4860,0.0]
["2021-12-18T17:55:00.000000000","2021-12-19T01:55:00.000000000",4861,-2.723032]
["2021-12-18T17:56:00.000000000","2021-12-19T01:56:00.000000000",4852,244.475]
["2021-12-18T17:56:00.000000000","2021-12-19T01:56:00.000000000",4866,0.6083333]
["2021-12-18T17:56:00.000000000","2021-12-19T01:56:00.000000000",4870,3.975]
["2021-12-18T17:56:00.000000000","2021-12-19T01:56:00.000000000",4856,-0.006]
["2021-12-18T17:56:00.000000000","2021-12-19T01:56:00.000000000",4860,0.0]
["2021-12-18T17:56:00.000000000","2021-12-19T01:56:00.000000000",4861,-2.779177]
["2021-12-18T17:57:00.000000000","2021-12-19T01:57:00.000000000",4852,244.4755]
["2021-12-18T17:57:00.000000000","2021-12-19T01:57:00.000000000",4866,0.5583333]
["2021-12-18T17:57:00.000000000","2021-12-19T01:57:00.000000000",4870,3.975]
["2021-12-18T17:57:00.000000000","2021-12-19T01:57:00.000000000",4856,-0.006]
["2021-12-18T17:57:00.000000000","2021-12-19T01:57:00.000000000",4860,0.0]
["2021-12-18T17:57:00.000000000","2021-12-19T01:57:00.000000000",4861,-2.741748]
["2021-12-18T17:58:00.000000000","2021-12-19T01:58:00.000000000",4852,244.4215]
["2021-12-18T17:58:00.000000000","2021-12-19T01:58:00.000000000",4866,0.5416667]
["2021-12-18T17:58:00.000000000","2021-12-19T01:58:00.000000000",4870,3.958333]
["2021-12-18T17:58:00.000000000","2021-12-19T01:58:00.000000000",4856,-0.006]
["2021-12-18T17:58:00.000000000","2021-12-19T01:58:00.000000000",4860,0.0]
["2021-12-18T17:58:00.000000000","2021-12-19T01:58:00.000000000",4861,-2.779177]
["2021-12-18T17:59:00.000000000","2021-12-19T01:59:00.000000000",4852,244.4464]
["2021-12-18T17:59:00.000000000","2021-12-19T01:59:00.000000000",4866,0.4166667]
["2021-12-18T17:59:00.000000000","2021-12-19T01:59:00.000000000",4870,3.85]
["2021-12-18T17:59:00.000000000","2021-12-19T01:59:00.000000000",4856,-0.006]
["2021-12-18T17:59:00.000000000","2021-12-19T01:59:00.000000000",4860,0.0]
["2021-12-18T17:59:00.000000000","2021-12-19T01:59:00.000000000",4861,-2.863395]
["2021-12-18T18:00:00.000000000","2021-12-19T02:00:00.000000000",4852,244.4096]
["2021-12-18T18:00:00.000000000","2021-12-19T02:00:00.000000000",4866,0.4166667]
["2021-12-18T18:00:00.000000000","2021-12-19T02:00:00.000000000",4870,3.808333]
["2021-12-18T18:00:00.000000000","2021-12-19T02:00:00.000000000",4856,-0.006]
["2021-12-18T18:00:00.000000000","2021-12-19T02:00:00.000000000",4860,0.0]
["2021-12-18T18:00:00.000000000","2021-12-19T02:00:00.000000000",4861,-2.84468]
["2021-12-18T18:01:00.000000000","2021-12-19T02:01:00.000000000",4852,244.4216]
["2021-12-18T18:01:00.000000000","2021-12-19T02:01:00.000000000",4866,0.3583333]
["2021-12-18T18:01:00.000000000","2021-12-19T02:01:00.000000000",4870,3.783333]
["2021-12-18T18:01:00.000000000","2021-12-19T02:01:00.000000000",4856,-0.006]
["2021-12-18T18:01:00.000000000","2021-12-19T02:01:00.000000000",4860,0.0]
["2021-12-18T18:01:00.000000000","2021-12-19T02:01:00.000000000",4861,-2.938255]
["2021-12-18T18:02:00.000000000","2021-12-19T02:02:00.000000000",4852,244.4324]
["2021-12-18T18:02:00.000000000","2021-12-19T02:02:00.000000000",4866,0.3083333]
["2021-12-18T18:02:00.000000000","2021-12-19T02:02:00.000000000",4870,3.716666]
["2021-12-18T18:02:00.000000000","2021-12-19T02:02:00.000000000",4856,-0.006]
["2021-12-18T18:02:00.000000000","2021-12-19T02:02:00.000000000",4860,0.0]
["2021-12-18T18:02:00.000000000","2021-12-19T02:02:00.000000000",4861,-2.91954]
["2021-12-18T18:03:00.000000000","2021-12-19T02:03:00.000000000",4852,244.3983]
["2021-12-18T18:03:00.000000000","2021-12-19T02:03:00.000000000",4866,0.3166667]
["2021-12-18T18:03:00.000000000","2021-12-19T02:03:00.000000000",4870,3.775]
["2021-12-18T18:03:00.000000000","2021-12-19T02:03:00.000000000",4856,-0.006]
["2021-12-18T18:03:00.000000000","2021-12-19T02:03:00.000000000",4860,0.0]
["2021-12-18T18:03:00.000000000","2021-12-19T02:03:00.000000000",4861,-2.91954]
["2021-12-18T18:04:00.000000000","2021-12-19T02:04:00.000000000",4852,244.3981]
["2021-12-18T18:04:00.000000000","2021-12-19T02:04:00.000000000",4866,0.2583333]
["2021-12-18T18:04:00.000000000","2021-12-19T02:04:00.000000000",4870,3.708333]
["2021-12-18T18:04:00.000000000","2021-12-19T02:04:00.000000000",4856,-0.006]
["2021-12-18T18:04:00.000000000","2021-12-19T02:04:00.000000000",4860,0.0]
["2021-12-18T18:04:00.000000000","2021-12-19T02:04:00.000000000",4861,-2.95697]
["2021-12-18T18:05:00.000000000","2021-12-19T02:05:00.000000000",4852,244.3878]
["2021-12-18T18:05:00.000000000","2021-12-19T02:05:00.000000000",4866,0.2583333]
["2021-12-18T18:05:00.000000000","2021-12-19T02:05:00.000000000",4870,3.683333]
["2021-12-18T18:05:00.000000000","2021-12-19T02:05:00.000000000",4856,-0.006]
["2021-12-18T18:05:00.000000000","2021-12-19T02:05:00.000000000",4860,0.0]
["2021-12-18T18:05:00.000000000","2021-12-19T02:05:00.000000000",4861,-2.91954]
["2021-12-18T18:06:00.000000000","2021-12-19T02:06:00.000000000",4852,244.4036]
["2021-12-18T18:06:00.000000000","2021-12-19T02:06:00.000000000",4866,0.2833333]
["2021-12-18T18:06:00.000000000","2021-12-19T02:06:00.000000000",4870,3.716666]
["2021-12-18T18:06:00.000000000","2021-12-19T02:06:00.000000000",4856,-0.006]
["2021-12-18T18:06:00.000000000","2021-12-19T02:06:00.000000000",4860,0.0]
["2021-12-18T18:06:00.000000000","2021-12-19T02:06:00.000000000",4861,-2.88211]
["2021-12-18T18:07:00.000000000","2021-12-19T02:07:00.000000000",4852,244.186]
["2021-12-18T18:07:00.000000000","2021-12-19T02:07:00.000000000",4866,0.2666667]
["2021-12-18T18:07:00.000000000","2021-12-19T02:07:00.000000000",4870,3.683333]
["2021-12-18T18:07:00.000000000","2021-12-19T02:07:00.000000000",4856,-0.006]
["2021-12-18T18:07:00.000000000","2021-12-19T02:07:00.000000000",4860,0.0]
["2021-12-18T18:07:00.000000000","2021-12-19T02:07:00.000000000",4861,-2.88211]
["2021-12-18T18:08:00.000000000","2021-12-19T02:08:00.000000000",4852,244.0286]
["2021-12-18T18:08:00.000000000","2021-12-19T02:08:00.000000000",4866,0.2]
["2021-12-18T18:08:00.000000000","2021-12-19T02:08:00.000000000",4870,3.608333]
["2021-12-18T18:08:00.000000000","2021-12-19T02:08:00.000000000",4856,-0.006]
["2021-12-18T18:08:00.000000000","2021-12-19T02:08:00.000000000",4860,0.0]
["2021-12-18T18:08:00.000000000","2021-12-19T02:08:00.000000000",4861,-2.854037]
["2021-12-18T18:09:00.000000000","2021-12-19T02:09:00.000000000",4852,244.002]
["2021-12-18T18:09:00.000000000","2021-12-19T02:09:00.000000000",4866,0.2083333]
["2021-12-18T18:09:00.000000000","2021-12-19T02:09:00.000000000",4870,3.616667]
["2021-12-18T18:09:00.000000000","2021-12-19T02:09:00.000000000",4856,-0.006]
["2021-12-18T18:09:00.000000000","2021-12-19T02:09:00.000000000",4860,0.0]
["2021-12-18T18:09:00.000000000","2021-12-19T02:09:00.000000000",4861,-2.872752]
["2021-12-18T18:10:00.000000000","2021-12-19T02:10:00.000000000",4852,244.0481]
["2021-12-18T18:10:00.000000000","2021-12-19T02:10:00.000000000",4866,0.45]
["2021-12-18T18:10:00.000000000","2021-12-19T02:10:00.000000000",4870,3.858333]
["2021-12-18T18:10:00.000000000","2021-12-19T02:10:00.000000000",4856,-0.006]
["2021-12-18T18:10:00.000000000","2021-12-19T02:10:00.000000000",4860,0.0]
["2021-12-18T18:10:00.000000000","2021-12-19T02:10:00.000000000",4861,-2.863395]
["2021-12-18T18:11:00.000000000","2021-12-19T02:11:00.000000000",4852,244.0561]
["2021-12-18T18:11:00.000000000","2021-12-19T02:11:00.000000000",4866,0.525]
["2021-12-18T18:11:00.000000000","2021-12-19T02:11:00.000000000",4870,3.925]
["2021-12-18T18:11:00.000000000","2021-12-19T02:11:00.000000000",4856,-0.006]
["2021-12-18T18:11:00.000000000","2021-12-19T02:11:00.000000000",4860,0.0]
["2021-12-18T18:11:00.000000000","2021-12-19T02:11:00.000000000",4861,-2.80725]
["2021-12-18T18:12:00.000000000","2021-12-19T02:12:00.000000000",4852,244.0403]
["2021-12-18T18:12:00.000000000","2021-12-19T02:12:00.000000000",4866,0.4416666]
["2021-12-18T18:12:00.000000000","2021-12-19T02:12:00.000000000",4870,3.791666]
["2021-12-18T18:12:00.000000000","2021-12-19T02:12:00.000000000",4856,-0.006]
["2021-12-18T18:12:00.000000000","2021-12-19T02:12:00.000000000",4860,0.0]
["2021-12-18T18:12:00.000000000","2021-12-19T02:12:00.000000000",4861,-2.797892]
["2021-12-18T18:13:00.000000000","2021-12-19T02:13:00.000000000",4852,244.0639]
["2021-12-18T18:13:00.000000000","2021-12-19T02:13:00.000000000",4866,0.3416667]
["2021-12-18T18:13:00.000000000","2021-12-19T02:13:00.000000000",4870,3.75]
["2021-12-18T18:13:00.000000000","2021-12-19T02:13:00.000000000",4856,-0.006]
["2021-12-18T18:13:00.000000000","2021-12-19T02:13:00.000000000",4860,0.0]
["2021-12-18T18:13:00.000000000","2021-12-19T02:13:00.000000000",4861,-2.80725]
["2021-12-18T18:14:00.000000000","2021-12-19T02:14:00.000000000",4852,244.0794]
["2021-12-18T18:14:00.000000000","2021-12-19T02:14:00.000000000",4866,0.3416667]
["2021-12-18T18:14:00.000000000","2021-12-19T02:14:00.000000000",4870,3.708333]
["2021-12-18T18:14:00.000000000","2021-12-19T02:14:00.000000000",4856,-0.006]
["2021-12-18T18:14:00.000000000","2021-12-19T02:14:00.000000000",4860,0.0]
["2021-12-18T18:14:00.000000000","2021-12-19T02:14:00.000000000",4861,-2.788535]
["2021-12-18T18:15:00.000000000","2021-12-19T02:15:00.000000000",4852,244.0397]
["2021-12-18T18:15:00.000000000","2021-12-19T02:15:00.000000000",4866,0.3333333]
["2021-12-18T18:15:00.000000000","2021-12-19T02:15:00.000000000",4870,3.7]
["2021-12-18T18:15:00.000000000","2021-12-19T02:15:00.000000000",4856,-0.006]
["2021-12-18T18:15:00.000000000","2021-12-19T02:15:00.000000000",4860,0.0]
["2021-12-18T18:15:00.000000000","2021-12-19T02:15:00.000000000",4861,-2.84468]
["2021-12-18T18:16:00.000000000","2021-12-19T02:16:00.000000000",4852,244.1028]
["2021-12-18T18:16:00.000000000","2021-12-19T02:16:00.000000000",4866,0.325]
["2021-12-18T18:16:00.000000000","2021-12-19T02:16:00.000000000",4870,3.716666]
["2021-12-18T18:16:00.000000000","2021-12-19T02:16:00.000000000",4856,-0.006]
["2021-12-18T18:16:00.000000000","2021-12-19T02:16:00.000000000",4860,0.0]
["2021-12-18T18:16:00.000000000","2021-12-19T02:16:00.000000000",4861,-2.91954]
["2021-12-18T18:17:00.000000000","2021-12-19T02:17:00.000000000",4852,244.0761]
["2021-12-18T18:17:00.000000000","2021-12-19T02:17:00.000000000",4866,0.375]
["2021-12-18T18:17:00.000000000","2021-12-19T02:17:00.000000000",4870,3.725]
["2021-12-18T18:17:00.000000000","2021-12-19T02:17:00.000000000",4856,-0.006]
["2021-12-18T18:17:00.000000000","2021-12-19T02:17:00.000000000",4860,0.0]
["2021-12-18T18:17:00.000000000","2021-12-19T02:17:00.000000000",4861,-2.947612]
["2021-12-18T18:18:00.000000000","2021-12-19T02:18:00.000000000",4852,244.0655]
["2021-12-18T18:18:00.000000000","2021-12-19T02:18:00.000000000",4866,0.5]
["2021-12-18T18:18:00.000000000","2021-12-19T02:18:00.000000000",4870,3.825]
["2021-12-18T18:18:00.000000000","2021-12-19T02:18:00.000000000",4856,-0.006]
["2021-12-18T18:18:00.000000000","2021-12-19T02:18:00.000000000",4860,0.0]
["2021-12-18T18:18:00.000000000","2021-12-19T02:18:00.000000000",4861,-2.975685]
["2021-12-18T18:19:00.000000000","2021-12-19T02:19:00.000000000",4852,244.013]
["2021-12-18T18:19:00.000000000","2021-12-19T02:19:00.000000000",4866,0.4333333]
["2021-12-18T18:19:00.000000000","2021-12-19T02:19:00.000000000",4870,3.7]
["2021-12-18T18:19:00.000000000","2021-12-19T02:19:00.000000000",4856,-0.006]
["2021-12-18T18:19:00.000000000","2021-12-19T02:19:00.000000000",4860,0.0]
["2021-12-18T18:19:00.000000000","2021-12-19T02:19:00.000000000",4861,-2.985042]
["2021-12-18T18:20:00.000000000","2021-12-19T02:20:00.000000000",4852,243.9807]
["2021-12-18T18:20:00.000000000","2021-12-19T02:20:00.000000000",4866,0.4666667]
["2021-12-18T18:20:00.000000000","2021-12-19T02:20:00.000000000",4870,3.775]
["2021-12-18T18:20:00.000000000","2021-12-19T02:20:00.000000000",4856,-0.006]
["2021-12-18T18:20:00.000000000","2021-12-19T02:20:00.000000000",4860,0.0]
["2021-12-18T18:20:00.000000000","2021-12-19T02:20:00.000000000",4861,-2.975685]
["2021-12-18T18:21:00.000000000","2021-12-19T02:21:00.000000000",4852,243.9614]
["2021-12-18T18:21:00.000000000","2021-12-19T02:21:00.000000000",4866,0.4]
["2021-12-18T18:21:00.000000000","2021-12-19T02:21:00.000000000",4870,3.716666]
["2021-12-18T18:21:00.000000000","2021-12-19T02:21:00.000000000",4856,-0.006]
["2021-12-18T18:21:00.000000000","2021-12-19T02:21:00.000000000",4860,0.0]
["2021-12-18T18:21:00.000000000","2021-12-19T02:21:00.000000000",4861,-2.938255]
["2021-12-18T18:22:00.000000000","2021-12-19T02:22:00.000000000",4852,243.962]
["2021-12-18T18:22:00.000000000","2021-12-19T02:22:00.000000000",4866,0.3166667]
["2021-12-18T18:22:00.000000000","2021-12-19T02:22:00.000000000",4870,3.608333]
["2021-12-18T18:22:00.000000000","2021-12-19T02:22:00.000000000",4856,-0.006]
["2021-12-18T18:22:00.000000000","2021-12-19T02:22:00.000000000",4860,0.0]
["2021-12-18T18:22:00.000000000","2021-12-19T02:22:00.000000000",4861,-2.975685]
["2021-12-18T18:23:00.000000000","2021-12-19T02:23:00.000000000",4852,243.9237]
["2021-12-18T18:23:00.000000000","2021-12-19T02:23:00.000000000",4866,0.3]
["2021-12-18T18:23:00.000000000","2021-12-19T02:23:00.000000000",4870,3.608333]
["2021-12-18T18:23:00.000000000","2021-12-19T02:23:00.000000000",4856,-0.006]
["2021-12-18T18:23:00.000000000","2021-12-19T02:23:00.000000000",4860,0.0]
["2021-12-18T18:23:00.000000000","2021-12-19T02:23:00.000000000",4861,-3.013115]
["2021-12-18T18:24:00.000000000","2021-12-19T02:24:00.000000000",4852,243.9344]
["2021-12-18T18:24:00.000000000","2021-12-19T02:24:00.000000000",4866,0.3583333]
["2021-12-18T18:24:00.000000000","2021-12-19T02:24:00.000000000",4870,3.7]
["2021-12-18T18:24:00.000000000","2021-12-19T02:24:00.000000000",4856,-0.006]
["2021-12-18T18:24:00.000000000","2021-12-19T02:24:00.000000000",4860,0.0]
["2021-12-18T18:24:00.000000000","2021-12-19T02:24:00.000000000",4861,-2.91954]
["2021-12-18T18:25:00.000000000","2021-12-19T02:25:00.000000000",4852,243.9153]
["2021-12-18T18:25:00.000000000","2021-12-19T02:25:00.000000000",4866,0.3166667]
["2021-12-18T18:25:00.000000000","2021-12-19T02:25:00.000000000",4870,3.691667]
["2021-12-18T18:25:00.000000000","2021-12-19T02:25:00.000000000",4856,-0.006]
["2021-12-18T18:25:00.000000000","2021-12-19T02:25:00.000000000",4860,0.0]
["2021-12-18T18:25:00.000000000","2021-12-19T02:25:00.000000000",4861,-2.863395]
["2021-12-18T18:26:00.000000000","2021-12-19T02:26:00.000000000",4852,243.9455]
["2021-12-18T18:26:00.000000000","2021-12-19T02:26:00.000000000",4866,0.3583333]
["2021-12-18T18:26:00.000000000","2021-12-19T02:26:00.000000000",4870,3.683333]
["2021-12-18T18:26:00.000000000","2021-12-19T02:26:00.000000000",4856,-0.006]
["2021-12-18T18:26:00.000000000","2021-12-19T02:26:00.000000000",4860,0.0]
["2021-12-18T18:26:00.000000000","2021-12-19T02:26:00.000000000",4861,-2.80725]
["2021-12-18T18:27:00.000000000","2021-12-19T02:27:00.000000000",4852,243.9375]
["2021-12-18T18:27:00.000000000","2021-12-19T02:27:00.000000000",4866,0.35]
["2021-12-18T18:27:00.000000000","2021-12-19T02:27:00.000000000",4870,3.625]
["2021-12-18T18:27:00.000000000","2021-12-19T02:27:00.000000000",4856,-0.006]
["2021-12-18T18:27:00.000000000","2021-12-19T02:27:00.000000000",4860,0.0]
["2021-12-18T18:27:00.000000000","2021-12-19T02:27:00.000000000",4861,-2.854037]
["2021-12-18T18:28:00.000000000","2021-12-19T02:28:00.000000000",4852,243.9276]
["2021-12-18T18:28:00.000000000","2021-12-19T02:28:00.000000000",4866,0.325]
["2021-12-18T18:28:00.000000000","2021-12-19T02:28:00.000000000",4870,3.625]
["2021-12-18T18:28:00.000000000","2021-12-19T02:28:00.000000000",4856,-0.006]
["2021-12-18T18:28:00.000000000","2021-12-19T02:28:00.000000000",4860,0.0]
["2021-12-18T18:28:00.000000000","2021-12-19T02:28:00.000000000",4861,-2.872752]
["2021-12-18T18:29:00.000000000","2021-12-19T02:29:00.000000000",4852,243.9248]
["2021-12-18T18:29:00.000000000","2021-12-19T02:29:00.000000000",4866,0.3083333]
["2021-12-18T18:29:00.000000000","2021-12-19T02:29:00.000000000",4870,3.6]
["2021-12-18T18:29:00.000000000","2021-12-19T02:29:00.000000000",4856,-0.006]
["2021-12-18T18:29:00.000000000","2021-12-19T02:29:00.000000000",4860,0.0]
["2021-12-18T18:29:00.000000000","2021-12-19T02:29:00.000000000",4861,-2.84468]
["2021-12-18T18:30:00.000000000","2021-12-19T02:30:00.000000000",4852,243.8942]
["2021-12-18T18:30:00.000000000","2021-12-19T02:30:00.000000000",4866,0.3]
["2021-12-18T18:30:00.000000000","2021-12-19T02:30:00.000000000",4870,3.608333]
["2021-12-18T18:30:00.000000000","2021-12-19T02:30:00.000000000",4856,-0.006]
["2021-12-18T18:30:00.000000000","2021-12-19T02:30:00.000000000",4860,0.0]
["2021-12-18T18:30:00.000000000","2021-12-19T02:30:00.000000000",4861,-2.80725]
["2021-12-18T18:31:00.000000000","2021-12-19T02:31:00.000000000",4852,243.8778]
["2021-12-18T18:31:00.000000000","2021-12-19T02:31:00.000000000",4866,0.3083333]
["2021-12-18T18:31:00.000000000","2021-12-19T02:31:00.000000000",4870,3.616667]
["2021-12-18T18:31:00.000000000","2021-12-19T02:31:00.000000000",4856,-0.006]
["2021-12-18T18:31:00.000000000","2021-12-19T02:31:00.000000000",4860,0.0]
["2021-12-18T18:31:00.000000000","2021-12-19T02:31:00.000000000",4861,-2.84468]
["2021-12-18T18:32:00.000000000","2021-12-19T02:32:00.000000000",4852,243.8514]
["2021-12-18T18:32:00.000000000","2021-12-19T02:32:00.000000000",4866,0.3333333]
["2021-12-18T18:32:00.000000000","2021-12-19T02:32:00.000000000",4870,3.658333]
["2021-12-18T18:32:00.000000000","2021-12-19T02:32:00.000000000",4856,-0.006]
["2021-12-18T18:32:00.000000000","2021-12-19T02:32:00.000000000",4860,0.0]
["2021-12-18T18:32:00.000000000","2021-12-19T02:32:00.000000000",4861,-2.88211]
["2021-12-18T18:33:00.000000000","2021-12-19T02:33:00.000000000",4852,243.8388]
["2021-12-18T18:33:00.000000000","2021-12-19T02:33:00.000000000",4866,0.3333333]
["2021-12-18T18:33:00.000000000","2021-12-19T02:33:00.000000000",4870,3.65]
["2021-12-18T18:33:00.000000000","2021-12-19T02:33:00.000000000",4856,-0.006]
["2021-12-18T18:33:00.000000000","2021-12-19T02:33:00.000000000",4860,0.0]
["2021-12-18T18:33:00.000000000","2021-12-19T02:33:00.000000000",4861,-2.91954]
["2021-12-18T18:34:00.000000000","2021-12-19T02:34:00.000000000",4852,243.8517]
["2021-12-18T18:34:00.000000000","2021-12-19T02:34:00.000000000",4866,0.275]
["2021-12-18T18:34:00.000000000","2021-12-19T02:34:00.000000000",4870,3.566667]
["2021-12-18T18:34:00.000000000","2021-12-19T02:34:00.000000000",4856,-0.006]
["2021-12-18T18:34:00.000000000","2021-12-19T02:34:00.000000000",4860,0.0]
["2021-12-18T18:34:00.000000000","2021-12-19T02:34:00.000000000",4861,-2.91954]
["2021-12-18T18:35:00.000000000","2021-12-19T02:35:00.000000000",4852,243.7933]
["2021-12-18T18:35:00.000000000","2021-12-19T02:35:00.000000000",4866,0.2]
["2021-12-18T18:35:00.000000000","2021-12-19T02:35:00.000000000",4870,3.466666]
["2021-12-18T18:35:00.000000000","2021-12-19T02:35:00.000000000",4856,-0.006]
["2021-12-18T18:35:00.000000000","2021-12-19T02:35:00.000000000",4860,0.0]
["2021-12-18T18:35:00.000000000","2021-12-19T02:35:00.000000000",4861,-2.928897]
["2021-12-18T18:36:00.000000000","2021-12-19T02:36:00.000000000",4852,243.754]
["2021-12-18T18:36:00.000000000","2021-12-19T02:36:00.000000000",4866,0.125]
["2021-12-18T18:36:00.000000000","2021-12-19T02:36:00.000000000",4870,3.325]
["2021-12-18T18:36:00.000000000","2021-12-19T02:36:00.000000000",4856,-0.006]
["2021-12-18T18:36:00.000000000","2021-12-19T02:36:00.000000000",4860,0.0]
["2021-12-18T18:36:00.000000000","2021-12-19T02:36:00.000000000",4861,-2.975685]
["2021-12-18T18:37:00.000000000","2021-12-19T02:37:00.000000000",4852,243.8056]
["2021-12-18T18:37:00.000000000","2021-12-19T02:37:00.000000000",4866,0.01666667]
["2021-12-18T18:37:00.000000000","2021-12-19T02:37:00.000000000",4870,3.291666]
["2021-12-18T18:37:00.000000000","2021-12-19T02:37:00.000000000",4856,-0.006]
["2021-12-18T18:37:00.000000000","2021-12-19T02:37:00.000000000",4860,0.0]
["2021-12-18T18:37:00.000000000","2021-12-19T02:37:00.000000000",4861,-2.910182]
["2021-12-18T18:38:00.000000000","2021-12-19T02:38:00.000000000",4852,243.7721]
["2021-12-18T18:38:00.000000000","2021-12-19T02:38:00.000000000",4866,-0.09166666]
["2021-12-18T18:38:00.000000000","2021-12-19T02:38:00.000000000",4870,3.183333]
["2021-12-18T18:38:00.000000000","2021-12-19T02:38:00.000000000",4856,-0.006]
["2021-12-18T18:38:00.000000000","2021-12-19T02:38:00.000000000",4860,0.0]
["2021-12-18T18:38:00.000000000","2021-12-19T02:38:00.000000000",4861,-2.91954]
["2021-12-18T18:39:00.000000000","2021-12-19T02:39:00.000000000",4852,243.774]
["2021-12-18T18:39:00.000000000","2021-12-19T02:39:00.000000000",4866,-0.1416667]
["2021-12-18T18:39:00.000000000","2021-12-19T02:39:00.000000000",4870,3.116667]
["2021-12-18T18:39:00.000000000","2021-12-19T02:39:00.000000000",4856,-0.006]
["2021-12-18T18:39:00.000000000","2021-12-19T02:39:00.000000000",4860,0.0]
["2021-12-18T18:39:00.000000000","2021-12-19T02:39:00.000000000",4861,-2.928897]
["2021-12-18T18:40:00.000000000","2021-12-19T02:40:00.000000000",4852,243.7517]
["2021-12-18T18:40:00.000000000","2021-12-19T02:40:00.000000000",4866,-0.1666667]
["2021-12-18T18:40:00.000000000","2021-12-19T02:40:00.000000000",4870,3.058333]
["2021-12-18T18:40:00.000000000","2021-12-19T02:40:00.000000000",4856,-0.006]
["2021-12-18T18:40:00.000000000","2021-12-19T02:40:00.000000000",4860,0.0]
["2021-12-18T18:40:00.000000000","2021-12-19T02:40:00.000000000",4861,-2.891467]
["2021-12-18T18:41:00.000000000","2021-12-19T02:41:00.000000000",4852,243.768]
["2021-12-18T18:41:00.000000000","2021-12-19T02:41:00.000000000",4866,-0.2]
["2021-12-18T18:41:00.000000000","2021-12-19T02:41:00.000000000",4870,3.091666]
["2021-12-18T18:41:00.000000000","2021-12-19T02:41:00.000000000",4856,-0.006]
["2021-12-18T18:41:00.000000000","2021-12-19T02:41:00.000000000",4860,0.0]
["2021-12-18T18:41:00.000000000","2021-12-19T02:41:00.000000000",4861,-2.95697]
["2021-12-18T18:42:00.000000000","2021-12-19T02:42:00.000000000",4852,243.7209]
["2021-12-18T18:42:00.000000000","2021-12-19T02:42:00.000000000",4866,-0.1916667]
["2021-12-18T18:42:00.000000000","2021-12-19T02:42:00.000000000",4870,3.091666]
["2021-12-18T18:42:00.000000000","2021-12-19T02:42:00.000000000",4856,-0.006]
["2021-12-18T18:42:00.000000000","2021-12-19T02:42:00.000000000",4860,0.0]
["2021-12-18T18:42:00.000000000","2021-12-19T02:42:00.000000000",4861,-2.872752]
["2021-12-18T18:43:00.000000000","2021-12-19T02:43:00.000000000",4852,243.74]
["2021-12-18T18:43:00.000000000","2021-12-19T02:43:00.000000000",4866,-0.1916667]
["2021-12-18T18:43:00.000000000","2021-12-19T02:43:00.000000000",4870,3.091666]
["2021-12-18T18:43:00.000000000","2021-12-19T02:43:00.000000000",4856,-0.006]
["2021-12-18T18:43:00.000000000","2021-12-19T02:43:00.000000000",4860,0.0]
["2021-12-18T18:43:00.000000000","2021-12-19T02:43:00.000000000",4861,-2.84468]
["2021-12-18T18:44:00.000000000","2021-12-19T02:44:00.000000000",4852,243.7504]
["2021-12-18T18:44:00.000000000","2021-12-19T02:44:00.000000000",4866,-0.175]
["2021-12-18T18:44:00.000000000","2021-12-19T02:44:00.000000000",4870,3.116667]
["2021-12-18T18:44:00.000000000","2021-12-19T02:44:00.000000000",4856,-0.006]
["2021-12-18T18:44:00.000000000","2021-12-19T02:44:00.000000000",4860,0.0]
["2021-12-18T18:44:00.000000000","2021-12-19T02:44:00.000000000",4861,-2.825965]
["2021-12-18T18:45:00.000000000","2021-12-19T02:45:00.000000000",4852,243.6836]
["2021-12-18T18:45:00.000000000","2021-12-19T02:45:00.000000000",4866,-0.2]
["2021-12-18T18:45:00.000000000","2021-12-19T02:45:00.000000000",4870,3.05]
["2021-12-18T18:45:00.000000000","2021-12-19T02:45:00.000000000",4856,-0.006]
["2021-12-18T18:45:00.000000000","2021-12-19T02:45:00.000000000",4860,0.0]
["2021-12-18T18:45:00.000000000","2021-12-19T02:45:00.000000000",4861,-2.835322]
["2021-12-18T18:46:00.000000000","2021-12-19T02:46:00.000000000",4852,243.781]
["2021-12-18T18:46:00.000000000","2021-12-19T02:46:00.000000000",4866,-0.275]
["2021-12-18T18:46:00.000000000","2021-12-19T02:46:00.000000000",4870,3.016666]
["2021-12-18T18:46:00.000000000","2021-12-19T02:46:00.000000000",4856,-0.006]
["2021-12-18T18:46:00.000000000","2021-12-19T02:46:00.000000000",4860,0.0]
["2021-12-18T18:46:00.000000000","2021-12-19T02:46:00.000000000",4861,-2.76982]
["2021-12-18T18:47:00.000000000","2021-12-19T02:47:00.000000000",4852,243.7537]
["2021-12-18T18:47:00.000000000","2021-12-19T02:47:00.000000000",4866,-0.25]
["2021-12-18T18:47:00.000000000","2021-12-19T02:47:00.000000000",4870,3.025]
["2021-12-18T18:47:00.000000000","2021-12-19T02:47:00.000000000",4856,-0.006]
["2021-12-18T18:47:00.000000000","2021-12-19T02:47:00.000000000",4860,0.0]
["2021-12-18T18:47:00.000000000","2021-12-19T02:47:00.000000000",4861,-2.80725]
["2021-12-18T18:48:00.000000000","2021-12-19T02:48:00.000000000",4852,243.7128]
["2021-12-18T18:48:00.000000000","2021-12-19T02:48:00.000000000",4866,-0.09166666]
["2021-12-18T18:48:00.000000000","2021-12-19T02:48:00.000000000",4870,3.166667]
["2021-12-18T18:48:00.000000000","2021-12-19T02:48:00.000000000",4856,-0.006]
["2021-12-18T18:48:00.000000000","2021-12-19T02:48:00.000000000",4860,0.0]
["2021-12-18T18:48:00.000000000","2021-12-19T02:48:00.000000000",4861,-2.73239]
["2021-12-18T18:49:00.000000000","2021-12-19T02:49:00.000000000",4852,243.7046]
["2021-12-18T18:49:00.000000000","2021-12-19T02:49:00.000000000",4866,-0.08333334]
["2021-12-18T18:49:00.000000000","2021-12-19T02:49:00.000000000",4870,3.175]
["2021-12-18T18:49:00.000000000","2021-12-19T02:49:00.000000000",4856,-0.006]
["2021-12-18T18:49:00.000000000","2021-12-19T02:49:00.000000000",4860,0.0]
["2021-12-18T18:49:00.000000000","2021-12-19T02:49:00.000000000",4861,-2.666887]
["2021-12-18T18:50:00.000000000","2021-12-19T02:50:00.000000000",4852,243.7112]
["2021-12-18T18:50:00.000000000","2021-12-19T02:50:00.000000000",4866,-0.075]
["2021-12-18T18:50:00.000000000","2021-12-19T02:50:00.000000000",4870,3.183333]
["2021-12-18T18:50:00.000000000","2021-12-19T02:50:00.000000000",4856,-0.006]
["2021-12-18T18:50:00.000000000","2021-12-19T02:50:00.000000000",4860,0.0]
["2021-12-18T18:50:00.000000000","2021-12-19T02:50:00.000000000",4861,-2.65753]
["2021-12-18T18:51:00.000000000","2021-12-19T02:51:00.000000000",4852,243.7132]
["2021-12-18T18:51:00.000000000","2021-12-19T02:51:00.000000000",4866,-0.05833333]
["2021-12-18T18:51:00.000000000","2021-12-19T02:51:00.000000000",4870,3.183333]
["2021-12-18T18:51:00.000000000","2021-12-19T02:51:00.000000000",4856,-0.006]
["2021-12-18T18:51:00.000000000","2021-12-19T02:51:00.000000000",4860,0.0]
["2021-12-18T18:51:00.000000000","2021-12-19T02:51:00.000000000",4861,-2.648173]
["2021-12-18T18:52:00.000000000","2021-12-19T02:52:00.000000000",4852,243.7056]
["2021-12-18T18:52:00.000000000","2021-12-19T02:52:00.000000000",4866,-0.01666667]
["2021-12-18T18:52:00.000000000","2021-12-19T02:52:00.000000000",4870,3.208333]
["2021-12-18T18:52:00.000000000","2021-12-19T02:52:00.000000000",4856,-0.006]
["2021-12-18T18:52:00.000000000","2021-12-19T02:52:00.000000000",4860,0.0]
["2021-12-18T18:52:00.000000000","2021-12-19T02:52:00.000000000",4861,-2.58267]
["2021-12-18T18:53:00.000000000","2021-12-19T02:53:00.000000000",4852,243.7133]
["2021-12-18T18:53:00.000000000","2021-12-19T02:53:00.000000000",4866,-0.025]
["2021-12-18T18:53:00.000000000","2021-12-19T02:53:00.000000000",4870,3.175]
["2021-12-18T18:53:00.000000000","2021-12-19T02:53:00.000000000",4856,-0.006]
["2021-12-18T18:53:00.000000000","2021-12-19T02:53:00.000000000",4860,0.0]
["2021-12-18T18:53:00.000000000","2021-12-19T02:53:00.000000000",4861,-2.6201]
["2021-12-18T18:54:00.000000000","2021-12-19T02:54:00.000000000",4852,243.7284]
["2021-12-18T18:54:00.000000000","2021-12-19T02:54:00.000000000",4866,-0.008333334]
["2021-12-18T18:54:00.000000000","2021-12-19T02:54:00.000000000",4870,3.158333]
["2021-12-18T18:54:00.000000000","2021-12-19T02:54:00.000000000",4856,-0.006]
["2021-12-18T18:54:00.000000000","2021-12-19T02:54:00.000000000",4860,0.0]
["2021-12-18T18:54:00.000000000","2021-12-19T02:54:00.000000000",4861,-2.704317]
["2021-12-18T18:55:00.000000000","2021-12-19T02:55:00.000000000",4852,243.7194]
["2021-12-18T18:55:00.000000000","2021-12-19T02:55:00.000000000",4866,-0.025]
["2021-12-18T18:55:00.000000000","2021-12-19T02:55:00.000000000",4870,3.191667]
["2021-12-18T18:55:00.000000000","2021-12-19T02:55:00.000000000",4856,-0.006]
["2021-12-18T18:55:00.000000000","2021-12-19T02:55:00.000000000",4860,0.0]
["2021-12-18T18:55:00.000000000","2021-12-19T02:55:00.000000000",4861,-2.676245]
["2021-12-18T18:56:00.000000000","2021-12-19T02:56:00.000000000",4852,243.7501]
["2021-12-18T18:56:00.000000000","2021-12-19T02:56:00.000000000",4866,-0.025]
["2021-12-18T18:56:00.000000000","2021-12-19T02:56:00.000000000",4870,3.166667]
["2021-12-18T18:56:00.000000000","2021-12-19T02:56:00.000000000",4856,-0.006]
["2021-12-18T18:56:00.000000000","2021-12-19T02:56:00.000000000",4860,0.0]
["2021-12-18T18:56:00.000000000","2021-12-19T02:56:00.000000000",4861,-2.666887]
["2021-12-18T18:57:00.000000000","2021-12-19T02:57:00.000000000",4852,243.7449]
["2021-12-18T18:57:00.000000000","2021-12-19T02:57:00.000000000",4866,-0.03333334]
["2021-12-18T18:57:00.000000000","2021-12-19T02:57:00.000000000",4870,3.183333]
["2021-12-18T18:57:00.000000000","2021-12-19T02:57:00.000000000",4856,-0.006]
["2021-12-18T18:57:00.000000000","2021-12-19T02:57:00.000000000",4860,0.0]
["2021-12-18T18:57:00.000000000","2021-12-19T02:57:00.000000000",4861,-2.648173]
["2021-12-18T18:58:00.000000000","2021-12-19T02:58:00.000000000",4852,243.7814]
["2021-12-18T18:58:00.000000000","2021-12-19T02:58:00.000000000",4866,0.025]
["2021-12-18T18:58:00.000000000","2021-12-19T02:58:00.000000000",4870,3.225]
["2021-12-18T18:58:00.000000000","2021-12-19T02:58:00.000000000",4856,-0.006]
["2021-12-18T18:58:00.000000000","2021-12-19T02:58:00.000000000",4860,0.0]
["2021-12-18T18:58:00.000000000","2021-12-19T02:58:00.000000000",4861,-2.592027]
["2021-12-18T18:59:00.000000000","2021-12-19T02:59:00.000000000",4852,243.6377]
["2021-12-18T18:59:00.000000000","2021-12-19T02:59:00.000000000",4866,0.04166667]
["2021-12-18T18:59:00.000000000","2021-12-19T02:59:00.000000000",4870,3.241667]
["2021-12-18T18:59:00.000000000","2021-12-19T02:59:00.000000000",4856,-0.006]
["2021-12-18T18:59:00.000000000","2021-12-19T02:59:00.000000000",4860,0.0]
["2021-12-18T18:59:00.000000000","2021-12-19T02:59:00.000000000",4861,-2.638815]
["2021-12-18T19:00:00.000000000","2021-12-19T03:00:00.000000000",4852,243.6115]
["2021-12-18T19:00:00.000000000","2021-12-19T03:00:00.000000000",4866,0.05833333]
["2021-12-18T19:00:00.000000000","2021-12-19T03:00:00.000000000",4870,3.25]
["2021-12-18T19:00:00.000000000","2021-12-19T03:00:00.000000000",4856,-0.006]
["2021-12-18T19:00:00.000000000","2021-12-19T03:00:00.000000000",4860,0.0]
["2021-12-18T19:00:00.000000000","2021-12-19T03:00:00.000000000",4861,-2.6201]
["2021-12-18T19:01:00.000000000","2021-12-19T03:01:00.000000000",4852,243.6625]
["2021-12-18T19:01:00.000000000","2021-12-19T03:01:00.000000000",4866,0.04166667]
["2021-12-18T19:01:00.000000000","2021-12-19T03:01:00.000000000",4870,3.2]
["2021-12-18T19:01:00.000000000","2021-12-19T03:01:00.000000000",4856,-0.006]
["2021-12-18T19:01:00.000000000","2021-12-19T03:01:00.000000000",4860,0.0]
["2021-12-18T19:01:00.000000000","2021-12-19T03:01:00.000000000",4861,-2.65753]
["2021-12-18T19:02:00.000000000","2021-12-19T03:02:00.000000000",4852,243.6284]
["2021-12-18T19:02:00.000000000","2021-12-19T03:02:00.000000000",4866,0.0]
["2021-12-18T19:02:00.000000000","2021-12-19T03:02:00.000000000",4870,3.191667]
["2021-12-18T19:02:00.000000000","2021-12-19T03:02:00.000000000",4856,-0.006]
["2021-12-18T19:02:00.000000000","2021-12-19T03:02:00.000000000",4860,0.0]
["2021-12-18T19:02:00.000000000","2021-12-19T03:02:00.000000000",4861,-2.73239]
["2021-12-18T19:03:00.000000000","2021-12-19T03:03:00.000000000",4852,243.6296]
["2021-12-18T19:03:00.000000000","2021-12-19T03:03:00.000000000",4866,0.04166667]
["2021-12-18T19:03:00.000000000","2021-12-19T03:03:00.000000000",4870,3.241667]
["2021-12-18T19:03:00.000000000","2021-12-19T03:03:00.000000000",4856,-0.006]
["2021-12-18T19:03:00.000000000","2021-12-19T03:03:00.000000000",4860,0.0]
["2021-12-18T19:03:00.000000000","2021-12-19T03:03:00.000000000",4861,-2.713675]
["2021-12-18T19:04:00.000000000","2021-12-19T03:04:00.000000000",4852,243.6419]
["2021-12-18T19:04:00.000000000","2021-12-19T03:04:00.000000000",4866,0.08333334]
["2021-12-18T19:04:00.000000000","2021-12-19T03:04:00.000000000",4870,3.266666]
["2021-12-18T19:04:00.000000000","2021-12-19T03:04:00.000000000",4856,-0.006]
["2021-12-18T19:04:00.000000000","2021-12-19T03:04:00.000000000",4860,0.0]
["2021-12-18T19:04:00.000000000","2021-12-19T03:04:00.000000000",4861,-2.741748]
["2021-12-18T19:05:00.000000000","2021-12-19T03:05:00.000000000",4852,243.6398]
["2021-12-18T19:05:00.000000000","2021-12-19T03:05:00.000000000",4866,0.1083333]
["2021-12-18T19:05:00.000000000","2021-12-19T03:05:00.000000000",4870,3.325]
["2021-12-18T19:05:00.000000000","2021-12-19T03:05:00.000000000",4856,-0.006]
["2021-12-18T19:05:00.000000000","2021-12-19T03:05:00.000000000",4860,0.0]
["2021-12-18T19:05:00.000000000","2021-12-19T03:05:00.000000000",4861,-2.65753]
["2021-12-18T19:06:00.000000000","2021-12-19T03:06:00.000000000",4852,243.6396]
["2021-12-18T19:06:00.000000000","2021-12-19T03:06:00.000000000",4866,0.175]
["2021-12-18T19:06:00.000000000","2021-12-19T03:06:00.000000000",4870,3.366667]
["2021-12-18T19:06:00.000000000","2021-12-19T03:06:00.000000000",4856,-0.006]
["2021-12-18T19:06:00.000000000","2021-12-19T03:06:00.000000000",4860,0.0]
["2021-12-18T19:06:00.000000000","2021-12-19T03:06:00.000000000",4861,-2.592027]
["2021-12-18T19:07:00.000000000","2021-12-19T03:07:00.000000000",4852,243.6036]
["2021-12-18T19:07:00.000000000","2021-12-19T03:07:00.000000000",4866,0.15]
["2021-12-18T19:07:00.000000000","2021-12-19T03:07:00.000000000",4870,3.35]
["2021-12-18T19:07:00.000000000","2021-12-19T03:07:00.000000000",4856,-0.006]
["2021-12-18T19:07:00.000000000","2021-12-19T03:07:00.000000000",4860,0.0]
["2021-12-18T19:07:00.000000000","2021-12-19T03:07:00.000000000",4861,-2.58267]
["2021-12-18T19:08:00.000000000","2021-12-19T03:08:00.000000000",4852,243.5942]
["2021-12-18T19:08:00.000000000","2021-12-19T03:08:00.000000000",4866,0.1083333]
["2021-12-18T19:08:00.000000000","2021-12-19T03:08:00.000000000",4870,3.291666]
["2021-12-18T19:08:00.000000000","2021-12-19T03:08:00.000000000",4856,-0.006]
["2021-12-18T19:08:00.000000000","2021-12-19T03:08:00.000000000",4860,0.0]
["2021-12-18T19:08:00.000000000","2021-12-19T03:08:00.000000000",4861,-2.58267]
["2021-12-18T19:09:00.000000000","2021-12-19T03:09:00.000000000",4852,243.5754]
["2021-12-18T19:09:00.000000000","2021-12-19T03:09:00.000000000",4866,0.075]
["2021-12-18T19:09:00.000000000","2021-12-19T03:09:00.000000000",4870,3.275]
["2021-12-18T19:09:00.000000000","2021-12-19T03:09:00.000000000",4856,-0.006]
["2021-12-18T19:09:00.000000000","2021-12-19T03:09:00.000000000",4860,0.0]
["2021-12-18T19:09:00.000000000","2021-12-19T03:09:00.000000000",4861,-2.685602]
["2021-12-18T19:10:00.000000000","2021-12-19T03:10:00.000000000",4852,243.5651]
["2021-12-18T19:10:00.000000000","2021-12-19T03:10:00.000000000",4866,0.08333334]
["2021-12-18T19:10:00.000000000","2021-12-19T03:10:00.000000000",4870,3.241667]
["2021-12-18T19:10:00.000000000","2021-12-19T03:10:00.000000000",4856,-0.006]
["2021-12-18T19:10:00.000000000","2021-12-19T03:10:00.000000000",4860,0.0]
["2021-12-18T19:10:00.000000000","2021-12-19T03:10:00.000000000",4861,-2.713675]
["2021-12-18T19:11:00.000000000","2021-12-19T03:11:00.000000000",4852,243.596]
["2021-12-18T19:11:00.000000000","2021-12-19T03:11:00.000000000",4866,0.01666667]
["2021-12-18T19:11:00.000000000","2021-12-19T03:11:00.000000000",4870,3.183333]
["2021-12-18T19:11:00.000000000","2021-12-19T03:11:00.000000000",4856,-0.006]
["2021-12-18T19:11:00.000000000","2021-12-19T03:11:00.000000000",4860,0.0]
["2021-12-18T19:11:00.000000000","2021-12-19T03:11:00.000000000",4861,-2.751105]
["2021-12-18T19:12:00.000000000","2021-12-19T03:12:00.000000000",4852,243.5971]
["2021-12-18T19:12:00.000000000","2021-12-19T03:12:00.000000000",4866,0.0]
["2021-12-18T19:12:00.000000000","2021-12-19T03:12:00.000000000",4870,3.116667]
["2021-12-18T19:12:00.000000000","2021-12-19T03:12:00.000000000",4856,-0.006]
["2021-12-18T19:12:00.000000000","2021-12-19T03:12:00.000000000",4860,0.0]
["2021-12-18T19:12:00.000000000","2021-12-19T03:12:00.000000000",4861,-2.788535]
["2021-12-18T19:13:00.000000000","2021-12-19T03:13:00.000000000",4852,243.5851]
["2021-12-18T19:13:00.000000000","2021-12-19T03:13:00.000000000",4866,-0.008333334]
["2021-12-18T19:13:00.000000000","2021-12-19T03:13:00.000000000",4870,3.133333]
["2021-12-18T19:13:00.000000000","2021-12-19T03:13:00.000000000",4856,-0.006]
["2021-12-18T19:13:00.000000000","2021-12-19T03:13:00.000000000",4860,0.0]
["2021-12-18T19:13:00.000000000","2021-12-19T03:13:00.000000000",4861,-2.751105]
["2021-12-18T19:14:00.000000000","2021-12-19T03:14:00.000000000",4852,243.5694]
["2021-12-18T19:14:00.000000000","2021-12-19T03:14:00.000000000",4866,-0.04166667]
["2021-12-18T19:14:00.000000000","2021-12-19T03:14:00.000000000",4870,3.1]
["2021-12-18T19:14:00.000000000","2021-12-19T03:14:00.000000000",4856,-0.006]
["2021-12-18T19:14:00.000000000","2021-12-19T03:14:00.000000000",4860,0.0]
["2021-12-18T19:14:00.000000000","2021-12-19T03:14:00.000000000",4861,-2.723032]
["2021-12-18T19:15:00.000000000","2021-12-19T03:15:00.000000000",4852,243.521]
["2021-12-18T19:15:00.000000000","2021-12-19T03:15:00.000000000",4866,-0.01666667]
["2021-12-18T19:15:00.000000000","2021-12-19T03:15:00.000000000",4870,3.1]
["2021-12-18T19:15:00.000000000","2021-12-19T03:15:00.000000000",4856,-0.006]
["2021-12-18T19:15:00.000000000","2021-12-19T03:15:00.000000000",4860,0.0]
["2021-12-18T19:15:00.000000000","2021-12-19T03:15:00.000000000",4861,-2.713675]
["2021-12-18T19:16:00.000000000","2021-12-19T03:16:00.000000000",4852,243.5078]
["2021-12-18T19:16:00.000000000","2021-12-19T03:16:00.000000000",4866,0.008333334]
["2021-12-18T19:16:00.000000000","2021-12-19T03:16:00.000000000",4870,3.158333]
["2021-12-18T19:16:00.000000000","2021-12-19T03:16:00.000000000",4856,-0.006]
["2021-12-18T19:16:00.000000000","2021-12-19T03:16:00.000000000",4860,0.0]
["2021-12-18T19:16:00.000000000","2021-12-19T03:16:00.000000000",4861,-2.676245]
["2021-12-18T19:17:00.000000000","2021-12-19T03:17:00.000000000",4852,243.4843]
["2021-12-18T19:17:00.000000000","2021-12-19T03:17:00.000000000",4866,0.008333334]
["2021-12-18T19:17:00.000000000","2021-12-19T03:17:00.000000000",4870,3.175]
["2021-12-18T19:17:00.000000000","2021-12-19T03:17:00.000000000",4856,-0.006]
["2021-12-18T19:17:00.000000000","2021-12-19T03:17:00.000000000",4860,0.0]
["2021-12-18T19:17:00.000000000","2021-12-19T03:17:00.000000000",4861,-2.6201]
["2021-12-18T19:18:00.000000000","2021-12-19T03:18:00.000000000",4852,243.4414]
["2021-12-18T19:18:00.000000000","2021-12-19T03:18:00.000000000",4866,0.06666667]
["2021-12-18T19:18:00.000000000","2021-12-19T03:18:00.000000000",4870,3.133333]
["2021-12-18T19:18:00.000000000","2021-12-19T03:18:00.000000000",4856,-0.006]
["2021-12-18T19:18:00.000000000","2021-12-19T03:18:00.000000000",4860,0.0]
["2021-12-18T19:18:00.000000000","2021-12-19T03:18:00.000000000",4861,-2.58267]
["2021-12-18T19:19:00.000000000","2021-12-19T03:19:00.000000000",4852,243.46]
["2021-12-18T19:19:00.000000000","2021-12-19T03:19:00.000000000",4866,0.025]
["2021-12-18T19:19:00.000000000","2021-12-19T03:19:00.000000000",4870,3.133333]
["2021-12-18T19:19:00.000000000","2021-12-19T03:19:00.000000000",4856,-0.006]
["2021-12-18T19:19:00.000000000","2021-12-19T03:19:00.000000000",4860,0.0]
["2021-12-18T19:19:00.000000000","2021-12-19T03:19:00.000000000",4861,-2.592027]
["2021-12-18T19:20:00.000000000","2021-12-19T03:20:00.000000000",4852,243.4632]
["2021-12-18T19:20:00.000000000","2021-12-19T03:20:00.000000000",4866,0.03333334]
["2021-12-18T19:20:00.000000000","2021-12-19T03:20:00.000000000",4870,3.158333]
["2021-12-18T19:20:00.000000000","2021-12-19T03:20:00.000000000",4856,-0.006]
["2021-12-18T19:20:00.000000000","2021-12-19T03:20:00.000000000",4860,0.0]
["2021-12-18T19:20:00.000000000","2021-12-19T03:20:00.000000000",4861,-2.54524]
["2021-12-18T19:21:00.000000000","2021-12-19T03:21:00.000000000",4852,243.4679]
["2021-12-18T19:21:00.000000000","2021-12-19T03:21:00.000000000",4866,-0.03333334]
["2021-12-18T19:21:00.000000000","2021-12-19T03:21:00.000000000",4870,3.008333]
["2021-12-18T19:21:00.000000000","2021-12-19T03:21:00.000000000",4856,-0.006]
["2021-12-18T19:21:00.000000000","2021-12-19T03:21:00.000000000",4860,0.0]
["2021-12-18T19:21:00.000000000","2021-12-19T03:21:00.000000000",4861,-2.69496]
["2021-12-18T19:22:00.000000000","2021-12-19T03:22:00.000000000",4852,243.4638]
["2021-12-18T19:22:00.000000000","2021-12-19T03:22:00.000000000",4866,-0.008333334]
["2021-12-18T19:22:00.000000000","2021-12-19T03:22:00.000000000",4870,3.066667]
["2021-12-18T19:22:00.000000000","2021-12-19T03:22:00.000000000",4856,-0.006]
["2021-12-18T19:22:00.000000000","2021-12-19T03:22:00.000000000",4860,0.0]
["2021-12-18T19:22:00.000000000","2021-12-19T03:22:00.000000000",4861,-2.91954]
["2021-12-18T19:23:00.000000000","2021-12-19T03:23:00.000000000",4852,243.4988]
["2021-12-18T19:23:00.000000000","2021-12-19T03:23:00.000000000",4866,-0.01666667]
["2021-12-18T19:23:00.000000000","2021-12-19T03:23:00.000000000",4870,3.091666]
["2021-12-18T19:23:00.000000000","2021-12-19T03:23:00.000000000",4856,-0.006]
["2021-12-18T19:23:00.000000000","2021-12-19T03:23:00.000000000",4860,0.0]
["2021-12-18T19:23:00.000000000","2021-12-19T03:23:00.000000000",4861,-2.73239]
["2021-12-18T19:24:00.000000000","2021-12-19T03:24:00.000000000",4852,243.5188]
["2021-12-18T19:24:00.000000000","2021-12-19T03:24:00.000000000",4866,-0.03333334]
["2021-12-18T19:24:00.000000000","2021-12-19T03:24:00.000000000",4870,3.05]
["2021-12-18T19:24:00.000000000","2021-12-19T03:24:00.000000000",4856,-0.006]
["2021-12-18T19:24:00.000000000","2021-12-19T03:24:00.000000000",4860,0.0]
["2021-12-18T19:24:00.000000000","2021-12-19T03:24:00.000000000",4861,-2.741748]
["2021-12-18T19:25:00.000000000","2021-12-19T03:25:00.000000000",4852,243.5106]
["2021-12-18T19:25:00.000000000","2021-12-19T03:25:00.000000000",4866,-0.025]
["2021-12-18T19:25:00.000000000","2021-12-19T03:25:00.000000000",4870,3.1]
["2021-12-18T19:25:00.000000000","2021-12-19T03:25:00.000000000",4856,-0.006]
["2021-12-18T19:25:00.000000000","2021-12-19T03:25:00.000000000",4860,0.0]
["2021-12-18T19:25:00.000000000","2021-12-19T03:25:00.000000000",4861,-2.638815]
["2021-12-18T19:26:00.000000000","2021-12-19T03:26:00.000000000",4852,243.591]
["2021-12-18T19:26:00.000000000","2021-12-19T03:26:00.000000000",4866,0.0]
["2021-12-18T19:26:00.000000000","2021-12-19T03:26:00.000000000",4870,3.1]
["2021-12-18T19:26:00.000000000","2021-12-19T03:26:00.000000000",4856,-0.006]
["2021-12-18T19:26:00.000000000","2021-12-19T03:26:00.000000000",4860,0.0]
["2021-12-18T19:26:00.000000000","2021-12-19T03:26:00.000000000",4861,-2.592027]
["2021-12-18T19:27:00.000000000","2021-12-19T03:27:00.000000000",4852,243.5618]
["2021-12-18T19:27:00.000000000","2021-12-19T03:27:00.000000000",4866,-0.06666667]
["2021-12-18T19:27:00.000000000","2021-12-19T03:27:00.000000000",4870,3.05]
["2021-12-18T19:27:00.000000000","2021-12-19T03:27:00.000000000",4856,-0.006]
["2021-12-18T19:27:00.000000000","2021-12-19T03:27:00.000000000",4860,0.0]
["2021-12-18T19:27:00.000000000","2021-12-19T03:27:00.000000000",4861,-2.685602]
["2021-12-18T19:28:00.000000000","2021-12-19T03:28:00.000000000",4852,243.5858]
["2021-12-18T19:28:00.000000000","2021-12-19T03:28:00.000000000",4866,-0.1083333]
["2021-12-18T19:28:00.000000000","2021-12-19T03:28:00.000000000",4870,2.975]
["2021-12-18T19:28:00.000000000","2021-12-19T03:28:00.000000000",4856,-0.006]
["2021-12-18T19:28:00.000000000","2021-12-19T03:28:00.000000000",4860,0.0]
["2021-12-18T19:28:00.000000000","2021-12-19T03:28:00.000000000",4861,-2.76982]
["2021-12-18T19:29:00.000000000","2021-12-19T03:29:00.000000000",4852,243.5696]
["2021-12-18T19:29:00.000000000","2021-12-19T03:29:00.000000000",4866,-0.1833333]
["2021-12-18T19:29:00.000000000","2021-12-19T03:29:00.000000000",4870,2.95]
["2021-12-18T19:29:00.000000000","2021-12-19T03:29:00.000000000",4856,-0.006]
["2021-12-18T19:29:00.000000000","2021-12-19T03:29:00.000000000",4860,0.0]
["2021-12-18T19:29:00.000000000","2021-12-19T03:29:00.000000000",4861,-2.835322]
["2021-12-18T19:30:00.000000000","2021-12-19T03:30:00.000000000",4852,243.8495]
["2021-12-18T19:30:00.000000000","2021-12-19T03:30:00.000000000",4866,-0.2]
["2021-12-18T19:30:00.000000000","2021-12-19T03:30:00.000000000",4870,2.9]
["2021-12-18T19:30:00.000000000","2021-12-19T03:30:00.000000000",4856,-0.006]
["2021-12-18T19:30:00.000000000","2021-12-19T03:30:00.000000000",4860,0.0]
["2021-12-18T19:30:00.000000000","2021-12-19T03:30:00.000000000",4861,-2.816607]
["2021-12-18T19:31:00.000000000","2021-12-19T03:31:00.000000000",4852,243.822]
["2021-12-18T19:31:00.000000000","2021-12-19T03:31:00.000000000",4866,-0.2333333]
["2021-12-18T19:31:00.000000000","2021-12-19T03:31:00.000000000",4870,2.883333]
["2021-12-18T19:31:00.000000000","2021-12-19T03:31:00.000000000",4856,-0.006]
["2021-12-18T19:31:00.000000000","2021-12-19T03:31:00.000000000",4860,0.0]
["2021-12-18T19:31:00.000000000","2021-12-19T03:31:00.000000000",4861,-2.835322]
["2021-12-18T19:32:00.000000000","2021-12-19T03:32:00.000000000",4852,243.7896]
["2021-12-18T19:32:00.000000000","2021-12-19T03:32:00.000000000",4866,-0.225]
["2021-12-18T19:32:00.000000000","2021-12-19T03:32:00.000000000",4870,2.891667]
["2021-12-18T19:32:00.000000000","2021-12-19T03:32:00.000000000",4856,-0.006]
["2021-12-18T19:32:00.000000000","2021-12-19T03:32:00.000000000",4860,0.0]
["2021-12-18T19:32:00.000000000","2021-12-19T03:32:00.000000000",4861,-2.788535]
["2021-12-18T19:33:00.000000000","2021-12-19T03:33:00.000000000",4852,243.8076]
["2021-12-18T19:33:00.000000000","2021-12-19T03:33:00.000000000",4866,-0.2666667]
["2021-12-18T19:33:00.000000000","2021-12-19T03:33:00.000000000",4870,2.883333]
["2021-12-18T19:33:00.000000000","2021-12-19T03:33:00.000000000",4856,-0.006]
["2021-12-18T19:33:00.000000000","2021-12-19T03:33:00.000000000",4860,0.0]
["2021-12-18T19:33:00.000000000","2021-12-19T03:33:00.000000000",4861,-2.76982]
["2021-12-18T19:34:00.000000000","2021-12-19T03:34:00.000000000",4852,243.8007]
["2021-12-18T19:34:00.000000000","2021-12-19T03:34:00.000000000",4866,-0.3]
["2021-12-18T19:34:00.000000000","2021-12-19T03:34:00.000000000",4870,2.8]
["2021-12-18T19:34:00.000000000","2021-12-19T03:34:00.000000000",4856,-0.006]
["2021-12-18T19:34:00.000000000","2021-12-19T03:34:00.000000000",4860,0.0]
["2021-12-18T19:34:00.000000000","2021-12-19T03:34:00.000000000",4861,-2.835322]
["2021-12-18T19:35:00.000000000","2021-12-19T03:35:00.000000000",4852,243.7859]
["2021-12-18T19:35:00.000000000","2021-12-19T03:35:00.000000000",4866,-0.3416667]
["2021-12-18T19:35:00.000000000","2021-12-19T03:35:00.000000000",4870,2.791666]
["2021-12-18T19:35:00.000000000","2021-12-19T03:35:00.000000000",4856,-0.006]
["2021-12-18T19:35:00.000000000","2021-12-19T03:35:00.000000000",4860,0.0]
["2021-12-18T19:35:00.000000000","2021-12-19T03:35:00.000000000",4861,-2.84468]
["2021-12-18T19:36:00.000000000","2021-12-19T03:36:00.000000000",4852,243.7952]
["2021-12-18T19:36:00.000000000","2021-12-19T03:36:00.000000000",4866,-0.35]
["2021-12-18T19:36:00.000000000","2021-12-19T03:36:00.000000000",4870,2.833333]
["2021-12-18T19:36:00.000000000","2021-12-19T03:36:00.000000000",4856,-0.006]
["2021-12-18T19:36:00.000000000","2021-12-19T03:36:00.000000000",4860,0.0]
["2021-12-18T19:36:00.000000000","2021-12-19T03:36:00.000000000",4861,-2.76982]
["2021-12-18T19:37:00.000000000","2021-12-19T03:37:00.000000000",4852,243.7895]
["2021-12-18T19:37:00.000000000","2021-12-19T03:37:00.000000000",4866,-0.3333333]
["2021-12-18T19:37:00.000000000","2021-12-19T03:37:00.000000000",4870,2.825]
["2021-12-18T19:37:00.000000000","2021-12-19T03:37:00.000000000",4856,-0.006]
["2021-12-18T19:37:00.000000000","2021-12-19T03:37:00.000000000",4860,0.0]
["2021-12-18T19:37:00.000000000","2021-12-19T03:37:00.000000000",4861,-2.666887]
["2021-12-18T19:38:00.000000000","2021-12-19T03:38:00.000000000",4852,243.7899]
["2021-12-18T19:38:00.000000000","2021-12-19T03:38:00.000000000",4866,-0.4]
["2021-12-18T19:38:00.000000000","2021-12-19T03:38:00.000000000",4870,2.758333]
["2021-12-18T19:38:00.000000000","2021-12-19T03:38:00.000000000",4856,-0.006]
["2021-12-18T19:38:00.000000000","2021-12-19T03:38:00.000000000",4860,0.0]
["2021-12-18T19:38:00.000000000","2021-12-19T03:38:00.000000000",4861,-2.6201]
["2021-12-18T19:39:00.000000000","2021-12-19T03:39:00.000000000",4852,243.7942]
["2021-12-18T19:39:00.000000000","2021-12-19T03:39:00.000000000",4866,-0.3833333]
["2021-12-18T19:39:00.000000000","2021-12-19T03:39:00.000000000",4870,2.716666]
["2021-12-18T19:39:00.000000000","2021-12-19T03:39:00.000000000",4856,-0.006]
["2021-12-18T19:39:00.000000000","2021-12-19T03:39:00.000000000",4860,0.0]
["2021-12-18T19:39:00.000000000","2021-12-19T03:39:00.000000000",4861,-2.65753]
["2021-12-18T19:40:00.000000000","2021-12-19T03:40:00.000000000",4852,243.8228]
["2021-12-18T19:40:00.000000000","2021-12-19T03:40:00.000000000",4866,-0.3666667]
["2021-12-18T19:40:00.000000000","2021-12-19T03:40:00.000000000",4870,2.716666]
["2021-12-18T19:40:00.000000000","2021-12-19T03:40:00.000000000",4856,-0.006]
["2021-12-18T19:40:00.000000000","2021-12-19T03:40:00.000000000",4860,0.0]
["2021-12-18T19:40:00.000000000","2021-12-19T03:40:00.000000000",4861,-2.629457]
["2021-12-18T19:41:00.000000000","2021-12-19T03:41:00.000000000",4852,243.8015]
["2021-12-18T19:41:00.000000000","2021-12-19T03:41:00.000000000",4866,-0.4333333]
["2021-12-18T19:41:00.000000000","2021-12-19T03:41:00.000000000",4870,2.725]
["2021-12-18T19:41:00.000000000","2021-12-19T03:41:00.000000000",4856,-0.006]
["2021-12-18T19:41:00.000000000","2021-12-19T03:41:00.000000000",4860,0.0]
["2021-12-18T19:41:00.000000000","2021-12-19T03:41:00.000000000",4861,-2.629457]
["2021-12-18T19:42:00.000000000","2021-12-19T03:42:00.000000000",4852,243.8268]
["2021-12-18T19:42:00.000000000","2021-12-19T03:42:00.000000000",4866,-0.4166667]
["2021-12-18T19:42:00.000000000","2021-12-19T03:42:00.000000000",4870,2.741667]
["2021-12-18T19:42:00.000000000","2021-12-19T03:42:00.000000000",4856,-0.006]
["2021-12-18T19:42:00.000000000","2021-12-19T03:42:00.000000000",4860,0.0]
["2021-12-18T19:42:00.000000000","2021-12-19T03:42:00.000000000",4861,-2.592027]
["2021-12-18T19:43:00.000000000","2021-12-19T03:43:00.000000000",4852,243.8298]
["2021-12-18T19:43:00.000000000","2021-12-19T03:43:00.000000000",4866,-0.4416666]
["2021-12-18T19:43:00.000000000","2021-12-19T03:43:00.000000000",4870,2.758333]
["2021-12-18T19:43:00.000000000","2021-12-19T03:43:00.000000000",4856,-0.006]
["2021-12-18T19:43:00.000000000","2021-12-19T03:43:00.000000000",4860,0.0]
["2021-12-18T19:43:00.000000000","2021-12-19T03:43:00.000000000",4861,-2.54524]
["2021-12-18T19:44:00.000000000","2021-12-19T03:44:00.000000000",4852,243.8082]
["2021-12-18T19:44:00.000000000","2021-12-19T03:44:00.000000000",4866,-0.425]
["2021-12-18T19:44:00.000000000","2021-12-19T03:44:00.000000000",4870,2.75]
["2021-12-18T19:44:00.000000000","2021-12-19T03:44:00.000000000",4856,-0.006]
["2021-12-18T19:44:00.000000000","2021-12-19T03:44:00.000000000",4860,0.0]
["2021-12-18T19:44:00.000000000","2021-12-19T03:44:00.000000000",4861,-2.526525]
["2021-12-18T19:45:00.000000000","2021-12-19T03:45:00.000000000",4852,243.7596]
["2021-12-18T19:45:00.000000000","2021-12-19T03:45:00.000000000",4866,-0.4666667]
["2021-12-18T19:45:00.000000000","2021-12-19T03:45:00.000000000",4870,2.758333]
["2021-12-18T19:45:00.000000000","2021-12-19T03:45:00.000000000",4856,-0.006]
["2021-12-18T19:45:00.000000000","2021-12-19T03:45:00.000000000",4860,0.0]
["2021-12-18T19:45:00.000000000","2021-12-19T03:45:00.000000000",4861,-2.517167]
["2021-12-18T19:46:00.000000000","2021-12-19T03:46:00.000000000",4852,243.7477]
["2021-12-18T19:46:00.000000000","2021-12-19T03:46:00.000000000",4866,-0.4083333]
["2021-12-18T19:46:00.000000000","2021-12-19T03:46:00.000000000",4870,2.816667]
["2021-12-18T19:46:00.000000000","2021-12-19T03:46:00.000000000",4856,-0.006]
["2021-12-18T19:46:00.000000000","2021-12-19T03:46:00.000000000",4860,0.0]
["2021-12-18T19:46:00.000000000","2021-12-19T03:46:00.000000000",4861,-2.423592]
["2021-12-18T19:47:00.000000000","2021-12-19T03:47:00.000000000",4852,243.7745]
["2021-12-18T19:47:00.000000000","2021-12-19T03:47:00.000000000",4866,-0.3916667]
["2021-12-18T19:47:00.000000000","2021-12-19T03:47:00.000000000",4870,2.775]
["2021-12-18T19:47:00.000000000","2021-12-19T03:47:00.000000000",4856,-0.006]
["2021-12-18T19:47:00.000000000","2021-12-19T03:47:00.000000000",4860,0.0]
["2021-12-18T19:47:00.000000000","2021-12-19T03:47:00.000000000",4861,-2.39552]
["2021-12-18T19:48:00.000000000","2021-12-19T03:48:00.000000000",4852,243.7457]
["2021-12-18T19:48:00.000000000","2021-12-19T03:48:00.000000000",4866,-0.4333333]
["2021-12-18T19:48:00.000000000","2021-12-19T03:48:00.000000000",4870,2.7]
["2021-12-18T19:48:00.000000000","2021-12-19T03:48:00.000000000",4856,-0.006]
["2021-12-18T19:48:00.000000000","2021-12-19T03:48:00.000000000",4860,0.0]
["2021-12-18T19:48:00.000000000","2021-12-19T03:48:00.000000000",4861,-2.451665]
["2021-12-18T19:49:00.000000000","2021-12-19T03:49:00.000000000",4852,243.7351]
["2021-12-18T19:49:00.000000000","2021-12-19T03:49:00.000000000",4866,-0.4166667]
["2021-12-18T19:49:00.000000000","2021-12-19T03:49:00.000000000",4870,2.75]
["2021-12-18T19:49:00.000000000","2021-12-19T03:49:00.000000000",4856,-0.006]
["2021-12-18T19:49:00.000000000","2021-12-19T03:49:00.000000000",4860,0.0]
["2021-12-18T19:49:00.000000000","2021-12-19T03:49:00.000000000",4861,-2.47038]
["2021-12-18T19:50:00.000000000","2021-12-19T03:50:00.000000000",4852,243.7743]
["2021-12-18T19:50:00.000000000","2021-12-19T03:50:00.000000000",4866,-0.4333333]
["2021-12-18T19:50:00.000000000","2021-12-19T03:50:00.000000000",4870,2.725]
["2021-12-18T19:50:00.000000000","2021-12-19T03:50:00.000000000",4856,-0.006]
["2021-12-18T19:50:00.000000000","2021-12-19T03:50:00.000000000",4860,0.0]
["2021-12-18T19:50:00.000000000","2021-12-19T03:50:00.000000000",4861,-2.489095]
["2021-12-18T19:51:00.000000000","2021-12-19T03:51:00.000000000",4852,243.7548]
["2021-12-18T19:51:00.000000000","2021-12-19T03:51:00.000000000",4866,-0.45]
["2021-12-18T19:51:00.000000000","2021-12-19T03:51:00.000000000",4870,2.675]
["2021-12-18T19:51:00.000000000","2021-12-19T03:51:00.000000000",4856,-0.006]
["2021-12-18T19:51:00.000000000","2021-12-19T03:51:00.000000000",4860,0.0]
["2021-12-18T19:51:00.000000000","2021-12-19T03:51:00.000000000",4861,-2.58267]
["2021-12-18T19:52:00.000000000","2021-12-19T03:52:00.000000000",4852,243.773]
["2021-12-18T19:52:00.000000000","2021-12-19T03:52:00.000000000",4866,-0.425]
["2021-12-18T19:52:00.000000000","2021-12-19T03:52:00.000000000",4870,2.7]
["2021-12-18T19:52:00.000000000","2021-12-19T03:52:00.000000000",4856,-0.006]
["2021-12-18T19:52:00.000000000","2021-12-19T03:52:00.000000000",4860,0.0]
["2021-12-18T19:52:00.000000000","2021-12-19T03:52:00.000000000",4861,-2.601385]
["2021-12-18T19:53:00.000000000","2021-12-19T03:53:00.000000000",4852,243.7897]
["2021-12-18T19:53:00.000000000","2021-12-19T03:53:00.000000000",4866,-0.425]
["2021-12-18T19:53:00.000000000","2021-12-19T03:53:00.000000000",4870,2.733333]
["2021-12-18T19:53:00.000000000","2021-12-19T03:53:00.000000000",4856,-0.006]
["2021-12-18T19:53:00.000000000","2021-12-19T03:53:00.000000000",4860,0.0]
["2021-12-18T19:53:00.000000000","2021-12-19T03:53:00.000000000",4861,-2.666887]
["2021-12-18T19:54:00.000000000","2021-12-19T03:54:00.000000000",4852,243.7554]
["2021-12-18T19:54:00.000000000","2021-12-19T03:54:00.000000000",4866,-0.4]
["2021-12-18T19:54:00.000000000","2021-12-19T03:54:00.000000000",4870,2.758333]
["2021-12-18T19:54:00.000000000","2021-12-19T03:54:00.000000000",4856,-0.006]
["2021-12-18T19:54:00.000000000","2021-12-19T03:54:00.000000000",4860,0.0]
["2021-12-18T19:54:00.000000000","2021-12-19T03:54:00.000000000",4861,-2.666887]
["2021-12-18T19:55:00.000000000","2021-12-19T03:55:00.000000000",4852,243.7165]
["2021-12-18T19:55:00.000000000","2021-12-19T03:55:00.000000000",4866,-0.4083333]
["2021-12-18T19:55:00.000000000","2021-12-19T03:55:00.000000000",4870,2.733333]
["2021-12-18T19:55:00.000000000","2021-12-19T03:55:00.000000000",4856,-0.006]
["2021-12-18T19:55:00.000000000","2021-12-19T03:55:00.000000000",4860,0.0]
["2021-12-18T19:55:00.000000000","2021-12-19T03:55:00.000000000",4861,-2.638815]
["2021-12-18T19:56:00.000000000","2021-12-19T03:56:00.000000000",4852,243.7372]
["2021-12-18T19:56:00.000000000","2021-12-19T03:56:00.000000000",4866,-0.4166667]
["2021-12-18T19:56:00.000000000","2021-12-19T03:56:00.000000000",4870,2.708333]
["2021-12-18T19:56:00.000000000","2021-12-19T03:56:00.000000000",4856,-0.006]
["2021-12-18T19:56:00.000000000","2021-12-19T03:56:00.000000000",4860,0.0]
["2021-12-18T19:56:00.000000000","2021-12-19T03:56:00.000000000",4861,-2.69496]
["2021-12-18T19:57:00.000000000","2021-12-19T03:57:00.000000000",4852,243.7435]
["2021-12-18T19:57:00.000000000","2021-12-19T03:57:00.000000000",4866,-0.4333333]
["2021-12-18T19:57:00.000000000","2021-12-19T03:57:00.000000000",4870,2.7]
["2021-12-18T19:57:00.000000000","2021-12-19T03:57:00.000000000",4856,-0.006]
["2021-12-18T19:57:00.000000000","2021-12-19T03:57:00.000000000",4860,0.0]
["2021-12-18T19:57:00.000000000","2021-12-19T03:57:00.000000000",4861,-2.648173]
["2021-12-18T19:58:00.000000000","2021-12-19T03:58:00.000000000",4852,243.7162]
["2021-12-18T19:58:00.000000000","2021-12-19T03:58:00.000000000",4866,-0.4]
["2021-12-18T19:58:00.000000000","2021-12-19T03:58:00.000000000",4870,2.766666]
["2021-12-18T19:58:00.000000000","2021-12-19T03:58:00.000000000",4856,-0.006]
["2021-12-18T19:58:00.000000000","2021-12-19T03:58:00.000000000",4860,0.0]
["2021-12-18T19:58:00.000000000","2021-12-19T03:58:00.000000000",4861,-2.573313]
["2021-12-18T19:59:00.000000000","2021-12-19T03:59:00.000000000",4852,243.7448]
["2021-12-18T19:59:00.000000000","2021-12-19T03:59:00.000000000",4866,-0.4166667]
["2021-12-18T19:59:00.000000000","2021-12-19T03:59:00.000000000",4870,2.725]
["2021-12-18T19:59:00.000000000","2021-12-19T03:59:00.000000000",4856,-0.006]
["2021-12-18T19:59:00.000000000","2021-12-19T03:59:00.000000000",4860,0.0]
["2021-12-18T19:59:00.000000000","2021-12-19T03:59:00.000000000",4861,-2.573313]
["2021-12-18T20:00:00.000000000","2021-12-19T04:00:00.000000000",4852,243.7698]
["2021-12-18T20:00:00.000000000","2021-12-19T04:00:00.000000000",4866,-0.4166667]
["2021-12-18T20:00:00.000000000","2021-12-19T04:00:00.000000000",4870,2.725]
["2021-12-18T20:00:00.000000000","2021-12-19T04:00:00.000000000",4856,-0.006]
["2021-12-18T20:00:00.000000000","2021-12-19T04:00:00.000000000",4860,0.0]
["2021-12-18T20:00:00.000000000","2021-12-19T04:00:00.000000000",4861,-2.6201]
["2021-12-18T20:01:00.000000000","2021-12-19T04:01:00.000000000",4852,243.756]
["2021-12-18T20:01:00.000000000","2021-12-19T04:01:00.000000000",4866,-0.3916667]
["2021-12-18T20:01:00.000000000","2021-12-19T04:01:00.000000000",4870,2.733333]
["2021-12-18T20:01:00.000000000","2021-12-19T04:01:00.000000000",4856,-0.006]
["2021-12-18T20:01:00.000000000","2021-12-19T04:01:00.000000000",4860,0.0]
["2021-12-18T20:01:00.000000000","2021-12-19T04:01:00.000000000",4861,-2.6201]
["2021-12-18T20:02:00.000000000","2021-12-19T04:02:00.000000000",4852,243.7488]
["2021-12-18T20:02:00.000000000","2021-12-19T04:02:00.000000000",4866,-0.4333333]
["2021-12-18T20:02:00.000000000","2021-12-19T04:02:00.000000000",4870,2.683333]
["2021-12-18T20:02:00.000000000","2021-12-19T04:02:00.000000000",4856,-0.006]
["2021-12-18T20:02:00.000000000","2021-12-19T04:02:00.000000000",4860,0.0]
["2021-12-18T20:02:00.000000000","2021-12-19T04:02:00.000000000",4861,-2.723032]
["2021-12-18T20:03:00.000000000","2021-12-19T04:03:00.000000000",4852,243.7834]
["2021-12-18T20:03:00.000000000","2021-12-19T04:03:00.000000000",4866,-0.45]
["2021-12-18T20:03:00.000000000","2021-12-19T04:03:00.000000000",4870,2.691667]
["2021-12-18T20:03:00.000000000","2021-12-19T04:03:00.000000000",4856,-0.006]
["2021-12-18T20:03:00.000000000","2021-12-19T04:03:00.000000000",4860,0.0]
["2021-12-18T20:03:00.000000000","2021-12-19T04:03:00.000000000",4861,-2.76982]
["2021-12-18T20:04:00.000000000","2021-12-19T04:04:00.000000000",4852,243.7662]
["2021-12-18T20:04:00.000000000","2021-12-19T04:04:00.000000000",4866,-0.4833333]
["2021-12-18T20:04:00.000000000","2021-12-19T04:04:00.000000000",4870,2.65]
["2021-12-18T20:04:00.000000000","2021-12-19T04:04:00.000000000",4856,-0.006]
["2021-12-18T20:04:00.000000000","2021-12-19T04:04:00.000000000",4860,0.0]
["2021-12-18T20:04:00.000000000","2021-12-19T04:04:00.000000000",4861,-2.825965]
["2021-12-18T20:05:00.000000000","2021-12-19T04:05:00.000000000",4852,243.7728]
["2021-12-18T20:05:00.000000000","2021-12-19T04:05:00.000000000",4866,-0.4583333]
["2021-12-18T20:05:00.000000000","2021-12-19T04:05:00.000000000",4870,2.658333]
["2021-12-18T20:05:00.000000000","2021-12-19T04:05:00.000000000",4856,-0.006]
["2021-12-18T20:05:00.000000000","2021-12-19T04:05:00.000000000",4860,0.0]
["2021-12-18T20:05:00.000000000","2021-12-19T04:05:00.000000000",4861,-2.788535]
["2021-12-18T20:06:00.000000000","2021-12-19T04:06:00.000000000",4852,243.7583]
["2021-12-18T20:06:00.000000000","2021-12-19T04:06:00.000000000",4866,-0.45]
["2021-12-18T20:06:00.000000000","2021-12-19T04:06:00.000000000",4870,2.666667]
["2021-12-18T20:06:00.000000000","2021-12-19T04:06:00.000000000",4856,-0.006]
["2021-12-18T20:06:00.000000000","2021-12-19T04:06:00.000000000",4860,0.0]
["2021-12-18T20:06:00.000000000","2021-12-19T04:06:00.000000000",4861,-2.76982]
["2021-12-18T20:07:00.000000000","2021-12-19T04:07:00.000000000",4852,243.7585]
["2021-12-18T20:07:00.000000000","2021-12-19T04:07:00.000000000",4866,-0.525]
["2021-12-18T20:07:00.000000000","2021-12-19T04:07:00.000000000",4870,2.591667]
["2021-12-18T20:07:00.000000000","2021-12-19T04:07:00.000000000",4856,-0.006]
["2021-12-18T20:07:00.000000000","2021-12-19T04:07:00.000000000",4860,0.0]
["2021-12-18T20:07:00.000000000","2021-12-19T04:07:00.000000000",4861,-2.825965]
["2021-12-18T20:08:00.000000000","2021-12-19T04:08:00.000000000",4852,243.7374]
["2021-12-18T20:08:00.000000000","2021-12-19T04:08:00.000000000",4866,-0.5]
["2021-12-18T20:08:00.000000000","2021-12-19T04:08:00.000000000",4870,2.625]
["2021-12-18T20:08:00.000000000","2021-12-19T04:08:00.000000000",4856,-0.006]
["2021-12-18T20:08:00.000000000","2021-12-19T04:08:00.000000000",4860,0.0]
["2021-12-18T20:08:00.000000000","2021-12-19T04:08:00.000000000",4861,-2.788535]
["2021-12-18T20:09:00.000000000","2021-12-19T04:09:00.000000000",4852,243.7759]
["2021-12-18T20:09:00.000000000","2021-12-19T04:09:00.000000000",4866,-0.5]
["2021-12-18T20:09:00.000000000","2021-12-19T04:09:00.000000000",4870,2.6]
["2021-12-18T20:09:00.000000000","2021-12-19T04:09:00.000000000",4856,-0.006]
["2021-12-18T20:09:00.000000000","2021-12-19T04:09:00.000000000",4860,0.0]
["2021-12-18T20:09:00.000000000","2021-12-19T04:09:00.000000000",4861,-2.73239]
["2021-12-18T20:10:00.000000000","2021-12-19T04:10:00.000000000",4852,243.7785]
["2021-12-18T20:10:00.000000000","2021-12-19T04:10:00.000000000",4866,-0.5166667]
["2021-12-18T20:10:00.000000000","2021-12-19T04:10:00.000000000",4870,2.625]
["2021-12-18T20:10:00.000000000","2021-12-19T04:10:00.000000000",4856,-0.006]
["2021-12-18T20:10:00.000000000","2021-12-19T04:10:00.000000000",4860,0.0]
["2021-12-18T20:10:00.000000000","2021-12-19T04:10:00.000000000",4861,-2.69496]
["2021-12-18T20:11:00.000000000","2021-12-19T04:11:00.000000000",4852,243.7641]
["2021-12-18T20:11:00.000000000","2021-12-19T04:11:00.000000000",4866,-0.5]
["2021-12-18T20:11:00.000000000","2021-12-19T04:11:00.000000000",4870,2.633333]
["2021-12-18T20:11:00.000000000","2021-12-19T04:11:00.000000000",4856,-0.006]
["2021-12-18T20:11:00.000000000","2021-12-19T04:11:00.000000000",4860,0.0]
["2021-12-18T20:11:00.000000000","2021-12-19T04:11:00.000000000",4861,-2.6201]
["2021-12-18T20:12:00.000000000","2021-12-19T04:12:00.000000000",4852,243.777]
["2021-12-18T20:12:00.000000000","2021-12-19T04:12:00.000000000",4866,-0.5083333]
["2021-12-18T20:12:00.000000000","2021-12-19T04:12:00.000000000",4870,2.625]
["2021-12-18T20:12:00.000000000","2021-12-19T04:12:00.000000000",4856,-0.006]
["2021-12-18T20:12:00.000000000","2021-12-19T04:12:00.000000000",4860,0.0]
["2021-12-18T20:12:00.000000000","2021-12-19T04:12:00.000000000",4861,-2.638815]
["2021-12-18T20:13:00.000000000","2021-12-19T04:13:00.000000000",4852,243.7227]
["2021-12-18T20:13:00.000000000","2021-12-19T04:13:00.000000000",4866,-0.5083333]
["2021-12-18T20:13:00.000000000","2021-12-19T04:13:00.000000000",4870,2.633333]
["2021-12-18T20:13:00.000000000","2021-12-19T04:13:00.000000000",4856,-0.006]
["2021-12-18T20:13:00.000000000","2021-12-19T04:13:00.000000000",4860,0.0]
["2021-12-18T20:13:00.000000000","2021-12-19T04:13:00.000000000",4861,-2.638815]
["2021-12-18T20:14:00.000000000","2021-12-19T04:14:00.000000000",4852,243.5911]
["2021-12-18T20:14:00.000000000","2021-12-19T04:14:00.000000000",4866,-0.5]
["2021-12-18T20:14:00.000000000","2021-12-19T04:14:00.000000000",4870,2.633333]
["2021-12-18T20:14:00.000000000","2021-12-19T04:14:00.000000000",4856,-0.006]
["2021-12-18T20:14:00.000000000","2021-12-19T04:14:00.000000000",4860,0.0]
["2021-12-18T20:14:00.000000000","2021-12-19T04:14:00.000000000",4861,-2.648173]
["2021-12-18T20:15:00.000000000","2021-12-19T04:15:00.000000000",4852,243.4257]
["2021-12-18T20:15:00.000000000","2021-12-19T04:15:00.000000000",4866,-0.5083333]
["2021-12-18T20:15:00.000000000","2021-12-19T04:15:00.000000000",4870,2.616667]
["2021-12-18T20:15:00.000000000","2021-12-19T04:15:00.000000000",4856,-0.006]
["2021-12-18T20:15:00.000000000","2021-12-19T04:15:00.000000000",4860,0.0]
["2021-12-18T20:15:00.000000000","2021-12-19T04:15:00.000000000",4861,-2.666887]
["2021-12-18T20:16:00.000000000","2021-12-19T04:16:00.000000000",4852,243.4484]
["2021-12-18T20:16:00.000000000","2021-12-19T04:16:00.000000000",4866,-0.55]
["2021-12-18T20:16:00.000000000","2021-12-19T04:16:00.000000000",4870,2.533333]
["2021-12-18T20:16:00.000000000","2021-12-19T04:16:00.000000000",4856,-0.006]
["2021-12-18T20:16:00.000000000","2021-12-19T04:16:00.000000000",4860,0.0]
["2021-12-18T20:16:00.000000000","2021-12-19T04:16:00.000000000",4861,-2.685602]
["2021-12-18T20:17:00.000000000","2021-12-19T04:17:00.000000000",4852,243.432]
["2021-12-18T20:17:00.000000000","2021-12-19T04:17:00.000000000",4866,-0.6083333]
["2021-12-18T20:17:00.000000000","2021-12-19T04:17:00.000000000",4870,2.466667]
["2021-12-18T20:17:00.000000000","2021-12-19T04:17:00.000000000",4856,-0.006]
["2021-12-18T20:17:00.000000000","2021-12-19T04:17:00.000000000",4860,0.0]
["2021-12-18T20:17:00.000000000","2021-12-19T04:17:00.000000000",4861,-2.760463]
["2021-12-18T20:18:00.000000000","2021-12-19T04:18:00.000000000",4852,243.4727]
["2021-12-18T20:18:00.000000000","2021-12-19T04:18:00.000000000",4866,-0.6]
["2021-12-18T20:18:00.000000000","2021-12-19T04:18:00.000000000",4870,2.525]
["2021-12-18T20:18:00.000000000","2021-12-19T04:18:00.000000000",4856,-0.006]
["2021-12-18T20:18:00.000000000","2021-12-19T04:18:00.000000000",4860,0.0]
["2021-12-18T20:18:00.000000000","2021-12-19T04:18:00.000000000",4861,-2.713675]
["2021-12-18T20:19:00.000000000","2021-12-19T04:19:00.000000000",4852,243.4969]
["2021-12-18T20:19:00.000000000","2021-12-19T04:19:00.000000000",4866,-0.5916666]
["2021-12-18T20:19:00.000000000","2021-12-19T04:19:00.000000000",4870,2.608333]
["2021-12-18T20:19:00.000000000","2021-12-19T04:19:00.000000000",4856,-0.006]
["2021-12-18T20:19:00.000000000","2021-12-19T04:19:00.000000000",4860,0.0]
["2021-12-18T20:19:00.000000000","2021-12-19T04:19:00.000000000",4861,-2.554597]
["2021-12-18T20:20:00.000000000","2021-12-19T04:20:00.000000000",4852,243.4913]
["2021-12-18T20:20:00.000000000","2021-12-19T04:20:00.000000000",4866,-0.5666667]
["2021-12-18T20:20:00.000000000","2021-12-19T04:20:00.000000000",4870,2.55]
["2021-12-18T20:20:00.000000000","2021-12-19T04:20:00.000000000",4856,-0.006]
["2021-12-18T20:20:00.000000000","2021-12-19T04:20:00.000000000",4860,0.0]
["2021-12-18T20:20:00.000000000","2021-12-19T04:20:00.000000000",4861,-2.563955]
["2021-12-18T20:21:00.000000000","2021-12-19T04:21:00.000000000",4852,243.4514]
["2021-12-18T20:21:00.000000000","2021-12-19T04:21:00.000000000",4866,-0.5916666]
["2021-12-18T20:21:00.000000000","2021-12-19T04:21:00.000000000",4870,2.491667]
["2021-12-18T20:21:00.000000000","2021-12-19T04:21:00.000000000",4856,-0.006]
["2021-12-18T20:21:00.000000000","2021-12-19T04:21:00.000000000",4860,0.0]
["2021-12-18T20:21:00.000000000","2021-12-19T04:21:00.000000000",4861,-2.6201]
["2021-12-18T20:22:00.000000000","2021-12-19T04:22:00.000000000",4852,243.4736]
["2021-12-18T20:22:00.000000000","2021-12-19T04:22:00.000000000",4866,-0.6166667]
["2021-12-18T20:22:00.000000000","2021-12-19T04:22:00.000000000",4870,2.433333]
["2021-12-18T20:22:00.000000000","2021-12-19T04:22:00.000000000",4856,-0.006]
["2021-12-18T20:22:00.000000000","2021-12-19T04:22:00.000000000",4860,0.0]
["2021-12-18T20:22:00.000000000","2021-12-19T04:22:00.000000000",4861,-2.65753]
["2021-12-18T20:23:00.000000000","2021-12-19T04:23:00.000000000",4852,243.4548]
["2021-12-18T20:23:00.000000000","2021-12-19T04:23:00.000000000",4866,-0.6166667]
["2021-12-18T20:23:00.000000000","2021-12-19T04:23:00.000000000",4870,2.516667]
["2021-12-18T20:23:00.000000000","2021-12-19T04:23:00.000000000",4856,-0.006]
["2021-12-18T20:23:00.000000000","2021-12-19T04:23:00.000000000",4860,0.0]
["2021-12-18T20:23:00.000000000","2021-12-19T04:23:00.000000000",4861,-2.713675]
["2021-12-18T20:24:00.000000000","2021-12-19T04:24:00.000000000",4852,243.4382]
["2021-12-18T20:24:00.000000000","2021-12-19T04:24:00.000000000",4866,-0.5833333]
["2021-12-18T20:24:00.000000000","2021-12-19T04:24:00.000000000",4870,2.483333]
["2021-12-18T20:24:00.000000000","2021-12-19T04:24:00.000000000",4856,-0.006]
["2021-12-18T20:24:00.000000000","2021-12-19T04:24:00.000000000",4860,0.0]
["2021-12-18T20:24:00.000000000","2021-12-19T04:24:00.000000000",4861,-2.73239]
["2021-12-18T20:25:00.000000000","2021-12-19T04:25:00.000000000",4852,243.5951]
["2021-12-18T20:25:00.000000000","2021-12-19T04:25:00.000000000",4866,-0.55]
["2021-12-18T20:25:00.000000000","2021-12-19T04:25:00.000000000",4870,2.475]
["2021-12-18T20:25:00.000000000","2021-12-19T04:25:00.000000000",4856,-0.006]
["2021-12-18T20:25:00.000000000","2021-12-19T04:25:00.000000000",4860,0.0]
["2021-12-18T20:25:00.000000000","2021-12-19T04:25:00.000000000",4861,-2.704317]
["2021-12-18T20:26:00.000000000","2021-12-19T04:26:00.000000000",4852,243.6952]
["2021-12-18T20:26:00.000000000","2021-12-19T04:26:00.000000000",4866,-0.5416667]
["2021-12-18T20:26:00.000000000","2021-12-19T04:26:00.000000000",4870,2.566667]
["2021-12-18T20:26:00.000000000","2021-12-19T04:26:00.000000000",4856,-0.006]
["2021-12-18T20:26:00.000000000","2021-12-19T04:26:00.000000000",4860,0.0]
["2021-12-18T20:26:00.000000000","2021-12-19T04:26:00.000000000",4861,-2.573313]
["2021-12-18T20:27:00.000000000","2021-12-19T04:27:00.000000000",4852,243.6665]
["2021-12-18T20:27:00.000000000","2021-12-19T04:27:00.000000000",4866,-0.525]
["2021-12-18T20:27:00.000000000","2021-12-19T04:27:00.000000000",4870,2.65]
["2021-12-18T20:27:00.000000000","2021-12-19T04:27:00.000000000",4856,-0.006]
["2021-12-18T20:27:00.000000000","2021-12-19T04:27:00.000000000",4860,0.0]
["2021-12-18T20:27:00.000000000","2021-12-19T04:27:00.000000000",4861,-2.442307]
["2021-12-18T20:28:00.000000000","2021-12-19T04:28:00.000000000",4852,243.6725]
["2021-12-18T20:28:00.000000000","2021-12-19T04:28:00.000000000",4866,-0.5]
["2021-12-18T20:28:00.000000000","2021-12-19T04:28:00.000000000",4870,2.6]
["2021-12-18T20:28:00.000000000","2021-12-19T04:28:00.000000000",4856,-0.006]
["2021-12-18T20:28:00.000000000","2021-12-19T04:28:00.000000000",4860,0.0]
["2021-12-18T20:28:00.000000000","2021-12-19T04:28:00.000000000",4861,-2.386163]
["2021-12-18T20:29:00.000000000","2021-12-19T04:29:00.000000000",4852,243.6611]
["2021-12-18T20:29:00.000000000","2021-12-19T04:29:00.000000000",4866,-0.4916666]
["2021-12-18T20:29:00.000000000","2021-12-19T04:29:00.000000000",4870,2.625]
["2021-12-18T20:29:00.000000000","2021-12-19T04:29:00.000000000",4856,-0.006]
["2021-12-18T20:29:00.000000000","2021-12-19T04:29:00.000000000",4860,0.0]
["2021-12-18T20:29:00.000000000","2021-12-19T04:29:00.000000000",4861,-2.339375]
["2021-12-18T20:30:00.000000000","2021-12-19T04:30:00.000000000",4852,243.6114]
["2021-12-18T20:30:00.000000000","2021-12-19T04:30:00.000000000",4866,-0.5]
["2021-12-18T20:30:00.000000000","2021-12-19T04:30:00.000000000",4870,2.533333]
["2021-12-18T20:30:00.000000000","2021-12-19T04:30:00.000000000",4856,-0.006]
["2021-12-18T20:30:00.000000000","2021-12-19T04:30:00.000000000",4860,0.0]
["2021-12-18T20:30:00.000000000","2021-12-19T04:30:00.000000000",4861,-2.386163]
["2021-12-18T20:31:00.000000000","2021-12-19T04:31:00.000000000",4852,243.6423]
["2021-12-18T20:31:00.000000000","2021-12-19T04:31:00.000000000",4866,-0.4333333]
["2021-12-18T20:31:00.000000000","2021-12-19T04:31:00.000000000",4870,2.791667]
["2021-12-18T20:31:00.000000000","2021-12-19T04:31:00.000000000",4856,-0.006]
["2021-12-18T20:31:00.000000000","2021-12-19T04:31:00.000000000",4860,0.0]
["2021-12-18T20:31:00.000000000","2021-12-19T04:31:00.000000000",4861,-2.339375]
["2021-12-18T20:32:00.000000000","2021-12-19T04:32:00.000000000",4852,243.6202]
["2021-12-18T20:32:00.000000000","2021-12-19T04:32:00.000000000",4866,-0.425]
["2021-12-18T20:32:00.000000000","2021-12-19T04:32:00.000000000",4870,2.7]
["2021-12-18T20:32:00.000000000","2021-12-19T04:32:00.000000000",4856,-0.006]
["2021-12-18T20:32:00.000000000","2021-12-19T04:32:00.000000000",4860,0.0]
["2021-12-18T20:32:00.000000000","2021-12-19T04:32:00.000000000",4861,-2.39552]
["2021-12-18T20:33:00.000000000","2021-12-19T04:33:00.000000000",4852,243.6053]
["2021-12-18T20:33:00.000000000","2021-12-19T04:33:00.000000000",4866,-0.425]
["2021-12-18T20:33:00.000000000","2021-12-19T04:33:00.000000000",4870,2.616667]
["2021-12-18T20:33:00.000000000","2021-12-19T04:33:00.000000000",4856,-0.006]
["2021-12-18T20:33:00.000000000","2021-12-19T04:33:00.000000000",4860,0.0]
["2021-12-18T20:33:00.000000000","2021-12-19T04:33:00.000000000",4861,-2.47038]
["2021-12-18T20:34:00.000000000","2021-12-19T04:34:00.000000000",4852,243.6172]
["2021-12-18T20:34:00.000000000","2021-12-19T04:34:00.000000000",4866,-0.4666667]
["2021-12-18T20:34:00.000000000","2021-12-19T04:34:00.000000000",4870,2.633333]
["2021-12-18T20:34:00.000000000","2021-12-19T04:34:00.000000000",4856,-0.006]
["2021-12-18T20:34:00.000000000","2021-12-19T04:34:00.000000000",4860,0.0]
["2021-12-18T20:34:00.000000000","2021-12-19T04:34:00.000000000",4861,-2.517167]
["2021-12-18T20:35:00.000000000","2021-12-19T04:35:00.000000000",4852,243.5725]
["2021-12-18T20:35:00.000000000","2021-12-19T04:35:00.000000000",4866,-0.5]
["2021-12-18T20:35:00.000000000","2021-12-19T04:35:00.000000000",4870,2.6]
["2021-12-18T20:35:00.000000000","2021-12-19T04:35:00.000000000",4856,-0.006]
["2021-12-18T20:35:00.000000000","2021-12-19T04:35:00.000000000",4860,0.0]
["2021-12-18T20:35:00.000000000","2021-12-19T04:35:00.000000000",4861,-2.526525]
["2021-12-18T20:36:00.000000000","2021-12-19T04:36:00.000000000",4852,243.5722]
["2021-12-18T20:36:00.000000000","2021-12-19T04:36:00.000000000",4866,-0.5166667]
["2021-12-18T20:36:00.000000000","2021-12-19T04:36:00.000000000",4870,2.591667]
["2021-12-18T20:36:00.000000000","2021-12-19T04:36:00.000000000",4856,-0.006]
["2021-12-18T20:36:00.000000000","2021-12-19T04:36:00.000000000",4860,0.0]
["2021-12-18T20:36:00.000000000","2021-12-19T04:36:00.000000000",4861,-2.517167]
["2021-12-18T20:37:00.000000000","2021-12-19T04:37:00.000000000",4852,243.5751]
["2021-12-18T20:37:00.000000000","2021-12-19T04:37:00.000000000",4866,-0.5166667]
["2021-12-18T20:37:00.000000000","2021-12-19T04:37:00.000000000",4870,2.625]
["2021-12-18T20:37:00.000000000","2021-12-19T04:37:00.000000000",4856,-0.006]
["2021-12-18T20:37:00.000000000","2021-12-19T04:37:00.000000000",4860,0.0]
["2021-12-18T20:37:00.000000000","2021-12-19T04:37:00.000000000",4861,-2.50781]
["2021-12-18T20:38:00.000000000","2021-12-19T04:38:00.000000000",4852,243.5566]
["2021-12-18T20:38:00.000000000","2021-12-19T04:38:00.000000000",4866,-0.5]
["2021-12-18T20:38:00.000000000","2021-12-19T04:38:00.000000000",4870,2.6]
["2021-12-18T20:38:00.000000000","2021-12-19T04:38:00.000000000",4856,-0.006]
["2021-12-18T20:38:00.000000000","2021-12-19T04:38:00.000000000",4860,0.0]
["2021-12-18T20:38:00.000000000","2021-12-19T04:38:00.000000000",4861,-2.554598]
["2021-12-18T20:39:00.000000000","2021-12-19T04:39:00.000000000",4852,243.573]
["2021-12-18T20:39:00.000000000","2021-12-19T04:39:00.000000000",4866,-0.5166667]
["2021-12-18T20:39:00.000000000","2021-12-19T04:39:00.000000000",4870,2.625]
["2021-12-18T20:39:00.000000000","2021-12-19T04:39:00.000000000",4856,-0.006]
["2021-12-18T20:39:00.000000000","2021-12-19T04:39:00.000000000",4860,0.0]
["2021-12-18T20:39:00.000000000","2021-12-19T04:39:00.000000000",4861,-2.479738]
["2021-12-18T20:40:00.000000000","2021-12-19T04:40:00.000000000",4852,243.5386]
["2021-12-18T20:40:00.000000000","2021-12-19T04:40:00.000000000",4866,-0.5083333]
["2021-12-18T20:40:00.000000000","2021-12-19T04:40:00.000000000",4870,2.6]
["2021-12-18T20:40:00.000000000","2021-12-19T04:40:00.000000000",4856,-0.006]
["2021-12-18T20:40:00.000000000","2021-12-19T04:40:00.000000000",4860,0.0]
["2021-12-18T20:40:00.000000000","2021-12-19T04:40:00.000000000",4861,-2.498452]
["2021-12-18T20:41:00.000000000","2021-12-19T04:41:00.000000000",4852,243.6347]
["2021-12-18T20:41:00.000000000","2021-12-19T04:41:00.000000000",4866,-0.5416667]
["2021-12-18T20:41:00.000000000","2021-12-19T04:41:00.000000000",4870,2.516667]
["2021-12-18T20:41:00.000000000","2021-12-19T04:41:00.000000000",4856,-0.006]
["2021-12-18T20:41:00.000000000","2021-12-19T04:41:00.000000000",4860,0.0]
["2021-12-18T20:41:00.000000000","2021-12-19T04:41:00.000000000",4861,-2.535882]
["2021-12-18T20:42:00.000000000","2021-12-19T04:42:00.000000000",4852,243.61]
["2021-12-18T20:42:00.000000000","2021-12-19T04:42:00.000000000",4866,-0.6]
["2021-12-18T20:42:00.000000000","2021-12-19T04:42:00.000000000",4870,2.458333]
["2021-12-18T20:42:00.000000000","2021-12-19T04:42:00.000000000",4856,-0.006]
["2021-12-18T20:42:00.000000000","2021-12-19T04:42:00.000000000",4860,0.0]
["2021-12-18T20:42:00.000000000","2021-12-19T04:42:00.000000000",4861,-2.65753]
["2021-12-18T20:43:00.000000000","2021-12-19T04:43:00.000000000",4852,243.6074]
["2021-12-18T20:43:00.000000000","2021-12-19T04:43:00.000000000",4866,-0.5916666]
["2021-12-18T20:43:00.000000000","2021-12-19T04:43:00.000000000",4870,2.475]
["2021-12-18T20:43:00.000000000","2021-12-19T04:43:00.000000000",4856,-0.006]
["2021-12-18T20:43:00.000000000","2021-12-19T04:43:00.000000000",4860,0.0]
["2021-12-18T20:43:00.000000000","2021-12-19T04:43:00.000000000",4861,-2.723032]
["2021-12-18T20:44:00.000000000","2021-12-19T04:44:00.000000000",4852,243.6297]
["2021-12-18T20:44:00.000000000","2021-12-19T04:44:00.000000000",4866,-0.5666667]
["2021-12-18T20:44:00.000000000","2021-12-19T04:44:00.000000000",4870,2.458333]
["2021-12-18T20:44:00.000000000","2021-12-19T04:44:00.000000000",4856,-0.006]
["2021-12-18T20:44:00.000000000","2021-12-19T04:44:00.000000000",4860,0.0]
["2021-12-18T20:44:00.000000000","2021-12-19T04:44:00.000000000",4861,-2.69496]
["2021-12-18T20:45:00.000000000","2021-12-19T04:45:00.000000000",4852,243.6494]
["2021-12-18T20:45:00.000000000","2021-12-19T04:45:00.000000000",4866,-0.5916666]
["2021-12-18T20:45:00.000000000","2021-12-19T04:45:00.000000000",4870,2.425]
["2021-12-18T20:45:00.000000000","2021-12-19T04:45:00.000000000",4856,-0.006]
["2021-12-18T20:45:00.000000000","2021-12-19T04:45:00.000000000",4860,0.0]
["2021-12-18T20:45:00.000000000","2021-12-19T04:45:00.000000000",4861,-2.751105]
["2021-12-18T20:46:00.000000000","2021-12-19T04:46:00.000000000",4852,243.637]
["2021-12-18T20:46:00.000000000","2021-12-19T04:46:00.000000000",4866,-0.6]
["2021-12-18T20:46:00.000000000","2021-12-19T04:46:00.000000000",4870,2.508333]
["2021-12-18T20:46:00.000000000","2021-12-19T04:46:00.000000000",4856,-0.006]
["2021-12-18T20:46:00.000000000","2021-12-19T04:46:00.000000000",4860,0.0]
["2021-12-18T20:46:00.000000000","2021-12-19T04:46:00.000000000",4861,-2.685602]
["2021-12-18T20:47:00.000000000","2021-12-19T04:47:00.000000000",4852,243.6338]
["2021-12-18T20:47:00.000000000","2021-12-19T04:47:00.000000000",4866,-0.5583333]
["2021-12-18T20:47:00.000000000","2021-12-19T04:47:00.000000000",4870,2.558333]
["2021-12-18T20:47:00.000000000","2021-12-19T04:47:00.000000000",4856,-0.006]
["2021-12-18T20:47:00.000000000","2021-12-19T04:47:00.000000000",4860,0.0]
["2021-12-18T20:47:00.000000000","2021-12-19T04:47:00.000000000",4861,-2.58267]
["2021-12-18T20:48:00.000000000","2021-12-19T04:48:00.000000000",4852,243.631]
["2021-12-18T20:48:00.000000000","2021-12-19T04:48:00.000000000",4866,-0.5666667]
["2021-12-18T20:48:00.000000000","2021-12-19T04:48:00.000000000",4870,2.541667]
["2021-12-18T20:48:00.000000000","2021-12-19T04:48:00.000000000",4856,-0.006]
["2021-12-18T20:48:00.000000000","2021-12-19T04:48:00.000000000",4860,0.0]
["2021-12-18T20:48:00.000000000","2021-12-19T04:48:00.000000000",4861,-2.573313]
["2021-12-18T20:49:00.000000000","2021-12-19T04:49:00.000000000",4852,243.4104]
["2021-12-18T20:49:00.000000000","2021-12-19T04:49:00.000000000",4866,-0.4916666]
["2021-12-18T20:49:00.000000000","2021-12-19T04:49:00.000000000",4870,2.641667]
["2021-12-18T20:49:00.000000000","2021-12-19T04:49:00.000000000",4856,-0.006]
["2021-12-18T20:49:00.000000000","2021-12-19T04:49:00.000000000",4860,0.0]
["2021-12-18T20:49:00.000000000","2021-12-19T04:49:00.000000000",4861,-2.451665]
["2021-12-18T20:50:00.000000000","2021-12-19T04:50:00.000000000",4852,243.2695]
["2021-12-18T20:50:00.000000000","2021-12-19T04:50:00.000000000",4866,-0.4333333]
["2021-12-18T20:50:00.000000000","2021-12-19T04:50:00.000000000",4870,2.675]
["2021-12-18T20:50:00.000000000","2021-12-19T04:50:00.000000000",4856,-0.006]
["2021-12-18T20:50:00.000000000","2021-12-19T04:50:00.000000000",4860,0.0]
["2021-12-18T20:50:00.000000000","2021-12-19T04:50:00.000000000",4861,-2.330017]
["2021-12-18T20:51:00.000000000","2021-12-19T04:51:00.000000000",4852,243.2724]
["2021-12-18T20:51:00.000000000","2021-12-19T04:51:00.000000000",4866,-0.425]
["2021-12-18T20:51:00.000000000","2021-12-19T04:51:00.000000000",4870,2.666667]
["2021-12-18T20:51:00.000000000","2021-12-19T04:51:00.000000000",4856,-0.006]
["2021-12-18T20:51:00.000000000","2021-12-19T04:51:00.000000000",4860,0.0]
["2021-12-18T20:51:00.000000000","2021-12-19T04:51:00.000000000",4861,-2.28323]
["2021-12-18T20:52:00.000000000","2021-12-19T04:52:00.000000000",4852,243.2892]
["2021-12-18T20:52:00.000000000","2021-12-19T04:52:00.000000000",4866,-0.5]
["2021-12-18T20:52:00.000000000","2021-12-19T04:52:00.000000000",4870,2.566667]
["2021-12-18T20:52:00.000000000","2021-12-19T04:52:00.000000000",4856,-0.006]
["2021-12-18T20:52:00.000000000","2021-12-19T04:52:00.000000000",4860,0.0]
["2021-12-18T20:52:00.000000000","2021-12-19T04:52:00.000000000",4861,-2.35809]
["2021-12-18T20:53:00.000000000","2021-12-19T04:53:00.000000000",4852,243.2332]
["2021-12-18T20:53:00.000000000","2021-12-19T04:53:00.000000000",4866,-0.5083333]
["2021-12-18T20:53:00.000000000","2021-12-19T04:53:00.000000000",4870,2.516667]
["2021-12-18T20:53:00.000000000","2021-12-19T04:53:00.000000000",4856,-0.006]
["2021-12-18T20:53:00.000000000","2021-12-19T04:53:00.000000000",4860,0.0]
["2021-12-18T20:53:00.000000000","2021-12-19T04:53:00.000000000",4861,-2.442307]
["2021-12-18T20:54:00.000000000","2021-12-19T04:54:00.000000000",4852,243.2876]
["2021-12-18T20:54:00.000000000","2021-12-19T04:54:00.000000000",4866,-0.5166667]
["2021-12-18T20:54:00.000000000","2021-12-19T04:54:00.000000000",4870,2.533333]
["2021-12-18T20:54:00.000000000","2021-12-19T04:54:00.000000000",4856,-0.006]
["2021-12-18T20:54:00.000000000","2021-12-19T04:54:00.000000000",4860,0.0]
["2021-12-18T20:54:00.000000000","2021-12-19T04:54:00.000000000",4861,-2.6201]
["2021-12-18T20:55:00.000000000","2021-12-19T04:55:00.000000000",4852,243.2705]
["2021-12-18T20:55:00.000000000","2021-12-19T04:55:00.000000000",4866,-0.475]
["2021-12-18T20:55:00.000000000","2021-12-19T04:55:00.000000000",4870,2.575]
["2021-12-18T20:55:00.000000000","2021-12-19T04:55:00.000000000",4856,-0.006]
["2021-12-18T20:55:00.000000000","2021-12-19T04:55:00.000000000",4860,0.0]
["2021-12-18T20:55:00.000000000","2021-12-19T04:55:00.000000000",4861,-2.423592]
["2021-12-18T20:56:00.000000000","2021-12-19T04:56:00.000000000",4852,243.2756]
["2021-12-18T20:56:00.000000000","2021-12-19T04:56:00.000000000",4866,-0.5]
["2021-12-18T20:56:00.000000000","2021-12-19T04:56:00.000000000",4870,2.508333]
["2021-12-18T20:56:00.000000000","2021-12-19T04:56:00.000000000",4856,-0.006]
["2021-12-18T20:56:00.000000000","2021-12-19T04:56:00.000000000",4860,0.0]
["2021-12-18T20:56:00.000000000","2021-12-19T04:56:00.000000000",4861,-2.498452]
["2021-12-18T20:57:00.000000000","2021-12-19T04:57:00.000000000",4852,243.2767]
["2021-12-18T20:57:00.000000000","2021-12-19T04:57:00.000000000",4866,-0.5166667]
["2021-12-18T20:57:00.000000000","2021-12-19T04:57:00.000000000",4870,2.5]
["2021-12-18T20:57:00.000000000","2021-12-19T04:57:00.000000000",4856,-0.006]
["2021-12-18T20:57:00.000000000","2021-12-19T04:57:00.000000000",4860,0.0]
["2021-12-18T20:57:00.000000000","2021-12-19T04:57:00.000000000",4861,-2.535882]
["2021-12-18T20:58:00.000000000","2021-12-19T04:58:00.000000000",4852,243.3125]
["2021-12-18T20:58:00.000000000","2021-12-19T04:58:00.000000000",4866,-0.5916666]
["2021-12-18T20:58:00.000000000","2021-12-19T04:58:00.000000000",4870,2.458333]
["2021-12-18T20:58:00.000000000","2021-12-19T04:58:00.000000000",4856,-0.006]
["2021-12-18T20:58:00.000000000","2021-12-19T04:58:00.000000000",4860,0.0]
["2021-12-18T20:58:00.000000000","2021-12-19T04:58:00.000000000",4861,-2.563955]
["2021-12-18T20:59:00.000000000","2021-12-19T04:59:00.000000000",4852,243.3291]
["2021-12-18T20:59:00.000000000","2021-12-19T04:59:00.000000000",4866,-0.7]
["2021-12-18T20:59:00.000000000","2021-12-19T04:59:00.000000000",4870,2.266667]
["2021-12-18T20:59:00.000000000","2021-12-19T04:59:00.000000000",4856,-0.006]
["2021-12-18T20:59:00.000000000","2021-12-19T04:59:00.000000000",4860,0.0]
["2021-12-18T20:59:00.000000000","2021-12-19T04:59:00.000000000",4861,-2.741748]
["2021-12-18T21:00:00.000000000","2021-12-19T05:00:00.000000000",4852,243.2947]
["2021-12-18T21:00:00.000000000","2021-12-19T05:00:00.000000000",4866,-0.7916667]
["2021-12-18T21:00:00.000000000","2021-12-19T05:00:00.000000000",4870,2.216667]
["2021-12-18T21:00:00.000000000","2021-12-19T05:00:00.000000000",4856,-0.006]
["2021-12-18T21:00:00.000000000","2021-12-19T05:00:00.000000000",4860,0.0]
["2021-12-18T21:00:00.000000000","2021-12-19T05:00:00.000000000",4861,-2.854037]
["2021-12-18T21:01:00.000000000","2021-12-19T05:01:00.000000000",4852,243.287]
["2021-12-18T21:01:00.000000000","2021-12-19T05:01:00.000000000",4866,-0.8416666]
["2021-12-18T21:01:00.000000000","2021-12-19T05:01:00.000000000",4870,2.2]
["2021-12-18T21:01:00.000000000","2021-12-19T05:01:00.000000000",4856,-0.006]
["2021-12-18T21:01:00.000000000","2021-12-19T05:01:00.000000000",4860,0.0]
["2021-12-18T21:01:00.000000000","2021-12-19T05:01:00.000000000",4861,-2.928897]
["2021-12-18T21:02:00.000000000","2021-12-19T05:02:00.000000000",4852,243.2395]
["2021-12-18T21:02:00.000000000","2021-12-19T05:02:00.000000000",4866,-0.9083333]
["2021-12-18T21:02:00.000000000","2021-12-19T05:02:00.000000000",4870,2.116667]
["2021-12-18T21:02:00.000000000","2021-12-19T05:02:00.000000000",4856,-0.006]
["2021-12-18T21:02:00.000000000","2021-12-19T05:02:00.000000000",4860,0.0]
["2021-12-18T21:02:00.000000000","2021-12-19T05:02:00.000000000",4861,-2.947612]
["2021-12-18T21:03:00.000000000","2021-12-19T05:03:00.000000000",4852,243.2153]
["2021-12-18T21:03:00.000000000","2021-12-19T05:03:00.000000000",4866,-0.9416667]
["2021-12-18T21:03:00.000000000","2021-12-19T05:03:00.000000000",4870,2.1]
["2021-12-18T21:03:00.000000000","2021-12-19T05:03:00.000000000",4856,-0.006]
["2021-12-18T21:03:00.000000000","2021-12-19T05:03:00.000000000",4860,0.0]
["2021-12-18T21:03:00.000000000","2021-12-19T05:03:00.000000000",4861,-3.003757]
["2021-12-18T21:04:00.000000000","2021-12-19T05:04:00.000000000",4852,243.2766]
["2021-12-18T21:04:00.000000000","2021-12-19T05:04:00.000000000",4866,-0.9]
["2021-12-18T21:04:00.000000000","2021-12-19T05:04:00.000000000",4870,2.158333]
["2021-12-18T21:04:00.000000000","2021-12-19T05:04:00.000000000",4856,-0.006]
["2021-12-18T21:04:00.000000000","2021-12-19T05:04:00.000000000",4860,0.0]
["2021-12-18T21:04:00.000000000","2021-12-19T05:04:00.000000000",4861,-2.966327]
["2021-12-18T21:05:00.000000000","2021-12-19T05:05:00.000000000",4852,243.2086]
["2021-12-18T21:05:00.000000000","2021-12-19T05:05:00.000000000",4866,-0.8916667]
["2021-12-18T21:05:00.000000000","2021-12-19T05:05:00.000000000",4870,2.166667]
["2021-12-18T21:05:00.000000000","2021-12-19T05:05:00.000000000",4856,-0.006]
["2021-12-18T21:05:00.000000000","2021-12-19T05:05:00.000000000",4860,0.0]
["2021-12-18T21:05:00.000000000","2021-12-19T05:05:00.000000000",4861,-2.872752]
["2021-12-18T21:06:00.000000000","2021-12-19T05:06:00.000000000",4852,243.2859]
["2021-12-18T21:06:00.000000000","2021-12-19T05:06:00.000000000",4866,-0.9]
["2021-12-18T21:06:00.000000000","2021-12-19T05:06:00.000000000",4870,2.175]
["2021-12-18T21:06:00.000000000","2021-12-19T05:06:00.000000000",4856,-0.006]
["2021-12-18T21:06:00.000000000","2021-12-19T05:06:00.000000000",4860,0.0]
["2021-12-18T21:06:00.000000000","2021-12-19T05:06:00.000000000",4861,-2.76982]
["2021-12-18T21:07:00.000000000","2021-12-19T05:07:00.000000000",4852,243.3378]
["2021-12-18T21:07:00.000000000","2021-12-19T05:07:00.000000000",4866,-0.8416666]
["2021-12-18T21:07:00.000000000","2021-12-19T05:07:00.000000000",4870,2.25]
["2021-12-18T21:07:00.000000000","2021-12-19T05:07:00.000000000",4856,-0.006]
["2021-12-18T21:07:00.000000000","2021-12-19T05:07:00.000000000",4860,0.0]
["2021-12-18T21:07:00.000000000","2021-12-19T05:07:00.000000000",4861,-2.65753]
["2021-12-18T21:08:00.000000000","2021-12-19T05:08:00.000000000",4852,243.3125]
["2021-12-18T21:08:00.000000000","2021-12-19T05:08:00.000000000",4866,-0.8583333]
["2021-12-18T21:08:00.000000000","2021-12-19T05:08:00.000000000",4870,2.258333]
["2021-12-18T21:08:00.000000000","2021-12-19T05:08:00.000000000",4856,-0.006]
["2021-12-18T21:08:00.000000000","2021-12-19T05:08:00.000000000",4860,0.0]
["2021-12-18T21:08:00.000000000","2021-12-19T05:08:00.000000000",4861,-2.47038]
["2021-12-18T21:09:00.000000000","2021-12-19T05:09:00.000000000",4852,243.3461]
["2021-12-18T21:09:00.000000000","2021-12-19T05:09:00.000000000",4866,-0.8416666]
["2021-12-18T21:09:00.000000000","2021-12-19T05:09:00.000000000",4870,2.3]
["2021-12-18T21:09:00.000000000","2021-12-19T05:09:00.000000000",4856,-0.006]
["2021-12-18T21:09:00.000000000","2021-12-19T05:09:00.000000000",4860,0.0]
["2021-12-18T21:09:00.000000000","2021-12-19T05:09:00.000000000",4861,-2.236442]
["2021-12-18T21:10:00.000000000","2021-12-19T05:10:00.000000000",4852,243.3865]
["2021-12-18T21:10:00.000000000","2021-12-19T05:10:00.000000000",4866,-0.8416666]
["2021-12-18T21:10:00.000000000","2021-12-19T05:10:00.000000000",4870,2.266667]
["2021-12-18T21:10:00.000000000","2021-12-19T05:10:00.000000000",4856,-0.006]
["2021-12-18T21:10:00.000000000","2021-12-19T05:10:00.000000000",4860,0.0]
["2021-12-18T21:10:00.000000000","2021-12-19T05:10:00.000000000",4861,-2.273872]
["2021-12-18T21:11:00.000000000","2021-12-19T05:11:00.000000000",4852,243.3628]
["2021-12-18T21:11:00.000000000","2021-12-19T05:11:00.000000000",4866,-0.7416666]
["2021-12-18T21:11:00.000000000","2021-12-19T05:11:00.000000000",4870,2.4]
["2021-12-18T21:11:00.000000000","2021-12-19T05:11:00.000000000",4856,-0.006]
["2021-12-18T21:11:00.000000000","2021-12-19T05:11:00.000000000",4860,0.0]
["2021-12-18T21:11:00.000000000","2021-12-19T05:11:00.000000000",4861,-2.180297]
["2021-12-18T21:12:00.000000000","2021-12-19T05:12:00.000000000",4852,243.4067]
["2021-12-18T21:12:00.000000000","2021-12-19T05:12:00.000000000",4866,-0.7]
["2021-12-18T21:12:00.000000000","2021-12-19T05:12:00.000000000",4870,2.45]
["2021-12-18T21:12:00.000000000","2021-12-19T05:12:00.000000000",4856,-0.006]
["2021-12-18T21:12:00.000000000","2021-12-19T05:12:00.000000000",4860,0.0]
["2021-12-18T21:12:00.000000000","2021-12-19T05:12:00.000000000",4861,-2.105437]
["2021-12-18T21:13:00.000000000","2021-12-19T05:13:00.000000000",4852,243.4005]
["2021-12-18T21:13:00.000000000","2021-12-19T05:13:00.000000000",4866,-0.6833333]
["2021-12-18T21:13:00.000000000","2021-12-19T05:13:00.000000000",4870,2.408333]
["2021-12-18T21:13:00.000000000","2021-12-19T05:13:00.000000000",4856,-0.006]
["2021-12-18T21:13:00.000000000","2021-12-19T05:13:00.000000000",4860,0.0]
["2021-12-18T21:13:00.000000000","2021-12-19T05:13:00.000000000",4861,-2.152225]
["2021-12-18T21:14:00.000000000","2021-12-19T05:14:00.000000000",4852,243.3163]
["2021-12-18T21:14:00.000000000","2021-12-19T05:14:00.000000000",4866,-0.6583333]
["2021-12-18T21:14:00.000000000","2021-12-19T05:14:00.000000000",4870,2.5]
["2021-12-18T21:14:00.000000000","2021-12-19T05:14:00.000000000",4856,-0.006]
["2021-12-18T21:14:00.000000000","2021-12-19T05:14:00.000000000",4860,0.0]
["2021-12-18T21:14:00.000000000","2021-12-19T05:14:00.000000000",4861,-2.09608]
["2021-12-18T21:15:00.000000000","2021-12-19T05:15:00.000000000",4852,243.2286]
["2021-12-18T21:15:00.000000000","2021-12-19T05:15:00.000000000",4866,-0.6166667]
["2021-12-18T21:15:00.000000000","2021-12-19T05:15:00.000000000",4870,2.483333]
["2021-12-18T21:15:00.000000000","2021-12-19T05:15:00.000000000",4856,-0.006]
["2021-12-18T21:15:00.000000000","2021-12-19T05:15:00.000000000",4860,0.0]
["2021-12-18T21:15:00.000000000","2021-12-19T05:15:00.000000000",4861,-2.114795]
["2021-12-18T21:16:00.000000000","2021-12-19T05:16:00.000000000",4852,243.2214]
["2021-12-18T21:16:00.000000000","2021-12-19T05:16:00.000000000",4866,-0.6916666]
["2021-12-18T21:16:00.000000000","2021-12-19T05:16:00.000000000",4870,2.45]
["2021-12-18T21:16:00.000000000","2021-12-19T05:16:00.000000000",4856,-0.006]
["2021-12-18T21:16:00.000000000","2021-12-19T05:16:00.000000000",4860,0.0]
["2021-12-18T21:16:00.000000000","2021-12-19T05:16:00.000000000",4861,-2.199013]
["2021-12-18T21:17:00.000000000","2021-12-19T05:17:00.000000000",4852,243.1317]
["2021-12-18T21:17:00.000000000","2021-12-19T05:17:00.000000000",4866,-0.6833333]
["2021-12-18T21:17:00.000000000","2021-12-19T05:17:00.000000000",4870,2.475]
["2021-12-18T21:17:00.000000000","2021-12-19T05:17:00.000000000",4856,-0.006]
["2021-12-18T21:17:00.000000000","2021-12-19T05:17:00.000000000",4860,0.0]
["2021-12-18T21:17:00.000000000","2021-12-19T05:17:00.000000000",4861,-2.189655]
["2021-12-18T21:18:00.000000000","2021-12-19T05:18:00.000000000",4852,243.0996]
["2021-12-18T21:18:00.000000000","2021-12-19T05:18:00.000000000",4866,-0.6083333]
["2021-12-18T21:18:00.000000000","2021-12-19T05:18:00.000000000",4870,2.533333]
["2021-12-18T21:18:00.000000000","2021-12-19T05:18:00.000000000",4856,-0.006]
["2021-12-18T21:18:00.000000000","2021-12-19T05:18:00.000000000",4860,0.0]
["2021-12-18T21:18:00.000000000","2021-12-19T05:18:00.000000000",4861,-2.17094]
["2021-12-18T21:19:00.000000000","2021-12-19T05:19:00.000000000",4852,243.1635]
["2021-12-18T21:19:00.000000000","2021-12-19T05:19:00.000000000",4866,-0.625]
["2021-12-18T21:19:00.000000000","2021-12-19T05:19:00.000000000",4870,2.516667]
["2021-12-18T21:19:00.000000000","2021-12-19T05:19:00.000000000",4856,-0.006]
["2021-12-18T21:19:00.000000000","2021-12-19T05:19:00.000000000",4860,0.0]
["2021-12-18T21:19:00.000000000","2021-12-19T05:19:00.000000000",4861,-2.142867]
["2021-12-18T21:20:00.000000000","2021-12-19T05:20:00.000000000",4852,243.1753]
["2021-12-18T21:20:00.000000000","2021-12-19T05:20:00.000000000",4866,-0.675]
["2021-12-18T21:20:00.000000000","2021-12-19T05:20:00.000000000",4870,2.433333]
["2021-12-18T21:20:00.000000000","2021-12-19T05:20:00.000000000",4856,-0.006]
["2021-12-18T21:20:00.000000000","2021-12-19T05:20:00.000000000",4860,0.0]
["2021-12-18T21:20:00.000000000","2021-12-19T05:20:00.000000000",4861,-2.13351]
["2021-12-18T21:21:00.000000000","2021-12-19T05:21:00.000000000",4852,243.2069]
["2021-12-18T21:21:00.000000000","2021-12-19T05:21:00.000000000",4866,-0.6333333]
["2021-12-18T21:21:00.000000000","2021-12-19T05:21:00.000000000",4870,2.525]
["2021-12-18T21:21:00.000000000","2021-12-19T05:21:00.000000000",4856,-0.006]
["2021-12-18T21:21:00.000000000","2021-12-19T05:21:00.000000000",4860,0.0]
["2021-12-18T21:21:00.000000000","2021-12-19T05:21:00.000000000",4861,-2.124152]
["2021-12-18T21:22:00.000000000","2021-12-19T05:22:00.000000000",4852,243.28]
["2021-12-18T21:22:00.000000000","2021-12-19T05:22:00.000000000",4866,-0.6666667]
["2021-12-18T21:22:00.000000000","2021-12-19T05:22:00.000000000",4870,2.433333]
["2021-12-18T21:22:00.000000000","2021-12-19T05:22:00.000000000",4856,-0.006]
["2021-12-18T21:22:00.000000000","2021-12-19T05:22:00.000000000",4860,0.0]
["2021-12-18T21:22:00.000000000","2021-12-19T05:22:00.000000000",4861,-2.152225]
["2021-12-18T21:23:00.000000000","2021-12-19T05:23:00.000000000",4852,243.2843]
["2021-12-18T21:23:00.000000000","2021-12-19T05:23:00.000000000",4866,-0.7166666]
["2021-12-18T21:23:00.000000000","2021-12-19T05:23:00.000000000",4870,2.341667]
["2021-12-18T21:23:00.000000000","2021-12-19T05:23:00.000000000",4856,-0.006]
["2021-12-18T21:23:00.000000000","2021-12-19T05:23:00.000000000",4860,0.0]
["2021-12-18T21:23:00.000000000","2021-12-19T05:23:00.000000000",4861,-2.217727]
["2021-12-18T21:24:00.000000000","2021-12-19T05:24:00.000000000",4852,243.3064]
["2021-12-18T21:24:00.000000000","2021-12-19T05:24:00.000000000",4866,-0.8]
["2021-12-18T21:24:00.000000000","2021-12-19T05:24:00.000000000",4870,2.233333]
["2021-12-18T21:24:00.000000000","2021-12-19T05:24:00.000000000",4856,-0.006]
["2021-12-18T21:24:00.000000000","2021-12-19T05:24:00.000000000",4860,0.0]
["2021-12-18T21:24:00.000000000","2021-12-19T05:24:00.000000000",4861,-2.255157]
["2021-12-18T21:25:00.000000000","2021-12-19T05:25:00.000000000",4852,243.3273]
["2021-12-18T21:25:00.000000000","2021-12-19T05:25:00.000000000",4866,-0.8666666]
["2021-12-18T21:25:00.000000000","2021-12-19T05:25:00.000000000",4870,2.15]
["2021-12-18T21:25:00.000000000","2021-12-19T05:25:00.000000000",4856,-0.006]
["2021-12-18T21:25:00.000000000","2021-12-19T05:25:00.000000000",4860,0.0]
["2021-12-18T21:25:00.000000000","2021-12-19T05:25:00.000000000",4861,-2.330017]
["2021-12-18T21:26:00.000000000","2021-12-19T05:26:00.000000000",4852,243.3415]
["2021-12-18T21:26:00.000000000","2021-12-19T05:26:00.000000000",4866,-0.9916666]
["2021-12-18T21:26:00.000000000","2021-12-19T05:26:00.000000000",4870,2.058333]
["2021-12-18T21:26:00.000000000","2021-12-19T05:26:00.000000000",4856,-0.006]
["2021-12-18T21:26:00.000000000","2021-12-19T05:26:00.000000000",4860,0.0]
["2021-12-18T21:26:00.000000000","2021-12-19T05:26:00.000000000",4861,-2.376805]
["2021-12-18T21:27:00.000000000","2021-12-19T05:27:00.000000000",4852,243.3405]
["2021-12-18T21:27:00.000000000","2021-12-19T05:27:00.000000000",4866,-0.9166667]
["2021-12-18T21:27:00.000000000","2021-12-19T05:27:00.000000000",4870,2.2]
["2021-12-18T21:27:00.000000000","2021-12-19T05:27:00.000000000",4856,-0.006]
["2021-12-18T21:27:00.000000000","2021-12-19T05:27:00.000000000",4860,0.0]
["2021-12-18T21:27:00.000000000","2021-12-19T05:27:00.000000000",4861,-2.330017]
["2021-12-18T21:28:00.000000000","2021-12-19T05:28:00.000000000",4852,243.3828]
["2021-12-18T21:28:00.000000000","2021-12-19T05:28:00.000000000",4866,-0.8083333]
["2021-12-18T21:28:00.000000000","2021-12-19T05:28:00.000000000",4870,2.2]
["2021-12-18T21:28:00.000000000","2021-12-19T05:28:00.000000000",4856,-0.006]
["2021-12-18T21:28:00.000000000","2021-12-19T05:28:00.000000000",4860,0.0]
["2021-12-18T21:28:00.000000000","2021-12-19T05:28:00.000000000",4861,-2.199013]
["2021-12-18T21:29:00.000000000","2021-12-19T05:29:00.000000000",4852,243.3643]
["2021-12-18T21:29:00.000000000","2021-12-19T05:29:00.000000000",4866,-0.5916666]
["2021-12-18T21:29:00.000000000","2021-12-19T05:29:00.000000000",4870,2.241667]
["2021-12-18T21:29:00.000000000","2021-12-19T05:29:00.000000000",4856,-0.006]
["2021-12-18T21:29:00.000000000","2021-12-19T05:29:00.000000000",4860,0.0]
["2021-12-18T21:29:00.000000000","2021-12-19T05:29:00.000000000",4861,-2.086722]
["2021-12-18T21:30:00.000000000","2021-12-19T05:30:00.000000000",4852,243.3471]
["2021-12-18T21:30:00.000000000","2021-12-19T05:30:00.000000000",4866,-0.45]
["2021-12-18T21:30:00.000000000","2021-12-19T05:30:00.000000000",4870,2.408333]
["2021-12-18T21:30:00.000000000","2021-12-19T05:30:00.000000000",4856,-0.006]
["2021-12-18T21:30:00.000000000","2021-12-19T05:30:00.000000000",4860,0.0]
["2021-12-18T21:30:00.000000000","2021-12-19T05:30:00.000000000",4861,-2.161582]
["2021-12-18T21:31:00.000000000","2021-12-19T05:31:00.000000000",4852,243.3799]
["2021-12-18T21:31:00.000000000","2021-12-19T05:31:00.000000000",4866,-0.2666667]
["2021-12-18T21:31:00.000000000","2021-12-19T05:31:00.000000000",4870,2.583333]
["2021-12-18T21:31:00.000000000","2021-12-19T05:31:00.000000000",4856,-0.006]
["2021-12-18T21:31:00.000000000","2021-12-19T05:31:00.000000000",4860,0.0]
["2021-12-18T21:31:00.000000000","2021-12-19T05:31:00.000000000",4861,-2.161582]
["2021-12-18T21:32:00.000000000","2021-12-19T05:32:00.000000000",4852,243.4064]
["2021-12-18T21:32:00.000000000","2021-12-19T05:32:00.000000000",4866,-0.15]
["2021-12-18T21:32:00.000000000","2021-12-19T05:32:00.000000000",4870,2.633333]
["2021-12-18T21:32:00.000000000","2021-12-19T05:32:00.000000000",4856,-0.006]
["2021-12-18T21:32:00.000000000","2021-12-19T05:32:00.000000000",4860,0.0]
["2021-12-18T21:32:00.000000000","2021-12-19T05:32:00.000000000",4861,-2.161582]
["2021-12-18T21:33:00.000000000","2021-12-19T05:33:00.000000000",4852,243.3709]
["2021-12-18T21:33:00.000000000","2021-12-19T05:33:00.000000000",4866,-0.06666667]
["2021-12-18T21:33:00.000000000","2021-12-19T05:33:00.000000000",4870,2.691667]
["2021-12-18T21:33:00.000000000","2021-12-19T05:33:00.000000000",4856,-0.006]
["2021-12-18T21:33:00.000000000","2021-12-19T05:33:00.000000000",4860,0.0]
["2021-12-18T21:33:00.000000000","2021-12-19T05:33:00.000000000",4861,-2.161582]
["2021-12-18T21:34:00.000000000","2021-12-19T05:34:00.000000000",4852,243.3925]
["2021-12-18T21:34:00.000000000","2021-12-19T05:34:00.000000000",4866,-0.025]
["2021-12-18T21:34:00.000000000","2021-12-19T05:34:00.000000000",4870,2.683333]
["2021-12-18T21:34:00.000000000","2021-12-19T05:34:00.000000000",4856,-0.006]
["2021-12-18T21:34:00.000000000","2021-12-19T05:34:00.000000000",4860,0.0]
["2021-12-18T21:34:00.000000000","2021-12-19T05:34:00.000000000",4861,-2.124152]
["2021-12-18T21:35:00.000000000","2021-12-19T05:35:00.000000000",4852,243.4043]
["2021-12-18T21:35:00.000000000","2021-12-19T05:35:00.000000000",4866,0.05]
["2021-12-18T21:35:00.000000000","2021-12-19T05:35:00.000000000",4870,2.758333]
["2021-12-18T21:35:00.000000000","2021-12-19T05:35:00.000000000",4856,-0.006]
["2021-12-18T21:35:00.000000000","2021-12-19T05:35:00.000000000",4860,0.0]
["2021-12-18T21:35:00.000000000","2021-12-19T05:35:00.000000000",4861,-2.180297]
["2021-12-18T21:36:00.000000000","2021-12-19T05:36:00.000000000",4852,243.3718]
["2021-12-18T21:36:00.000000000","2021-12-19T05:36:00.000000000",4866,0.1083333]
["2021-12-18T21:36:00.000000000","2021-12-19T05:36:00.000000000",4870,2.733333]
["2021-12-18T21:36:00.000000000","2021-12-19T05:36:00.000000000",4856,-0.006]
["2021-12-18T21:36:00.000000000","2021-12-19T05:36:00.000000000",4860,0.0]
["2021-12-18T21:36:00.000000000","2021-12-19T05:36:00.000000000",4861,-2.189655]
["2021-12-18T21:37:00.000000000","2021-12-19T05:37:00.000000000",4852,243.376]
["2021-12-18T21:37:00.000000000","2021-12-19T05:37:00.000000000",4866,0.1666667]
["2021-12-18T21:37:00.000000000","2021-12-19T05:37:00.000000000",4870,2.75]
["2021-12-18T21:37:00.000000000","2021-12-19T05:37:00.000000000",4856,-0.006]
["2021-12-18T21:37:00.000000000","2021-12-19T05:37:00.000000000",4860,0.0]
["2021-12-18T21:37:00.000000000","2021-12-19T05:37:00.000000000",4861,-2.124152]
["2021-12-18T21:38:00.000000000","2021-12-19T05:38:00.000000000",4852,243.3999]
["2021-12-18T21:38:00.000000000","2021-12-19T05:38:00.000000000",4866,0.2]
["2021-12-18T21:38:00.000000000","2021-12-19T05:38:00.000000000",4870,2.883333]
["2021-12-18T21:38:00.000000000","2021-12-19T05:38:00.000000000",4856,-0.006]
["2021-12-18T21:38:00.000000000","2021-12-19T05:38:00.000000000",4860,0.0]
["2021-12-18T21:38:00.000000000","2021-12-19T05:38:00.000000000",4861,-2.142867]
["2021-12-18T21:39:00.000000000","2021-12-19T05:39:00.000000000",4852,243.3999]
["2021-12-18T21:39:00.000000000","2021-12-19T05:39:00.000000000",4866,0.25]
["2021-12-18T21:39:00.000000000","2021-12-19T05:39:00.000000000",4870,2.933333]
["2021-12-18T21:39:00.000000000","2021-12-19T05:39:00.000000000",4856,-0.006]
["2021-12-18T21:39:00.000000000","2021-12-19T05:39:00.000000000",4860,0.0]
["2021-12-18T21:39:00.000000000","2021-12-19T05:39:00.000000000",4861,-2.13351]
["2021-12-18T21:40:00.000000000","2021-12-19T05:40:00.000000000",4852,243.3522]
["2021-12-18T21:40:00.000000000","2021-12-19T05:40:00.000000000",4866,0.3583333]
["2021-12-18T21:40:00.000000000","2021-12-19T05:40:00.000000000",4870,3.008333]
["2021-12-18T21:40:00.000000000","2021-12-19T05:40:00.000000000",4856,-0.006]
["2021-12-18T21:40:00.000000000","2021-12-19T05:40:00.000000000",4860,0.0]
["2021-12-18T21:40:00.000000000","2021-12-19T05:40:00.000000000",4861,-2.124152]
["2021-12-18T21:41:00.000000000","2021-12-19T05:41:00.000000000",4852,243.3641]
["2021-12-18T21:41:00.000000000","2021-12-19T05:41:00.000000000",4866,0.3666667]
["2021-12-18T21:41:00.000000000","2021-12-19T05:41:00.000000000",4870,2.958333]
["2021-12-18T21:41:00.000000000","2021-12-19T05:41:00.000000000",4856,-0.006]
["2021-12-18T21:41:00.000000000","2021-12-19T05:41:00.000000000",4860,0.0]
["2021-12-18T21:41:00.000000000","2021-12-19T05:41:00.000000000",4861,-2.114795]
["2021-12-18T21:42:00.000000000","2021-12-19T05:42:00.000000000",4852,243.3799]
["2021-12-18T21:42:00.000000000","2021-12-19T05:42:00.000000000",4866,0.4083333]
["2021-12-18T21:42:00.000000000","2021-12-19T05:42:00.000000000",4870,2.991667]
["2021-12-18T21:42:00.000000000","2021-12-19T05:42:00.000000000",4856,-0.006]
["2021-12-18T21:42:00.000000000","2021-12-19T05:42:00.000000000",4860,0.0]
["2021-12-18T21:42:00.000000000","2021-12-19T05:42:00.000000000",4861,-2.039935]
["2021-12-18T21:43:00.000000000","2021-12-19T05:43:00.000000000",4852,243.3541]
["2021-12-18T21:43:00.000000000","2021-12-19T05:43:00.000000000",4866,0.4583333]
["2021-12-18T21:43:00.000000000","2021-12-19T05:43:00.000000000",4870,2.983333]
["2021-12-18T21:43:00.000000000","2021-12-19T05:43:00.000000000",4856,-0.006]
["2021-12-18T21:43:00.000000000","2021-12-19T05:43:00.000000000",4860,0.0]
["2021-12-18T21:43:00.000000000","2021-12-19T05:43:00.000000000",4861,-1.965075]
["2021-12-18T21:44:00.000000000","2021-12-19T05:44:00.000000000",4852,243.3703]
["2021-12-18T21:44:00.000000000","2021-12-19T05:44:00.000000000",4866,0.5166667]
["2021-12-18T21:44:00.000000000","2021-12-19T05:44:00.000000000",4870,3.058333]
["2021-12-18T21:44:00.000000000","2021-12-19T05:44:00.000000000",4856,-0.006]
["2021-12-18T21:44:00.000000000","2021-12-19T05:44:00.000000000",4860,0.0]
["2021-12-18T21:44:00.000000000","2021-12-19T05:44:00.000000000",4861,-1.965075]
["2021-12-18T21:45:00.000000000","2021-12-19T05:45:00.000000000",4852,243.3983]
["2021-12-18T21:45:00.000000000","2021-12-19T05:45:00.000000000",4866,0.6166666]
["2021-12-18T21:45:00.000000000","2021-12-19T05:45:00.000000000",4870,3.166667]
["2021-12-18T21:45:00.000000000","2021-12-19T05:45:00.000000000",4856,-0.006]
["2021-12-18T21:45:00.000000000","2021-12-19T05:45:00.000000000",4860,0.0]
["2021-12-18T21:45:00.000000000","2021-12-19T05:45:00.000000000",4861,-2.068007]
["2021-12-18T21:46:00.000000000","2021-12-19T05:46:00.000000000",4852,243.3943]
["2021-12-18T21:46:00.000000000","2021-12-19T05:46:00.000000000",4866,0.7416666]
["2021-12-18T21:46:00.000000000","2021-12-19T05:46:00.000000000",4870,3.308333]
["2021-12-18T21:46:00.000000000","2021-12-19T05:46:00.000000000",4856,-0.006]
["2021-12-18T21:46:00.000000000","2021-12-19T05:46:00.000000000",4860,0.0]
["2021-12-18T21:46:00.000000000","2021-12-19T05:46:00.000000000",4861,-1.899572]
["2021-12-18T21:47:00.000000000","2021-12-19T05:47:00.000000000",4852,243.4671]
["2021-12-18T21:47:00.000000000","2021-12-19T05:47:00.000000000",4866,0.7]
["2021-12-18T21:47:00.000000000","2021-12-19T05:47:00.000000000",4870,3.275]
["2021-12-18T21:47:00.000000000","2021-12-19T05:47:00.000000000",4856,-0.006]
["2021-12-18T21:47:00.000000000","2021-12-19T05:47:00.000000000",4860,0.0]
["2021-12-18T21:47:00.000000000","2021-12-19T05:47:00.000000000",4861,-1.68435]
["2021-12-18T21:48:00.000000000","2021-12-19T05:48:00.000000000",4852,243.5164]
["2021-12-18T21:48:00.000000000","2021-12-19T05:48:00.000000000",4866,0.6083333]
["2021-12-18T21:48:00.000000000","2021-12-19T05:48:00.000000000",4870,3.175]
["2021-12-18T21:48:00.000000000","2021-12-19T05:48:00.000000000",4856,-0.006]
["2021-12-18T21:48:00.000000000","2021-12-19T05:48:00.000000000",4860,0.0]
["2021-12-18T21:48:00.000000000","2021-12-19T05:48:00.000000000",4861,-1.674993]
["2021-12-18T21:49:00.000000000","2021-12-19T05:49:00.000000000",4852,243.4744]
["2021-12-18T21:49:00.000000000","2021-12-19T05:49:00.000000000",4866,0.65]
["2021-12-18T21:49:00.000000000","2021-12-19T05:49:00.000000000",4870,3.283333]
["2021-12-18T21:49:00.000000000","2021-12-19T05:49:00.000000000",4856,-0.006]
["2021-12-18T21:49:00.000000000","2021-12-19T05:49:00.000000000",4860,0.0]
["2021-12-18T21:49:00.000000000","2021-12-19T05:49:00.000000000",4861,-1.68435]
["2021-12-18T21:50:00.000000000","2021-12-19T05:50:00.000000000",4852,243.4952]
["2021-12-18T21:50:00.000000000","2021-12-19T05:50:00.000000000",4866,0.7749999]
["2021-12-18T21:50:00.000000000","2021-12-19T05:50:00.000000000",4870,3.45]
["2021-12-18T21:50:00.000000000","2021-12-19T05:50:00.000000000",4856,-0.006]
["2021-12-18T21:50:00.000000000","2021-12-19T05:50:00.000000000",4860,0.0]
["2021-12-18T21:50:00.000000000","2021-12-19T05:50:00.000000000",4861,-1.590775]
["2021-12-18T21:51:00.000000000","2021-12-19T05:51:00.000000000",4852,243.5126]
["2021-12-18T21:51:00.000000000","2021-12-19T05:51:00.000000000",4866,0.8166667]
["2021-12-18T21:51:00.000000000","2021-12-19T05:51:00.000000000",4870,3.416667]
["2021-12-18T21:51:00.000000000","2021-12-19T05:51:00.000000000",4856,-0.006]
["2021-12-18T21:51:00.000000000","2021-12-19T05:51:00.000000000",4860,0.0]
["2021-12-18T21:51:00.000000000","2021-12-19T05:51:00.000000000",4861,-1.693707]
["2021-12-18T21:52:00.000000000","2021-12-19T05:52:00.000000000",4852,243.4815]
["2021-12-18T21:52:00.000000000","2021-12-19T05:52:00.000000000",4866,0.7333333]
["2021-12-18T21:52:00.000000000","2021-12-19T05:52:00.000000000",4870,3.366667]
["2021-12-18T21:52:00.000000000","2021-12-19T05:52:00.000000000",4856,-0.006]
["2021-12-18T21:52:00.000000000","2021-12-19T05:52:00.000000000",4860,0.0]
["2021-12-18T21:52:00.000000000","2021-12-19T05:52:00.000000000",4861,-1.787282]
["2021-12-18T21:53:00.000000000","2021-12-19T05:53:00.000000000",4852,243.4966]
["2021-12-18T21:53:00.000000000","2021-12-19T05:53:00.000000000",4866,0.6833333]
["2021-12-18T21:53:00.000000000","2021-12-19T05:53:00.000000000",4870,3.266666]
["2021-12-18T21:53:00.000000000","2021-12-19T05:53:00.000000000",4856,-0.006]
["2021-12-18T21:53:00.000000000","2021-12-19T05:53:00.000000000",4860,0.0]
["2021-12-18T21:53:00.000000000","2021-12-19T05:53:00.000000000",4861,-1.8715]
["2021-12-18T21:54:00.000000000","2021-12-19T05:54:00.000000000",4852,243.4281]
["2021-12-18T21:54:00.000000000","2021-12-19T05:54:00.000000000",4866,0.6916666]
["2021-12-18T21:54:00.000000000","2021-12-19T05:54:00.000000000",4870,3.333333]
["2021-12-18T21:54:00.000000000","2021-12-19T05:54:00.000000000",4856,-0.006]
["2021-12-18T21:54:00.000000000","2021-12-19T05:54:00.000000000",4860,0.0]
["2021-12-18T21:54:00.000000000","2021-12-19T05:54:00.000000000",4861,-1.890215]
["2021-12-18T21:55:00.000000000","2021-12-19T05:55:00.000000000",4852,243.5384]
["2021-12-18T21:55:00.000000000","2021-12-19T05:55:00.000000000",4866,0.7333333]
["2021-12-18T21:55:00.000000000","2021-12-19T05:55:00.000000000",4870,3.35]
["2021-12-18T21:55:00.000000000","2021-12-19T05:55:00.000000000",4856,-0.006]
["2021-12-18T21:55:00.000000000","2021-12-19T05:55:00.000000000",4860,0.0]
["2021-12-18T21:55:00.000000000","2021-12-19T05:55:00.000000000",4861,-1.880857]
["2021-12-18T21:56:00.000000000","2021-12-19T05:56:00.000000000",4852,243.4102]
["2021-12-18T21:56:00.000000000","2021-12-19T05:56:00.000000000",4866,0.6583334]
["2021-12-18T21:56:00.000000000","2021-12-19T05:56:00.000000000",4870,3.291666]
["2021-12-18T21:56:00.000000000","2021-12-19T05:56:00.000000000",4856,-0.006]
["2021-12-18T21:56:00.000000000","2021-12-19T05:56:00.000000000",4860,0.0]
["2021-12-18T21:56:00.000000000","2021-12-19T05:56:00.000000000",4861,-1.98379]
["2021-12-18T21:57:00.000000000","2021-12-19T05:57:00.000000000",4852,243.5566]
["2021-12-18T21:57:00.000000000","2021-12-19T05:57:00.000000000",4866,0.675]
["2021-12-18T21:57:00.000000000","2021-12-19T05:57:00.000000000",4870,3.341666]
["2021-12-18T21:57:00.000000000","2021-12-19T05:57:00.000000000",4856,-0.006]
["2021-12-18T21:57:00.000000000","2021-12-19T05:57:00.000000000",4860,0.0]
["2021-12-18T21:57:00.000000000","2021-12-19T05:57:00.000000000",4861,-1.955717]
["2021-12-18T21:58:00.000000000","2021-12-19T05:58:00.000000000",4852,243.5408]
["2021-12-18T21:58:00.000000000","2021-12-19T05:58:00.000000000",4866,0.6166667]
["2021-12-18T21:58:00.000000000","2021-12-19T05:58:00.000000000",4870,3.233333]
["2021-12-18T21:58:00.000000000","2021-12-19T05:58:00.000000000",4856,-0.006]
["2021-12-18T21:58:00.000000000","2021-12-19T05:58:00.000000000",4860,0.0]
["2021-12-18T21:58:00.000000000","2021-12-19T05:58:00.000000000",4861,-2.049292]
["2021-12-18T21:59:00.000000000","2021-12-19T05:59:00.000000000",4852,243.4938]
["2021-12-18T21:59:00.000000000","2021-12-19T05:59:00.000000000",4866,0.5916666]
["2021-12-18T21:59:00.000000000","2021-12-19T05:59:00.000000000",4870,3.208333]
["2021-12-18T21:59:00.000000000","2021-12-19T05:59:00.000000000",4856,-0.006]
["2021-12-18T21:59:00.000000000","2021-12-19T05:59:00.000000000",4860,0.0]
["2021-12-18T21:59:00.000000000","2021-12-19T05:59:00.000000000",4861,-2.17094]
["2021-12-18T22:00:00.000000000","2021-12-19T06:00:00.000000000",4852,243.5748]
["2021-12-18T22:00:00.000000000","2021-12-19T06:00:00.000000000",4866,0.4333333]
["2021-12-18T22:00:00.000000000","2021-12-19T06:00:00.000000000",4870,3.141667]
["2021-12-18T22:00:00.000000000","2021-12-19T06:00:00.000000000",4856,-0.006]
["2021-12-18T22:00:00.000000000","2021-12-19T06:00:00.000000000",4860,0.0]
["2021-12-18T22:00:00.000000000","2021-12-19T06:00:00.000000000",4861,-2.124152]
["2021-12-18T22:01:00.000000000","2021-12-19T06:01:00.000000000",4852,243.5626]
["2021-12-18T22:01:00.000000000","2021-12-19T06:01:00.000000000",4866,0.4333333]
["2021-12-18T22:01:00.000000000","2021-12-19T06:01:00.000000000",4870,3.133333]
["2021-12-18T22:01:00.000000000","2021-12-19T06:01:00.000000000",4856,-0.006]
["2021-12-18T22:01:00.000000000","2021-12-19T06:01:00.000000000",4860,0.0]
["2021-12-18T22:01:00.000000000","2021-12-19T06:01:00.000000000",4861,-2.002505]
["2021-12-18T22:02:00.000000000","2021-12-19T06:02:00.000000000",4852,243.5074]
["2021-12-18T22:02:00.000000000","2021-12-19T06:02:00.000000000",4866,0.4]
["2021-12-18T22:02:00.000000000","2021-12-19T06:02:00.000000000",4870,3.058333]
["2021-12-18T22:02:00.000000000","2021-12-19T06:02:00.000000000",4856,-0.006]
["2021-12-18T22:02:00.000000000","2021-12-19T06:02:00.000000000",4860,0.0]
["2021-12-18T22:02:00.000000000","2021-12-19T06:02:00.000000000",4861,-1.955717]
["2021-12-18T22:03:00.000000000","2021-12-19T06:03:00.000000000",4852,243.5448]
["2021-12-18T22:03:00.000000000","2021-12-19T06:03:00.000000000",4866,0.375]
["2021-12-18T22:03:00.000000000","2021-12-19T06:03:00.000000000",4870,3.141667]
["2021-12-18T22:03:00.000000000","2021-12-19T06:03:00.000000000",4856,-0.006]
["2021-12-18T22:03:00.000000000","2021-12-19T06:03:00.000000000",4860,0.0]
["2021-12-18T22:03:00.000000000","2021-12-19T06:03:00.000000000",4861,-1.83407]
["2021-12-18T22:04:00.000000000","2021-12-19T06:04:00.000000000",4852,243.5641]
["2021-12-18T22:04:00.000000000","2021-12-19T06:04:00.000000000",4866,0.375]
["2021-12-18T22:04:00.000000000","2021-12-19T06:04:00.000000000",4870,3.175]
["2021-12-18T22:04:00.000000000","2021-12-19T06:04:00.000000000",4856,-0.006]
["2021-12-18T22:04:00.000000000","2021-12-19T06:04:00.000000000",4860,0.0]
["2021-12-18T22:04:00.000000000","2021-12-19T06:04:00.000000000",4861,-1.628205]
["2021-12-18T22:05:00.000000000","2021-12-19T06:05:00.000000000",4852,243.5203]
["2021-12-18T22:05:00.000000000","2021-12-19T06:05:00.000000000",4866,0.45]
["2021-12-18T22:05:00.000000000","2021-12-19T06:05:00.000000000",4870,3.175]
["2021-12-18T22:05:00.000000000","2021-12-19T06:05:00.000000000",4856,-0.006]
["2021-12-18T22:05:00.000000000","2021-12-19T06:05:00.000000000",4860,0.0]
["2021-12-18T22:05:00.000000000","2021-12-19T06:05:00.000000000",4861,-1.53463]
["2021-12-18T22:06:00.000000000","2021-12-19T06:06:00.000000000",4852,243.4808]
["2021-12-18T22:06:00.000000000","2021-12-19T06:06:00.000000000",4866,0.2333333]
["2021-12-18T22:06:00.000000000","2021-12-19T06:06:00.000000000",4870,2.966666]
["2021-12-18T22:06:00.000000000","2021-12-19T06:06:00.000000000",4856,-0.006]
["2021-12-18T22:06:00.000000000","2021-12-19T06:06:00.000000000",4860,0.0]
["2021-12-18T22:06:00.000000000","2021-12-19T06:06:00.000000000",4861,-1.703065]
["2021-12-18T22:07:00.000000000","2021-12-19T06:07:00.000000000",4852,243.5445]
["2021-12-18T22:07:00.000000000","2021-12-19T06:07:00.000000000",4866,0.08333334]
["2021-12-18T22:07:00.000000000","2021-12-19T06:07:00.000000000",4870,2.8]
["2021-12-18T22:07:00.000000000","2021-12-19T06:07:00.000000000",4856,-0.006]
["2021-12-18T22:07:00.000000000","2021-12-19T06:07:00.000000000",4860,0.0]
["2021-12-18T22:07:00.000000000","2021-12-19T06:07:00.000000000",4861,-2.02122]
["2021-12-18T22:08:00.000000000","2021-12-19T06:08:00.000000000",4852,243.5644]
["2021-12-18T22:08:00.000000000","2021-12-19T06:08:00.000000000",4866,-0.09166666]
["2021-12-18T22:08:00.000000000","2021-12-19T06:08:00.000000000",4870,2.683333]
["2021-12-18T22:08:00.000000000","2021-12-19T06:08:00.000000000",4856,-0.006]
["2021-12-18T22:08:00.000000000","2021-12-19T06:08:00.000000000",4860,0.0]
["2021-12-18T22:08:00.000000000","2021-12-19T06:08:00.000000000",4861,-2.386163]
["2021-12-18T22:09:00.000000000","2021-12-19T06:09:00.000000000",4852,243.6125]
["2021-12-18T22:09:00.000000000","2021-12-19T06:09:00.000000000",4866,-0.2416667]
["2021-12-18T22:09:00.000000000","2021-12-19T06:09:00.000000000",4870,2.575]
["2021-12-18T22:09:00.000000000","2021-12-19T06:09:00.000000000",4856,-0.006]
["2021-12-18T22:09:00.000000000","2021-12-19T06:09:00.000000000",4860,0.0]
["2021-12-18T22:09:00.000000000","2021-12-19T06:09:00.000000000",4861,-2.535882]
["2021-12-18T22:10:00.000000000","2021-12-19T06:10:00.000000000",4852,243.6752]
["2021-12-18T22:10:00.000000000","2021-12-19T06:10:00.000000000",4866,-0.275]
["2021-12-18T22:10:00.000000000","2021-12-19T06:10:00.000000000",4870,2.65]
["2021-12-18T22:10:00.000000000","2021-12-19T06:10:00.000000000",4856,-0.006]
["2021-12-18T22:10:00.000000000","2021-12-19T06:10:00.000000000",4860,0.0]
["2021-12-18T22:10:00.000000000","2021-12-19T06:10:00.000000000",4861,-2.489095]
["2021-12-18T22:11:00.000000000","2021-12-19T06:11:00.000000000",4852,243.7112]
["2021-12-18T22:11:00.000000000","2021-12-19T06:11:00.000000000",4866,-0.3583333]
["2021-12-18T22:11:00.000000000","2021-12-19T06:11:00.000000000",4870,2.583333]
["2021-12-18T22:11:00.000000000","2021-12-19T06:11:00.000000000",4856,-0.006]
["2021-12-18T22:11:00.000000000","2021-12-19T06:11:00.000000000",4860,0.0]
["2021-12-18T22:11:00.000000000","2021-12-19T06:11:00.000000000",4861,-2.54524]
["2021-12-18T22:12:00.000000000","2021-12-19T06:12:00.000000000",4852,243.71]
["2021-12-18T22:12:00.000000000","2021-12-19T06:12:00.000000000",4866,-0.4333333]
["2021-12-18T22:12:00.000000000","2021-12-19T06:12:00.000000000",4870,2.525]
["2021-12-18T22:12:00.000000000","2021-12-19T06:12:00.000000000",4856,-0.006]
["2021-12-18T22:12:00.000000000","2021-12-19T06:12:00.000000000",4860,0.0]
["2021-12-18T22:12:00.000000000","2021-12-19T06:12:00.000000000",4861,-2.6201]
["2021-12-18T22:13:00.000000000","2021-12-19T06:13:00.000000000",4852,243.7284]
["2021-12-18T22:13:00.000000000","2021-12-19T06:13:00.000000000",4866,-0.5333334]
["2021-12-18T22:13:00.000000000","2021-12-19T06:13:00.000000000",4870,2.416667]
["2021-12-18T22:13:00.000000000","2021-12-19T06:13:00.000000000",4856,-0.006]
["2021-12-18T22:13:00.000000000","2021-12-19T06:13:00.000000000",4860,0.0]
["2021-12-18T22:13:00.000000000","2021-12-19T06:13:00.000000000",4861,-2.788535]
["2021-12-18T22:14:00.000000000","2021-12-19T06:14:00.000000000",4852,243.6793]
["2021-12-18T22:14:00.000000000","2021-12-19T06:14:00.000000000",4866,-0.7083333]
["2021-12-18T22:14:00.000000000","2021-12-19T06:14:00.000000000",4870,2.341666]
["2021-12-18T22:14:00.000000000","2021-12-19T06:14:00.000000000",4856,-0.006]
["2021-12-18T22:14:00.000000000","2021-12-19T06:14:00.000000000",4860,0.0]
["2021-12-18T22:14:00.000000000","2021-12-19T06:14:00.000000000",4861,-2.966327]
["2021-12-18T22:15:00.000000000","2021-12-19T06:15:00.000000000",4852,243.6979]
["2021-12-18T22:15:00.000000000","2021-12-19T06:15:00.000000000",4866,-0.75]
["2021-12-18T22:15:00.000000000","2021-12-19T06:15:00.000000000",4870,2.275]
["2021-12-18T22:15:00.000000000","2021-12-19T06:15:00.000000000",4856,-0.006]
["2021-12-18T22:15:00.000000000","2021-12-19T06:15:00.000000000",4860,0.0]
["2021-12-18T22:15:00.000000000","2021-12-19T06:15:00.000000000",4861,-2.975685]
["2021-12-18T22:16:00.000000000","2021-12-19T06:16:00.000000000",4852,243.6685]
["2021-12-18T22:16:00.000000000","2021-12-19T06:16:00.000000000",4866,-0.8666666]
["2021-12-18T22:16:00.000000000","2021-12-19T06:16:00.000000000",4870,2.158333]
["2021-12-18T22:16:00.000000000","2021-12-19T06:16:00.000000000",4856,-0.006]
["2021-12-18T22:16:00.000000000","2021-12-19T06:16:00.000000000",4860,0.0]
["2021-12-18T22:16:00.000000000","2021-12-19T06:16:00.000000000",4861,-3.059902]
["2021-12-18T22:17:00.000000000","2021-12-19T06:17:00.000000000",4852,243.6838]
["2021-12-18T22:17:00.000000000","2021-12-19T06:17:00.000000000",4866,-0.825]
["2021-12-18T22:17:00.000000000","2021-12-19T06:17:00.000000000",4870,2.216667]
["2021-12-18T22:17:00.000000000","2021-12-19T06:17:00.000000000",4856,-0.006]
["2021-12-18T22:17:00.000000000","2021-12-19T06:17:00.000000000",4860,0.0]
["2021-12-18T22:17:00.000000000","2021-12-19T06:17:00.000000000",4861,-3.022472]
["2021-12-18T22:18:00.000000000","2021-12-19T06:18:00.000000000",4852,243.6425]
["2021-12-18T22:18:00.000000000","2021-12-19T06:18:00.000000000",4866,-0.8583333]
["2021-12-18T22:18:00.000000000","2021-12-19T06:18:00.000000000",4870,2.25]
["2021-12-18T22:18:00.000000000","2021-12-19T06:18:00.000000000",4856,-0.006]
["2021-12-18T22:18:00.000000000","2021-12-19T06:18:00.000000000",4860,0.0]
["2021-12-18T22:18:00.000000000","2021-12-19T06:18:00.000000000",4861,-2.947612]
["2021-12-18T22:19:00.000000000","2021-12-19T06:19:00.000000000",4852,243.6011]
["2021-12-18T22:19:00.000000000","2021-12-19T06:19:00.000000000",4866,-0.9166667]
["2021-12-18T22:19:00.000000000","2021-12-19T06:19:00.000000000",4870,2.233333]
["2021-12-18T22:19:00.000000000","2021-12-19T06:19:00.000000000",4856,-0.006]
["2021-12-18T22:19:00.000000000","2021-12-19T06:19:00.000000000",4860,0.0]
["2021-12-18T22:19:00.000000000","2021-12-19T06:19:00.000000000",4861,-3.003757]
["2021-12-18T22:20:00.000000000","2021-12-19T06:20:00.000000000",4852,243.6888]
["2021-12-18T22:20:00.000000000","2021-12-19T06:20:00.000000000",4866,-0.9583333]
["2021-12-18T22:20:00.000000000","2021-12-19T06:20:00.000000000",4870,2.158333]
["2021-12-18T22:20:00.000000000","2021-12-19T06:20:00.000000000",4856,-0.006]
["2021-12-18T22:20:00.000000000","2021-12-19T06:20:00.000000000",4860,0.0]
["2021-12-18T22:20:00.000000000","2021-12-19T06:20:00.000000000",4861,-3.041187]
["2021-12-18T22:21:00.000000000","2021-12-19T06:21:00.000000000",4852,243.6662]
["2021-12-18T22:21:00.000000000","2021-12-19T06:21:00.000000000",4866,-1.016667]
["2021-12-18T22:21:00.000000000","2021-12-19T06:21:00.000000000",4870,2.116667]
["2021-12-18T22:21:00.000000000","2021-12-19T06:21:00.000000000",4856,-0.006]
["2021-12-18T22:21:00.000000000","2021-12-19T06:21:00.000000000",4860,0.0]
["2021-12-18T22:21:00.000000000","2021-12-19T06:21:00.000000000",4861,-3.10669]
["2021-12-18T22:22:00.000000000","2021-12-19T06:22:00.000000000",4852,243.6801]
["2021-12-18T22:22:00.000000000","2021-12-19T06:22:00.000000000",4866,-0.9416667]
["2021-12-18T22:22:00.000000000","2021-12-19T06:22:00.000000000",4870,2.275]
["2021-12-18T22:22:00.000000000","2021-12-19T06:22:00.000000000",4856,-0.006]
["2021-12-18T22:22:00.000000000","2021-12-19T06:22:00.000000000",4860,0.0]
["2021-12-18T22:22:00.000000000","2021-12-19T06:22:00.000000000",4861,-3.003757]
["2021-12-18T22:23:00.000000000","2021-12-19T06:23:00.000000000",4852,243.7042]
["2021-12-18T22:23:00.000000000","2021-12-19T06:23:00.000000000",4866,-0.9083333]
["2021-12-18T22:23:00.000000000","2021-12-19T06:23:00.000000000",4870,2.325]
["2021-12-18T22:23:00.000000000","2021-12-19T06:23:00.000000000",4856,-0.006]
["2021-12-18T22:23:00.000000000","2021-12-19T06:23:00.000000000",4860,0.0]
["2021-12-18T22:23:00.000000000","2021-12-19T06:23:00.000000000",4861,-2.854037]
["2021-12-18T22:24:00.000000000","2021-12-19T06:24:00.000000000",4852,243.7059]
["2021-12-18T22:24:00.000000000","2021-12-19T06:24:00.000000000",4866,-0.8666666]
["2021-12-18T22:24:00.000000000","2021-12-19T06:24:00.000000000",4870,2.35]
["2021-12-18T22:24:00.000000000","2021-12-19T06:24:00.000000000",4856,-0.006]
["2021-12-18T22:24:00.000000000","2021-12-19T06:24:00.000000000",4860,0.0]
["2021-12-18T22:24:00.000000000","2021-12-19T06:24:00.000000000",4861,-2.80725]
["2021-12-18T22:25:00.000000000","2021-12-19T06:25:00.000000000",4852,243.682]
["2021-12-18T22:25:00.000000000","2021-12-19T06:25:00.000000000",4866,-0.8083333]
["2021-12-18T22:25:00.000000000","2021-12-19T06:25:00.000000000",4870,2.425]
["2021-12-18T22:25:00.000000000","2021-12-19T06:25:00.000000000",4856,-0.006]
["2021-12-18T22:25:00.000000000","2021-12-19T06:25:00.000000000",4860,0.0]
["2021-12-18T22:25:00.000000000","2021-12-19T06:25:00.000000000",4861,-2.741748]
["2021-12-18T22:26:00.000000000","2021-12-19T06:26:00.000000000",4852,243.7268]
["2021-12-18T22:26:00.000000000","2021-12-19T06:26:00.000000000",4866,-0.7749999]
["2021-12-18T22:26:00.000000000","2021-12-19T06:26:00.000000000",4870,2.458333]
["2021-12-18T22:26:00.000000000","2021-12-19T06:26:00.000000000",4856,-0.006]
["2021-12-18T22:26:00.000000000","2021-12-19T06:26:00.000000000",4860,0.0]
["2021-12-18T22:26:00.000000000","2021-12-19T06:26:00.000000000",4861,-2.65753]
["2021-12-18T22:27:00.000000000","2021-12-19T06:27:00.000000000",4852,243.7188]
["2021-12-18T22:27:00.000000000","2021-12-19T06:27:00.000000000",4866,-0.8583333]
["2021-12-18T22:27:00.000000000","2021-12-19T06:27:00.000000000",4870,2.358333]
["2021-12-18T22:27:00.000000000","2021-12-19T06:27:00.000000000",4856,-0.006]
["2021-12-18T22:27:00.000000000","2021-12-19T06:27:00.000000000",4860,0.0]
["2021-12-18T22:27:00.000000000","2021-12-19T06:27:00.000000000",4861,-2.788535]
["2021-12-18T22:28:00.000000000","2021-12-19T06:28:00.000000000",4852,243.7532]
["2021-12-18T22:28:00.000000000","2021-12-19T06:28:00.000000000",4866,-0.9416667]
["2021-12-18T22:28:00.000000000","2021-12-19T06:28:00.000000000",4870,2.283333]
["2021-12-18T22:28:00.000000000","2021-12-19T06:28:00.000000000",4856,-0.006]
["2021-12-18T22:28:00.000000000","2021-12-19T06:28:00.000000000",4860,0.0]
["2021-12-18T22:28:00.000000000","2021-12-19T06:28:00.000000000",4861,-2.854037]
["2021-12-18T22:29:00.000000000","2021-12-19T06:29:00.000000000",4852,243.7688]
["2021-12-18T22:29:00.000000000","2021-12-19T06:29:00.000000000",4866,-0.9833333]
["2021-12-18T22:29:00.000000000","2021-12-19T06:29:00.000000000",4870,2.316667]
["2021-12-18T22:29:00.000000000","2021-12-19T06:29:00.000000000",4856,-0.006]
["2021-12-18T22:29:00.000000000","2021-12-19T06:29:00.000000000",4860,0.0]
["2021-12-18T22:29:00.000000000","2021-12-19T06:29:00.000000000",4861,-2.891467]
["2021-12-18T22:30:00.000000000","2021-12-19T06:30:00.000000000",4852,243.7843]
["2021-12-18T22:30:00.000000000","2021-12-19T06:30:00.000000000",4866,-0.9916666]
["2021-12-18T22:30:00.000000000","2021-12-19T06:30:00.000000000",4870,2.325]
["2021-12-18T22:30:00.000000000","2021-12-19T06:30:00.000000000",4856,-0.006]
["2021-12-18T22:30:00.000000000","2021-12-19T06:30:00.000000000",4860,0.0]
["2021-12-18T22:30:00.000000000","2021-12-19T06:30:00.000000000",4861,-2.84468]
["2021-12-18T22:31:00.000000000","2021-12-19T06:31:00.000000000",4852,243.7887]
["2021-12-18T22:31:00.000000000","2021-12-19T06:31:00.000000000",4866,-1.033333]
["2021-12-18T22:31:00.000000000","2021-12-19T06:31:00.000000000",4870,2.3]
["2021-12-18T22:31:00.000000000","2021-12-19T06:31:00.000000000",4856,-0.006]
["2021-12-18T22:31:00.000000000","2021-12-19T06:31:00.000000000",4860,0.0]
["2021-12-18T22:31:00.000000000","2021-12-19T06:31:00.000000000",4861,-2.863395]
["2021-12-18T22:32:00.000000000","2021-12-19T06:32:00.000000000",4852,243.8751]
["2021-12-18T22:32:00.000000000","2021-12-19T06:32:00.000000000",4866,-1.075]
["2021-12-18T22:32:00.000000000","2021-12-19T06:32:00.000000000",4870,2.208333]
["2021-12-18T22:32:00.000000000","2021-12-19T06:32:00.000000000",4856,-0.006]
["2021-12-18T22:32:00.000000000","2021-12-19T06:32:00.000000000",4860,0.0]
["2021-12-18T22:32:00.000000000","2021-12-19T06:32:00.000000000",4861,-2.891467]
["2021-12-18T22:33:00.000000000","2021-12-19T06:33:00.000000000",4852,243.9244]
["2021-12-18T22:33:00.000000000","2021-12-19T06:33:00.000000000",4866,-1.066667]
["2021-12-18T22:33:00.000000000","2021-12-19T06:33:00.000000000",4870,2.216667]
["2021-12-18T22:33:00.000000000","2021-12-19T06:33:00.000000000",4856,-0.006]
["2021-12-18T22:33:00.000000000","2021-12-19T06:33:00.000000000",4860,0.0]
["2021-12-18T22:33:00.000000000","2021-12-19T06:33:00.000000000",4861,-2.91954]
["2021-12-18T22:34:00.000000000","2021-12-19T06:34:00.000000000",4852,243.8696]
["2021-12-18T22:34:00.000000000","2021-12-19T06:34:00.000000000",4866,-1.075]
["2021-12-18T22:34:00.000000000","2021-12-19T06:34:00.000000000",4870,2.258333]
["2021-12-18T22:34:00.000000000","2021-12-19T06:34:00.000000000",4856,-0.006]
["2021-12-18T22:34:00.000000000","2021-12-19T06:34:00.000000000",4860,0.0]
["2021-12-18T22:34:00.000000000","2021-12-19T06:34:00.000000000",4861,-2.863395]
["2021-12-18T22:35:00.000000000","2021-12-19T06:35:00.000000000",4852,243.8902]
["2021-12-18T22:35:00.000000000","2021-12-19T06:35:00.000000000",4866,-1.208333]
["2021-12-18T22:35:00.000000000","2021-12-19T06:35:00.000000000",4870,2.1]
["2021-12-18T22:35:00.000000000","2021-12-19T06:35:00.000000000",4856,-0.006]
["2021-12-18T22:35:00.000000000","2021-12-19T06:35:00.000000000",4860,0.0]
["2021-12-18T22:35:00.000000000","2021-12-19T06:35:00.000000000",4861,-2.938255]
["2021-12-18T22:36:00.000000000","2021-12-19T06:36:00.000000000",4852,243.9193]
["2021-12-18T22:36:00.000000000","2021-12-19T06:36:00.000000000",4866,-1.225]
["2021-12-18T22:36:00.000000000","2021-12-19T06:36:00.000000000",4870,2.066667]
["2021-12-18T22:36:00.000000000","2021-12-19T06:36:00.000000000",4856,-0.006]
["2021-12-18T22:36:00.000000000","2021-12-19T06:36:00.000000000",4860,0.0]
["2021-12-18T22:36:00.000000000","2021-12-19T06:36:00.000000000",4861,-2.863395]
["2021-12-18T22:37:00.000000000","2021-12-19T06:37:00.000000000",4852,243.8989]
["2021-12-18T22:37:00.000000000","2021-12-19T06:37:00.000000000",4866,-1.283333]
["2021-12-18T22:37:00.000000000","2021-12-19T06:37:00.000000000",4870,1.991667]
["2021-12-18T22:37:00.000000000","2021-12-19T06:37:00.000000000",4856,-0.006]
["2021-12-18T22:37:00.000000000","2021-12-19T06:37:00.000000000",4860,0.0]
["2021-12-18T22:37:00.000000000","2021-12-19T06:37:00.000000000",4861,-2.975685]
["2021-12-18T22:38:00.000000000","2021-12-19T06:38:00.000000000",4852,243.8732]
["2021-12-18T22:38:00.000000000","2021-12-19T06:38:00.000000000",4866,-1.308333]
["2021-12-18T22:38:00.000000000","2021-12-19T06:38:00.000000000",4870,1.958333]
["2021-12-18T22:38:00.000000000","2021-12-19T06:38:00.000000000",4856,-0.006]
["2021-12-18T22:38:00.000000000","2021-12-19T06:38:00.000000000",4860,0.0]
["2021-12-18T22:38:00.000000000","2021-12-19T06:38:00.000000000",4861,-2.975685]
["2021-12-18T22:39:00.000000000","2021-12-19T06:39:00.000000000",4852,243.9426]
["2021-12-18T22:39:00.000000000","2021-12-19T06:39:00.000000000",4866,-1.325]
["2021-12-18T22:39:00.000000000","2021-12-19T06:39:00.000000000",4870,1.975]
["2021-12-18T22:39:00.000000000","2021-12-19T06:39:00.000000000",4856,-0.006]
["2021-12-18T22:39:00.000000000","2021-12-19T06:39:00.000000000",4860,0.0]
["2021-12-18T22:39:00.000000000","2021-12-19T06:39:00.000000000",4861,-2.975685]
["2021-12-18T22:40:00.000000000","2021-12-19T06:40:00.000000000",4852,243.9029]
["2021-12-18T22:40:00.000000000","2021-12-19T06:40:00.000000000",4866,-1.275]
["2021-12-18T22:40:00.000000000","2021-12-19T06:40:00.000000000",4870,2.05]
["2021-12-18T22:40:00.000000000","2021-12-19T06:40:00.000000000",4856,-0.006]
["2021-12-18T22:40:00.000000000","2021-12-19T06:40:00.000000000",4860,0.0]
["2021-12-18T22:40:00.000000000","2021-12-19T06:40:00.000000000",4861,-2.95697]
["2021-12-18T22:41:00.000000000","2021-12-19T06:41:00.000000000",4852,243.8996]
["2021-12-18T22:41:00.000000000","2021-12-19T06:41:00.000000000",4866,-1.308333]
["2021-12-18T22:41:00.000000000","2021-12-19T06:41:00.000000000",4870,1.991667]
["2021-12-18T22:41:00.000000000","2021-12-19T06:41:00.000000000",4856,-0.006]
["2021-12-18T22:41:00.000000000","2021-12-19T06:41:00.000000000",4860,0.0]
["2021-12-18T22:41:00.000000000","2021-12-19T06:41:00.000000000",4861,-2.91954]
["2021-12-18T22:42:00.000000000","2021-12-19T06:42:00.000000000",4852,243.9562]
["2021-12-18T22:42:00.000000000","2021-12-19T06:42:00.000000000",4866,-1.341667]
["2021-12-18T22:42:00.000000000","2021-12-19T06:42:00.000000000",4870,2.016667]
["2021-12-18T22:42:00.000000000","2021-12-19T06:42:00.000000000",4856,-0.006]
["2021-12-18T22:42:00.000000000","2021-12-19T06:42:00.000000000",4860,0.0]
["2021-12-18T22:42:00.000000000","2021-12-19T06:42:00.000000000",4861,-2.797892]
["2021-12-18T22:43:00.000000000","2021-12-19T06:43:00.000000000",4852,243.9048]
["2021-12-18T22:43:00.000000000","2021-12-19T06:43:00.000000000",4866,-1.308333]
["2021-12-18T22:43:00.000000000","2021-12-19T06:43:00.000000000",4870,1.991667]
["2021-12-18T22:43:00.000000000","2021-12-19T06:43:00.000000000",4856,-0.006]
["2021-12-18T22:43:00.000000000","2021-12-19T06:43:00.000000000",4860,0.0]
["2021-12-18T22:43:00.000000000","2021-12-19T06:43:00.000000000",4861,-2.760463]
["2021-12-18T22:44:00.000000000","2021-12-19T06:44:00.000000000",4852,243.8609]
["2021-12-18T22:44:00.000000000","2021-12-19T06:44:00.000000000",4866,-1.3]
["2021-12-18T22:44:00.000000000","2021-12-19T06:44:00.000000000",4870,2.033333]
["2021-12-18T22:44:00.000000000","2021-12-19T06:44:00.000000000",4856,-0.006]
["2021-12-18T22:44:00.000000000","2021-12-19T06:44:00.000000000",4860,0.0]
["2021-12-18T22:44:00.000000000","2021-12-19T06:44:00.000000000",4861,-2.685602]
["2021-12-18T22:45:00.000000000","2021-12-19T06:45:00.000000000",4852,243.7714]
["2021-12-18T22:45:00.000000000","2021-12-19T06:45:00.000000000",4866,-1.291667]
["2021-12-18T22:45:00.000000000","2021-12-19T06:45:00.000000000",4870,2.025]
["2021-12-18T22:45:00.000000000","2021-12-19T06:45:00.000000000",4856,-0.006]
["2021-12-18T22:45:00.000000000","2021-12-19T06:45:00.000000000",4860,0.0]
["2021-12-18T22:45:00.000000000","2021-12-19T06:45:00.000000000",4861,-2.65753]
["2021-12-18T22:46:00.000000000","2021-12-19T06:46:00.000000000",4852,243.8136]
["2021-12-18T22:46:00.000000000","2021-12-19T06:46:00.000000000",4866,-1.258333]
["2021-12-18T22:46:00.000000000","2021-12-19T06:46:00.000000000",4870,2.033333]
["2021-12-18T22:46:00.000000000","2021-12-19T06:46:00.000000000",4856,-0.006]
["2021-12-18T22:46:00.000000000","2021-12-19T06:46:00.000000000",4860,0.0]
["2021-12-18T22:46:00.000000000","2021-12-19T06:46:00.000000000",4861,-2.638815]
["2021-12-18T22:47:00.000000000","2021-12-19T06:47:00.000000000",4852,243.8578]
["2021-12-18T22:47:00.000000000","2021-12-19T06:47:00.000000000",4866,-1.241667]
["2021-12-18T22:47:00.000000000","2021-12-19T06:47:00.000000000",4870,2.025]
["2021-12-18T22:47:00.000000000","2021-12-19T06:47:00.000000000",4856,-0.006]
["2021-12-18T22:47:00.000000000","2021-12-19T06:47:00.000000000",4860,0.0]
["2021-12-18T22:47:00.000000000","2021-12-19T06:47:00.000000000",4861,-2.58267]
["2021-12-18T22:48:00.000000000","2021-12-19T06:48:00.000000000",4852,243.8038]
["2021-12-18T22:48:00.000000000","2021-12-19T06:48:00.000000000",4866,-1.266667]
["2021-12-18T22:48:00.000000000","2021-12-19T06:48:00.000000000",4870,2.0]
["2021-12-18T22:48:00.000000000","2021-12-19T06:48:00.000000000",4856,-0.006]
["2021-12-18T22:48:00.000000000","2021-12-19T06:48:00.000000000",4860,0.0]
["2021-12-18T22:48:00.000000000","2021-12-19T06:48:00.000000000",4861,-2.610742]
["2021-12-18T22:49:00.000000000","2021-12-19T06:49:00.000000000",4852,243.8161]
["2021-12-18T22:49:00.000000000","2021-12-19T06:49:00.000000000",4866,-1.291667]
["2021-12-18T22:49:00.000000000","2021-12-19T06:49:00.000000000",4870,1.966667]
["2021-12-18T22:49:00.000000000","2021-12-19T06:49:00.000000000",4856,-0.006]
["2021-12-18T22:49:00.000000000","2021-12-19T06:49:00.000000000",4860,0.0]
["2021-12-18T22:49:00.000000000","2021-12-19T06:49:00.000000000",4861,-2.610742]
["2021-12-18T22:50:00.000000000","2021-12-19T06:50:00.000000000",4852,243.8175]
["2021-12-18T22:50:00.000000000","2021-12-19T06:50:00.000000000",4866,-1.233333]
["2021-12-18T22:50:00.000000000","2021-12-19T06:50:00.000000000",4870,2.025]
["2021-12-18T22:50:00.000000000","2021-12-19T06:50:00.000000000",4856,-0.006]
["2021-12-18T22:50:00.000000000","2021-12-19T06:50:00.000000000",4860,0.0]
["2021-12-18T22:50:00.000000000","2021-12-19T06:50:00.000000000",4861,-2.554597]
["2021-12-18T22:51:00.000000000","2021-12-19T06:51:00.000000000",4852,243.8006]
["2021-12-18T22:51:00.000000000","2021-12-19T06:51:00.000000000",4866,-1.275]
["2021-12-18T22:51:00.000000000","2021-12-19T06:51:00.000000000",4870,1.966667]
["2021-12-18T22:51:00.000000000","2021-12-19T06:51:00.000000000",4856,-0.006]
["2021-12-18T22:51:00.000000000","2021-12-19T06:51:00.000000000",4860,0.0]
["2021-12-18T22:51:00.000000000","2021-12-19T06:51:00.000000000",4861,-2.65753]
["2021-12-18T22:52:00.000000000","2021-12-19T06:52:00.000000000",4852,243.8259]
["2021-12-18T22:52:00.000000000","2021-12-19T06:52:00.000000000",4866,-1.225]
["2021-12-18T22:52:00.000000000","2021-12-19T06:52:00.000000000",4870,2.0]
["2021-12-18T22:52:00.000000000","2021-12-19T06:52:00.000000000",4856,-0.006]
["2021-12-18T22:52:00.000000000","2021-12-19T06:52:00.000000000",4860,0.0]
["2021-12-18T22:52:00.000000000","2021-12-19T06:52:00.000000000",4861,-2.704317]
["2021-12-18T22:53:00.000000000","2021-12-19T06:53:00.000000000",4852,243.8195]
["2021-12-18T22:53:00.000000000","2021-12-19T06:53:00.000000000",4866,-1.216667]
["2021-12-18T22:53:00.000000000","2021-12-19T06:53:00.000000000",4870,2.033333]
["2021-12-18T22:53:00.000000000","2021-12-19T06:53:00.000000000",4856,-0.006]
["2021-12-18T22:53:00.000000000","2021-12-19T06:53:00.000000000",4860,0.0]
["2021-12-18T22:53:00.000000000","2021-12-19T06:53:00.000000000",4861,-2.704317]
["2021-12-18T22:54:00.000000000","2021-12-19T06:54:00.000000000",4852,243.8216]
["2021-12-18T22:54:00.000000000","2021-12-19T06:54:00.000000000",4866,-1.141667]
["2021-12-18T22:54:00.000000000","2021-12-19T06:54:00.000000000",4870,2.116667]
["2021-12-18T22:54:00.000000000","2021-12-19T06:54:00.000000000",4856,-0.006]
["2021-12-18T22:54:00.000000000","2021-12-19T06:54:00.000000000",4860,0.0]
["2021-12-18T22:54:00.000000000","2021-12-19T06:54:00.000000000",4861,-2.573313]
["2021-12-18T22:55:00.000000000","2021-12-19T06:55:00.000000000",4852,243.8366]
["2021-12-18T22:55:00.000000000","2021-12-19T06:55:00.000000000",4866,-1.108333]
["2021-12-18T22:55:00.000000000","2021-12-19T06:55:00.000000000",4870,2.125]
["2021-12-18T22:55:00.000000000","2021-12-19T06:55:00.000000000",4856,-0.006]
["2021-12-18T22:55:00.000000000","2021-12-19T06:55:00.000000000",4860,0.0]
["2021-12-18T22:55:00.000000000","2021-12-19T06:55:00.000000000",4861,-2.479738]
["2021-12-18T22:56:00.000000000","2021-12-19T06:56:00.000000000",4852,243.8171]
["2021-12-18T22:56:00.000000000","2021-12-19T06:56:00.000000000",4866,-1.1]
["2021-12-18T22:56:00.000000000","2021-12-19T06:56:00.000000000",4870,2.183333]
["2021-12-18T22:56:00.000000000","2021-12-19T06:56:00.000000000",4856,-0.006]
["2021-12-18T22:56:00.000000000","2021-12-19T06:56:00.000000000",4860,0.0]
["2021-12-18T22:56:00.000000000","2021-12-19T06:56:00.000000000",4861,-2.498452]
["2021-12-18T22:57:00.000000000","2021-12-19T06:57:00.000000000",4852,243.8101]
["2021-12-18T22:57:00.000000000","2021-12-19T06:57:00.000000000",4866,-1.05]
["2021-12-18T22:57:00.000000000","2021-12-19T06:57:00.000000000",4870,2.166667]
["2021-12-18T22:57:00.000000000","2021-12-19T06:57:00.000000000",4856,-0.006]
["2021-12-18T22:57:00.000000000","2021-12-19T06:57:00.000000000",4860,0.0]
["2021-12-18T22:57:00.000000000","2021-12-19T06:57:00.000000000",4861,-2.43295]
["2021-12-18T22:58:00.000000000","2021-12-19T06:58:00.000000000",4852,243.841]
["2021-12-18T22:58:00.000000000","2021-12-19T06:58:00.000000000",4866,-1.1]
["2021-12-18T22:58:00.000000000","2021-12-19T06:58:00.000000000",4870,2.066667]
["2021-12-18T22:58:00.000000000","2021-12-19T06:58:00.000000000",4856,-0.006]
["2021-12-18T22:58:00.000000000","2021-12-19T06:58:00.000000000",4860,0.0]
["2021-12-18T22:58:00.000000000","2021-12-19T06:58:00.000000000",4861,-2.517167]
["2021-12-18T22:59:00.000000000","2021-12-19T06:59:00.000000000",4852,243.8498]
["2021-12-18T22:59:00.000000000","2021-12-19T06:59:00.000000000",4866,-1.066667]
["2021-12-18T22:59:00.000000000","2021-12-19T06:59:00.000000000",4870,2.125]
["2021-12-18T22:59:00.000000000","2021-12-19T06:59:00.000000000",4856,-0.006]
["2021-12-18T22:59:00.000000000","2021-12-19T06:59:00.000000000",4860,0.0]
["2021-12-18T22:59:00.000000000","2021-12-19T06:59:00.000000000",4861,-2.563955]
["2021-12-18T23:00:00.000000000","2021-12-19T07:00:00.000000000",4852,243.8916]
["2021-12-18T23:00:00.000000000","2021-12-19T07:00:00.000000000",4866,-1.091667]
["2021-12-18T23:00:00.000000000","2021-12-19T07:00:00.000000000",4870,2.091667]
["2021-12-18T23:00:00.000000000","2021-12-19T07:00:00.000000000",4856,-0.006]
["2021-12-18T23:00:00.000000000","2021-12-19T07:00:00.000000000",4860,0.0]
["2021-12-18T23:00:00.000000000","2021-12-19T07:00:00.000000000",4861,-2.638815]
["2021-12-18T23:01:00.000000000","2021-12-19T07:01:00.000000000",4852,243.9745]
["2021-12-18T23:01:00.000000000","2021-12-19T07:01:00.000000000",4866,-1.041667]
["2021-12-18T23:01:00.000000000","2021-12-19T07:01:00.000000000",4870,2.158333]
["2021-12-18T23:01:00.000000000","2021-12-19T07:01:00.000000000",4856,-0.006]
["2021-12-18T23:01:00.000000000","2021-12-19T07:01:00.000000000",4860,0.0]
["2021-12-18T23:01:00.000000000","2021-12-19T07:01:00.000000000",4861,-2.489095]
["2021-12-18T23:02:00.000000000","2021-12-19T07:02:00.000000000",4852,244.0435]
["2021-12-18T23:02:00.000000000","2021-12-19T07:02:00.000000000",4866,-1.075]
["2021-12-18T23:02:00.000000000","2021-12-19T07:02:00.000000000",4870,2.108333]
["2021-12-18T23:02:00.000000000","2021-12-19T07:02:00.000000000",4856,-0.006]
["2021-12-18T23:02:00.000000000","2021-12-19T07:02:00.000000000",4860,0.0]
["2021-12-18T23:02:00.000000000","2021-12-19T07:02:00.000000000",4861,-2.498452]
["2021-12-18T23:03:00.000000000","2021-12-19T07:03:00.000000000",4852,244.0024]
["2021-12-18T23:03:00.000000000","2021-12-19T07:03:00.000000000",4866,-1.083333]
["2021-12-18T23:03:00.000000000","2021-12-19T07:03:00.000000000",4870,2.083333]
["2021-12-18T23:03:00.000000000","2021-12-19T07:03:00.000000000",4856,-0.006]
["2021-12-18T23:03:00.000000000","2021-12-19T07:03:00.000000000",4860,0.0]
["2021-12-18T23:03:00.000000000","2021-12-19T07:03:00.000000000",4861,-2.489095]
["2021-12-18T23:04:00.000000000","2021-12-19T07:04:00.000000000",4852,243.9842]
["2021-12-18T23:04:00.000000000","2021-12-19T07:04:00.000000000",4866,-0.9916666]
["2021-12-18T23:04:00.000000000","2021-12-19T07:04:00.000000000",4870,2.158333]
["2021-12-18T23:04:00.000000000","2021-12-19T07:04:00.000000000",4856,-0.006]
["2021-12-18T23:04:00.000000000","2021-12-19T07:04:00.000000000",4860,0.0]
["2021-12-18T23:04:00.000000000","2021-12-19T07:04:00.000000000",4861,-2.39552]
["2021-12-18T23:05:00.000000000","2021-12-19T07:05:00.000000000",4852,243.9821]
["2021-12-18T23:05:00.000000000","2021-12-19T07:05:00.000000000",4866,-1.058333]
["2021-12-18T23:05:00.000000000","2021-12-19T07:05:00.000000000",4870,2.116667]
["2021-12-18T23:05:00.000000000","2021-12-19T07:05:00.000000000",4856,-0.006]
["2021-12-18T23:05:00.000000000","2021-12-19T07:05:00.000000000",4860,0.0]
["2021-12-18T23:05:00.000000000","2021-12-19T07:05:00.000000000",4861,-2.367447]
["2021-12-18T23:06:00.000000000","2021-12-19T07:06:00.000000000",4852,243.966]
["2021-12-18T23:06:00.000000000","2021-12-19T07:06:00.000000000",4866,-1.016667]
["2021-12-18T23:06:00.000000000","2021-12-19T07:06:00.000000000",4870,2.166667]
["2021-12-18T23:06:00.000000000","2021-12-19T07:06:00.000000000",4856,-0.006]
["2021-12-18T23:06:00.000000000","2021-12-19T07:06:00.000000000",4860,0.0]
["2021-12-18T23:06:00.000000000","2021-12-19T07:06:00.000000000",4861,-2.301945]
["2021-12-18T23:07:00.000000000","2021-12-19T07:07:00.000000000",4852,243.9543]
["2021-12-18T23:07:00.000000000","2021-12-19T07:07:00.000000000",4866,-0.9166667]
["2021-12-18T23:07:00.000000000","2021-12-19T07:07:00.000000000",4870,2.241667]
["2021-12-18T23:07:00.000000000","2021-12-19T07:07:00.000000000",4856,-0.006]
["2021-12-18T23:07:00.000000000","2021-12-19T07:07:00.000000000",4860,0.0]
["2021-12-18T23:07:00.000000000","2021-12-19T07:07:00.000000000",4861,-2.217727]
["2021-12-18T23:08:00.000000000","2021-12-19T07:08:00.000000000",4852,243.9974]
["2021-12-18T23:08:00.000000000","2021-12-19T07:08:00.000000000",4866,-1.008333]
["2021-12-18T23:08:00.000000000","2021-12-19T07:08:00.000000000",4870,2.133333]
["2021-12-18T23:08:00.000000000","2021-12-19T07:08:00.000000000",4856,-0.006]
["2021-12-18T23:08:00.000000000","2021-12-19T07:08:00.000000000",4860,0.0]
["2021-12-18T23:08:00.000000000","2021-12-19T07:08:00.000000000",4861,-2.292588]
["2021-12-18T23:09:00.000000000","2021-12-19T07:09:00.000000000",4852,243.994]
["2021-12-18T23:09:00.000000000","2021-12-19T07:09:00.000000000",4866,-1.116667]
["2021-12-18T23:09:00.000000000","2021-12-19T07:09:00.000000000",4870,2.0]
["2021-12-18T23:09:00.000000000","2021-12-19T07:09:00.000000000",4856,-0.006]
["2021-12-18T23:09:00.000000000","2021-12-19T07:09:00.000000000",4860,0.0]
["2021-12-18T23:09:00.000000000","2021-12-19T07:09:00.000000000",4861,-2.404877]
["2021-12-18T23:10:00.000000000","2021-12-19T07:10:00.000000000",4852,243.9687]
["2021-12-18T23:10:00.000000000","2021-12-19T07:10:00.000000000",4866,-1.141667]
["2021-12-18T23:10:00.000000000","2021-12-19T07:10:00.000000000",4870,1.975]
["2021-12-18T23:10:00.000000000","2021-12-19T07:10:00.000000000",4856,-0.006]
["2021-12-18T23:10:00.000000000","2021-12-19T07:10:00.000000000",4860,0.0]
["2021-12-18T23:10:00.000000000","2021-12-19T07:10:00.000000000",4861,-2.451665]
["2021-12-18T23:11:00.000000000","2021-12-19T07:11:00.000000000",4852,244.0359]
["2021-12-18T23:11:00.000000000","2021-12-19T07:11:00.000000000",4866,-1.133333]
["2021-12-18T23:11:00.000000000","2021-12-19T07:11:00.000000000",4870,1.991667]
["2021-12-18T23:11:00.000000000","2021-12-19T07:11:00.000000000",4856,-0.006]
["2021-12-18T23:11:00.000000000","2021-12-19T07:11:00.000000000",4860,0.0]
["2021-12-18T23:11:00.000000000","2021-12-19T07:11:00.000000000",4861,-2.479738]
["2021-12-18T23:12:00.000000000","2021-12-19T07:12:00.000000000",4852,244.0339]
["2021-12-18T23:12:00.000000000","2021-12-19T07:12:00.000000000",4866,-1.166667]
["2021-12-18T23:12:00.000000000","2021-12-19T07:12:00.000000000",4870,1.95]
["2021-12-18T23:12:00.000000000","2021-12-19T07:12:00.000000000",4856,-0.006]
["2021-12-18T23:12:00.000000000","2021-12-19T07:12:00.000000000",4860,0.0]
["2021-12-18T23:12:00.000000000","2021-12-19T07:12:00.000000000",4861,-2.54524]
["2021-12-18T23:13:00.000000000","2021-12-19T07:13:00.000000000",4852,244.0195]
["2021-12-18T23:13:00.000000000","2021-12-19T07:13:00.000000000",4866,-1.191667]
["2021-12-18T23:13:00.000000000","2021-12-19T07:13:00.000000000",4870,1.908333]
["2021-12-18T23:13:00.000000000","2021-12-19T07:13:00.000000000",4856,-0.006]
["2021-12-18T23:13:00.000000000","2021-12-19T07:13:00.000000000",4860,0.0]
["2021-12-18T23:13:00.000000000","2021-12-19T07:13:00.000000000",4861,-2.610742]
["2021-12-18T23:14:00.000000000","2021-12-19T07:14:00.000000000",4852,244.0673]
["2021-12-18T23:14:00.000000000","2021-12-19T07:14:00.000000000",4866,-1.225]
["2021-12-18T23:14:00.000000000","2021-12-19T07:14:00.000000000",4870,1.891667]
["2021-12-18T23:14:00.000000000","2021-12-19T07:14:00.000000000",4856,-0.006]
["2021-12-18T23:14:00.000000000","2021-12-19T07:14:00.000000000",4860,0.0]
["2021-12-18T23:14:00.000000000","2021-12-19T07:14:00.000000000",4861,-2.69496]
["2021-12-18T23:15:00.000000000","2021-12-19T07:15:00.000000000",4852,244.0491]
["2021-12-18T23:15:00.000000000","2021-12-19T07:15:00.000000000",4866,-1.208333]
["2021-12-18T23:15:00.000000000","2021-12-19T07:15:00.000000000",4870,1.916667]
["2021-12-18T23:15:00.000000000","2021-12-19T07:15:00.000000000",4856,-0.006]
["2021-12-18T23:15:00.000000000","2021-12-19T07:15:00.000000000",4860,0.0]
["2021-12-18T23:15:00.000000000","2021-12-19T07:15:00.000000000",4861,-2.610742]
["2021-12-18T23:16:00.000000000","2021-12-19T07:16:00.000000000",4852,244.0455]
["2021-12-18T23:16:00.000000000","2021-12-19T07:16:00.000000000",4866,-1.216667]
["2021-12-18T23:16:00.000000000","2021-12-19T07:16:00.000000000",4870,1.916667]
["2021-12-18T23:16:00.000000000","2021-12-19T07:16:00.000000000",4856,-0.006]
["2021-12-18T23:16:00.000000000","2021-12-19T07:16:00.000000000",4860,0.0]
["2021-12-18T23:16:00.000000000","2021-12-19T07:16:00.000000000",4861,-2.573313]
["2021-12-18T23:17:00.000000000","2021-12-19T07:17:00.000000000",4852,244.0872]
["2021-12-18T23:17:00.000000000","2021-12-19T07:17:00.000000000",4866,-1.225]
["2021-12-18T23:17:00.000000000","2021-12-19T07:17:00.000000000",4870,1.875]
["2021-12-18T23:17:00.000000000","2021-12-19T07:17:00.000000000",4856,-0.006]
["2021-12-18T23:17:00.000000000","2021-12-19T07:17:00.000000000",4860,0.0]
["2021-12-18T23:17:00.000000000","2021-12-19T07:17:00.000000000",4861,-2.58267]
["2021-12-18T23:18:00.000000000","2021-12-19T07:18:00.000000000",4852,244.1038]
["2021-12-18T23:18:00.000000000","2021-12-19T07:18:00.000000000",4866,-1.258333]
["2021-12-18T23:18:00.000000000","2021-12-19T07:18:00.000000000",4870,1.8]
["2021-12-18T23:18:00.000000000","2021-12-19T07:18:00.000000000",4856,-0.006]
["2021-12-18T23:18:00.000000000","2021-12-19T07:18:00.000000000",4860,0.0]
["2021-12-18T23:18:00.000000000","2021-12-19T07:18:00.000000000",4861,-2.69496]
["2021-12-18T23:19:00.000000000","2021-12-19T07:19:00.000000000",4852,244.1166]
["2021-12-18T23:19:00.000000000","2021-12-19T07:19:00.000000000",4866,-1.333333]
["2021-12-18T23:19:00.000000000","2021-12-19T07:19:00.000000000",4870,1.741667]
["2021-12-18T23:19:00.000000000","2021-12-19T07:19:00.000000000",4856,-0.006]
["2021-12-18T23:19:00.000000000","2021-12-19T07:19:00.000000000",4860,0.0]
["2021-12-18T23:19:00.000000000","2021-12-19T07:19:00.000000000",4861,-2.779177]
["2021-12-18T23:20:00.000000000","2021-12-19T07:20:00.000000000",4852,244.1608]
["2021-12-18T23:20:00.000000000","2021-12-19T07:20:00.000000000",4866,-1.308333]
["2021-12-18T23:20:00.000000000","2021-12-19T07:20:00.000000000",4870,1.841667]
["2021-12-18T23:20:00.000000000","2021-12-19T07:20:00.000000000",4856,-0.006]
["2021-12-18T23:20:00.000000000","2021-12-19T07:20:00.000000000",4860,0.0]
["2021-12-18T23:20:00.000000000","2021-12-19T07:20:00.000000000",4861,-2.69496]
["2021-12-18T23:21:00.000000000","2021-12-19T07:21:00.000000000",4852,244.1429]
["2021-12-18T23:21:00.000000000","2021-12-19T07:21:00.000000000",4866,-1.3]
["2021-12-18T23:21:00.000000000","2021-12-19T07:21:00.000000000",4870,1.775]
["2021-12-18T23:21:00.000000000","2021-12-19T07:21:00.000000000",4856,-0.006]
["2021-12-18T23:21:00.000000000","2021-12-19T07:21:00.000000000",4860,0.0]
["2021-12-18T23:21:00.000000000","2021-12-19T07:21:00.000000000",4861,-2.65753]
["2021-12-18T23:22:00.000000000","2021-12-19T07:22:00.000000000",4852,244.1756]
["2021-12-18T23:22:00.000000000","2021-12-19T07:22:00.000000000",4866,-1.3]
["2021-12-18T23:22:00.000000000","2021-12-19T07:22:00.000000000",4870,1.783333]
["2021-12-18T23:22:00.000000000","2021-12-19T07:22:00.000000000",4856,-0.006]
["2021-12-18T23:22:00.000000000","2021-12-19T07:22:00.000000000",4860,0.0]
["2021-12-18T23:22:00.000000000","2021-12-19T07:22:00.000000000",4861,-2.629457]
["2021-12-18T23:23:00.000000000","2021-12-19T07:23:00.000000000",4852,244.1662]
["2021-12-18T23:23:00.000000000","2021-12-19T07:23:00.000000000",4866,-1.375]
["2021-12-18T23:23:00.000000000","2021-12-19T07:23:00.000000000",4870,1.7]
["2021-12-18T23:23:00.000000000","2021-12-19T07:23:00.000000000",4856,-0.006]
["2021-12-18T23:23:00.000000000","2021-12-19T07:23:00.000000000",4860,0.0]
["2021-12-18T23:23:00.000000000","2021-12-19T07:23:00.000000000",4861,-2.666887]
["2021-12-18T23:24:00.000000000","2021-12-19T07:24:00.000000000",4852,244.2292]
["2021-12-18T23:24:00.000000000","2021-12-19T07:24:00.000000000",4866,-1.391667]
["2021-12-18T23:24:00.000000000","2021-12-19T07:24:00.000000000",4870,1.708333]
["2021-12-18T23:24:00.000000000","2021-12-19T07:24:00.000000000",4856,-0.006]
["2021-12-18T23:24:00.000000000","2021-12-19T07:24:00.000000000",4860,0.0]
["2021-12-18T23:24:00.000000000","2021-12-19T07:24:00.000000000",4861,-2.751105]
["2021-12-18T23:25:00.000000000","2021-12-19T07:25:00.000000000",4852,244.1841]
["2021-12-18T23:25:00.000000000","2021-12-19T07:25:00.000000000",4866,-1.391667]
["2021-12-18T23:25:00.000000000","2021-12-19T07:25:00.000000000",4870,1.716667]
["2021-12-18T23:25:00.000000000","2021-12-19T07:25:00.000000000",4856,-0.006]
["2021-12-18T23:25:00.000000000","2021-12-19T07:25:00.000000000",4860,0.0]
["2021-12-18T23:25:00.000000000","2021-12-19T07:25:00.000000000",4861,-2.723032]
["2021-12-18T23:26:00.000000000","2021-12-19T07:26:00.000000000",4852,244.1743]
["2021-12-18T23:26:00.000000000","2021-12-19T07:26:00.000000000",4866,-1.416667]
["2021-12-18T23:26:00.000000000","2021-12-19T07:26:00.000000000",4870,1.683333]
["2021-12-18T23:26:00.000000000","2021-12-19T07:26:00.000000000",4856,-0.006]
["2021-12-18T23:26:00.000000000","2021-12-19T07:26:00.000000000",4860,0.0]
["2021-12-18T23:26:00.000000000","2021-12-19T07:26:00.000000000",4861,-2.741748]
["2021-12-18T23:27:00.000000000","2021-12-19T07:27:00.000000000",4852,244.1995]
["2021-12-18T23:27:00.000000000","2021-12-19T07:27:00.000000000",4866,-1.425]
["2021-12-18T23:27:00.000000000","2021-12-19T07:27:00.000000000",4870,1.683333]
["2021-12-18T23:27:00.000000000","2021-12-19T07:27:00.000000000",4856,-0.006]
["2021-12-18T23:27:00.000000000","2021-12-19T07:27:00.000000000",4860,0.0]
["2021-12-18T23:27:00.000000000","2021-12-19T07:27:00.000000000",4861,-2.69496]
["2021-12-18T23:28:00.000000000","2021-12-19T07:28:00.000000000",4852,244.1589]
["2021-12-18T23:28:00.000000000","2021-12-19T07:28:00.000000000",4866,-1.475]
["2021-12-18T23:28:00.000000000","2021-12-19T07:28:00.000000000",4870,1.608333]
["2021-12-18T23:28:00.000000000","2021-12-19T07:28:00.000000000",4856,-0.006]
["2021-12-18T23:28:00.000000000","2021-12-19T07:28:00.000000000",4860,0.0]
["2021-12-18T23:28:00.000000000","2021-12-19T07:28:00.000000000",4861,-2.676245]
["2021-12-18T23:29:00.000000000","2021-12-19T07:29:00.000000000",4852,243.9272]
["2021-12-18T23:29:00.000000000","2021-12-19T07:29:00.000000000",4866,-1.541667]
["2021-12-18T23:29:00.000000000","2021-12-19T07:29:00.000000000",4870,1.591667]
["2021-12-18T23:29:00.000000000","2021-12-19T07:29:00.000000000",4856,-0.006]
["2021-12-18T23:29:00.000000000","2021-12-19T07:29:00.000000000",4860,0.0]
["2021-12-18T23:29:00.000000000","2021-12-19T07:29:00.000000000",4861,-2.76982]
["2021-12-18T23:30:00.000000000","2021-12-19T07:30:00.000000000",4852,243.9411]
["2021-12-18T23:30:00.000000000","2021-12-19T07:30:00.000000000",4866,-1.583333]
["2021-12-18T23:30:00.000000000","2021-12-19T07:30:00.000000000",4870,1.55]
["2021-12-18T23:30:00.000000000","2021-12-19T07:30:00.000000000",4856,-0.006]
["2021-12-18T23:30:00.000000000","2021-12-19T07:30:00.000000000",4860,0.0]
["2021-12-18T23:30:00.000000000","2021-12-19T07:30:00.000000000",4861,-2.76982]
["2021-12-18T23:31:00.000000000","2021-12-19T07:31:00.000000000",4852,243.9452]
["2021-12-18T23:31:00.000000000","2021-12-19T07:31:00.000000000",4866,-1.55]
["2021-12-18T23:31:00.000000000","2021-12-19T07:31:00.000000000",4870,1.575]
["2021-12-18T23:31:00.000000000","2021-12-19T07:31:00.000000000",4856,-0.006]
["2021-12-18T23:31:00.000000000","2021-12-19T07:31:00.000000000",4860,0.0]
["2021-12-18T23:31:00.000000000","2021-12-19T07:31:00.000000000",4861,-2.676245]
["2021-12-18T23:32:00.000000000","2021-12-19T07:32:00.000000000",4852,243.9968]
["2021-12-18T23:32:00.000000000","2021-12-19T07:32:00.000000000",4866,-1.591667]
["2021-12-18T23:32:00.000000000","2021-12-19T07:32:00.000000000",4870,1.516667]
["2021-12-18T23:32:00.000000000","2021-12-19T07:32:00.000000000",4856,-0.006]
["2021-12-18T23:32:00.000000000","2021-12-19T07:32:00.000000000",4860,0.0]
["2021-12-18T23:32:00.000000000","2021-12-19T07:32:00.000000000",4861,-2.676245]
["2021-12-18T23:33:00.000000000","2021-12-19T07:33:00.000000000",4852,243.9838]
["2021-12-18T23:33:00.000000000","2021-12-19T07:33:00.000000000",4866,-1.6]
["2021-12-18T23:33:00.000000000","2021-12-19T07:33:00.000000000",4870,1.508333]
["2021-12-18T23:33:00.000000000","2021-12-19T07:33:00.000000000",4856,-0.006]
["2021-12-18T23:33:00.000000000","2021-12-19T07:33:00.000000000",4860,0.0]
["2021-12-18T23:33:00.000000000","2021-12-19T07:33:00.000000000",4861,-2.685602]
["2021-12-18T23:34:00.000000000","2021-12-19T07:34:00.000000000",4852,243.976]
["2021-12-18T23:34:00.000000000","2021-12-19T07:34:00.000000000",4866,-1.591667]
["2021-12-18T23:34:00.000000000","2021-12-19T07:34:00.000000000",4870,1.516667]
["2021-12-18T23:34:00.000000000","2021-12-19T07:34:00.000000000",4856,-0.006]
["2021-12-18T23:34:00.000000000","2021-12-19T07:34:00.000000000",4860,0.0]
["2021-12-18T23:34:00.000000000","2021-12-19T07:34:00.000000000",4861,-2.638815]
["2021-12-18T23:35:00.000000000","2021-12-19T07:35:00.000000000",4852,244.0451]
["2021-12-18T23:35:00.000000000","2021-12-19T07:35:00.000000000",4866,-1.591667]
["2021-12-18T23:35:00.000000000","2021-12-19T07:35:00.000000000",4870,1.525]
["2021-12-18T23:35:00.000000000","2021-12-19T07:35:00.000000000",4856,-0.006]
["2021-12-18T23:35:00.000000000","2021-12-19T07:35:00.000000000",4860,0.0]
["2021-12-18T23:35:00.000000000","2021-12-19T07:35:00.000000000",4861,-2.648173]
["2021-12-18T23:36:00.000000000","2021-12-19T07:36:00.000000000",4852,244.0253]
["2021-12-18T23:36:00.000000000","2021-12-19T07:36:00.000000000",4866,-1.616667]
["2021-12-18T23:36:00.000000000","2021-12-19T07:36:00.000000000",4870,1.516667]
["2021-12-18T23:36:00.000000000","2021-12-19T07:36:00.000000000",4856,-0.006]
["2021-12-18T23:36:00.000000000","2021-12-19T07:36:00.000000000",4860,0.0]
["2021-12-18T23:36:00.000000000","2021-12-19T07:36:00.000000000",4861,-2.638815]
["2021-12-18T23:37:00.000000000","2021-12-19T07:37:00.000000000",4852,243.9886]
["2021-12-18T23:37:00.000000000","2021-12-19T07:37:00.000000000",4866,-1.641667]
["2021-12-18T23:37:00.000000000","2021-12-19T07:37:00.000000000",4870,1.5]
["2021-12-18T23:37:00.000000000","2021-12-19T07:37:00.000000000",4856,-0.006]
["2021-12-18T23:37:00.000000000","2021-12-19T07:37:00.000000000",4860,0.0]
["2021-12-18T23:37:00.000000000","2021-12-19T07:37:00.000000000",4861,-2.554597]
["2021-12-18T23:38:00.000000000","2021-12-19T07:38:00.000000000",4852,243.9655]
["2021-12-18T23:38:00.000000000","2021-12-19T07:38:00.000000000",4866,-1.691667]
["2021-12-18T23:38:00.000000000","2021-12-19T07:38:00.000000000",4870,1.433333]
["2021-12-18T23:38:00.000000000","2021-12-19T07:38:00.000000000",4856,-0.006]
["2021-12-18T23:38:00.000000000","2021-12-19T07:38:00.000000000",4860,0.0]
["2021-12-18T23:38:00.000000000","2021-12-19T07:38:00.000000000",4861,-2.563955]
["2021-12-18T23:39:00.000000000","2021-12-19T07:39:00.000000000",4852,243.9462]
["2021-12-18T23:39:00.000000000","2021-12-19T07:39:00.000000000",4866,-1.733333]
["2021-12-18T23:39:00.000000000","2021-12-19T07:39:00.000000000",4870,1.366667]
["2021-12-18T23:39:00.000000000","2021-12-19T07:39:00.000000000",4856,-0.006]
["2021-12-18T23:39:00.000000000","2021-12-19T07:39:00.000000000",4860,0.0]
["2021-12-18T23:39:00.000000000","2021-12-19T07:39:00.000000000",4861,-2.648173]
["2021-12-18T23:40:00.000000000","2021-12-19T07:40:00.000000000",4852,244.0175]
["2021-12-18T23:40:00.000000000","2021-12-19T07:40:00.000000000",4866,-1.75]
["2021-12-18T23:40:00.000000000","2021-12-19T07:40:00.000000000",4870,1.341667]
["2021-12-18T23:40:00.000000000","2021-12-19T07:40:00.000000000",4856,-0.006]
["2021-12-18T23:40:00.000000000","2021-12-19T07:40:00.000000000",4860,0.0]
["2021-12-18T23:40:00.000000000","2021-12-19T07:40:00.000000000",4861,-2.65753]
["2021-12-18T23:41:00.000000000","2021-12-19T07:41:00.000000000",4852,243.9949]
["2021-12-18T23:41:00.000000000","2021-12-19T07:41:00.000000000",4866,-1.75]
["2021-12-18T23:41:00.000000000","2021-12-19T07:41:00.000000000",4870,1.375]
["2021-12-18T23:41:00.000000000","2021-12-19T07:41:00.000000000",4856,-0.006]
["2021-12-18T23:41:00.000000000","2021-12-19T07:41:00.000000000",4860,0.0]
["2021-12-18T23:41:00.000000000","2021-12-19T07:41:00.000000000",4861,-2.610742]
["2021-12-18T23:42:00.000000000","2021-12-19T07:42:00.000000000",4852,243.9907]
["2021-12-18T23:42:00.000000000","2021-12-19T07:42:00.000000000",4866,-1.816667]
["2021-12-18T23:42:00.000000000","2021-12-19T07:42:00.000000000",4870,1.3]
["2021-12-18T23:42:00.000000000","2021-12-19T07:42:00.000000000",4856,-0.006]
["2021-12-18T23:42:00.000000000","2021-12-19T07:42:00.000000000",4860,0.0]
["2021-12-18T23:42:00.000000000","2021-12-19T07:42:00.000000000",4861,-2.65753]
["2021-12-18T23:43:00.000000000","2021-12-19T07:43:00.000000000",4852,243.965]
["2021-12-18T23:43:00.000000000","2021-12-19T07:43:00.000000000",4866,-1.825]
["2021-12-18T23:43:00.000000000","2021-12-19T07:43:00.000000000",4870,1.325]
["2021-12-18T23:43:00.000000000","2021-12-19T07:43:00.000000000",4856,-0.006]
["2021-12-18T23:43:00.000000000","2021-12-19T07:43:00.000000000",4860,0.0]
["2021-12-18T23:43:00.000000000","2021-12-19T07:43:00.000000000",4861,-2.58267]
["2021-12-18T23:44:00.000000000","2021-12-19T07:44:00.000000000",4852,243.9866]
["2021-12-18T23:44:00.000000000","2021-12-19T07:44:00.000000000",4866,-1.816667]
["2021-12-18T23:44:00.000000000","2021-12-19T07:44:00.000000000",4870,1.283333]
["2021-12-18T23:44:00.000000000","2021-12-19T07:44:00.000000000",4856,-0.006]
["2021-12-18T23:44:00.000000000","2021-12-19T07:44:00.000000000",4860,0.0]
["2021-12-18T23:44:00.000000000","2021-12-19T07:44:00.000000000",4861,-2.648173]
["2021-12-18T23:45:00.000000000","2021-12-19T07:45:00.000000000",4852,244.0496]
["2021-12-18T23:45:00.000000000","2021-12-19T07:45:00.000000000",4866,-1.808333]
["2021-12-18T23:45:00.000000000","2021-12-19T07:45:00.000000000",4870,1.3]
["2021-12-18T23:45:00.000000000","2021-12-19T07:45:00.000000000",4856,-0.006]
["2021-12-18T23:45:00.000000000","2021-12-19T07:45:00.000000000",4860,0.0]
["2021-12-18T23:45:00.000000000","2021-12-19T07:45:00.000000000",4861,-2.65753]
["2021-12-18T23:46:00.000000000","2021-12-19T07:46:00.000000000",4852,244.0195]
["2021-12-18T23:46:00.000000000","2021-12-19T07:46:00.000000000",4866,-1.858333]
["2021-12-18T23:46:00.000000000","2021-12-19T07:46:00.000000000",4870,1.266667]
["2021-12-18T23:46:00.000000000","2021-12-19T07:46:00.000000000",4856,-0.006]
["2021-12-18T23:46:00.000000000","2021-12-19T07:46:00.000000000",4860,0.0]
["2021-12-18T23:46:00.000000000","2021-12-19T07:46:00.000000000",4861,-2.69496]
["2021-12-18T23:47:00.000000000","2021-12-19T07:47:00.000000000",4852,244.0671]
["2021-12-18T23:47:00.000000000","2021-12-19T07:47:00.000000000",4866,-1.916667]
["2021-12-18T23:47:00.000000000","2021-12-19T07:47:00.000000000",4870,1.191667]
["2021-12-18T23:47:00.000000000","2021-12-19T07:47:00.000000000",4856,-0.006]
["2021-12-18T23:47:00.000000000","2021-12-19T07:47:00.000000000",4860,0.0]
["2021-12-18T23:47:00.000000000","2021-12-19T07:47:00.000000000",4861,-2.751105]
["2021-12-18T23:48:00.000000000","2021-12-19T07:48:00.000000000",4852,244.1262]
["2021-12-18T23:48:00.000000000","2021-12-19T07:48:00.000000000",4866,-2.016667]
["2021-12-18T23:48:00.000000000","2021-12-19T07:48:00.000000000",4870,1.1]
["2021-12-18T23:48:00.000000000","2021-12-19T07:48:00.000000000",4856,-0.006]
["2021-12-18T23:48:00.000000000","2021-12-19T07:48:00.000000000",4860,0.0]
["2021-12-18T23:48:00.000000000","2021-12-19T07:48:00.000000000",4861,-2.835322]
["2021-12-18T23:49:00.000000000","2021-12-19T07:49:00.000000000",4852,244.1157]
["2021-12-18T23:49:00.000000000","2021-12-19T07:49:00.000000000",4866,-2.1]
["2021-12-18T23:49:00.000000000","2021-12-19T07:49:00.000000000",4870,1.041667]
["2021-12-18T23:49:00.000000000","2021-12-19T07:49:00.000000000",4856,-0.006]
["2021-12-18T23:49:00.000000000","2021-12-19T07:49:00.000000000",4860,0.0]
["2021-12-18T23:49:00.000000000","2021-12-19T07:49:00.000000000",4861,-2.88211]
["2021-12-18T23:50:00.000000000","2021-12-19T07:50:00.000000000",4852,244.1161]
["2021-12-18T23:50:00.000000000","2021-12-19T07:50:00.000000000",4866,-2.125]
["2021-12-18T23:50:00.000000000","2021-12-19T07:50:00.000000000",4870,0.9916666]
["2021-12-18T23:50:00.000000000","2021-12-19T07:50:00.000000000",4856,-0.006]
["2021-12-18T23:50:00.000000000","2021-12-19T07:50:00.000000000",4860,0.0]
["2021-12-18T23:50:00.000000000","2021-12-19T07:50:00.000000000",4861,-2.891467]
["2021-12-18T23:51:00.000000000","2021-12-19T07:51:00.000000000",4852,244.129]
["2021-12-18T00:00:00.000000000","2021-12-18T08:00:00.000000000",4850,0.00025]
["2021-12-18T00:00:00.000000000","2021-12-18T08:00:00.000000000",4854,-2.860816]
["2021-12-18T00:00:00.000000000","2021-12-18T08:00:00.000000000",4868,-2.375]
["2021-12-18T00:00:00.000000000","2021-12-18T08:00:00.000000000",4872,0.3916667]
["2021-12-18T00:00:00.000000000","2021-12-18T08:00:00.000000000",4858,244.9586]
["2021-12-18T00:00:00.000000000","2021-12-18T08:00:00.000000000",4863,0.0]
["2021-12-18T00:01:00.000000000","2021-12-18T08:01:00.000000000",4850,0.0005]
["2021-12-18T00:01:00.000000000","2021-12-18T08:01:00.000000000",4854,-2.933172]
["2021-12-18T00:01:00.000000000","2021-12-18T08:01:00.000000000",4868,-2.366667]
["2021-12-18T00:01:00.000000000","2021-12-18T08:01:00.000000000",4872,0.425]
["2021-12-18T00:01:00.000000000","2021-12-18T08:01:00.000000000",4858,244.8868]
["2021-12-18T00:01:00.000000000","2021-12-18T08:01:00.000000000",4863,0.0]
["2021-12-18T00:02:00.000000000","2021-12-18T08:02:00.000000000",4850,0.0007499999]
["2021-12-18T00:02:00.000000000","2021-12-18T08:02:00.000000000",4854,-2.932824]
["2021-12-18T00:02:00.000000000","2021-12-18T08:02:00.000000000",4868,-2.283333]
["2021-12-18T00:02:00.000000000","2021-12-18T08:02:00.000000000",4872,0.475]
["2021-12-18T00:02:00.000000000","2021-12-18T08:02:00.000000000",4858,244.9181]
["2021-12-18T00:02:00.000000000","2021-12-18T08:02:00.000000000",4863,0.0]
["2021-12-18T00:03:00.000000000","2021-12-18T08:03:00.000000000",4850,0.0015]
["2021-12-18T00:03:00.000000000","2021-12-18T08:03:00.000000000",4854,-3.006345]
["2021-12-18T00:03:00.000000000","2021-12-18T08:03:00.000000000",4868,-2.3]
["2021-12-18T00:03:00.000000000","2021-12-18T08:03:00.000000000",4872,0.55]
["2021-12-18T00:03:00.000000000","2021-12-18T08:03:00.000000000",4858,245.2228]
["2021-12-18T00:03:00.000000000","2021-12-18T08:03:00.000000000",4863,0.0]
["2021-12-18T00:04:00.000000000","2021-12-18T08:04:00.000000000",4850,0.0015]
["2021-12-18T00:04:00.000000000","2021-12-18T08:04:00.000000000",4854,-3.153538]
["2021-12-18T00:04:00.000000000","2021-12-18T08:04:00.000000000",4868,-2.266667]
["2021-12-18T00:04:00.000000000","2021-12-18T08:04:00.000000000",4872,0.5916666]
["2021-12-18T00:04:00.000000000","2021-12-18T08:04:00.000000000",4858,245.2831]
["2021-12-18T00:04:00.000000000","2021-12-18T08:04:00.000000000",4863,0.0]
["2021-12-18T00:05:00.000000000","2021-12-18T08:05:00.000000000",4850,0.0015]
["2021-12-18T00:05:00.000000000","2021-12-18T08:05:00.000000000",4854,-3.006898]
["2021-12-18T00:05:00.000000000","2021-12-18T08:05:00.000000000",4868,-2.275]
["2021-12-18T00:05:00.000000000","2021-12-18T08:05:00.000000000",4872,0.5916666]
["2021-12-18T00:05:00.000000000","2021-12-18T08:05:00.000000000",4858,245.2488]
["2021-12-18T00:05:00.000000000","2021-12-18T08:05:00.000000000",4863,0.0]
["2021-12-18T00:06:00.000000000","2021-12-18T08:06:00.000000000",4850,0.00125]
["2021-12-18T00:06:00.000000000","2021-12-18T08:06:00.000000000",4854,-3.080146]
["2021-12-18T00:06:00.000000000","2021-12-18T08:06:00.000000000",4868,-2.316667]
["2021-12-18T00:06:00.000000000","2021-12-18T08:06:00.000000000",4872,0.5833333]
["2021-12-18T00:06:00.000000000","2021-12-18T08:06:00.000000000",4858,245.1941]
["2021-12-18T00:06:00.000000000","2021-12-18T08:06:00.000000000",4863,0.0]
["2021-12-18T00:07:00.000000000","2021-12-18T08:07:00.000000000",4850,0.00025]
["2021-12-18T00:07:00.000000000","2021-12-18T08:07:00.000000000",4854,-3.006559]
["2021-12-18T00:07:00.000000000","2021-12-18T08:07:00.000000000",4868,-2.383333]
["2021-12-18T00:07:00.000000000","2021-12-18T08:07:00.000000000",4872,0.5166667]
["2021-12-18T00:07:00.000000000","2021-12-18T08:07:00.000000000",4858,245.1992]
["2021-12-18T00:07:00.000000000","2021-12-18T08:07:00.000000000",4863,0.0]
["2021-12-18T00:08:00.000000000","2021-12-18T08:08:00.000000000",4850,0.00225]
["2021-12-18T00:08:00.000000000","2021-12-18T08:08:00.000000000",4854,-2.860023]
["2021-12-18T00:08:00.000000000","2021-12-18T08:08:00.000000000",4868,-2.358333]
["2021-12-18T00:08:00.000000000","2021-12-18T08:08:00.000000000",4872,0.5583333]
["2021-12-18T00:08:00.000000000","2021-12-18T08:08:00.000000000",4858,245.1838]
["2021-12-18T00:08:00.000000000","2021-12-18T08:08:00.000000000",4863,0.0]
["2021-12-18T00:09:00.000000000","2021-12-18T08:09:00.000000000",4850,0.0007499999]
["2021-12-18T00:09:00.000000000","2021-12-18T08:09:00.000000000",4854,-3.006881]
["2021-12-18T00:09:00.000000000","2021-12-18T08:09:00.000000000",4868,-2.475]
["2021-12-18T00:09:00.000000000","2021-12-18T08:09:00.000000000",4872,0.4833333]
["2021-12-18T00:09:00.000000000","2021-12-18T08:09:00.000000000",4858,245.1194]
["2021-12-18T00:09:00.000000000","2021-12-18T08:09:00.000000000",4863,0.0]
["2021-12-18T00:10:00.000000000","2021-12-18T08:10:00.000000000",4850,0.00225]
["2021-12-18T00:10:00.000000000","2021-12-18T08:10:00.000000000",4854,-3.153755]
["2021-12-18T00:10:00.000000000","2021-12-18T08:10:00.000000000",4868,-2.583333]
["2021-12-18T00:10:00.000000000","2021-12-18T08:10:00.000000000",4872,0.3666667]
["2021-12-18T00:10:00.000000000","2021-12-18T08:10:00.000000000",4858,245.1302]
["2021-12-18T00:10:00.000000000","2021-12-18T08:10:00.000000000",4863,0.0]
["2021-12-18T00:11:00.000000000","2021-12-18T08:11:00.000000000",4850,0.0015]
["2021-12-18T00:11:00.000000000","2021-12-18T08:11:00.000000000",4854,-3.080237]
["2021-12-18T00:11:00.000000000","2021-12-18T08:11:00.000000000",4868,-2.608333]
["2021-12-18T00:11:00.000000000","2021-12-18T08:11:00.000000000",4872,0.325]
["2021-12-18T00:11:00.000000000","2021-12-18T08:11:00.000000000",4858,245.1096]
["2021-12-18T00:11:00.000000000","2021-12-18T08:11:00.000000000",4863,0.0]
["2021-12-18T00:12:00.000000000","2021-12-18T08:12:00.000000000",4850,0.0015]
["2021-12-18T00:12:00.000000000","2021-12-18T08:12:00.000000000",4854,-2.860809]
["2021-12-18T00:12:00.000000000","2021-12-18T08:12:00.000000000",4868,-2.508333]
["2021-12-18T00:12:00.000000000","2021-12-18T08:12:00.000000000",4872,0.3833333]
["2021-12-18T00:12:00.000000000","2021-12-18T08:12:00.000000000",4858,245.1079]
["2021-12-18T00:12:00.000000000","2021-12-18T08:12:00.000000000",4863,0.0]
["2021-12-18T00:13:00.000000000","2021-12-18T08:13:00.000000000",4850,0.002]
["2021-12-18T00:13:00.000000000","2021-12-18T08:13:00.000000000",4854,-3.007446]
["2021-12-18T00:13:00.000000000","2021-12-18T08:13:00.000000000",4868,-2.591667]
["2021-12-18T00:13:00.000000000","2021-12-18T08:13:00.000000000",4872,0.3083333]
["2021-12-18T00:13:00.000000000","2021-12-18T08:13:00.000000000",4858,245.2363]
["2021-12-18T00:13:00.000000000","2021-12-18T08:13:00.000000000",4863,0.0]
["2021-12-18T00:14:00.000000000","2021-12-18T08:14:00.000000000",4850,0.00175]
["2021-12-18T00:14:00.000000000","2021-12-18T08:14:00.000000000",4854,-3.006527]
["2021-12-18T00:14:00.000000000","2021-12-18T08:14:00.000000000",4868,-2.466667]
["2021-12-18T00:14:00.000000000","2021-12-18T08:14:00.000000000",4872,0.45]
["2021-12-18T00:14:00.000000000","2021-12-18T08:14:00.000000000",4858,245.2103]
["2021-12-18T00:14:00.000000000","2021-12-18T08:14:00.000000000",4863,0.0]
["2021-12-18T00:15:00.000000000","2021-12-18T08:15:00.000000000",4850,0.0007499999]
["2021-12-18T00:15:00.000000000","2021-12-18T08:15:00.000000000",4854,-3.153302]
["2021-12-18T00:15:00.000000000","2021-12-18T08:15:00.000000000",4868,-2.208333]
["2021-12-18T00:15:00.000000000","2021-12-18T08:15:00.000000000",4872,0.7166666]
["2021-12-18T00:15:00.000000000","2021-12-18T08:15:00.000000000",4858,245.1556]
["2021-12-18T00:15:00.000000000","2021-12-18T08:15:00.000000000",4863,0.0]
["2021-12-18T00:16:00.000000000","2021-12-18T08:16:00.000000000",4850,0.001]
["2021-12-18T00:16:00.000000000","2021-12-18T08:16:00.000000000",4854,-2.933108]
["2021-12-18T00:16:00.000000000","2021-12-18T08:16:00.000000000",4868,-1.916667]
["2021-12-18T00:16:00.000000000","2021-12-18T08:16:00.000000000",4872,1.025]
["2021-12-18T00:16:00.000000000","2021-12-18T08:16:00.000000000",4858,245.1532]
["2021-12-18T00:16:00.000000000","2021-12-18T08:16:00.000000000",4863,0.0]
["2021-12-18T00:17:00.000000000","2021-12-18T08:17:00.000000000",4850,0.00025]
["2021-12-18T00:17:00.000000000","2021-12-18T08:17:00.000000000",4854,-3.079658]
["2021-12-18T00:17:00.000000000","2021-12-18T08:17:00.000000000",4868,-1.816667]
["2021-12-18T00:17:00.000000000","2021-12-18T08:17:00.000000000",4872,1.175]
["2021-12-18T00:17:00.000000000","2021-12-18T08:17:00.000000000",4858,245.1137]
["2021-12-18T00:17:00.000000000","2021-12-18T08:17:00.000000000",4863,0.0]
["2021-12-18T00:18:00.000000000","2021-12-18T08:18:00.000000000",4850,0.0005]
["2021-12-18T00:18:00.000000000","2021-12-18T08:18:00.000000000",4854,-2.786683]
["2021-12-18T00:18:00.000000000","2021-12-18T08:18:00.000000000",4868,-1.758333]
["2021-12-18T00:18:00.000000000","2021-12-18T08:18:00.000000000",4872,1.133333]
["2021-12-18T00:18:00.000000000","2021-12-18T08:18:00.000000000",4858,245.1674]
["2021-12-18T00:18:00.000000000","2021-12-18T08:18:00.000000000",4863,0.0]
["2021-12-18T00:19:00.000000000","2021-12-18T08:19:00.000000000",4850,0.0005]
["2021-12-18T00:19:00.000000000","2021-12-18T08:19:00.000000000",4854,-3.080107]
["2021-12-18T00:19:00.000000000","2021-12-18T08:19:00.000000000",4868,-1.483333]
["2021-12-18T00:19:00.000000000","2021-12-18T08:19:00.000000000",4872,1.325]
["2021-12-18T00:19:00.000000000","2021-12-18T08:19:00.000000000",4858,245.1713]
["2021-12-18T00:19:00.000000000","2021-12-18T08:19:00.000000000",4863,0.0]
["2021-12-18T00:20:00.000000000","2021-12-18T08:20:00.000000000",4850,0.0005]
["2021-12-18T00:20:00.000000000","2021-12-18T08:20:00.000000000",4854,-3.007239]
["2021-12-18T00:20:00.000000000","2021-12-18T08:20:00.000000000",4868,-1.375]
["2021-12-18T00:20:00.000000000","2021-12-18T08:20:00.000000000",4872,1.4]
["2021-12-18T00:20:00.000000000","2021-12-18T08:20:00.000000000",4858,245.2]
["2021-12-18T00:20:00.000000000","2021-12-18T08:20:00.000000000",4863,0.0]
["2021-12-18T00:21:00.000000000","2021-12-18T08:21:00.000000000",4850,0.0]
["2021-12-18T00:21:00.000000000","2021-12-18T08:21:00.000000000",4854,-2.860119]
["2021-12-18T00:21:00.000000000","2021-12-18T08:21:00.000000000",4868,-1.4]
["2021-12-18T00:21:00.000000000","2021-12-18T08:21:00.000000000",4872,1.375]
["2021-12-18T00:21:00.000000000","2021-12-18T08:21:00.000000000",4858,245.1876]
["2021-12-18T00:21:00.000000000","2021-12-18T08:21:00.000000000",4863,0.0]
["2021-12-18T00:22:00.000000000","2021-12-18T08:22:00.000000000",4850,0.0005]
["2021-12-18T00:22:00.000000000","2021-12-18T08:22:00.000000000",4854,-2.933347]
["2021-12-18T00:22:00.000000000","2021-12-18T08:22:00.000000000",4868,-1.45]
["2021-12-18T00:22:00.000000000","2021-12-18T08:22:00.000000000",4872,1.316667]
["2021-12-18T00:22:00.000000000","2021-12-18T08:22:00.000000000",4858,245.1682]
["2021-12-18T00:22:00.000000000","2021-12-18T08:22:00.000000000",4863,0.0]
["2021-12-18T00:23:00.000000000","2021-12-18T08:23:00.000000000",4850,0.001]
["2021-12-18T00:23:00.000000000","2021-12-18T08:23:00.000000000",4854,-2.860867]
["2021-12-18T00:23:00.000000000","2021-12-18T08:23:00.000000000",4868,-1.383333]
["2021-12-18T00:23:00.000000000","2021-12-18T08:23:00.000000000",4872,1.308333]
["2021-12-18T00:23:00.000000000","2021-12-18T08:23:00.000000000",4858,245.18]
["2021-12-18T00:23:00.000000000","2021-12-18T08:23:00.000000000",4863,0.0]
["2021-12-18T00:24:00.000000000","2021-12-18T08:24:00.000000000",4850,0.00125]
["2021-12-18T00:24:00.000000000","2021-12-18T08:24:00.000000000",4854,-2.93406]
["2021-12-18T00:24:00.000000000","2021-12-18T08:24:00.000000000",4868,-1.333333]
["2021-12-18T00:24:00.000000000","2021-12-18T08:24:00.000000000",4872,1.358333]
["2021-12-18T00:24:00.000000000","2021-12-18T08:24:00.000000000",4858,245.1559]
["2021-12-18T00:24:00.000000000","2021-12-18T08:24:00.000000000",4863,0.0]
["2021-12-18T00:25:00.000000000","2021-12-18T08:25:00.000000000",4850,0.0]
["2021-12-18T00:25:00.000000000","2021-12-18T08:25:00.000000000",4854,-2.787127]
["2021-12-18T00:25:00.000000000","2021-12-18T08:25:00.000000000",4868,-1.233333]
["2021-12-18T00:25:00.000000000","2021-12-18T08:25:00.000000000",4872,1.5]
["2021-12-18T00:25:00.000000000","2021-12-18T08:25:00.000000000",4858,245.2132]
["2021-12-18T00:25:00.000000000","2021-12-18T08:25:00.000000000",4863,0.0]
["2021-12-18T00:26:00.000000000","2021-12-18T08:26:00.000000000",4850,0.001]
["2021-12-18T00:26:00.000000000","2021-12-18T08:26:00.000000000",4854,-2.934318]
["2021-12-18T00:26:00.000000000","2021-12-18T08:26:00.000000000",4868,-1.208333]
["2021-12-18T00:26:00.000000000","2021-12-18T08:26:00.000000000",4872,1.458333]
["2021-12-18T00:26:00.000000000","2021-12-18T08:26:00.000000000",4858,245.2624]
["2021-12-18T00:26:00.000000000","2021-12-18T08:26:00.000000000",4863,0.0]
["2021-12-18T00:27:00.000000000","2021-12-18T08:27:00.000000000",4850,0.00125]
["2021-12-18T00:27:00.000000000","2021-12-18T08:27:00.000000000",4854,-3.007373]
["2021-12-18T00:27:00.000000000","2021-12-18T08:27:00.000000000",4868,-1.383333]
["2021-12-18T00:27:00.000000000","2021-12-18T08:27:00.000000000",4872,1.325]
["2021-12-18T00:27:00.000000000","2021-12-18T08:27:00.000000000",4858,245.2593]
["2021-12-18T00:27:00.000000000","2021-12-18T08:27:00.000000000",4863,0.0]
["2021-12-18T00:28:00.000000000","2021-12-18T08:28:00.000000000",4850,0.0]
["2021-12-18T00:28:00.000000000","2021-12-18T08:28:00.000000000",4854,-2.93419]
["2021-12-18T00:28:00.000000000","2021-12-18T08:28:00.000000000",4868,-1.475]
["2021-12-18T00:28:00.000000000","2021-12-18T08:28:00.000000000",4872,1.291667]
["2021-12-18T00:28:00.000000000","2021-12-18T08:28:00.000000000",4858,245.3206]
["2021-12-18T00:28:00.000000000","2021-12-18T08:28:00.000000000",4863,0.0]
["2021-12-18T00:29:00.000000000","2021-12-18T08:29:00.000000000",4850,0.0005]
["2021-12-18T00:29:00.000000000","2021-12-18T08:29:00.000000000",4854,-3.153691]
["2021-12-18T00:29:00.000000000","2021-12-18T08:29:00.000000000",4868,-1.508333]
["2021-12-18T00:29:00.000000000","2021-12-18T08:29:00.000000000",4872,1.283333]
["2021-12-18T00:29:00.000000000","2021-12-18T08:29:00.000000000",4858,245.3173]
["2021-12-18T00:29:00.000000000","2021-12-18T08:29:00.000000000",4863,0.0]
["2021-12-18T00:30:00.000000000","2021-12-18T08:30:00.000000000",4850,0.00025]
["2021-12-18T00:30:00.000000000","2021-12-18T08:30:00.000000000",4854,-2.934442]
["2021-12-18T00:30:00.000000000","2021-12-18T08:30:00.000000000",4868,-1.525]
["2021-12-18T00:30:00.000000000","2021-12-18T08:30:00.000000000",4872,1.291667]
["2021-12-18T00:30:00.000000000","2021-12-18T08:30:00.000000000",4858,245.3162]
["2021-12-18T00:30:00.000000000","2021-12-18T08:30:00.000000000",4863,0.0]
["2021-12-18T00:31:00.000000000","2021-12-18T08:31:00.000000000",4850,0.0007499999]
["2021-12-18T00:31:00.000000000","2021-12-18T08:31:00.000000000",4854,-3.007223]
["2021-12-18T00:31:00.000000000","2021-12-18T08:31:00.000000000",4868,-1.591667]
["2021-12-18T00:31:00.000000000","2021-12-18T08:31:00.000000000",4872,1.225]
["2021-12-18T00:31:00.000000000","2021-12-18T08:31:00.000000000",4858,245.276]
["2021-12-18T00:31:00.000000000","2021-12-18T08:31:00.000000000",4863,0.0]
["2021-12-18T00:32:00.000000000","2021-12-18T08:32:00.000000000",4850,0.0007499999]
["2021-12-18T00:32:00.000000000","2021-12-18T08:32:00.000000000",4854,-3.007491]
["2021-12-18T00:32:00.000000000","2021-12-18T08:32:00.000000000",4868,-1.658333]
["2021-12-18T00:32:00.000000000","2021-12-18T08:32:00.000000000",4872,1.2]
["2021-12-18T00:32:00.000000000","2021-12-18T08:32:00.000000000",4858,245.2915]
["2021-12-18T00:32:00.000000000","2021-12-18T08:32:00.000000000",4863,0.0]
["2021-12-18T00:33:00.000000000","2021-12-18T08:33:00.000000000",4850,0.0]
["2021-12-18T00:33:00.000000000","2021-12-18T08:33:00.000000000",4854,-2.934187]
["2021-12-18T00:33:00.000000000","2021-12-18T08:33:00.000000000",4868,-1.683333]
["2021-12-18T00:33:00.000000000","2021-12-18T08:33:00.000000000",4872,1.191667]
["2021-12-18T00:33:00.000000000","2021-12-18T08:33:00.000000000",4858,245.3031]
["2021-12-18T00:33:00.000000000","2021-12-18T08:33:00.000000000",4863,0.0]
["2021-12-18T00:34:00.000000000","2021-12-18T08:34:00.000000000",4850,0.00025]
["2021-12-18T00:34:00.000000000","2021-12-18T08:34:00.000000000",4854,-2.934225]
["2021-12-18T00:34:00.000000000","2021-12-18T08:34:00.000000000",4868,-1.75]
["2021-12-18T00:34:00.000000000","2021-12-18T08:34:00.000000000",4872,1.1]
["2021-12-18T00:34:00.000000000","2021-12-18T08:34:00.000000000",4858,245.2505]
["2021-12-18T00:34:00.000000000","2021-12-18T08:34:00.000000000",4863,0.0]
["2021-12-18T00:35:00.000000000","2021-12-18T08:35:00.000000000",4850,0.00025]
["2021-12-18T00:35:00.000000000","2021-12-18T08:35:00.000000000",4854,-2.860898]
["2021-12-18T00:35:00.000000000","2021-12-18T08:35:00.000000000",4868,-1.833333]
["2021-12-18T00:35:00.000000000","2021-12-18T08:35:00.000000000",4872,1.058333]
["2021-12-18T00:35:00.000000000","2021-12-18T08:35:00.000000000",4858,245.2684]
["2021-12-18T00:35:00.000000000","2021-12-18T08:35:00.000000000",4863,0.0]
["2021-12-18T00:36:00.000000000","2021-12-18T08:36:00.000000000",4850,0.0007499999]
["2021-12-18T00:36:00.000000000","2021-12-18T08:36:00.000000000",4854,-3.081122]
["2021-12-18T00:36:00.000000000","2021-12-18T08:36:00.000000000",4868,-1.941667]
["2021-12-18T00:36:00.000000000","2021-12-18T08:36:00.000000000",4872,1.016667]
["2021-12-18T00:36:00.000000000","2021-12-18T08:36:00.000000000",4858,245.2545]
["2021-12-18T00:36:00.000000000","2021-12-18T08:36:00.000000000",4863,0.0]
["2021-12-18T00:37:00.000000000","2021-12-18T08:37:00.000000000",4850,0.00125]
["2021-12-18T00:37:00.000000000","2021-12-18T08:37:00.000000000",4854,-3.081128]
["2021-12-18T00:37:00.000000000","2021-12-18T08:37:00.000000000",4868,-2.05]
["2021-12-18T00:37:00.000000000","2021-12-18T08:37:00.000000000",4872,0.9666666]
["2021-12-18T00:37:00.000000000","2021-12-18T08:37:00.000000000",4858,245.2825]
["2021-12-18T00:37:00.000000000","2021-12-18T08:37:00.000000000",4863,0.0]
["2021-12-18T00:38:00.000000000","2021-12-18T08:38:00.000000000",4850,0.0]
["2021-12-18T00:38:00.000000000","2021-12-18T08:38:00.000000000",4854,-3.00758]
["2021-12-18T00:38:00.000000000","2021-12-18T08:38:00.000000000",4868,-2.108333]
["2021-12-18T00:38:00.000000000","2021-12-18T08:38:00.000000000",4872,0.8916667]
["2021-12-18T00:38:00.000000000","2021-12-18T08:38:00.000000000",4858,245.284]
["2021-12-18T00:38:00.000000000","2021-12-18T08:38:00.000000000",4863,0.0]
["2021-12-18T00:39:00.000000000","2021-12-18T08:39:00.000000000",4850,0.0]
["2021-12-18T00:39:00.000000000","2021-12-18T08:39:00.000000000",4854,-3.007651]
["2021-12-18T00:39:00.000000000","2021-12-18T08:39:00.000000000",4868,-2.175]
["2021-12-18T00:39:00.000000000","2021-12-18T08:39:00.000000000",4872,0.8166667]
["2021-12-18T00:39:00.000000000","2021-12-18T08:39:00.000000000",4858,245.235]
["2021-12-18T00:39:00.000000000","2021-12-18T08:39:00.000000000",4863,0.0]
["2021-12-18T00:40:00.000000000","2021-12-18T08:40:00.000000000",4850,0.0]
["2021-12-18T00:40:00.000000000","2021-12-18T08:40:00.000000000",4854,-2.934373]
["2021-12-18T00:40:00.000000000","2021-12-18T08:40:00.000000000",4868,-2.1]
["2021-12-18T00:40:00.000000000","2021-12-18T08:40:00.000000000",4872,0.875]
["2021-12-18T00:40:00.000000000","2021-12-18T08:40:00.000000000",4858,245.3456]
["2021-12-18T00:40:00.000000000","2021-12-18T08:40:00.000000000",4863,0.0]
["2021-12-18T00:41:00.000000000","2021-12-18T08:41:00.000000000",4850,0.001]
["2021-12-18T00:41:00.000000000","2021-12-18T08:41:00.000000000",4854,-3.007231]
["2021-12-18T00:41:00.000000000","2021-12-18T08:41:00.000000000",4868,-2.008333]
["2021-12-18T00:41:00.000000000","2021-12-18T08:41:00.000000000",4872,0.95]
["2021-12-18T00:41:00.000000000","2021-12-18T08:41:00.000000000",4858,245.3222]
["2021-12-18T00:41:00.000000000","2021-12-18T08:41:00.000000000",4863,0.0]
["2021-12-18T00:42:00.000000000","2021-12-18T08:42:00.000000000",4850,0.0015]
["2021-12-18T00:42:00.000000000","2021-12-18T08:42:00.000000000",4854,-2.787459]
["2021-12-18T00:42:00.000000000","2021-12-18T08:42:00.000000000",4868,-1.941667]
["2021-12-18T00:42:00.000000000","2021-12-18T08:42:00.000000000",4872,0.9916666]
["2021-12-18T00:42:00.000000000","2021-12-18T08:42:00.000000000",4858,245.3448]
["2021-12-18T00:42:00.000000000","2021-12-18T08:42:00.000000000",4863,0.0]
["2021-12-18T00:43:00.000000000","2021-12-18T08:43:00.000000000",4850,0.002]
["2021-12-18T00:43:00.000000000","2021-12-18T08:43:00.000000000",4854,-3.008129]
["2021-12-18T00:43:00.000000000","2021-12-18T08:43:00.000000000",4868,-1.941667]
["2021-12-18T00:43:00.000000000","2021-12-18T08:43:00.000000000",4872,1.0]
["2021-12-18T00:43:00.000000000","2021-12-18T08:43:00.000000000",4858,245.3908]
["2021-12-18T00:43:00.000000000","2021-12-18T08:43:00.000000000",4863,0.0]
["2021-12-18T00:44:00.000000000","2021-12-18T08:44:00.000000000",4850,0.001]
["2021-12-18T00:44:00.000000000","2021-12-18T08:44:00.000000000",4854,-2.861054]
["2021-12-18T00:44:00.000000000","2021-12-18T08:44:00.000000000",4868,-1.883333]
["2021-12-18T00:44:00.000000000","2021-12-18T08:44:00.000000000",4872,1.083333]
["2021-12-18T00:44:00.000000000","2021-12-18T08:44:00.000000000",4858,245.3458]
["2021-12-18T00:44:00.000000000","2021-12-18T08:44:00.000000000",4863,0.0]
["2021-12-18T00:45:00.000000000","2021-12-18T08:45:00.000000000",4850,0.0007499999]
["2021-12-18T00:45:00.000000000","2021-12-18T08:45:00.000000000",4854,-3.007932]
["2021-12-18T00:45:00.000000000","2021-12-18T08:45:00.000000000",4868,-1.833333]
["2021-12-18T00:45:00.000000000","2021-12-18T08:45:00.000000000",4872,1.166667]
["2021-12-18T00:45:00.000000000","2021-12-18T08:45:00.000000000",4858,245.3746]
["2021-12-18T00:45:00.000000000","2021-12-18T08:45:00.000000000",4863,0.0]
["2021-12-18T00:46:00.000000000","2021-12-18T08:46:00.000000000",4850,0.00175]
["2021-12-18T00:46:00.000000000","2021-12-18T08:46:00.000000000",4854,-2.86086]
["2021-12-18T00:46:00.000000000","2021-12-18T08:46:00.000000000",4868,-1.925]
["2021-12-18T00:46:00.000000000","2021-12-18T08:46:00.000000000",4872,1.108333]
["2021-12-18T00:46:00.000000000","2021-12-18T08:46:00.000000000",4858,245.35]
["2021-12-18T00:46:00.000000000","2021-12-18T08:46:00.000000000",4863,0.0]
["2021-12-18T00:47:00.000000000","2021-12-18T08:47:00.000000000",4850,0.00025]
["2021-12-18T00:47:00.000000000","2021-12-18T08:47:00.000000000",4854,-3.007594]
["2021-12-18T00:47:00.000000000","2021-12-18T08:47:00.000000000",4868,-2.008333]
["2021-12-18T00:47:00.000000000","2021-12-18T08:47:00.000000000",4872,1.025]
["2021-12-18T00:47:00.000000000","2021-12-18T08:47:00.000000000",4858,245.3381]
["2021-12-18T00:47:00.000000000","2021-12-18T08:47:00.000000000",4863,0.0]
["2021-12-18T00:48:00.000000000","2021-12-18T08:48:00.000000000",4850,0.0005]
["2021-12-18T00:48:00.000000000","2021-12-18T08:48:00.000000000",4854,-2.9344]
["2021-12-18T00:48:00.000000000","2021-12-18T08:48:00.000000000",4868,-2.075]
["2021-12-18T00:48:00.000000000","2021-12-18T08:48:00.000000000",4872,0.9666666]
["2021-12-18T00:48:00.000000000","2021-12-18T08:48:00.000000000",4858,245.3353]
["2021-12-18T00:48:00.000000000","2021-12-18T08:48:00.000000000",4863,0.0]
["2021-12-18T00:49:00.000000000","2021-12-18T08:49:00.000000000",4850,0.001]
["2021-12-18T00:49:00.000000000","2021-12-18T08:49:00.000000000",4854,-3.007485]
["2021-12-18T00:49:00.000000000","2021-12-18T08:49:00.000000000",4868,-2.041667]
["2021-12-18T00:49:00.000000000","2021-12-18T08:49:00.000000000",4872,0.9083333]
["2021-12-18T00:49:00.000000000","2021-12-18T08:49:00.000000000",4858,245.2664]
["2021-12-18T00:49:00.000000000","2021-12-18T08:49:00.000000000",4863,0.0]
["2021-12-18T00:50:00.000000000","2021-12-18T08:50:00.000000000",4850,0.0]
["2021-12-18T00:50:00.000000000","2021-12-18T08:50:00.000000000",4854,-3.007753]
["2021-12-18T00:50:00.000000000","2021-12-18T08:50:00.000000000",4868,-2.041667]
["2021-12-18T00:50:00.000000000","2021-12-18T08:50:00.000000000",4872,0.8916667]
["2021-12-18T00:50:00.000000000","2021-12-18T08:50:00.000000000",4858,245.2769]
["2021-12-18T00:50:00.000000000","2021-12-18T08:50:00.000000000",4863,0.0]
["2021-12-18T00:51:00.000000000","2021-12-18T08:51:00.000000000",4850,0.0]
["2021-12-18T00:51:00.000000000","2021-12-18T08:51:00.000000000",4854,-2.86151]
["2021-12-18T00:51:00.000000000","2021-12-18T08:51:00.000000000",4868,-2.025]
["2021-12-18T00:51:00.000000000","2021-12-18T08:51:00.000000000",4872,0.8166667]
["2021-12-18T00:51:00.000000000","2021-12-18T08:51:00.000000000",4858,245.3214]
["2021-12-18T00:51:00.000000000","2021-12-18T08:51:00.000000000",4863,0.0]
["2021-12-18T00:52:00.000000000","2021-12-18T08:52:00.000000000",4850,0.00025]
["2021-12-18T00:52:00.000000000","2021-12-18T08:52:00.000000000",4854,-3.081287]
["2021-12-18T00:52:00.000000000","2021-12-18T08:52:00.000000000",4868,-2.0]
["2021-12-18T00:52:00.000000000","2021-12-18T08:52:00.000000000",4872,0.875]
["2021-12-18T00:52:00.000000000","2021-12-18T08:52:00.000000000",4858,245.504]
["2021-12-18T00:52:00.000000000","2021-12-18T08:52:00.000000000",4863,0.0]
["2021-12-18T00:53:00.000000000","2021-12-18T08:53:00.000000000",4850,0.00025]
["2021-12-18T00:53:00.000000000","2021-12-18T08:53:00.000000000",4854,-2.934802]
["2021-12-18T00:53:00.000000000","2021-12-18T08:53:00.000000000",4868,-1.908333]
["2021-12-18T00:53:00.000000000","2021-12-18T08:53:00.000000000",4872,1.0]
["2021-12-18T00:53:00.000000000","2021-12-18T08:53:00.000000000",4858,245.4163]
["2021-12-18T00:53:00.000000000","2021-12-18T08:53:00.000000000",4863,0.0]
["2021-12-18T00:54:00.000000000","2021-12-18T08:54:00.000000000",4850,0.0007499999]
["2021-12-18T00:54:00.000000000","2021-12-18T08:54:00.000000000",4854,-2.934577]
["2021-12-18T00:54:00.000000000","2021-12-18T08:54:00.000000000",4868,-1.95]
["2021-12-18T00:54:00.000000000","2021-12-18T08:54:00.000000000",4872,0.9833333]
["2021-12-18T00:54:00.000000000","2021-12-18T08:54:00.000000000",4858,245.2206]
["2021-12-18T00:54:00.000000000","2021-12-18T08:54:00.000000000",4863,0.0]
["2021-12-18T00:55:00.000000000","2021-12-18T08:55:00.000000000",4850,0.0005]
["2021-12-18T00:55:00.000000000","2021-12-18T08:55:00.000000000",4854,-2.93476]
["2021-12-18T00:55:00.000000000","2021-12-18T08:55:00.000000000",4868,-1.958333]
["2021-12-18T00:55:00.000000000","2021-12-18T08:55:00.000000000",4872,0.9166667]
["2021-12-18T00:55:00.000000000","2021-12-18T08:55:00.000000000",4858,244.8623]
["2021-12-18T00:55:00.000000000","2021-12-18T08:55:00.000000000",4863,0.0]
["2021-12-18T00:56:00.000000000","2021-12-18T08:56:00.000000000",4850,0.0015]
["2021-12-18T00:56:00.000000000","2021-12-18T08:56:00.000000000",4854,-2.861542]
["2021-12-18T00:56:00.000000000","2021-12-18T08:56:00.000000000",4868,-2.016667]
["2021-12-18T00:56:00.000000000","2021-12-18T08:56:00.000000000",4872,0.8666666]
["2021-12-18T00:56:00.000000000","2021-12-18T08:56:00.000000000",4858,244.9642]
["2021-12-18T00:56:00.000000000","2021-12-18T08:56:00.000000000",4863,0.0]
["2021-12-18T00:57:00.000000000","2021-12-18T08:57:00.000000000",4850,0.00125]
["2021-12-18T00:57:00.000000000","2021-12-18T08:57:00.000000000",4854,-3.081615]
["2021-12-18T00:57:00.000000000","2021-12-18T08:57:00.000000000",4868,-1.725]
["2021-12-18T00:57:00.000000000","2021-12-18T08:57:00.000000000",4872,1.025]
["2021-12-18T00:57:00.000000000","2021-12-18T08:57:00.000000000",4858,245.0208]
["2021-12-18T00:57:00.000000000","2021-12-18T08:57:00.000000000",4863,0.0]
["2021-12-18T00:58:00.000000000","2021-12-18T08:58:00.000000000",4850,0.0007499999]
["2021-12-18T00:58:00.000000000","2021-12-18T08:58:00.000000000",4854,-3.008162]
["2021-12-18T00:58:00.000000000","2021-12-18T08:58:00.000000000",4868,-1.716667]
["2021-12-18T00:58:00.000000000","2021-12-18T08:58:00.000000000",4872,1.075]
["2021-12-18T00:58:00.000000000","2021-12-18T08:58:00.000000000",4858,245.0455]
["2021-12-18T00:58:00.000000000","2021-12-18T08:58:00.000000000",4863,0.0]
["2021-12-18T00:59:00.000000000","2021-12-18T08:59:00.000000000",4850,0.0015]
["2021-12-18T00:59:00.000000000","2021-12-18T08:59:00.000000000",4854,-2.86178]
["2021-12-18T00:59:00.000000000","2021-12-18T08:59:00.000000000",4868,-1.775]
["2021-12-18T00:59:00.000000000","2021-12-18T08:59:00.000000000",4872,1.075]
["2021-12-18T00:59:00.000000000","2021-12-18T08:59:00.000000000",4858,245.0093]
["2021-12-18T00:59:00.000000000","2021-12-18T08:59:00.000000000",4863,0.0]
["2021-12-18T01:00:00.000000000","2021-12-18T09:00:00.000000000",4850,0.0015]
["2021-12-18T01:00:00.000000000","2021-12-18T09:00:00.000000000",4854,-3.008473]
["2021-12-18T01:00:00.000000000","2021-12-18T09:00:00.000000000",4868,-1.841667]
["2021-12-18T01:00:00.000000000","2021-12-18T09:00:00.000000000",4872,1.066667]
["2021-12-18T01:00:00.000000000","2021-12-18T09:00:00.000000000",4858,244.6966]
["2021-12-18T01:00:00.000000000","2021-12-18T09:00:00.000000000",4863,0.0]
["2021-12-18T01:01:00.000000000","2021-12-18T09:01:00.000000000",4850,0.0007499999]
["2021-12-18T01:01:00.000000000","2021-12-18T09:01:00.000000000",4854,-3.008103]
["2021-12-18T01:01:00.000000000","2021-12-18T09:01:00.000000000",4868,-1.533333]
["2021-12-18T01:01:00.000000000","2021-12-18T09:01:00.000000000",4872,1.325]
["2021-12-18T01:01:00.000000000","2021-12-18T09:01:00.000000000",4858,244.6188]
["2021-12-18T01:01:00.000000000","2021-12-18T09:01:00.000000000",4863,0.0]
["2021-12-18T01:02:00.000000000","2021-12-18T09:02:00.000000000",4850,0.0007499999]
["2021-12-18T01:02:00.000000000","2021-12-18T09:02:00.000000000",4854,-2.788343]
["2021-12-18T01:02:00.000000000","2021-12-18T09:02:00.000000000",4868,-1.166667]
["2021-12-18T01:02:00.000000000","2021-12-18T09:02:00.000000000",4872,1.6]
["2021-12-18T01:02:00.000000000","2021-12-18T09:02:00.000000000",4858,244.6093]
["2021-12-18T01:02:00.000000000","2021-12-18T09:02:00.000000000",4863,0.0]
["2021-12-18T01:03:00.000000000","2021-12-18T09:03:00.000000000",4850,0.0007499999]
["2021-12-18T01:03:00.000000000","2021-12-18T09:03:00.000000000",4854,-3.154868]
["2021-12-18T01:03:00.000000000","2021-12-18T09:03:00.000000000",4868,-1.266667]
["2021-12-18T01:03:00.000000000","2021-12-18T09:03:00.000000000",4872,1.558333]
["2021-12-18T01:03:00.000000000","2021-12-18T09:03:00.000000000",4858,244.59]
["2021-12-18T01:03:00.000000000","2021-12-18T09:03:00.000000000",4863,0.0]
["2021-12-18T01:04:00.000000000","2021-12-18T09:04:00.000000000",4850,0.0007499999]
["2021-12-18T01:04:00.000000000","2021-12-18T09:04:00.000000000",4854,-3.008385]
["2021-12-18T01:04:00.000000000","2021-12-18T09:04:00.000000000",4868,-1.391667]
["2021-12-18T01:04:00.000000000","2021-12-18T09:04:00.000000000",4872,1.433333]
["2021-12-18T01:04:00.000000000","2021-12-18T09:04:00.000000000",4858,244.6151]
["2021-12-18T01:04:00.000000000","2021-12-18T09:04:00.000000000",4863,0.0]
["2021-12-18T01:05:00.000000000","2021-12-18T09:05:00.000000000",4850,0.0015]
["2021-12-18T01:05:00.000000000","2021-12-18T09:05:00.000000000",4854,-3.008442]
["2021-12-18T01:05:00.000000000","2021-12-18T09:05:00.000000000",4868,-1.491667]
["2021-12-18T01:05:00.000000000","2021-12-18T09:05:00.000000000",4872,1.4]
["2021-12-18T01:05:00.000000000","2021-12-18T09:05:00.000000000",4858,244.5985]
["2021-12-18T01:05:00.000000000","2021-12-18T09:05:00.000000000",4863,0.0]
["2021-12-18T01:06:00.000000000","2021-12-18T09:06:00.000000000",4850,0.00175]
["2021-12-18T01:06:00.000000000","2021-12-18T09:06:00.000000000",4854,-2.861609]
["2021-12-18T01:06:00.000000000","2021-12-18T09:06:00.000000000",4868,-1.541667]
["2021-12-18T01:06:00.000000000","2021-12-18T09:06:00.000000000",4872,1.308333]
["2021-12-18T01:06:00.000000000","2021-12-18T09:06:00.000000000",4858,244.5871]
["2021-12-18T01:06:00.000000000","2021-12-18T09:06:00.000000000",4863,0.0]
["2021-12-18T01:07:00.000000000","2021-12-18T09:07:00.000000000",4850,0.00125]
["2021-12-18T01:07:00.000000000","2021-12-18T09:07:00.000000000",4854,-3.0816]
["2021-12-18T01:07:00.000000000","2021-12-18T09:07:00.000000000",4868,-1.633333]
["2021-12-18T01:07:00.000000000","2021-12-18T09:07:00.000000000",4872,1.191667]
["2021-12-18T01:07:00.000000000","2021-12-18T09:07:00.000000000",4858,244.5802]
["2021-12-18T01:07:00.000000000","2021-12-18T09:07:00.000000000",4863,0.0]
["2021-12-18T01:08:00.000000000","2021-12-18T09:08:00.000000000",4850,0.0007499999]
["2021-12-18T01:08:00.000000000","2021-12-18T09:08:00.000000000",4854,-2.788022]
["2021-12-18T01:08:00.000000000","2021-12-18T09:08:00.000000000",4868,-1.791667]
["2021-12-18T01:08:00.000000000","2021-12-18T09:08:00.000000000",4872,1.075]
["2021-12-18T01:08:00.000000000","2021-12-18T09:08:00.000000000",4858,244.5779]
["2021-12-18T01:08:00.000000000","2021-12-18T09:08:00.000000000",4863,0.0]
["2021-12-18T01:09:00.000000000","2021-12-18T09:09:00.000000000",4850,0.00025]
["2021-12-18T01:09:00.000000000","2021-12-18T09:09:00.000000000",4854,-3.081538]
["2021-12-18T01:09:00.000000000","2021-12-18T09:09:00.000000000",4868,-1.891667]
["2021-12-18T01:09:00.000000000","2021-12-18T09:09:00.000000000",4872,0.975]
["2021-12-18T01:09:00.000000000","2021-12-18T09:09:00.000000000",4858,244.6339]
["2021-12-18T01:09:00.000000000","2021-12-18T09:09:00.000000000",4863,0.0]
["2021-12-18T01:10:00.000000000","2021-12-18T09:10:00.000000000",4850,0.002]
["2021-12-18T01:10:00.000000000","2021-12-18T09:10:00.000000000",4854,-3.008174]
["2021-12-18T01:10:00.000000000","2021-12-18T09:10:00.000000000",4868,-2.033333]
["2021-12-18T01:10:00.000000000","2021-12-18T09:10:00.000000000",4872,0.7833333]
["2021-12-18T01:10:00.000000000","2021-12-18T09:10:00.000000000",4858,244.6725]
["2021-12-18T01:10:00.000000000","2021-12-18T09:10:00.000000000",4863,0.0]
["2021-12-18T01:11:00.000000000","2021-12-18T09:11:00.000000000",4850,0.00275]
["2021-12-18T01:11:00.000000000","2021-12-18T09:11:00.000000000",4854,-2.861029]
["2021-12-18T01:11:00.000000000","2021-12-18T09:11:00.000000000",4868,-2.125]
["2021-12-18T01:11:00.000000000","2021-12-18T09:11:00.000000000",4872,0.6666667]
["2021-12-18T01:11:00.000000000","2021-12-18T09:11:00.000000000",4858,244.6669]
["2021-12-18T01:11:00.000000000","2021-12-18T09:11:00.000000000",4863,0.0]
["2021-12-18T01:12:00.000000000","2021-12-18T09:12:00.000000000",4850,0.00225]
["2021-12-18T01:12:00.000000000","2021-12-18T09:12:00.000000000",4854,-3.008306]
["2021-12-18T01:12:00.000000000","2021-12-18T09:12:00.000000000",4868,-2.2]
["2021-12-18T01:12:00.000000000","2021-12-18T09:12:00.000000000",4872,0.5916666]
["2021-12-18T01:12:00.000000000","2021-12-18T09:12:00.000000000",4858,244.74]
["2021-12-18T01:12:00.000000000","2021-12-18T09:12:00.000000000",4863,0.0]
["2021-12-18T01:13:00.000000000","2021-12-18T09:13:00.000000000",4850,0.002]
["2021-12-18T01:13:00.000000000","2021-12-18T09:13:00.000000000",4854,-3.0815]
["2021-12-18T01:13:00.000000000","2021-12-18T09:13:00.000000000",4868,-2.15]
["2021-12-18T01:13:00.000000000","2021-12-18T09:13:00.000000000",4872,0.5916666]
["2021-12-18T01:13:00.000000000","2021-12-18T09:13:00.000000000",4858,244.7881]
["2021-12-18T01:13:00.000000000","2021-12-18T09:13:00.000000000",4863,0.0]
["2021-12-18T01:14:00.000000000","2021-12-18T09:14:00.000000000",4850,0.00125]
["2021-12-18T01:14:00.000000000","2021-12-18T09:14:00.000000000",4854,-3.081107]
["2021-12-18T01:14:00.000000000","2021-12-18T09:14:00.000000000",4868,-2.158333]
["2021-12-18T01:14:00.000000000","2021-12-18T09:14:00.000000000",4872,0.5416667]
["2021-12-18T01:14:00.000000000","2021-12-18T09:14:00.000000000",4858,244.7266]
["2021-12-18T01:14:00.000000000","2021-12-18T09:14:00.000000000",4863,0.0]
["2021-12-18T01:15:00.000000000","2021-12-18T09:15:00.000000000",4850,0.00225]
["2021-12-18T01:15:00.000000000","2021-12-18T09:15:00.000000000",4854,-3.081679]
["2021-12-18T01:15:00.000000000","2021-12-18T09:15:00.000000000",4868,-2.075]
["2021-12-18T01:15:00.000000000","2021-12-18T09:15:00.000000000",4872,0.5916666]
["2021-12-18T01:15:00.000000000","2021-12-18T09:15:00.000000000",4858,244.7853]
["2021-12-18T01:15:00.000000000","2021-12-18T09:15:00.000000000",4863,0.0]
["2021-12-18T01:16:00.000000000","2021-12-18T09:16:00.000000000",4850,0.00025]
["2021-12-18T01:16:00.000000000","2021-12-18T09:16:00.000000000",4854,-2.934985]
["2021-12-18T01:16:00.000000000","2021-12-18T09:16:00.000000000",4868,-2.05]
["2021-12-18T01:16:00.000000000","2021-12-18T09:16:00.000000000",4872,0.6333333]
["2021-12-18T01:16:00.000000000","2021-12-18T09:16:00.000000000",4858,244.7385]
["2021-12-18T01:16:00.000000000","2021-12-18T09:16:00.000000000",4863,0.0]
["2021-12-18T01:17:00.000000000","2021-12-18T09:17:00.000000000",4850,0.0015]
["2021-12-18T01:17:00.000000000","2021-12-18T09:17:00.000000000",4854,-3.007784]
["2021-12-18T01:17:00.000000000","2021-12-18T09:17:00.000000000",4868,-2.025]
["2021-12-18T01:17:00.000000000","2021-12-18T09:17:00.000000000",4872,0.6916666]
["2021-12-18T01:17:00.000000000","2021-12-18T09:17:00.000000000",4858,244.7674]
["2021-12-18T01:17:00.000000000","2021-12-18T09:17:00.000000000",4863,0.0]
["2021-12-18T01:18:00.000000000","2021-12-18T09:18:00.000000000",4850,0.00225]
["2021-12-18T01:18:00.000000000","2021-12-18T09:18:00.000000000",4854,-2.861716]
["2021-12-18T01:18:00.000000000","2021-12-18T09:18:00.000000000",4868,-1.983333]
["2021-12-18T01:18:00.000000000","2021-12-18T09:18:00.000000000",4872,0.7749999]
["2021-12-18T01:18:00.000000000","2021-12-18T09:18:00.000000000",4858,244.8073]
["2021-12-18T01:18:00.000000000","2021-12-18T09:18:00.000000000",4863,0.0]
["2021-12-18T01:19:00.000000000","2021-12-18T09:19:00.000000000",4850,0.00175]
["2021-12-18T01:19:00.000000000","2021-12-18T09:19:00.000000000",4854,-2.861506]
["2021-12-18T01:19:00.000000000","2021-12-18T09:19:00.000000000",4868,-1.975]
["2021-12-18T01:19:00.000000000","2021-12-18T09:19:00.000000000",4872,0.8833334]
["2021-12-18T01:19:00.000000000","2021-12-18T09:19:00.000000000",4858,244.761]
["2021-12-18T01:19:00.000000000","2021-12-18T09:19:00.000000000",4863,0.0]
["2021-12-18T01:20:00.000000000","2021-12-18T09:20:00.000000000",4850,0.002]
["2021-12-18T01:20:00.000000000","2021-12-18T09:20:00.000000000",4854,-2.934729]
["2021-12-18T01:20:00.000000000","2021-12-18T09:20:00.000000000",4868,-2.091667]
["2021-12-18T01:20:00.000000000","2021-12-18T09:20:00.000000000",4872,0.7916667]
["2021-12-18T01:20:00.000000000","2021-12-18T09:20:00.000000000",4858,244.7942]
["2021-12-18T01:20:00.000000000","2021-12-18T09:20:00.000000000",4863,0.0]
["2021-12-18T01:21:00.000000000","2021-12-18T09:21:00.000000000",4850,0.0025]
["2021-12-18T01:21:00.000000000","2021-12-18T09:21:00.000000000",4854,-2.934698]
["2021-12-18T01:21:00.000000000","2021-12-18T09:21:00.000000000",4868,-2.133333]
["2021-12-18T01:21:00.000000000","2021-12-18T09:21:00.000000000",4872,0.7583333]
["2021-12-18T01:21:00.000000000","2021-12-18T09:21:00.000000000",4858,244.8108]
["2021-12-18T01:21:00.000000000","2021-12-18T09:21:00.000000000",4863,0.0]
["2021-12-18T01:22:00.000000000","2021-12-18T09:22:00.000000000",4850,0.002]
["2021-12-18T01:22:00.000000000","2021-12-18T09:22:00.000000000",4854,-2.934619]
["2021-12-18T01:22:00.000000000","2021-12-18T09:22:00.000000000",4868,-1.983333]
["2021-12-18T01:22:00.000000000","2021-12-18T09:22:00.000000000",4872,0.825]
["2021-12-18T01:22:00.000000000","2021-12-18T09:22:00.000000000",4858,244.8365]
["2021-12-18T01:22:00.000000000","2021-12-18T09:22:00.000000000",4863,0.0]
["2021-12-18T01:23:00.000000000","2021-12-18T09:23:00.000000000",4850,0.0015]
["2021-12-18T01:23:00.000000000","2021-12-18T09:23:00.000000000",4854,-3.008568]
["2021-12-18T01:23:00.000000000","2021-12-18T09:23:00.000000000",4868,-1.925]
["2021-12-18T01:23:00.000000000","2021-12-18T09:23:00.000000000",4872,0.9]
["2021-12-18T01:23:00.000000000","2021-12-18T09:23:00.000000000",4858,244.8315]
["2021-12-18T01:23:00.000000000","2021-12-18T09:23:00.000000000",4863,0.0]
["2021-12-18T01:24:00.000000000","2021-12-18T09:24:00.000000000",4850,0.002]
["2021-12-18T01:24:00.000000000","2021-12-18T09:24:00.000000000",4854,-2.935013]
["2021-12-18T01:24:00.000000000","2021-12-18T09:24:00.000000000",4868,-1.941667]
["2021-12-18T01:24:00.000000000","2021-12-18T09:24:00.000000000",4872,0.9166667]
["2021-12-18T01:24:00.000000000","2021-12-18T09:24:00.000000000",4858,244.8148]
["2021-12-18T01:24:00.000000000","2021-12-18T09:24:00.000000000",4863,0.0]
["2021-12-18T01:25:00.000000000","2021-12-18T09:25:00.000000000",4850,0.0015]
["2021-12-18T01:25:00.000000000","2021-12-18T09:25:00.000000000",4854,-2.935077]
["2021-12-18T01:25:00.000000000","2021-12-18T09:25:00.000000000",4868,-1.883333]
["2021-12-18T01:25:00.000000000","2021-12-18T09:25:00.000000000",4872,0.9666666]
["2021-12-18T01:25:00.000000000","2021-12-18T09:25:00.000000000",4858,244.8427]
["2021-12-18T01:25:00.000000000","2021-12-18T09:25:00.000000000",4863,0.0]
["2021-12-18T01:26:00.000000000","2021-12-18T09:26:00.000000000",4850,0.0025]
["2021-12-18T01:26:00.000000000","2021-12-18T09:26:00.000000000",4854,-3.008033]
["2021-12-18T01:26:00.000000000","2021-12-18T09:26:00.000000000",4868,-1.775]
["2021-12-18T01:26:00.000000000","2021-12-18T09:26:00.000000000",4872,1.041667]
["2021-12-18T01:26:00.000000000","2021-12-18T09:26:00.000000000",4858,244.8176]
["2021-12-18T01:26:00.000000000","2021-12-18T09:26:00.000000000",4863,0.0]
["2021-12-18T01:27:00.000000000","2021-12-18T09:27:00.000000000",4850,0.0025]
["2021-12-18T01:27:00.000000000","2021-12-18T09:27:00.000000000",4854,-2.934893]
["2021-12-18T01:27:00.000000000","2021-12-18T09:27:00.000000000",4868,-1.775]
["2021-12-18T01:27:00.000000000","2021-12-18T09:27:00.000000000",4872,1.016667]
["2021-12-18T01:27:00.000000000","2021-12-18T09:27:00.000000000",4858,244.7943]
["2021-12-18T01:27:00.000000000","2021-12-18T09:27:00.000000000",4863,0.0]
["2021-12-18T01:28:00.000000000","2021-12-18T09:28:00.000000000",4850,0.0025]
["2021-12-18T01:28:00.000000000","2021-12-18T09:28:00.000000000",4854,-2.861498]
["2021-12-18T01:28:00.000000000","2021-12-18T09:28:00.000000000",4868,-1.766667]
["2021-12-18T01:28:00.000000000","2021-12-18T09:28:00.000000000",4872,1.025]
["2021-12-18T01:28:00.000000000","2021-12-18T09:28:00.000000000",4858,244.8228]
["2021-12-18T01:28:00.000000000","2021-12-18T09:28:00.000000000",4863,0.0]
["2021-12-18T01:29:00.000000000","2021-12-18T09:29:00.000000000",4850,0.002]
["2021-12-18T01:29:00.000000000","2021-12-18T09:29:00.000000000",4854,-2.93494]
["2021-12-18T01:29:00.000000000","2021-12-18T09:29:00.000000000",4868,-1.833333]
["2021-12-18T01:29:00.000000000","2021-12-18T09:29:00.000000000",4872,0.9666666]
["2021-12-18T01:29:00.000000000","2021-12-18T09:29:00.000000000",4858,244.8313]
["2021-12-18T01:29:00.000000000","2021-12-18T09:29:00.000000000",4863,0.0]
["2021-12-18T01:30:00.000000000","2021-12-18T09:30:00.000000000",4850,0.002]
["2021-12-18T01:30:00.000000000","2021-12-18T09:30:00.000000000",4854,-3.082124]
["2021-12-18T01:30:00.000000000","2021-12-18T09:30:00.000000000",4868,-1.908333]
["2021-12-18T01:30:00.000000000","2021-12-18T09:30:00.000000000",4872,0.925]
["2021-12-18T01:30:00.000000000","2021-12-18T09:30:00.000000000",4858,244.8395]
["2021-12-18T01:30:00.000000000","2021-12-18T09:30:00.000000000",4863,0.0]
["2021-12-18T01:31:00.000000000","2021-12-18T09:31:00.000000000",4850,0.0015]
["2021-12-18T01:31:00.000000000","2021-12-18T09:31:00.000000000",4854,-2.935006]
["2021-12-18T01:31:00.000000000","2021-12-18T09:31:00.000000000",4868,-1.975]
["2021-12-18T01:31:00.000000000","2021-12-18T09:31:00.000000000",4872,0.9]
["2021-12-18T01:31:00.000000000","2021-12-18T09:31:00.000000000",4858,244.8674]
["2021-12-18T01:31:00.000000000","2021-12-18T09:31:00.000000000",4863,0.0]
["2021-12-18T01:32:00.000000000","2021-12-18T09:32:00.000000000",4850,0.0015]
["2021-12-18T01:32:00.000000000","2021-12-18T09:32:00.000000000",4854,-2.861491]
["2021-12-18T01:32:00.000000000","2021-12-18T09:32:00.000000000",4868,-1.925]
["2021-12-18T01:32:00.000000000","2021-12-18T09:32:00.000000000",4872,0.9333333]
["2021-12-18T01:32:00.000000000","2021-12-18T09:32:00.000000000",4858,244.8854]
["2021-12-18T01:32:00.000000000","2021-12-18T09:32:00.000000000",4863,0.0]
["2021-12-18T01:33:00.000000000","2021-12-18T09:33:00.000000000",4850,0.00225]
["2021-12-18T01:33:00.000000000","2021-12-18T09:33:00.000000000",4854,-3.08127]
["2021-12-18T01:33:00.000000000","2021-12-18T09:33:00.000000000",4868,-1.85]
["2021-12-18T01:33:00.000000000","2021-12-18T09:33:00.000000000",4872,0.9833333]
["2021-12-18T01:33:00.000000000","2021-12-18T09:33:00.000000000",4858,244.905]
["2021-12-18T01:33:00.000000000","2021-12-18T09:33:00.000000000",4863,0.0]
["2021-12-18T01:34:00.000000000","2021-12-18T09:34:00.000000000",4850,0.002]
["2021-12-18T01:34:00.000000000","2021-12-18T09:34:00.000000000",4854,-3.007484]
["2021-12-18T01:34:00.000000000","2021-12-18T09:34:00.000000000",4868,-1.9]
["2021-12-18T01:34:00.000000000","2021-12-18T09:34:00.000000000",4872,1.016667]
["2021-12-18T01:34:00.000000000","2021-12-18T09:34:00.000000000",4858,244.9661]
["2021-12-18T01:34:00.000000000","2021-12-18T09:34:00.000000000",4863,0.0]
["2021-12-18T01:35:00.000000000","2021-12-18T09:35:00.000000000",4850,0.002]
["2021-12-18T01:35:00.000000000","2021-12-18T09:35:00.000000000",4854,-2.787739]
["2021-12-18T01:35:00.000000000","2021-12-18T09:35:00.000000000",4868,-1.783333]
["2021-12-18T01:35:00.000000000","2021-12-18T09:35:00.000000000",4872,1.091667]
["2021-12-18T01:35:00.000000000","2021-12-18T09:35:00.000000000",4858,244.9955]
["2021-12-18T01:35:00.000000000","2021-12-18T09:35:00.000000000",4863,0.0]
["2021-12-18T01:36:00.000000000","2021-12-18T09:36:00.000000000",4850,0.00275]
["2021-12-18T01:36:00.000000000","2021-12-18T09:36:00.000000000",4854,-3.081069]
["2021-12-18T01:36:00.000000000","2021-12-18T09:36:00.000000000",4868,-1.733333]
["2021-12-18T01:36:00.000000000","2021-12-18T09:36:00.000000000",4872,1.125]
["2021-12-18T01:36:00.000000000","2021-12-18T09:36:00.000000000",4858,244.9718]
["2021-12-18T01:36:00.000000000","2021-12-18T09:36:00.000000000",4863,0.0]
["2021-12-18T01:37:00.000000000","2021-12-18T09:37:00.000000000",4850,0.0025]
["2021-12-18T01:37:00.000000000","2021-12-18T09:37:00.000000000",4854,-2.861002]
["2021-12-18T01:37:00.000000000","2021-12-18T09:37:00.000000000",4868,-1.725]
["2021-12-18T01:37:00.000000000","2021-12-18T09:37:00.000000000",4872,1.108333]
["2021-12-18T01:37:00.000000000","2021-12-18T09:37:00.000000000",4858,244.9729]
["2021-12-18T01:37:00.000000000","2021-12-18T09:37:00.000000000",4863,0.0]
["2021-12-18T01:38:00.000000000","2021-12-18T09:38:00.000000000",4850,0.0015]
["2021-12-18T01:38:00.000000000","2021-12-18T09:38:00.000000000",4854,-3.007959]
["2021-12-18T01:38:00.000000000","2021-12-18T09:38:00.000000000",4868,-1.741667]
["2021-12-18T01:38:00.000000000","2021-12-18T09:38:00.000000000",4872,1.125]
["2021-12-18T01:38:00.000000000","2021-12-18T09:38:00.000000000",4858,244.9915]
["2021-12-18T01:38:00.000000000","2021-12-18T09:38:00.000000000",4863,0.0]
["2021-12-18T01:39:00.000000000","2021-12-18T09:39:00.000000000",4850,0.00125]
["2021-12-18T01:39:00.000000000","2021-12-18T09:39:00.000000000",4854,-3.080946]
["2021-12-18T01:39:00.000000000","2021-12-18T09:39:00.000000000",4868,-1.675]
["2021-12-18T01:39:00.000000000","2021-12-18T09:39:00.000000000",4872,1.183333]
["2021-12-18T01:39:00.000000000","2021-12-18T09:39:00.000000000",4858,244.9845]
["2021-12-18T01:39:00.000000000","2021-12-18T09:39:00.000000000",4863,0.0]
["2021-12-18T01:40:00.000000000","2021-12-18T09:40:00.000000000",4850,0.002]
["2021-12-18T01:40:00.000000000","2021-12-18T09:40:00.000000000",4854,-2.860811]
["2021-12-18T01:40:00.000000000","2021-12-18T09:40:00.000000000",4868,-1.608333]
["2021-12-18T01:40:00.000000000","2021-12-18T09:40:00.000000000",4872,1.233333]
["2021-12-18T01:40:00.000000000","2021-12-18T09:40:00.000000000",4858,245.0287]
["2021-12-18T01:40:00.000000000","2021-12-18T09:40:00.000000000",4863,0.0]
["2021-12-18T01:41:00.000000000","2021-12-18T09:41:00.000000000",4850,0.002]
["2021-12-18T01:41:00.000000000","2021-12-18T09:41:00.000000000",4854,-2.934262]
["2021-12-18T01:41:00.000000000","2021-12-18T09:41:00.000000000",4868,-1.533333]
["2021-12-18T01:41:00.000000000","2021-12-18T09:41:00.000000000",4872,1.341667]
["2021-12-18T01:41:00.000000000","2021-12-18T09:41:00.000000000",4858,245.0168]
["2021-12-18T01:41:00.000000000","2021-12-18T09:41:00.000000000",4863,0.0]
["2021-12-18T01:42:00.000000000","2021-12-18T09:42:00.000000000",4850,0.00175]
["2021-12-18T01:42:00.000000000","2021-12-18T09:42:00.000000000",4854,-2.861004]
["2021-12-18T01:42:00.000000000","2021-12-18T09:42:00.000000000",4868,-1.566667]
["2021-12-18T01:42:00.000000000","2021-12-18T09:42:00.000000000",4872,1.333333]
["2021-12-18T01:42:00.000000000","2021-12-18T09:42:00.000000000",4858,245.0266]
["2021-12-18T01:42:00.000000000","2021-12-18T09:42:00.000000000",4863,0.0]
["2021-12-18T01:43:00.000000000","2021-12-18T09:43:00.000000000",4850,0.00225]
["2021-12-18T01:43:00.000000000","2021-12-18T09:43:00.000000000",4854,-2.861461]
["2021-12-18T01:43:00.000000000","2021-12-18T09:43:00.000000000",4868,-1.508333]
["2021-12-18T01:43:00.000000000","2021-12-18T09:43:00.000000000",4872,1.325]
["2021-12-18T01:43:00.000000000","2021-12-18T09:43:00.000000000",4858,245.0396]
["2021-12-18T01:43:00.000000000","2021-12-18T09:43:00.000000000",4863,0.0]
["2021-12-18T01:44:00.000000000","2021-12-18T09:44:00.000000000",4850,0.0015]
["2021-12-18T01:44:00.000000000","2021-12-18T09:44:00.000000000",4854,-3.007606]
["2021-12-18T01:44:00.000000000","2021-12-18T09:44:00.000000000",4868,-1.466667]
["2021-12-18T01:44:00.000000000","2021-12-18T09:44:00.000000000",4872,1.341667]
["2021-12-18T01:44:00.000000000","2021-12-18T09:44:00.000000000",4858,244.9971]
["2021-12-18T01:44:00.000000000","2021-12-18T09:44:00.000000000",4863,0.0]
["2021-12-18T01:45:00.000000000","2021-12-18T09:45:00.000000000",4850,0.00225]
["2021-12-18T01:45:00.000000000","2021-12-18T09:45:00.000000000",4854,-3.008247]
["2021-12-18T01:45:00.000000000","2021-12-18T09:45:00.000000000",4868,-1.541667]
["2021-12-18T01:45:00.000000000","2021-12-18T09:45:00.000000000",4872,1.266667]
["2021-12-18T01:45:00.000000000","2021-12-18T09:45:00.000000000",4858,245.0175]
["2021-12-18T01:45:00.000000000","2021-12-18T09:45:00.000000000",4863,0.0]
["2021-12-18T01:46:00.000000000","2021-12-18T09:46:00.000000000",4850,0.002]
["2021-12-18T01:46:00.000000000","2021-12-18T09:46:00.000000000",4854,-2.860833]
["2021-12-18T01:46:00.000000000","2021-12-18T09:46:00.000000000",4868,-1.558333]
["2021-12-18T01:46:00.000000000","2021-12-18T09:46:00.000000000",4872,1.283333]
["2021-12-18T01:46:00.000000000","2021-12-18T09:46:00.000000000",4858,245.0353]
["2021-12-18T01:46:00.000000000","2021-12-18T09:46:00.000000000",4863,0.0]
["2021-12-18T01:47:00.000000000","2021-12-18T09:47:00.000000000",4850,0.00125]
["2021-12-18T01:47:00.000000000","2021-12-18T09:47:00.000000000",4854,-2.934865]
["2021-12-18T01:47:00.000000000","2021-12-18T09:47:00.000000000",4868,-1.516667]
["2021-12-18T01:47:00.000000000","2021-12-18T09:47:00.000000000",4872,1.35]
["2021-12-18T01:47:00.000000000","2021-12-18T09:47:00.000000000",4858,245.0523]
["2021-12-18T01:47:00.000000000","2021-12-18T09:47:00.000000000",4863,0.0]
["2021-12-18T01:48:00.000000000","2021-12-18T09:48:00.000000000",4850,0.002]
["2021-12-18T01:48:00.000000000","2021-12-18T09:48:00.000000000",4854,-2.934447]
["2021-12-18T01:48:00.000000000","2021-12-18T09:48:00.000000000",4868,-1.583333]
["2021-12-18T01:48:00.000000000","2021-12-18T09:48:00.000000000",4872,1.3]
["2021-12-18T01:48:00.000000000","2021-12-18T09:48:00.000000000",4858,245.0464]
["2021-12-18T01:48:00.000000000","2021-12-18T09:48:00.000000000",4863,0.0]
["2021-12-18T01:49:00.000000000","2021-12-18T09:49:00.000000000",4850,0.0015]
["2021-12-18T01:49:00.000000000","2021-12-18T09:49:00.000000000",4854,-2.93454]
["2021-12-18T01:49:00.000000000","2021-12-18T09:49:00.000000000",4868,-1.583333]
["2021-12-18T01:49:00.000000000","2021-12-18T09:49:00.000000000",4872,1.258333]
["2021-12-18T01:49:00.000000000","2021-12-18T09:49:00.000000000",4858,245.047]
["2021-12-18T01:49:00.000000000","2021-12-18T09:49:00.000000000",4863,0.0]
["2021-12-18T01:50:00.000000000","2021-12-18T09:50:00.000000000",4850,0.002]
["2021-12-18T01:50:00.000000000","2021-12-18T09:50:00.000000000",4854,-3.007044]
["2021-12-18T01:50:00.000000000","2021-12-18T09:50:00.000000000",4868,-1.625]
["2021-12-18T01:50:00.000000000","2021-12-18T09:50:00.000000000",4872,1.175]
["2021-12-18T01:50:00.000000000","2021-12-18T09:50:00.000000000",4858,245.0613]
["2021-12-18T01:50:00.000000000","2021-12-18T09:50:00.000000000",4863,0.0]
["2021-12-18T01:51:00.000000000","2021-12-18T09:51:00.000000000",4850,0.00175]
["2021-12-18T01:51:00.000000000","2021-12-18T09:51:00.000000000",4854,-3.080556]
["2021-12-18T01:51:00.000000000","2021-12-18T09:51:00.000000000",4868,-1.7]
["2021-12-18T01:51:00.000000000","2021-12-18T09:51:00.000000000",4872,1.133333]
["2021-12-18T01:51:00.000000000","2021-12-18T09:51:00.000000000",4858,245.063]
["2021-12-18T01:51:00.000000000","2021-12-18T09:51:00.000000000",4863,0.0]
["2021-12-18T01:52:00.000000000","2021-12-18T09:52:00.000000000",4850,0.0015]
["2021-12-18T01:52:00.000000000","2021-12-18T09:52:00.000000000",4854,-2.933846]
["2021-12-18T01:52:00.000000000","2021-12-18T09:52:00.000000000",4868,-1.7]
["2021-12-18T01:52:00.000000000","2021-12-18T09:52:00.000000000",4872,1.116667]
["2021-12-18T01:52:00.000000000","2021-12-18T09:52:00.000000000",4858,245.0742]
["2021-12-18T01:52:00.000000000","2021-12-18T09:52:00.000000000",4863,0.0]
["2021-12-18T01:53:00.000000000","2021-12-18T09:53:00.000000000",4850,0.00225]
["2021-12-18T01:53:00.000000000","2021-12-18T09:53:00.000000000",4854,-3.007312]
["2021-12-18T01:53:00.000000000","2021-12-18T09:53:00.000000000",4868,-1.783333]
["2021-12-18T01:53:00.000000000","2021-12-18T09:53:00.000000000",4872,1.008333]
["2021-12-18T01:53:00.000000000","2021-12-18T09:53:00.000000000",4858,245.0858]
["2021-12-18T01:53:00.000000000","2021-12-18T09:53:00.000000000",4863,0.0]
["2021-12-18T01:54:00.000000000","2021-12-18T09:54:00.000000000",4850,0.00175]
["2021-12-18T01:54:00.000000000","2021-12-18T09:54:00.000000000",4854,-2.934315]
["2021-12-18T01:54:00.000000000","2021-12-18T09:54:00.000000000",4868,-1.9]
["2021-12-18T01:54:00.000000000","2021-12-18T09:54:00.000000000",4872,0.9916666]
["2021-12-18T01:54:00.000000000","2021-12-18T09:54:00.000000000",4858,245.1058]
["2021-12-18T01:54:00.000000000","2021-12-18T09:54:00.000000000",4863,0.0]
["2021-12-18T01:55:00.000000000","2021-12-18T09:55:00.000000000",4850,0.00225]
["2021-12-18T01:55:00.000000000","2021-12-18T09:55:00.000000000",4854,-2.934703]
["2021-12-18T01:55:00.000000000","2021-12-18T09:55:00.000000000",4868,-1.858333]
["2021-12-18T01:55:00.000000000","2021-12-18T09:55:00.000000000",4872,1.008333]
["2021-12-18T01:55:00.000000000","2021-12-18T09:55:00.000000000",4858,245.1601]
["2021-12-18T01:55:00.000000000","2021-12-18T09:55:00.000000000",4863,0.0]
["2021-12-18T01:56:00.000000000","2021-12-18T09:56:00.000000000",4850,0.003]
["2021-12-18T01:56:00.000000000","2021-12-18T09:56:00.000000000",4854,-2.934645]
["2021-12-18T01:56:00.000000000","2021-12-18T09:56:00.000000000",4868,-1.875]
["2021-12-18T01:56:00.000000000","2021-12-18T09:56:00.000000000",4872,0.975]
["2021-12-18T01:56:00.000000000","2021-12-18T09:56:00.000000000",4858,245.161]
["2021-12-18T01:56:00.000000000","2021-12-18T09:56:00.000000000",4863,0.0]
["2021-12-18T01:57:00.000000000","2021-12-18T09:57:00.000000000",4850,0.00225]
["2021-12-18T01:57:00.000000000","2021-12-18T09:57:00.000000000",4854,-2.934716]
["2021-12-18T01:57:00.000000000","2021-12-18T09:57:00.000000000",4868,-1.933333]
["2021-12-18T01:57:00.000000000","2021-12-18T09:57:00.000000000",4872,0.95]
["2021-12-18T01:57:00.000000000","2021-12-18T09:57:00.000000000",4858,245.1576]
["2021-12-18T01:57:00.000000000","2021-12-18T09:57:00.000000000",4863,0.0]
["2021-12-18T01:58:00.000000000","2021-12-18T09:58:00.000000000",4850,0.0025]
["2021-12-18T01:58:00.000000000","2021-12-18T09:58:00.000000000",4854,-3.081916]
["2021-12-18T01:58:00.000000000","2021-12-18T09:58:00.000000000",4868,-1.933333]
["2021-12-18T01:58:00.000000000","2021-12-18T09:58:00.000000000",4872,1.008333]
["2021-12-18T01:58:00.000000000","2021-12-18T09:58:00.000000000",4858,245.1877]
["2021-12-18T01:58:00.000000000","2021-12-18T09:58:00.000000000",4863,0.0]
["2021-12-18T01:59:00.000000000","2021-12-18T09:59:00.000000000",4850,0.0025]
["2021-12-18T01:59:00.000000000","2021-12-18T09:59:00.000000000",4854,-2.934572]
["2021-12-18T01:59:00.000000000","2021-12-18T09:59:00.000000000",4868,-1.916667]
["2021-12-18T01:59:00.000000000","2021-12-18T09:59:00.000000000",4872,1.0]
["2021-12-18T01:59:00.000000000","2021-12-18T09:59:00.000000000",4858,245.1067]
["2021-12-18T01:59:00.000000000","2021-12-18T09:59:00.000000000",4863,0.0]
["2021-12-18T02:00:00.000000000","2021-12-18T10:00:00.000000000",4850,0.002]
["2021-12-18T02:00:00.000000000","2021-12-18T10:00:00.000000000",4854,-3.008587]
["2021-12-18T02:00:00.000000000","2021-12-18T10:00:00.000000000",4868,-1.991667]
["2021-12-18T02:00:00.000000000","2021-12-18T10:00:00.000000000",4872,0.925]
["2021-12-18T02:00:00.000000000","2021-12-18T10:00:00.000000000",4858,245.1182]
["2021-12-18T02:00:00.000000000","2021-12-18T10:00:00.000000000",4863,0.0]
["2021-12-18T02:01:00.000000000","2021-12-18T10:01:00.000000000",4850,0.0025]
["2021-12-18T02:01:00.000000000","2021-12-18T10:01:00.000000000",4854,-2.935193]
["2021-12-18T02:01:00.000000000","2021-12-18T10:01:00.000000000",4868,-1.966667]
["2021-12-18T02:01:00.000000000","2021-12-18T10:01:00.000000000",4872,0.9666666]
["2021-12-18T02:01:00.000000000","2021-12-18T10:01:00.000000000",4858,245.0532]
["2021-12-18T02:01:00.000000000","2021-12-18T10:01:00.000000000",4863,0.0]
["2021-12-18T02:02:00.000000000","2021-12-18T10:02:00.000000000",4850,0.003]
["2021-12-18T02:02:00.000000000","2021-12-18T10:02:00.000000000",4854,-3.008156]
["2021-12-18T02:02:00.000000000","2021-12-18T10:02:00.000000000",4868,-2.033333]
["2021-12-18T02:02:00.000000000","2021-12-18T10:02:00.000000000",4872,0.925]
["2021-12-18T02:02:00.000000000","2021-12-18T10:02:00.000000000",4858,245.0514]
["2021-12-18T02:02:00.000000000","2021-12-18T10:02:00.000000000",4863,0.0]
["2021-12-18T02:03:00.000000000","2021-12-18T10:03:00.000000000",4850,0.0025]
["2021-12-18T02:03:00.000000000","2021-12-18T10:03:00.000000000",4854,-3.007936]
["2021-12-18T02:03:00.000000000","2021-12-18T10:03:00.000000000",4868,-2.033333]
["2021-12-18T02:03:00.000000000","2021-12-18T10:03:00.000000000",4872,0.8833334]
["2021-12-18T02:03:00.000000000","2021-12-18T10:03:00.000000000",4858,245.0953]
["2021-12-18T02:03:00.000000000","2021-12-18T10:03:00.000000000",4863,0.0]
["2021-12-18T02:04:00.000000000","2021-12-18T10:04:00.000000000",4850,0.00275]
["2021-12-18T02:04:00.000000000","2021-12-18T10:04:00.000000000",4854,-2.861024]
["2021-12-18T02:04:00.000000000","2021-12-18T10:04:00.000000000",4868,-2.025]
["2021-12-18T02:04:00.000000000","2021-12-18T10:04:00.000000000",4872,0.8833334]
["2021-12-18T02:04:00.000000000","2021-12-18T10:04:00.000000000",4858,245.0951]
["2021-12-18T02:04:00.000000000","2021-12-18T10:04:00.000000000",4863,0.0]
["2021-12-18T02:05:00.000000000","2021-12-18T10:05:00.000000000",4850,0.00225]
["2021-12-18T02:05:00.000000000","2021-12-18T10:05:00.000000000",4854,-3.007493]
["2021-12-18T02:05:00.000000000","2021-12-18T10:05:00.000000000",4868,-2.05]
["2021-12-18T02:05:00.000000000","2021-12-18T10:05:00.000000000",4872,0.8833333]
["2021-12-18T02:05:00.000000000","2021-12-18T10:05:00.000000000",4858,245.1171]
["2021-12-18T02:05:00.000000000","2021-12-18T10:05:00.000000000",4863,0.0]
["2021-12-18T02:06:00.000000000","2021-12-18T10:06:00.000000000",4850,0.0025]
["2021-12-18T02:06:00.000000000","2021-12-18T10:06:00.000000000",4854,-3.00701]
["2021-12-18T02:06:00.000000000","2021-12-18T10:06:00.000000000",4868,-2.125]
["2021-12-18T02:06:00.000000000","2021-12-18T10:06:00.000000000",4872,0.825]
["2021-12-18T02:06:00.000000000","2021-12-18T10:06:00.000000000",4858,245.138]
["2021-12-18T02:06:00.000000000","2021-12-18T10:06:00.000000000",4863,0.0]
["2021-12-18T02:07:00.000000000","2021-12-18T10:07:00.000000000",4850,0.003]
["2021-12-18T02:07:00.000000000","2021-12-18T10:07:00.000000000",4854,-2.934163]
["2021-12-18T02:07:00.000000000","2021-12-18T10:07:00.000000000",4868,-2.116667]
["2021-12-18T02:07:00.000000000","2021-12-18T10:07:00.000000000",4872,0.9083333]
["2021-12-18T02:07:00.000000000","2021-12-18T10:07:00.000000000",4858,245.1083]
["2021-12-18T02:07:00.000000000","2021-12-18T10:07:00.000000000",4863,0.0]
["2021-12-18T02:08:00.000000000","2021-12-18T10:08:00.000000000",4850,0.0015]
["2021-12-18T02:08:00.000000000","2021-12-18T10:08:00.000000000",4854,-3.007575]
["2021-12-18T02:08:00.000000000","2021-12-18T10:08:00.000000000",4868,-2.191667]
["2021-12-18T02:08:00.000000000","2021-12-18T10:08:00.000000000",4872,0.9]
["2021-12-18T02:08:00.000000000","2021-12-18T10:08:00.000000000",4858,245.1248]
["2021-12-18T02:08:00.000000000","2021-12-18T10:08:00.000000000",4863,0.0]
["2021-12-18T02:09:00.000000000","2021-12-18T10:09:00.000000000",4850,0.00225]
["2021-12-18T02:09:00.000000000","2021-12-18T10:09:00.000000000",4854,-2.934117]
["2021-12-18T02:09:00.000000000","2021-12-18T10:09:00.000000000",4868,-2.35]
["2021-12-18T02:09:00.000000000","2021-12-18T10:09:00.000000000",4872,0.7]
["2021-12-18T02:09:00.000000000","2021-12-18T10:09:00.000000000",4858,245.0956]
["2021-12-18T02:09:00.000000000","2021-12-18T10:09:00.000000000",4863,0.0]
["2021-12-18T02:10:00.000000000","2021-12-18T10:10:00.000000000",4850,0.00275]
["2021-12-18T02:10:00.000000000","2021-12-18T10:10:00.000000000",4854,-3.007366]
["2021-12-18T02:10:00.000000000","2021-12-18T10:10:00.000000000",4868,-2.358333]
["2021-12-18T02:10:00.000000000","2021-12-18T10:10:00.000000000",4872,0.65]
["2021-12-18T02:10:00.000000000","2021-12-18T10:10:00.000000000",4858,245.1095]
["2021-12-18T02:10:00.000000000","2021-12-18T10:10:00.000000000",4863,0.0]
["2021-12-18T02:11:00.000000000","2021-12-18T10:11:00.000000000",4850,0.00275]
["2021-12-18T02:11:00.000000000","2021-12-18T10:11:00.000000000",4854,-2.787721]
["2021-12-18T02:11:00.000000000","2021-12-18T10:11:00.000000000",4868,-2.308333]
["2021-12-18T02:11:00.000000000","2021-12-18T10:11:00.000000000",4872,0.6916666]
["2021-12-18T02:11:00.000000000","2021-12-18T10:11:00.000000000",4858,245.0014]
["2021-12-18T02:11:00.000000000","2021-12-18T10:11:00.000000000",4863,0.0]
["2021-12-18T02:12:00.000000000","2021-12-18T10:12:00.000000000",4850,0.002]
["2021-12-18T02:12:00.000000000","2021-12-18T10:12:00.000000000",4854,-3.007246]
["2021-12-18T02:12:00.000000000","2021-12-18T10:12:00.000000000",4868,-2.375]
["2021-12-18T02:12:00.000000000","2021-12-18T10:12:00.000000000",4872,0.6]
["2021-12-18T02:12:00.000000000","2021-12-18T10:12:00.000000000",4858,244.9342]
["2021-12-18T02:12:00.000000000","2021-12-18T10:12:00.000000000",4863,0.0]
["2021-12-18T02:13:00.000000000","2021-12-18T10:13:00.000000000",4850,0.00225]
["2021-12-18T02:13:00.000000000","2021-12-18T10:13:00.000000000",4854,-2.93464]
["2021-12-18T02:13:00.000000000","2021-12-18T10:13:00.000000000",4868,-2.475]
["2021-12-18T02:13:00.000000000","2021-12-18T10:13:00.000000000",4872,0.4833333]
["2021-12-18T02:13:00.000000000","2021-12-18T10:13:00.000000000",4858,244.9409]
["2021-12-18T02:13:00.000000000","2021-12-18T10:13:00.000000000",4863,0.0]
["2021-12-18T02:14:00.000000000","2021-12-18T10:14:00.000000000",4850,0.0025]
["2021-12-18T02:14:00.000000000","2021-12-18T10:14:00.000000000",4854,-2.861469]
["2021-12-18T02:14:00.000000000","2021-12-18T10:14:00.000000000",4868,-2.483333]
["2021-12-18T02:14:00.000000000","2021-12-18T10:14:00.000000000",4872,0.4]
["2021-12-18T02:14:00.000000000","2021-12-18T10:14:00.000000000",4858,244.9873]
["2021-12-18T02:14:00.000000000","2021-12-18T10:14:00.000000000",4863,0.0]
["2021-12-18T02:15:00.000000000","2021-12-18T10:15:00.000000000",4850,0.003]
["2021-12-18T02:15:00.000000000","2021-12-18T10:15:00.000000000",4854,-2.934406]
["2021-12-18T02:15:00.000000000","2021-12-18T10:15:00.000000000",4868,-2.525]
["2021-12-18T02:15:00.000000000","2021-12-18T10:15:00.000000000",4872,0.3333333]
["2021-12-18T02:15:00.000000000","2021-12-18T10:15:00.000000000",4858,244.8781]
["2021-12-18T02:15:00.000000000","2021-12-18T10:15:00.000000000",4863,0.0]
["2021-12-18T02:16:00.000000000","2021-12-18T10:16:00.000000000",4850,0.00275]
["2021-12-18T02:16:00.000000000","2021-12-18T10:16:00.000000000",4854,-2.934282]
["2021-12-18T02:16:00.000000000","2021-12-18T10:16:00.000000000",4868,-2.541667]
["2021-12-18T02:16:00.000000000","2021-12-18T10:16:00.000000000",4872,0.3083333]
["2021-12-18T02:16:00.000000000","2021-12-18T10:16:00.000000000",4858,244.9108]
["2021-12-18T02:16:00.000000000","2021-12-18T10:16:00.000000000",4863,0.0]
["2021-12-18T02:17:00.000000000","2021-12-18T10:17:00.000000000",4850,0.00225]
["2021-12-18T02:17:00.000000000","2021-12-18T10:17:00.000000000",4854,-2.934324]
["2021-12-18T02:17:00.000000000","2021-12-18T10:17:00.000000000",4868,-2.5]
["2021-12-18T02:17:00.000000000","2021-12-18T10:17:00.000000000",4872,0.3083333]
["2021-12-18T02:17:00.000000000","2021-12-18T10:17:00.000000000",4858,244.9013]
["2021-12-18T02:17:00.000000000","2021-12-18T10:17:00.000000000",4863,0.0]
["2021-12-18T02:18:00.000000000","2021-12-18T10:18:00.000000000",4850,0.003]
["2021-12-18T02:18:00.000000000","2021-12-18T10:18:00.000000000",4854,-2.934444]
["2021-12-18T02:18:00.000000000","2021-12-18T10:18:00.000000000",4868,-2.491667]
["2021-12-18T02:18:00.000000000","2021-12-18T10:18:00.000000000",4872,0.35]
["2021-12-18T02:18:00.000000000","2021-12-18T10:18:00.000000000",4858,244.8983]
["2021-12-18T02:18:00.000000000","2021-12-18T10:18:00.000000000",4863,0.0]
["2021-12-18T02:19:00.000000000","2021-12-18T10:19:00.000000000",4850,0.00275]
["2021-12-18T02:19:00.000000000","2021-12-18T10:19:00.000000000",4854,-2.860525]
["2021-12-18T02:19:00.000000000","2021-12-18T10:19:00.000000000",4868,-2.433333]
["2021-12-18T02:19:00.000000000","2021-12-18T10:19:00.000000000",4872,0.4333333]
["2021-12-18T02:19:00.000000000","2021-12-18T10:19:00.000000000",4858,244.8638]
["2021-12-18T02:19:00.000000000","2021-12-18T10:19:00.000000000",4863,0.0]
["2021-12-18T02:20:00.000000000","2021-12-18T10:20:00.000000000",4850,0.00275]
["2021-12-18T02:20:00.000000000","2021-12-18T10:20:00.000000000",4854,-3.007353]
["2021-12-18T02:20:00.000000000","2021-12-18T10:20:00.000000000",4868,-2.408333]
["2021-12-18T02:20:00.000000000","2021-12-18T10:20:00.000000000",4872,0.475]
["2021-12-18T02:20:00.000000000","2021-12-18T10:20:00.000000000",4858,244.9011]
["2021-12-18T02:20:00.000000000","2021-12-18T10:20:00.000000000",4863,0.0]
["2021-12-18T02:21:00.000000000","2021-12-18T10:21:00.000000000",4850,0.003]
["2021-12-18T02:21:00.000000000","2021-12-18T10:21:00.000000000",4854,-2.714154]
["2021-12-18T02:21:00.000000000","2021-12-18T10:21:00.000000000",4868,-2.391667]
["2021-12-18T02:21:00.000000000","2021-12-18T10:21:00.000000000",4872,0.4583333]
["2021-12-18T02:21:00.000000000","2021-12-18T10:21:00.000000000",4858,244.9498]
["2021-12-18T02:21:00.000000000","2021-12-18T10:21:00.000000000",4863,0.0]
["2021-12-18T02:22:00.000000000","2021-12-18T10:22:00.000000000",4850,0.003]
["2021-12-18T02:22:00.000000000","2021-12-18T10:22:00.000000000",4854,-2.860566]
["2021-12-18T02:22:00.000000000","2021-12-18T10:22:00.000000000",4868,-2.391667]
["2021-12-18T02:22:00.000000000","2021-12-18T10:22:00.000000000",4872,0.4833333]
["2021-12-18T02:22:00.000000000","2021-12-18T10:22:00.000000000",4858,244.9156]
["2021-12-18T02:22:00.000000000","2021-12-18T10:22:00.000000000",4863,0.0]
["2021-12-18T02:23:00.000000000","2021-12-18T10:23:00.000000000",4850,0.003]
["2021-12-18T02:23:00.000000000","2021-12-18T10:23:00.000000000",4854,-2.861102]
["2021-12-18T02:23:00.000000000","2021-12-18T10:23:00.000000000",4868,-2.475]
["2021-12-18T02:23:00.000000000","2021-12-18T10:23:00.000000000",4872,0.4166667]
["2021-12-18T02:23:00.000000000","2021-12-18T10:23:00.000000000",4858,244.9296]
["2021-12-18T02:23:00.000000000","2021-12-18T10:23:00.000000000",4863,0.0]
["2021-12-18T02:24:00.000000000","2021-12-18T10:24:00.000000000",4850,0.003]
["2021-12-18T02:24:00.000000000","2021-12-18T10:24:00.000000000",4854,-2.71399]
["2021-12-18T02:24:00.000000000","2021-12-18T10:24:00.000000000",4868,-2.508333]
["2021-12-18T02:24:00.000000000","2021-12-18T10:24:00.000000000",4872,0.4083333]
["2021-12-18T02:24:00.000000000","2021-12-18T10:24:00.000000000",4858,244.8932]
["2021-12-18T02:24:00.000000000","2021-12-18T10:24:00.000000000",4863,0.0]
["2021-12-18T02:25:00.000000000","2021-12-18T10:25:00.000000000",4850,0.003]
["2021-12-18T02:25:00.000000000","2021-12-18T10:25:00.000000000",4854,-3.007565]
["2021-12-18T02:25:00.000000000","2021-12-18T10:25:00.000000000",4868,-2.458333]
["2021-12-18T02:25:00.000000000","2021-12-18T10:25:00.000000000",4872,0.475]
["2021-12-18T02:25:00.000000000","2021-12-18T10:25:00.000000000",4858,244.9347]
["2021-12-18T02:25:00.000000000","2021-12-18T10:25:00.000000000",4863,0.0]
["2021-12-18T02:26:00.000000000","2021-12-18T10:26:00.000000000",4850,0.003]
["2021-12-18T02:26:00.000000000","2021-12-18T10:26:00.000000000",4854,-3.007191]
["2021-12-18T02:26:00.000000000","2021-12-18T10:26:00.000000000",4868,-2.533333]
["2021-12-18T02:26:00.000000000","2021-12-18T10:26:00.000000000",4872,0.4083333]
["2021-12-18T02:26:00.000000000","2021-12-18T10:26:00.000000000",4858,244.9459]
["2021-12-18T02:26:00.000000000","2021-12-18T10:26:00.000000000",4863,0.0]
["2021-12-18T02:27:00.000000000","2021-12-18T10:27:00.000000000",4850,0.003]
["2021-12-18T02:27:00.000000000","2021-12-18T10:27:00.000000000",4854,-3.080829]
["2021-12-18T02:27:00.000000000","2021-12-18T10:27:00.000000000",4868,-2.525]
["2021-12-18T02:27:00.000000000","2021-12-18T10:27:00.000000000",4872,0.375]
["2021-12-18T02:27:00.000000000","2021-12-18T10:27:00.000000000",4858,244.9137]
["2021-12-18T02:27:00.000000000","2021-12-18T10:27:00.000000000",4863,0.0]
["2021-12-18T02:28:00.000000000","2021-12-18T10:28:00.000000000",4850,0.003]
["2021-12-18T02:28:00.000000000","2021-12-18T10:28:00.000000000",4854,-3.007291]
["2021-12-18T02:28:00.000000000","2021-12-18T10:28:00.000000000",4868,-2.483333]
["2021-12-18T02:28:00.000000000","2021-12-18T10:28:00.000000000",4872,0.45]
["2021-12-18T02:28:00.000000000","2021-12-18T10:28:00.000000000",4858,244.9647]
["2021-12-18T02:28:00.000000000","2021-12-18T10:28:00.000000000",4863,0.0]
["2021-12-18T02:29:00.000000000","2021-12-18T10:29:00.000000000",4850,0.00225]
["2021-12-18T02:29:00.000000000","2021-12-18T10:29:00.000000000",4854,-2.787068]
["2021-12-18T02:29:00.000000000","2021-12-18T10:29:00.000000000",4868,-2.6]
["2021-12-18T02:29:00.000000000","2021-12-18T10:29:00.000000000",4872,0.375]
["2021-12-18T02:29:00.000000000","2021-12-18T10:29:00.000000000",4858,244.9641]
["2021-12-18T02:29:00.000000000","2021-12-18T10:29:00.000000000",4863,0.0]
["2021-12-18T02:30:00.000000000","2021-12-18T10:30:00.000000000",4850,0.00275]
["2021-12-18T02:30:00.000000000","2021-12-18T10:30:00.000000000",4854,-3.00729]
["2021-12-18T02:30:00.000000000","2021-12-18T10:30:00.000000000",4868,-2.516667]
["2021-12-18T02:30:00.000000000","2021-12-18T10:30:00.000000000",4872,0.4666667]
["2021-12-18T02:30:00.000000000","2021-12-18T10:30:00.000000000",4858,244.9874]
["2021-12-18T02:30:00.000000000","2021-12-18T10:30:00.000000000",4863,0.0]
["2021-12-18T02:31:00.000000000","2021-12-18T10:31:00.000000000",4850,0.003]
["2021-12-18T02:31:00.000000000","2021-12-18T10:31:00.000000000",4854,-2.934085]
["2021-12-18T02:31:00.000000000","2021-12-18T10:31:00.000000000",4868,-2.475]
["2021-12-18T02:31:00.000000000","2021-12-18T10:31:00.000000000",4872,0.475]
["2021-12-18T02:31:00.000000000","2021-12-18T10:31:00.000000000",4858,244.9722]
["2021-12-18T02:31:00.000000000","2021-12-18T10:31:00.000000000",4863,0.0]
["2021-12-18T02:32:00.000000000","2021-12-18T10:32:00.000000000",4850,0.0025]
["2021-12-18T02:32:00.000000000","2021-12-18T10:32:00.000000000",4854,-3.007497]
["2021-12-18T02:32:00.000000000","2021-12-18T10:32:00.000000000",4868,-2.491667]
["2021-12-18T02:32:00.000000000","2021-12-18T10:32:00.000000000",4872,0.475]
["2021-12-18T02:32:00.000000000","2021-12-18T10:32:00.000000000",4858,244.9755]
["2021-12-18T02:32:00.000000000","2021-12-18T10:32:00.000000000",4863,0.0]
["2021-12-18T02:33:00.000000000","2021-12-18T10:33:00.000000000",4850,0.003]
["2021-12-18T02:33:00.000000000","2021-12-18T10:33:00.000000000",4854,-2.860829]
["2021-12-18T02:33:00.000000000","2021-12-18T10:33:00.000000000",4868,-2.558333]
["2021-12-18T02:33:00.000000000","2021-12-18T10:33:00.000000000",4872,0.4166667]
["2021-12-18T02:33:00.000000000","2021-12-18T10:33:00.000000000",4858,244.9977]
["2021-12-18T02:33:00.000000000","2021-12-18T10:33:00.000000000",4863,0.0]
["2021-12-18T02:34:00.000000000","2021-12-18T10:34:00.000000000",4850,0.003]
["2021-12-18T02:34:00.000000000","2021-12-18T10:34:00.000000000",4854,-3.080299]
["2021-12-18T02:34:00.000000000","2021-12-18T10:34:00.000000000",4868,-2.6]
["2021-12-18T02:34:00.000000000","2021-12-18T10:34:00.000000000",4872,0.325]
["2021-12-18T02:34:00.000000000","2021-12-18T10:34:00.000000000",4858,244.9686]
["2021-12-18T02:34:00.000000000","2021-12-18T10:34:00.000000000",4863,0.0]
["2021-12-18T02:35:00.000000000","2021-12-18T10:35:00.000000000",4850,0.003]
["2021-12-18T02:35:00.000000000","2021-12-18T10:35:00.000000000",4854,-3.080575]
["2021-12-18T02:35:00.000000000","2021-12-18T10:35:00.000000000",4868,-2.516667]
["2021-12-18T02:35:00.000000000","2021-12-18T10:35:00.000000000",4872,0.375]
["2021-12-18T02:35:00.000000000","2021-12-18T10:35:00.000000000",4858,245.0044]
["2021-12-18T02:35:00.000000000","2021-12-18T10:35:00.000000000",4863,0.0]
["2021-12-18T02:36:00.000000000","2021-12-18T10:36:00.000000000",4850,0.003]
["2021-12-18T02:36:00.000000000","2021-12-18T10:36:00.000000000",4854,-2.860574]
["2021-12-18T02:36:00.000000000","2021-12-18T10:36:00.000000000",4868,-2.575]
["2021-12-18T02:36:00.000000000","2021-12-18T10:36:00.000000000",4872,0.3166667]
["2021-12-18T02:36:00.000000000","2021-12-18T10:36:00.000000000",4858,244.9978]
["2021-12-18T02:36:00.000000000","2021-12-18T10:36:00.000000000",4863,0.0]
["2021-12-18T02:37:00.000000000","2021-12-18T10:37:00.000000000",4850,0.003]
["2021-12-18T02:37:00.000000000","2021-12-18T10:37:00.000000000",4854,-3.006983]
["2021-12-18T02:37:00.000000000","2021-12-18T10:37:00.000000000",4868,-2.441667]
["2021-12-18T02:37:00.000000000","2021-12-18T10:37:00.000000000",4872,0.45]
["2021-12-18T02:37:00.000000000","2021-12-18T10:37:00.000000000",4858,244.9686]
["2021-12-18T02:37:00.000000000","2021-12-18T10:37:00.000000000",4863,0.0]
["2021-12-18T02:38:00.000000000","2021-12-18T10:38:00.000000000",4850,0.003]
["2021-12-18T02:38:00.000000000","2021-12-18T10:38:00.000000000",4854,-2.860909]
["2021-12-18T02:38:00.000000000","2021-12-18T10:38:00.000000000",4868,-2.525]
["2021-12-18T02:38:00.000000000","2021-12-18T10:38:00.000000000",4872,0.3916667]
["2021-12-18T02:38:00.000000000","2021-12-18T10:38:00.000000000",4858,244.9872]
["2021-12-18T02:38:00.000000000","2021-12-18T10:38:00.000000000",4863,0.0]
["2021-12-18T02:39:00.000000000","2021-12-18T10:39:00.000000000",4850,0.003]
["2021-12-18T02:39:00.000000000","2021-12-18T10:39:00.000000000",4854,-3.007193]
["2021-12-18T02:39:00.000000000","2021-12-18T10:39:00.000000000",4868,-2.608333]
["2021-12-18T02:39:00.000000000","2021-12-18T10:39:00.000000000",4872,0.3083333]
["2021-12-18T02:39:00.000000000","2021-12-18T10:39:00.000000000",4858,244.9653]
["2021-12-18T02:39:00.000000000","2021-12-18T10:39:00.000000000",4863,0.0]
["2021-12-18T02:40:00.000000000","2021-12-18T10:40:00.000000000",4850,0.00275]
["2021-12-18T02:40:00.000000000","2021-12-18T10:40:00.000000000",4854,-2.786885]
["2021-12-18T02:40:00.000000000","2021-12-18T10:40:00.000000000",4868,-2.533333]
["2021-12-18T02:40:00.000000000","2021-12-18T10:40:00.000000000",4872,0.325]
["2021-12-18T02:40:00.000000000","2021-12-18T10:40:00.000000000",4858,244.9836]
["2021-12-18T02:40:00.000000000","2021-12-18T10:40:00.000000000",4863,0.0]
["2021-12-18T02:41:00.000000000","2021-12-18T10:41:00.000000000",4850,0.00275]
["2021-12-18T02:41:00.000000000","2021-12-18T10:41:00.000000000",4854,-3.00703]
["2021-12-18T02:41:00.000000000","2021-12-18T10:41:00.000000000",4868,-2.508333]
["2021-12-18T02:41:00.000000000","2021-12-18T10:41:00.000000000",4872,0.375]
["2021-12-18T02:41:00.000000000","2021-12-18T10:41:00.000000000",4858,245.0602]
["2021-12-18T02:41:00.000000000","2021-12-18T10:41:00.000000000",4863,0.0]
["2021-12-18T02:42:00.000000000","2021-12-18T10:42:00.000000000",4850,0.003]
["2021-12-18T02:42:00.000000000","2021-12-18T10:42:00.000000000",4854,-3.080416]
["2021-12-18T02:42:00.000000000","2021-12-18T10:42:00.000000000",4868,-2.625]
["2021-12-18T02:42:00.000000000","2021-12-18T10:42:00.000000000",4872,0.2666667]
["2021-12-18T02:42:00.000000000","2021-12-18T10:42:00.000000000",4858,244.9982]
["2021-12-18T02:42:00.000000000","2021-12-18T10:42:00.000000000",4863,0.0]
["2021-12-18T02:43:00.000000000","2021-12-18T10:43:00.000000000",4850,0.003]
["2021-12-18T02:43:00.000000000","2021-12-18T10:43:00.000000000",4854,-3.007434]
["2021-12-18T02:43:00.000000000","2021-12-18T10:43:00.000000000",4868,-2.491667]
["2021-12-18T02:43:00.000000000","2021-12-18T10:43:00.000000000",4872,0.2666667]
["2021-12-18T02:43:00.000000000","2021-12-18T10:43:00.000000000",4858,245.004]
["2021-12-18T02:43:00.000000000","2021-12-18T10:43:00.000000000",4863,0.0]
["2021-12-18T02:44:00.000000000","2021-12-18T10:44:00.000000000",4850,0.00275]
["2021-12-18T02:44:00.000000000","2021-12-18T10:44:00.000000000",4854,-3.007619]
["2021-12-18T02:44:00.000000000","2021-12-18T10:44:00.000000000",4868,-2.491667]
["2021-12-18T02:44:00.000000000","2021-12-18T10:44:00.000000000",4872,0.3166667]
["2021-12-18T02:44:00.000000000","2021-12-18T10:44:00.000000000",4858,245.0297]
["2021-12-18T02:44:00.000000000","2021-12-18T10:44:00.000000000",4863,0.0]
["2021-12-18T02:45:00.000000000","2021-12-18T10:45:00.000000000",4850,0.003]
["2021-12-18T02:45:00.000000000","2021-12-18T10:45:00.000000000",4854,-2.934161]
["2021-12-18T02:45:00.000000000","2021-12-18T10:45:00.000000000",4868,-2.391667]
["2021-12-18T02:45:00.000000000","2021-12-18T10:45:00.000000000",4872,0.4]
["2021-12-18T02:45:00.000000000","2021-12-18T10:45:00.000000000",4858,244.9754]
["2021-12-18T02:45:00.000000000","2021-12-18T10:45:00.000000000",4863,0.0]
["2021-12-18T02:46:00.000000000","2021-12-18T10:46:00.000000000",4850,0.003]
["2021-12-18T02:46:00.000000000","2021-12-18T10:46:00.000000000",4854,-2.933831]
["2021-12-18T02:46:00.000000000","2021-12-18T10:46:00.000000000",4868,-2.333333]
["2021-12-18T02:46:00.000000000","2021-12-18T10:46:00.000000000",4872,0.4416666]
["2021-12-18T02:46:00.000000000","2021-12-18T10:46:00.000000000",4858,245.0276]
["2021-12-18T02:46:00.000000000","2021-12-18T10:46:00.000000000",4863,0.0]
["2021-12-18T02:47:00.000000000","2021-12-18T10:47:00.000000000",4850,0.00275]
["2021-12-18T02:47:00.000000000","2021-12-18T10:47:00.000000000",4854,-2.933889]
["2021-12-18T02:47:00.000000000","2021-12-18T10:47:00.000000000",4868,-2.383333]
["2021-12-18T02:47:00.000000000","2021-12-18T10:47:00.000000000",4872,0.4333333]
["2021-12-18T02:47:00.000000000","2021-12-18T10:47:00.000000000",4858,244.9964]
["2021-12-18T02:47:00.000000000","2021-12-18T10:47:00.000000000",4863,0.0]
["2021-12-18T02:48:00.000000000","2021-12-18T10:48:00.000000000",4850,0.00275]
["2021-12-18T02:48:00.000000000","2021-12-18T10:48:00.000000000",4854,-2.933882]
["2021-12-18T02:48:00.000000000","2021-12-18T10:48:00.000000000",4868,-2.425]
["2021-12-18T02:48:00.000000000","2021-12-18T10:48:00.000000000",4872,0.4]
["2021-12-18T02:48:00.000000000","2021-12-18T10:48:00.000000000",4858,245.0373]
["2021-12-18T02:48:00.000000000","2021-12-18T10:48:00.000000000",4863,0.0]
["2021-12-18T02:49:00.000000000","2021-12-18T10:49:00.000000000",4850,0.003]
["2021-12-18T02:49:00.000000000","2021-12-18T10:49:00.000000000",4854,-3.080304]
["2021-12-18T02:49:00.000000000","2021-12-18T10:49:00.000000000",4868,-2.358333]
["2021-12-18T02:49:00.000000000","2021-12-18T10:49:00.000000000",4872,0.4416666]
["2021-12-18T02:49:00.000000000","2021-12-18T10:49:00.000000000",4858,245.0357]
["2021-12-18T02:49:00.000000000","2021-12-18T10:49:00.000000000",4863,0.0]
["2021-12-18T02:50:00.000000000","2021-12-18T10:50:00.000000000",4850,0.003]
["2021-12-18T02:50:00.000000000","2021-12-18T10:50:00.000000000",4854,-2.933763]
["2021-12-18T02:50:00.000000000","2021-12-18T10:50:00.000000000",4868,-2.366667]
["2021-12-18T02:50:00.000000000","2021-12-18T10:50:00.000000000",4872,0.4833333]
["2021-12-18T02:50:00.000000000","2021-12-18T10:50:00.000000000",4858,245.069]
["2021-12-18T02:50:00.000000000","2021-12-18T10:50:00.000000000",4863,0.0]
["2021-12-18T02:51:00.000000000","2021-12-18T10:51:00.000000000",4850,0.003]
["2021-12-18T02:51:00.000000000","2021-12-18T10:51:00.000000000",4854,-2.860436]
["2021-12-18T02:51:00.000000000","2021-12-18T10:51:00.000000000",4868,-2.358333]
["2021-12-18T02:51:00.000000000","2021-12-18T10:51:00.000000000",4872,0.5083333]
["2021-12-18T02:51:00.000000000","2021-12-18T10:51:00.000000000",4858,245.0862]
["2021-12-18T02:51:00.000000000","2021-12-18T10:51:00.000000000",4863,0.0]
["2021-12-18T02:52:00.000000000","2021-12-18T10:52:00.000000000",4850,0.003]
["2021-12-18T02:52:00.000000000","2021-12-18T10:52:00.000000000",4854,-2.860225]
["2021-12-18T02:52:00.000000000","2021-12-18T10:52:00.000000000",4868,-2.35]
["2021-12-18T02:52:00.000000000","2021-12-18T10:52:00.000000000",4872,0.5583333]
["2021-12-18T02:52:00.000000000","2021-12-18T10:52:00.000000000",4858,245.0703]
["2021-12-18T02:52:00.000000000","2021-12-18T10:52:00.000000000",4863,0.0]
["2021-12-18T02:53:00.000000000","2021-12-18T10:53:00.000000000",4850,0.003]
["2021-12-18T02:53:00.000000000","2021-12-18T10:53:00.000000000",4854,-3.153566]
["2021-12-18T02:53:00.000000000","2021-12-18T10:53:00.000000000",4868,-2.316667]
["2021-12-18T02:53:00.000000000","2021-12-18T10:53:00.000000000",4872,0.5916666]
["2021-12-18T02:53:00.000000000","2021-12-18T10:53:00.000000000",4858,245.0819]
["2021-12-18T02:53:00.000000000","2021-12-18T10:53:00.000000000",4863,0.0]
["2021-12-18T02:54:00.000000000","2021-12-18T10:54:00.000000000",4850,0.00275]
["2021-12-18T02:54:00.000000000","2021-12-18T10:54:00.000000000",4854,-3.080592]
["2021-12-18T02:54:00.000000000","2021-12-18T10:54:00.000000000",4868,-2.3]
["2021-12-18T02:54:00.000000000","2021-12-18T10:54:00.000000000",4872,0.6]
["2021-12-18T02:54:00.000000000","2021-12-18T10:54:00.000000000",4858,245.0963]
["2021-12-18T02:54:00.000000000","2021-12-18T10:54:00.000000000",4863,0.0]
["2021-12-18T02:55:00.000000000","2021-12-18T10:55:00.000000000",4850,0.003]
["2021-12-18T02:55:00.000000000","2021-12-18T10:55:00.000000000",4854,-2.933405]
["2021-12-18T02:55:00.000000000","2021-12-18T10:55:00.000000000",4868,-2.191667]
["2021-12-18T02:55:00.000000000","2021-12-18T10:55:00.000000000",4872,0.6333333]
["2021-12-18T02:55:00.000000000","2021-12-18T10:55:00.000000000",4858,245.0529]
["2021-12-18T02:55:00.000000000","2021-12-18T10:55:00.000000000",4863,0.0]
["2021-12-18T02:56:00.000000000","2021-12-18T10:56:00.000000000",4850,0.004]
["2021-12-18T02:56:00.000000000","2021-12-18T10:56:00.000000000",4854,-2.933862]
["2021-12-18T02:56:00.000000000","2021-12-18T10:56:00.000000000",4868,-2.166667]
["2021-12-18T02:56:00.000000000","2021-12-18T10:56:00.000000000",4872,0.675]
["2021-12-18T02:56:00.000000000","2021-12-18T10:56:00.000000000",4858,245.0661]
["2021-12-18T02:56:00.000000000","2021-12-18T10:56:00.000000000",4863,0.0]
["2021-12-18T02:57:00.000000000","2021-12-18T10:57:00.000000000",4850,0.00325]
["2021-12-18T02:57:00.000000000","2021-12-18T10:57:00.000000000",4854,-3.006937]
["2021-12-18T02:57:00.000000000","2021-12-18T10:57:00.000000000",4868,-2.166667]
["2021-12-18T02:57:00.000000000","2021-12-18T10:57:00.000000000",4872,0.6916666]
["2021-12-18T02:57:00.000000000","2021-12-18T10:57:00.000000000",4858,245.0503]
["2021-12-18T02:57:00.000000000","2021-12-18T10:57:00.000000000",4863,0.0]
["2021-12-18T02:58:00.000000000","2021-12-18T10:58:00.000000000",4850,0.00325]
["2021-12-18T02:58:00.000000000","2021-12-18T10:58:00.000000000",4854,-2.860759]
["2021-12-18T02:58:00.000000000","2021-12-18T10:58:00.000000000",4868,-2.2]
["2021-12-18T02:58:00.000000000","2021-12-18T10:58:00.000000000",4872,0.675]
["2021-12-18T02:58:00.000000000","2021-12-18T10:58:00.000000000",4858,245.0393]
["2021-12-18T02:58:00.000000000","2021-12-18T10:58:00.000000000",4863,0.0]
["2021-12-18T02:59:00.000000000","2021-12-18T10:59:00.000000000",4850,0.003]
["2021-12-18T02:59:00.000000000","2021-12-18T10:59:00.000000000",4854,-3.007109]
["2021-12-18T02:59:00.000000000","2021-12-18T10:59:00.000000000",4868,-2.075]
["2021-12-18T02:59:00.000000000","2021-12-18T10:59:00.000000000",4872,0.65]
["2021-12-18T02:59:00.000000000","2021-12-18T10:59:00.000000000",4858,244.6157]
["2021-12-18T02:59:00.000000000","2021-12-18T10:59:00.000000000",4863,0.0]
["2021-12-18T03:00:00.000000000","2021-12-18T11:00:00.000000000",4850,0.003]
["2021-12-18T03:00:00.000000000","2021-12-18T11:00:00.000000000",4854,-3.080073]
["2021-12-18T03:00:00.000000000","2021-12-18T11:00:00.000000000",4868,-2.0]
["2021-12-18T03:00:00.000000000","2021-12-18T11:00:00.000000000",4872,0.6916666]
["2021-12-18T03:00:00.000000000","2021-12-18T11:00:00.000000000",4858,244.7995]
["2021-12-18T03:00:00.000000000","2021-12-18T11:00:00.000000000",4863,0.0]
["2021-12-18T03:01:00.000000000","2021-12-18T11:01:00.000000000",4850,0.003]
["2021-12-18T03:01:00.000000000","2021-12-18T11:01:00.000000000",4854,-2.860048]
["2021-12-18T03:01:00.000000000","2021-12-18T11:01:00.000000000",4868,-1.95]
["2021-12-18T03:01:00.000000000","2021-12-18T11:01:00.000000000",4872,0.75]
["2021-12-18T03:01:00.000000000","2021-12-18T11:01:00.000000000",4858,244.8402]
["2021-12-18T03:01:00.000000000","2021-12-18T11:01:00.000000000",4863,0.0]
["2021-12-18T03:02:00.000000000","2021-12-18T11:02:00.000000000",4850,0.003]
["2021-12-18T03:02:00.000000000","2021-12-18T11:02:00.000000000",4854,-3.153461]
["2021-12-18T03:02:00.000000000","2021-12-18T11:02:00.000000000",4868,-1.891667]
["2021-12-18T03:02:00.000000000","2021-12-18T11:02:00.000000000",4872,0.7916667]
["2021-12-18T03:02:00.000000000","2021-12-18T11:02:00.000000000",4858,244.8206]
["2021-12-18T03:02:00.000000000","2021-12-18T11:02:00.000000000",4863,0.0]
["2021-12-18T03:03:00.000000000","2021-12-18T11:03:00.000000000",4850,0.003]
["2021-12-18T03:03:00.000000000","2021-12-18T11:03:00.000000000",4854,-2.860516]
["2021-12-18T03:03:00.000000000","2021-12-18T11:03:00.000000000",4868,-1.891667]
["2021-12-18T03:03:00.000000000","2021-12-18T11:03:00.000000000",4872,0.8166667]
["2021-12-18T03:03:00.000000000","2021-12-18T11:03:00.000000000",4858,244.8687]
["2021-12-18T03:03:00.000000000","2021-12-18T11:03:00.000000000",4863,0.0]
["2021-12-18T03:04:00.000000000","2021-12-18T11:04:00.000000000",4850,0.003]
["2021-12-18T03:04:00.000000000","2021-12-18T11:04:00.000000000",4854,-2.933611]
["2021-12-18T03:04:00.000000000","2021-12-18T11:04:00.000000000",4868,-1.925]
["2021-12-18T03:04:00.000000000","2021-12-18T11:04:00.000000000",4872,0.8]
["2021-12-18T03:04:00.000000000","2021-12-18T11:04:00.000000000",4858,244.8135]
["2021-12-18T03:04:00.000000000","2021-12-18T11:04:00.000000000",4863,0.0]
["2021-12-18T03:05:00.000000000","2021-12-18T11:05:00.000000000",4850,0.003]
["2021-12-18T03:05:00.000000000","2021-12-18T11:05:00.000000000",4854,-2.933696]
["2021-12-18T03:05:00.000000000","2021-12-18T11:05:00.000000000",4868,-1.9]
["2021-12-18T03:05:00.000000000","2021-12-18T11:05:00.000000000",4872,0.8083333]
["2021-12-18T03:05:00.000000000","2021-12-18T11:05:00.000000000",4858,244.8762]
["2021-12-18T03:05:00.000000000","2021-12-18T11:05:00.000000000",4863,0.0]
["2021-12-18T03:06:00.000000000","2021-12-18T11:06:00.000000000",4850,0.003]
["2021-12-18T03:06:00.000000000","2021-12-18T11:06:00.000000000",4854,-2.860723]
["2021-12-18T03:06:00.000000000","2021-12-18T11:06:00.000000000",4868,-1.916667]
["2021-12-18T03:06:00.000000000","2021-12-18T11:06:00.000000000",4872,0.8333333]
["2021-12-18T03:06:00.000000000","2021-12-18T11:06:00.000000000",4858,244.9457]
["2021-12-18T03:06:00.000000000","2021-12-18T11:06:00.000000000",4863,0.0]
["2021-12-18T03:07:00.000000000","2021-12-18T11:07:00.000000000",4850,0.003]
["2021-12-18T03:07:00.000000000","2021-12-18T11:07:00.000000000",4854,-2.933304]
["2021-12-18T03:07:00.000000000","2021-12-18T11:07:00.000000000",4868,-1.933333]
["2021-12-18T03:07:00.000000000","2021-12-18T11:07:00.000000000",4872,0.8333333]
["2021-12-18T03:07:00.000000000","2021-12-18T11:07:00.000000000",4858,245.0176]
["2021-12-18T03:07:00.000000000","2021-12-18T11:07:00.000000000",4863,0.0]
["2021-12-18T03:08:00.000000000","2021-12-18T11:08:00.000000000",4850,0.003]
["2021-12-18T03:08:00.000000000","2021-12-18T11:08:00.000000000",4854,-2.933707]
["2021-12-18T03:08:00.000000000","2021-12-18T11:08:00.000000000",4868,-1.925]
["2021-12-18T03:08:00.000000000","2021-12-18T11:08:00.000000000",4872,0.8166667]
["2021-12-18T03:08:00.000000000","2021-12-18T11:08:00.000000000",4858,245.1053]
["2021-12-18T03:08:00.000000000","2021-12-18T11:08:00.000000000",4863,0.0]
["2021-12-18T03:09:00.000000000","2021-12-18T11:09:00.000000000",4850,0.003]
["2021-12-18T03:09:00.000000000","2021-12-18T11:09:00.000000000",4854,-2.933265]
["2021-12-18T03:09:00.000000000","2021-12-18T11:09:00.000000000",4868,-1.916667]
["2021-12-18T03:09:00.000000000","2021-12-18T11:09:00.000000000",4872,0.875]
["2021-12-18T03:09:00.000000000","2021-12-18T11:09:00.000000000",4858,245.0937]
["2021-12-18T03:09:00.000000000","2021-12-18T11:09:00.000000000",4863,0.0]
["2021-12-18T03:10:00.000000000","2021-12-18T11:10:00.000000000",4850,0.003]
["2021-12-18T03:10:00.000000000","2021-12-18T11:10:00.000000000",4854,-2.933508]
["2021-12-18T03:10:00.000000000","2021-12-18T11:10:00.000000000",4868,-1.858333]
["2021-12-18T03:10:00.000000000","2021-12-18T11:10:00.000000000",4872,0.8416666]
["2021-12-18T03:10:00.000000000","2021-12-18T11:10:00.000000000",4858,245.1082]
["2021-12-18T03:10:00.000000000","2021-12-18T11:10:00.000000000",4863,0.0]
["2021-12-18T03:11:00.000000000","2021-12-18T11:11:00.000000000",4850,0.003]
["2021-12-18T03:11:00.000000000","2021-12-18T11:11:00.000000000",4854,-2.933358]
["2021-12-18T03:11:00.000000000","2021-12-18T11:11:00.000000000",4868,-1.841667]
["2021-12-18T03:11:00.000000000","2021-12-18T11:11:00.000000000",4872,0.8833334]
["2021-12-18T03:11:00.000000000","2021-12-18T11:11:00.000000000",4858,245.1191]
["2021-12-18T03:11:00.000000000","2021-12-18T11:11:00.000000000",4863,0.0]
["2021-12-18T03:12:00.000000000","2021-12-18T11:12:00.000000000",4850,0.003]
["2021-12-18T03:12:00.000000000","2021-12-18T11:12:00.000000000",4854,-2.860312]
["2021-12-18T03:12:00.000000000","2021-12-18T11:12:00.000000000",4868,-1.816667]
["2021-12-18T03:12:00.000000000","2021-12-18T11:12:00.000000000",4872,0.9166667]
["2021-12-18T03:12:00.000000000","2021-12-18T11:12:00.000000000",4858,245.1476]
["2021-12-18T03:12:00.000000000","2021-12-18T11:12:00.000000000",4863,0.0]
["2021-12-18T03:13:00.000000000","2021-12-18T11:13:00.000000000",4850,0.003]
["2021-12-18T03:13:00.000000000","2021-12-18T11:13:00.000000000",4854,-3.007247]
["2021-12-18T03:13:00.000000000","2021-12-18T11:13:00.000000000",4868,-1.733333]
["2021-12-18T03:13:00.000000000","2021-12-18T11:13:00.000000000",4872,0.975]
["2021-12-18T03:13:00.000000000","2021-12-18T11:13:00.000000000",4858,245.1198]
["2021-12-18T03:13:00.000000000","2021-12-18T11:13:00.000000000",4863,0.0]
["2021-12-18T03:14:00.000000000","2021-12-18T11:14:00.000000000",4850,0.003]
["2021-12-18T03:14:00.000000000","2021-12-18T11:14:00.000000000",4854,-2.786567]
["2021-12-18T03:14:00.000000000","2021-12-18T11:14:00.000000000",4868,-1.708333]
["2021-12-18T03:14:00.000000000","2021-12-18T11:14:00.000000000",4872,0.9916666]
["2021-12-18T03:14:00.000000000","2021-12-18T11:14:00.000000000",4858,245.1354]
["2021-12-18T03:14:00.000000000","2021-12-18T11:14:00.000000000",4863,0.0]
["2021-12-18T03:15:00.000000000","2021-12-18T11:15:00.000000000",4850,0.00275]
["2021-12-18T03:15:00.000000000","2021-12-18T11:15:00.000000000",4854,-3.006752]
["2021-12-18T03:15:00.000000000","2021-12-18T11:15:00.000000000",4868,-1.6]
["2021-12-18T03:15:00.000000000","2021-12-18T11:15:00.000000000",4872,1.125]
["2021-12-18T03:15:00.000000000","2021-12-18T11:15:00.000000000",4858,245.0759]
["2021-12-18T03:15:00.000000000","2021-12-18T11:15:00.000000000",4863,0.0]
["2021-12-18T03:16:00.000000000","2021-12-18T11:16:00.000000000",4850,0.003]
["2021-12-18T03:16:00.000000000","2021-12-18T11:16:00.000000000",4854,-3.006735]
["2021-12-18T03:16:00.000000000","2021-12-18T11:16:00.000000000",4868,-1.575]
["2021-12-18T03:16:00.000000000","2021-12-18T11:16:00.000000000",4872,1.133333]
["2021-12-18T03:16:00.000000000","2021-12-18T11:16:00.000000000",4858,245.0755]
["2021-12-18T03:16:00.000000000","2021-12-18T11:16:00.000000000",4863,0.0]
["2021-12-18T03:17:00.000000000","2021-12-18T11:17:00.000000000",4850,0.003]
["2021-12-18T03:17:00.000000000","2021-12-18T11:17:00.000000000",4854,-2.933388]
["2021-12-18T03:17:00.000000000","2021-12-18T11:17:00.000000000",4868,-1.516667]
["2021-12-18T03:17:00.000000000","2021-12-18T11:17:00.000000000",4872,1.233333]
["2021-12-18T03:17:00.000000000","2021-12-18T11:17:00.000000000",4858,245.0334]
["2021-12-18T03:17:00.000000000","2021-12-18T11:17:00.000000000",4863,0.0]
["2021-12-18T03:18:00.000000000","2021-12-18T11:18:00.000000000",4850,0.003]
["2021-12-18T03:18:00.000000000","2021-12-18T11:18:00.000000000",4854,-2.860089]
["2021-12-18T03:18:00.000000000","2021-12-18T11:18:00.000000000",4868,-1.483333]
["2021-12-18T03:18:00.000000000","2021-12-18T11:18:00.000000000",4872,1.216667]
["2021-12-18T03:18:00.000000000","2021-12-18T11:18:00.000000000",4858,245.082]
["2021-12-18T03:18:00.000000000","2021-12-18T11:18:00.000000000",4863,0.0]
["2021-12-18T03:19:00.000000000","2021-12-18T11:19:00.000000000",4850,0.003]
["2021-12-18T03:19:00.000000000","2021-12-18T11:19:00.000000000",4854,-2.860589]
["2021-12-18T03:19:00.000000000","2021-12-18T11:19:00.000000000",4868,-1.508333]
["2021-12-18T03:19:00.000000000","2021-12-18T11:19:00.000000000",4872,1.166667]
["2021-12-18T03:19:00.000000000","2021-12-18T11:19:00.000000000",4858,245.1246]
["2021-12-18T03:19:00.000000000","2021-12-18T11:19:00.000000000",4863,0.0]
["2021-12-18T03:20:00.000000000","2021-12-18T11:20:00.000000000",4850,0.00275]
["2021-12-18T03:20:00.000000000","2021-12-18T11:20:00.000000000",4854,-3.006879]
["2021-12-18T03:20:00.000000000","2021-12-18T11:20:00.000000000",4868,-1.525]
["2021-12-18T03:20:00.000000000","2021-12-18T11:20:00.000000000",4872,1.183333]
["2021-12-18T03:20:00.000000000","2021-12-18T11:20:00.000000000",4858,245.1312]
["2021-12-18T03:20:00.000000000","2021-12-18T11:20:00.000000000",4863,0.0]
["2021-12-18T03:21:00.000000000","2021-12-18T11:21:00.000000000",4850,0.003]
["2021-12-18T03:21:00.000000000","2021-12-18T11:21:00.000000000",4854,-3.00701]
["2021-12-18T03:21:00.000000000","2021-12-18T11:21:00.000000000",4868,-1.458333]
["2021-12-18T03:21:00.000000000","2021-12-18T11:21:00.000000000",4872,1.191667]
["2021-12-18T03:21:00.000000000","2021-12-18T11:21:00.000000000",4858,245.1507]
["2021-12-18T03:21:00.000000000","2021-12-18T11:21:00.000000000",4863,0.0]
["2021-12-18T03:22:00.000000000","2021-12-18T11:22:00.000000000",4850,0.003]
["2021-12-18T03:22:00.000000000","2021-12-18T11:22:00.000000000",4854,-3.006653]
["2021-12-18T03:22:00.000000000","2021-12-18T11:22:00.000000000",4868,-1.316667]
["2021-12-18T03:22:00.000000000","2021-12-18T11:22:00.000000000",4872,1.325]
["2021-12-18T03:22:00.000000000","2021-12-18T11:22:00.000000000",4858,245.179]
["2021-12-18T03:22:00.000000000","2021-12-18T11:22:00.000000000",4863,0.0]
["2021-12-18T03:23:00.000000000","2021-12-18T11:23:00.000000000",4850,0.003]
["2021-12-18T03:23:00.000000000","2021-12-18T11:23:00.000000000",4854,-3.00695]
["2021-12-18T03:23:00.000000000","2021-12-18T11:23:00.000000000",4868,-1.275]
["2021-12-18T03:23:00.000000000","2021-12-18T11:23:00.000000000",4872,1.35]
["2021-12-18T03:23:00.000000000","2021-12-18T11:23:00.000000000",4858,245.1716]
["2021-12-18T03:23:00.000000000","2021-12-18T11:23:00.000000000",4863,0.0]
["2021-12-18T03:24:00.000000000","2021-12-18T11:24:00.000000000",4850,0.003]
["2021-12-18T03:24:00.000000000","2021-12-18T11:24:00.000000000",4854,-2.933163]
["2021-12-18T03:24:00.000000000","2021-12-18T11:24:00.000000000",4868,-1.2]
["2021-12-18T03:24:00.000000000","2021-12-18T11:24:00.000000000",4872,1.391667]
["2021-12-18T03:24:00.000000000","2021-12-18T11:24:00.000000000",4858,245.1838]
["2021-12-18T03:24:00.000000000","2021-12-18T11:24:00.000000000",4863,0.0]
["2021-12-18T03:25:00.000000000","2021-12-18T11:25:00.000000000",4850,0.003]
["2021-12-18T03:25:00.000000000","2021-12-18T11:25:00.000000000",4854,-2.860158]
["2021-12-18T03:25:00.000000000","2021-12-18T11:25:00.000000000",4868,-1.216667]
["2021-12-18T03:25:00.000000000","2021-12-18T11:25:00.000000000",4872,1.375]
["2021-12-18T03:25:00.000000000","2021-12-18T11:25:00.000000000",4858,245.229]
["2021-12-18T03:25:00.000000000","2021-12-18T11:25:00.000000000",4863,0.0]
["2021-12-18T03:26:00.000000000","2021-12-18T11:26:00.000000000",4850,0.003]
["2021-12-18T03:26:00.000000000","2021-12-18T11:26:00.000000000",4854,-2.933355]
["2021-12-18T03:26:00.000000000","2021-12-18T11:26:00.000000000",4868,-1.241667]
["2021-12-18T03:26:00.000000000","2021-12-18T11:26:00.000000000",4872,1.383333]
["2021-12-18T03:26:00.000000000","2021-12-18T11:26:00.000000000",4858,245.27]
["2021-12-18T03:26:00.000000000","2021-12-18T11:26:00.000000000",4863,0.0]
["2021-12-18T03:27:00.000000000","2021-12-18T11:27:00.000000000",4850,0.003]
["2021-12-18T03:27:00.000000000","2021-12-18T11:27:00.000000000",4854,-3.007401]
["2021-12-18T03:27:00.000000000","2021-12-18T11:27:00.000000000",4868,-1.125]
["2021-12-18T03:27:00.000000000","2021-12-18T11:27:00.000000000",4872,1.408333]
["2021-12-18T03:27:00.000000000","2021-12-18T11:27:00.000000000",4858,245.2814]
["2021-12-18T03:27:00.000000000","2021-12-18T11:27:00.000000000",4863,0.0]
["2021-12-18T03:28:00.000000000","2021-12-18T11:28:00.000000000",4850,0.0025]
["2021-12-18T03:28:00.000000000","2021-12-18T11:28:00.000000000",4854,-3.006488]
["2021-12-18T03:28:00.000000000","2021-12-18T11:28:00.000000000",4868,-1.083333]
["2021-12-18T03:28:00.000000000","2021-12-18T11:28:00.000000000",4872,1.5]
["2021-12-18T03:28:00.000000000","2021-12-18T11:28:00.000000000",4858,245.259]
["2021-12-18T03:28:00.000000000","2021-12-18T11:28:00.000000000",4863,0.0]
["2021-12-18T03:29:00.000000000","2021-12-18T11:29:00.000000000",4850,0.00175]
["2021-12-18T03:29:00.000000000","2021-12-18T11:29:00.000000000",4854,-2.859849]
["2021-12-18T03:29:00.000000000","2021-12-18T11:29:00.000000000",4868,-1.033333]
["2021-12-18T03:29:00.000000000","2021-12-18T11:29:00.000000000",4872,1.558333]
["2021-12-18T03:29:00.000000000","2021-12-18T11:29:00.000000000",4858,245.3161]
["2021-12-18T03:29:00.000000000","2021-12-18T11:29:00.000000000",4863,0.0]
["2021-12-18T03:30:00.000000000","2021-12-18T11:30:00.000000000",4850,0.0025]
["2021-12-18T03:30:00.000000000","2021-12-18T11:30:00.000000000",4854,-2.933183]
["2021-12-18T03:30:00.000000000","2021-12-18T11:30:00.000000000",4868,-1.033333]
["2021-12-18T03:30:00.000000000","2021-12-18T11:30:00.000000000",4872,1.55]
["2021-12-18T03:30:00.000000000","2021-12-18T11:30:00.000000000",4858,245.3167]
["2021-12-18T03:30:00.000000000","2021-12-18T11:30:00.000000000",4863,0.0]
["2021-12-18T03:31:00.000000000","2021-12-18T11:31:00.000000000",4850,0.002]
["2021-12-18T03:31:00.000000000","2021-12-18T11:31:00.000000000",4854,-2.786364]
["2021-12-18T03:31:00.000000000","2021-12-18T11:31:00.000000000",4868,-1.033333]
["2021-12-18T03:31:00.000000000","2021-12-18T11:31:00.000000000",4872,1.575]
["2021-12-18T03:31:00.000000000","2021-12-18T11:31:00.000000000",4858,245.2908]
["2021-12-18T03:31:00.000000000","2021-12-18T11:31:00.000000000",4863,0.0]
["2021-12-18T03:32:00.000000000","2021-12-18T11:32:00.000000000",4850,0.00275]
["2021-12-18T03:32:00.000000000","2021-12-18T11:32:00.000000000",4854,-2.9332]
["2021-12-18T03:32:00.000000000","2021-12-18T11:32:00.000000000",4868,-1.058333]
["2021-12-18T03:32:00.000000000","2021-12-18T11:32:00.000000000",4872,1.541667]
["2021-12-18T03:32:00.000000000","2021-12-18T11:32:00.000000000",4858,245.296]
["2021-12-18T03:32:00.000000000","2021-12-18T11:32:00.000000000",4863,0.0]
["2021-12-18T03:33:00.000000000","2021-12-18T11:33:00.000000000",4850,0.003]
["2021-12-18T03:33:00.000000000","2021-12-18T11:33:00.000000000",4854,-2.860075]
["2021-12-18T03:33:00.000000000","2021-12-18T11:33:00.000000000",4868,-1.058333]
["2021-12-18T03:33:00.000000000","2021-12-18T11:33:00.000000000",4872,1.533333]
["2021-12-18T03:33:00.000000000","2021-12-18T11:33:00.000000000",4858,245.2415]
["2021-12-18T03:33:00.000000000","2021-12-18T11:33:00.000000000",4863,0.0]
["2021-12-18T03:34:00.000000000","2021-12-18T11:34:00.000000000",4850,0.003]
["2021-12-18T03:34:00.000000000","2021-12-18T11:34:00.000000000",4854,-2.859926]
["2021-12-18T03:34:00.000000000","2021-12-18T11:34:00.000000000",4868,-1.083333]
["2021-12-18T03:34:00.000000000","2021-12-18T11:34:00.000000000",4872,1.466667]
["2021-12-18T03:34:00.000000000","2021-12-18T11:34:00.000000000",4858,245.2023]
["2021-12-18T03:34:00.000000000","2021-12-18T11:34:00.000000000",4863,0.0]
["2021-12-18T03:35:00.000000000","2021-12-18T11:35:00.000000000",4850,0.0025]
["2021-12-18T03:35:00.000000000","2021-12-18T11:35:00.000000000",4854,-3.153398]
["2021-12-18T03:35:00.000000000","2021-12-18T11:35:00.000000000",4868,-1.083333]
["2021-12-18T03:35:00.000000000","2021-12-18T11:35:00.000000000",4872,1.425]
["2021-12-18T03:35:00.000000000","2021-12-18T11:35:00.000000000",4858,245.2108]
["2021-12-18T03:35:00.000000000","2021-12-18T11:35:00.000000000",4863,0.0]
["2021-12-18T03:36:00.000000000","2021-12-18T11:36:00.000000000",4850,0.00225]
["2021-12-18T03:36:00.000000000","2021-12-18T11:36:00.000000000",4854,-3.079711]
["2021-12-18T03:36:00.000000000","2021-12-18T11:36:00.000000000",4868,-1.108333]
["2021-12-18T03:36:00.000000000","2021-12-18T11:36:00.000000000",4872,1.4]
["2021-12-18T03:36:00.000000000","2021-12-18T11:36:00.000000000",4858,245.1796]
["2021-12-18T03:36:00.000000000","2021-12-18T11:36:00.000000000",4863,0.0]
["2021-12-18T03:37:00.000000000","2021-12-18T11:37:00.000000000",4850,0.003]
["2021-12-18T03:37:00.000000000","2021-12-18T11:37:00.000000000",4854,-3.006611]
["2021-12-18T03:37:00.000000000","2021-12-18T11:37:00.000000000",4868,-1.183333]
["2021-12-18T03:37:00.000000000","2021-12-18T11:37:00.000000000",4872,1.333333]
["2021-12-18T03:37:00.000000000","2021-12-18T11:37:00.000000000",4858,245.2163]
["2021-12-18T03:37:00.000000000","2021-12-18T11:37:00.000000000",4863,0.0]
["2021-12-18T03:38:00.000000000","2021-12-18T11:38:00.000000000",4850,0.003]
["2021-12-18T03:38:00.000000000","2021-12-18T11:38:00.000000000",4854,-3.006391]
["2021-12-18T03:38:00.000000000","2021-12-18T11:38:00.000000000",4868,-1.241667]
["2021-12-18T03:38:00.000000000","2021-12-18T11:38:00.000000000",4872,1.308333]
["2021-12-18T03:38:00.000000000","2021-12-18T11:38:00.000000000",4858,245.059]
["2021-12-18T03:38:00.000000000","2021-12-18T11:38:00.000000000",4863,0.0]
["2021-12-18T03:39:00.000000000","2021-12-18T11:39:00.000000000",4850,0.003]
["2021-12-18T03:39:00.000000000","2021-12-18T11:39:00.000000000",4854,-2.859668]
["2021-12-18T03:39:00.000000000","2021-12-18T11:39:00.000000000",4868,-1.308333]
["2021-12-18T03:39:00.000000000","2021-12-18T11:39:00.000000000",4872,1.275]
["2021-12-18T03:39:00.000000000","2021-12-18T11:39:00.000000000",4858,245.009]
["2021-12-18T03:39:00.000000000","2021-12-18T11:39:00.000000000",4863,0.0]
["2021-12-18T03:40:00.000000000","2021-12-18T11:40:00.000000000",4850,0.0025]
["2021-12-18T03:40:00.000000000","2021-12-18T11:40:00.000000000",4854,-3.080188]
["2021-12-18T03:40:00.000000000","2021-12-18T11:40:00.000000000",4868,-1.383333]
["2021-12-18T03:40:00.000000000","2021-12-18T11:40:00.000000000",4872,1.2]
["2021-12-18T03:40:00.000000000","2021-12-18T11:40:00.000000000",4858,245.0146]
["2021-12-18T03:40:00.000000000","2021-12-18T11:40:00.000000000",4863,0.0]
["2021-12-18T03:41:00.000000000","2021-12-18T11:41:00.000000000",4850,0.003]
["2021-12-18T03:41:00.000000000","2021-12-18T11:41:00.000000000",4854,-2.93312]
["2021-12-18T03:41:00.000000000","2021-12-18T11:41:00.000000000",4868,-1.4]
["2021-12-18T03:41:00.000000000","2021-12-18T11:41:00.000000000",4872,1.166667]
["2021-12-18T03:41:00.000000000","2021-12-18T11:41:00.000000000",4858,244.9711]
["2021-12-18T03:41:00.000000000","2021-12-18T11:41:00.000000000",4863,0.0]
["2021-12-18T03:42:00.000000000","2021-12-18T11:42:00.000000000",4850,0.003]
["2021-12-18T03:42:00.000000000","2021-12-18T11:42:00.000000000",4854,-3.006771]
["2021-12-18T03:42:00.000000000","2021-12-18T11:42:00.000000000",4868,-1.341667]
["2021-12-18T03:42:00.000000000","2021-12-18T11:42:00.000000000",4872,1.175]
["2021-12-18T03:42:00.000000000","2021-12-18T11:42:00.000000000",4858,244.9967]
["2021-12-18T03:42:00.000000000","2021-12-18T11:42:00.000000000",4863,0.0]
["2021-12-18T03:43:00.000000000","2021-12-18T11:43:00.000000000",4850,0.00225]
["2021-12-18T03:43:00.000000000","2021-12-18T11:43:00.000000000",4854,-2.860036]
["2021-12-18T03:43:00.000000000","2021-12-18T11:43:00.000000000",4868,-1.233333]
["2021-12-18T03:43:00.000000000","2021-12-18T11:43:00.000000000",4872,1.258333]
["2021-12-18T03:43:00.000000000","2021-12-18T11:43:00.000000000",4858,244.9644]
["2021-12-18T03:43:00.000000000","2021-12-18T11:43:00.000000000",4863,0.0]
["2021-12-18T03:44:00.000000000","2021-12-18T11:44:00.000000000",4850,0.0025]
["2021-12-18T03:44:00.000000000","2021-12-18T11:44:00.000000000",4854,-3.006673]
["2021-12-18T03:44:00.000000000","2021-12-18T11:44:00.000000000",4868,-1.275]
["2021-12-18T03:44:00.000000000","2021-12-18T11:44:00.000000000",4872,1.233333]
["2021-12-18T03:44:00.000000000","2021-12-18T11:44:00.000000000",4858,244.9372]
["2021-12-18T03:44:00.000000000","2021-12-18T11:44:00.000000000",4863,0.0]
["2021-12-18T03:45:00.000000000","2021-12-18T11:45:00.000000000",4850,0.00275]
["2021-12-18T03:45:00.000000000","2021-12-18T11:45:00.000000000",4854,-3.006675]
["2021-12-18T03:45:00.000000000","2021-12-18T11:45:00.000000000",4868,-1.175]
["2021-12-18T03:45:00.000000000","2021-12-18T11:45:00.000000000",4872,1.291667]
["2021-12-18T03:45:00.000000000","2021-12-18T11:45:00.000000000",4858,244.9699]
["2021-12-18T03:45:00.000000000","2021-12-18T11:45:00.000000000",4863,0.0]
["2021-12-18T03:46:00.000000000","2021-12-18T11:46:00.000000000",4850,0.0025]
["2021-12-18T03:46:00.000000000","2021-12-18T11:46:00.000000000",4854,-2.932905]
["2021-12-18T03:46:00.000000000","2021-12-18T11:46:00.000000000",4868,-1.15]
["2021-12-18T03:46:00.000000000","2021-12-18T11:46:00.000000000",4872,1.341667]
["2021-12-18T03:46:00.000000000","2021-12-18T11:46:00.000000000",4858,245.0699]
["2021-12-18T03:46:00.000000000","2021-12-18T11:46:00.000000000",4863,0.0]
["2021-12-18T03:47:00.000000000","2021-12-18T11:47:00.000000000",4850,0.00225]
["2021-12-18T03:47:00.000000000","2021-12-18T11:47:00.000000000",4854,-3.006692]
["2021-12-18T03:47:00.000000000","2021-12-18T11:47:00.000000000",4868,-1.116667]
["2021-12-18T03:47:00.000000000","2021-12-18T11:47:00.000000000",4872,1.366667]
["2021-12-18T03:47:00.000000000","2021-12-18T11:47:00.000000000",4858,245.1898]
["2021-12-18T03:47:00.000000000","2021-12-18T11:47:00.000000000",4863,0.0]
["2021-12-18T03:48:00.000000000","2021-12-18T11:48:00.000000000",4850,0.003]
["2021-12-18T03:48:00.000000000","2021-12-18T11:48:00.000000000",4854,-2.933303]
["2021-12-18T03:48:00.000000000","2021-12-18T11:48:00.000000000",4868,-1.0]
["2021-12-18T03:48:00.000000000","2021-12-18T11:48:00.000000000",4872,1.466667]
["2021-12-18T03:48:00.000000000","2021-12-18T11:48:00.000000000",4858,245.1743]
["2021-12-18T03:48:00.000000000","2021-12-18T11:48:00.000000000",4863,0.0]
["2021-12-18T03:49:00.000000000","2021-12-18T11:49:00.000000000",4850,0.003]
["2021-12-18T03:49:00.000000000","2021-12-18T11:49:00.000000000",4854,-3.153634]
["2021-12-18T03:49:00.000000000","2021-12-18T11:49:00.000000000",4868,-0.975]
["2021-12-18T03:49:00.000000000","2021-12-18T11:49:00.000000000",4872,1.508333]
["2021-12-18T03:49:00.000000000","2021-12-18T11:49:00.000000000",4858,245.1415]
["2021-12-18T03:49:00.000000000","2021-12-18T11:49:00.000000000",4863,0.0]
["2021-12-18T03:50:00.000000000","2021-12-18T11:50:00.000000000",4850,0.0025]
["2021-12-18T03:50:00.000000000","2021-12-18T11:50:00.000000000",4854,-2.860054]
["2021-12-18T03:50:00.000000000","2021-12-18T11:50:00.000000000",4868,-1.025]
["2021-12-18T03:50:00.000000000","2021-12-18T11:50:00.000000000",4872,1.491667]
["2021-12-18T03:50:00.000000000","2021-12-18T11:50:00.000000000",4858,245.1383]
["2021-12-18T03:50:00.000000000","2021-12-18T11:50:00.000000000",4863,0.0]
["2021-12-18T03:51:00.000000000","2021-12-18T11:51:00.000000000",4850,0.00275]
["2021-12-18T03:51:00.000000000","2021-12-18T11:51:00.000000000",4854,-2.786367]
["2021-12-18T03:51:00.000000000","2021-12-18T11:51:00.000000000",4868,-1.091667]
["2021-12-18T03:51:00.000000000","2021-12-18T11:51:00.000000000",4872,1.458333]
["2021-12-18T03:51:00.000000000","2021-12-18T11:51:00.000000000",4858,245.1254]
["2021-12-18T03:51:00.000000000","2021-12-18T11:51:00.000000000",4863,0.0]
["2021-12-18T03:52:00.000000000","2021-12-18T11:52:00.000000000",4850,0.00275]
["2021-12-18T03:52:00.000000000","2021-12-18T11:52:00.000000000",4854,-3.153326]
["2021-12-18T03:52:00.000000000","2021-12-18T11:52:00.000000000",4868,-1.233333]
["2021-12-18T03:52:00.000000000","2021-12-18T11:52:00.000000000",4872,1.375]
["2021-12-18T03:52:00.000000000","2021-12-18T11:52:00.000000000",4858,245.1513]
["2021-12-18T03:52:00.000000000","2021-12-18T11:52:00.000000000",4863,0.0]
["2021-12-18T03:53:00.000000000","2021-12-18T11:53:00.000000000",4850,0.003]
["2021-12-18T03:53:00.000000000","2021-12-18T11:53:00.000000000",4854,-3.006655]
["2021-12-18T03:53:00.000000000","2021-12-18T11:53:00.000000000",4868,-1.2]
["2021-12-18T03:53:00.000000000","2021-12-18T11:53:00.000000000",4872,1.35]
["2021-12-18T03:53:00.000000000","2021-12-18T11:53:00.000000000",4858,245.171]
["2021-12-18T03:53:00.000000000","2021-12-18T11:53:00.000000000",4863,0.0]
["2021-12-18T03:54:00.000000000","2021-12-18T11:54:00.000000000",4850,0.0025]
["2021-12-18T03:54:00.000000000","2021-12-18T11:54:00.000000000",4854,-3.080387]
["2021-12-18T03:54:00.000000000","2021-12-18T11:54:00.000000000",4868,-1.2]
["2021-12-18T03:54:00.000000000","2021-12-18T11:54:00.000000000",4872,1.35]
["2021-12-18T03:54:00.000000000","2021-12-18T11:54:00.000000000",4858,245.1224]
["2021-12-18T03:54:00.000000000","2021-12-18T11:54:00.000000000",4863,0.0]
["2021-12-18T03:55:00.000000000","2021-12-18T11:55:00.000000000",4850,0.003]
["2021-12-18T03:55:00.000000000","2021-12-18T11:55:00.000000000",4854,-3.007219]
["2021-12-18T03:55:00.000000000","2021-12-18T11:55:00.000000000",4868,-1.2]
["2021-12-18T03:55:00.000000000","2021-12-18T11:55:00.000000000",4872,1.366667]
["2021-12-18T03:55:00.000000000","2021-12-18T11:55:00.000000000",4858,245.1314]
["2021-12-18T03:55:00.000000000","2021-12-18T11:55:00.000000000",4863,0.0]
["2021-12-18T03:56:00.000000000","2021-12-18T11:56:00.000000000",4850,0.00275]
["2021-12-18T03:56:00.000000000","2021-12-18T11:56:00.000000000",4854,-2.860378]
["2021-12-18T03:56:00.000000000","2021-12-18T11:56:00.000000000",4868,-1.341667]
["2021-12-18T03:56:00.000000000","2021-12-18T11:56:00.000000000",4872,1.266667]
["2021-12-18T03:56:00.000000000","2021-12-18T11:56:00.000000000",4858,245.1077]
["2021-12-18T03:56:00.000000000","2021-12-18T11:56:00.000000000",4863,0.0]
["2021-12-18T03:57:00.000000000","2021-12-18T11:57:00.000000000",4850,0.0025]
["2021-12-18T03:57:00.000000000","2021-12-18T11:57:00.000000000",4854,-2.787503]
["2021-12-18T03:57:00.000000000","2021-12-18T11:57:00.000000000",4868,-1.433333]
["2021-12-18T03:57:00.000000000","2021-12-18T11:57:00.000000000",4872,1.25]
["2021-12-18T03:57:00.000000000","2021-12-18T11:57:00.000000000",4858,245.092]
["2021-12-18T03:57:00.000000000","2021-12-18T11:57:00.000000000",4863,0.0]
["2021-12-18T03:58:00.000000000","2021-12-18T11:58:00.000000000",4850,0.00275]
["2021-12-18T03:58:00.000000000","2021-12-18T11:58:00.000000000",4854,-2.934388]
["2021-12-18T03:58:00.000000000","2021-12-18T11:58:00.000000000",4868,-1.341667]
["2021-12-18T03:58:00.000000000","2021-12-18T11:58:00.000000000",4872,1.316667]
["2021-12-18T03:58:00.000000000","2021-12-18T11:58:00.000000000",4858,245.0044]
["2021-12-18T03:58:00.000000000","2021-12-18T11:58:00.000000000",4863,0.0]
["2021-12-18T03:59:00.000000000","2021-12-18T11:59:00.000000000",4850,0.003]
["2021-12-18T03:59:00.000000000","2021-12-18T11:59:00.000000000",4854,-2.934544]
["2021-12-18T03:59:00.000000000","2021-12-18T11:59:00.000000000",4868,-1.283333]
["2021-12-18T03:59:00.000000000","2021-12-18T11:59:00.000000000",4872,1.375]
["2021-12-18T03:59:00.000000000","2021-12-18T11:59:00.000000000",4858,245.0514]
["2021-12-18T03:59:00.000000000","2021-12-18T11:59:00.000000000",4863,0.0]
["2021-12-18T04:00:00.000000000","2021-12-18T12:00:00.000000000",4850,0.0025]
["2021-12-18T04:00:00.000000000","2021-12-18T12:00:00.000000000",4854,-3.008009]
["2021-12-18T04:00:00.000000000","2021-12-18T12:00:00.000000000",4868,-1.541667]
["2021-12-18T04:00:00.000000000","2021-12-18T12:00:00.000000000",4872,1.175]
["2021-12-18T04:00:00.000000000","2021-12-18T12:00:00.000000000",4858,245.0656]
["2021-12-18T04:00:00.000000000","2021-12-18T12:00:00.000000000",4863,0.0]
["2021-12-18T04:01:00.000000000","2021-12-18T12:01:00.000000000",4850,0.00275]
["2021-12-18T04:01:00.000000000","2021-12-18T12:01:00.000000000",4854,-2.934039]
["2021-12-18T04:01:00.000000000","2021-12-18T12:01:00.000000000",4868,-1.725]
["2021-12-18T04:01:00.000000000","2021-12-18T12:01:00.000000000",4872,1.008333]
["2021-12-18T04:01:00.000000000","2021-12-18T12:01:00.000000000",4858,245.0775]
["2021-12-18T04:01:00.000000000","2021-12-18T12:01:00.000000000",4863,0.0]
["2021-12-18T04:02:00.000000000","2021-12-18T12:02:00.000000000",4850,0.003]
["2021-12-18T04:02:00.000000000","2021-12-18T12:02:00.000000000",4854,-3.007362]
["2021-12-18T04:02:00.000000000","2021-12-18T12:02:00.000000000",4868,-1.883333]
["2021-12-18T04:02:00.000000000","2021-12-18T12:02:00.000000000",4872,0.875]
["2021-12-18T04:02:00.000000000","2021-12-18T12:02:00.000000000",4858,245.1072]
["2021-12-18T04:02:00.000000000","2021-12-18T12:02:00.000000000",4863,0.0]
["2021-12-18T04:03:00.000000000","2021-12-18T12:03:00.000000000",4850,0.00225]
["2021-12-18T04:03:00.000000000","2021-12-18T12:03:00.000000000",4854,-3.079998]
["2021-12-18T04:03:00.000000000","2021-12-18T12:03:00.000000000",4868,-1.958333]
["2021-12-18T04:03:00.000000000","2021-12-18T12:03:00.000000000",4872,0.825]
["2021-12-18T04:03:00.000000000","2021-12-18T12:03:00.000000000",4858,245.1687]
["2021-12-18T04:03:00.000000000","2021-12-18T12:03:00.000000000",4863,0.0]
["2021-12-18T04:04:00.000000000","2021-12-18T12:04:00.000000000",4850,0.0025]
["2021-12-18T04:04:00.000000000","2021-12-18T12:04:00.000000000",4854,-2.860344]
["2021-12-18T04:04:00.000000000","2021-12-18T12:04:00.000000000",4868,-1.983333]
["2021-12-18T04:04:00.000000000","2021-12-18T12:04:00.000000000",4872,0.7749999]
["2021-12-18T04:04:00.000000000","2021-12-18T12:04:00.000000000",4858,245.2007]
["2021-12-18T04:04:00.000000000","2021-12-18T12:04:00.000000000",4863,0.0]
["2021-12-18T04:05:00.000000000","2021-12-18T12:05:00.000000000",4850,0.003]
["2021-12-18T04:05:00.000000000","2021-12-18T12:05:00.000000000",4854,-2.933771]
["2021-12-18T04:05:00.000000000","2021-12-18T12:05:00.000000000",4868,-2.075]
["2021-12-18T04:05:00.000000000","2021-12-18T12:05:00.000000000",4872,0.7]
["2021-12-18T04:05:00.000000000","2021-12-18T12:05:00.000000000",4858,245.2649]
["2021-12-18T04:05:00.000000000","2021-12-18T12:05:00.000000000",4863,0.0]
["2021-12-18T04:06:00.000000000","2021-12-18T12:06:00.000000000",4850,0.00275]
["2021-12-18T04:06:00.000000000","2021-12-18T12:06:00.000000000",4854,-2.933809]
["2021-12-18T04:06:00.000000000","2021-12-18T12:06:00.000000000",4868,-2.191667]
["2021-12-18T04:06:00.000000000","2021-12-18T12:06:00.000000000",4872,0.6]
["2021-12-18T04:06:00.000000000","2021-12-18T12:06:00.000000000",4858,245.2347]
["2021-12-18T04:06:00.000000000","2021-12-18T12:06:00.000000000",4863,0.0]
["2021-12-18T04:07:00.000000000","2021-12-18T12:07:00.000000000",4850,0.003]
["2021-12-18T04:07:00.000000000","2021-12-18T12:07:00.000000000",4854,-2.933666]
["2021-12-18T04:07:00.000000000","2021-12-18T12:07:00.000000000",4868,-2.208333]
["2021-12-18T04:07:00.000000000","2021-12-18T12:07:00.000000000",4872,0.5333334]
["2021-12-18T04:07:00.000000000","2021-12-18T12:07:00.000000000",4858,245.2617]
["2021-12-18T04:07:00.000000000","2021-12-18T12:07:00.000000000",4863,0.0]
["2021-12-18T04:08:00.000000000","2021-12-18T12:08:00.000000000",4850,0.00275]
["2021-12-18T04:08:00.000000000","2021-12-18T12:08:00.000000000",4854,-2.860132]
["2021-12-18T04:08:00.000000000","2021-12-18T12:08:00.000000000",4868,-1.975]
["2021-12-18T04:08:00.000000000","2021-12-18T12:08:00.000000000",4872,0.65]
["2021-12-18T04:08:00.000000000","2021-12-18T12:08:00.000000000",4858,245.2663]
["2021-12-18T04:08:00.000000000","2021-12-18T12:08:00.000000000",4863,0.0]
["2021-12-18T04:09:00.000000000","2021-12-18T12:09:00.000000000",4850,0.003]
["2021-12-18T04:09:00.000000000","2021-12-18T12:09:00.000000000",4854,-2.786994]
["2021-12-18T04:09:00.000000000","2021-12-18T12:09:00.000000000",4868,-1.825]
["2021-12-18T04:09:00.000000000","2021-12-18T12:09:00.000000000",4872,0.7833333]
["2021-12-18T04:09:00.000000000","2021-12-18T12:09:00.000000000",4858,245.2341]
["2021-12-18T04:09:00.000000000","2021-12-18T12:09:00.000000000",4863,0.0]
["2021-12-18T04:10:00.000000000","2021-12-18T12:10:00.000000000",4850,0.003]
["2021-12-18T04:10:00.000000000","2021-12-18T12:10:00.000000000",4854,-3.007105]
["2021-12-18T04:10:00.000000000","2021-12-18T12:10:00.000000000",4868,-1.816667]
["2021-12-18T04:10:00.000000000","2021-12-18T12:10:00.000000000",4872,0.7666667]
["2021-12-18T04:10:00.000000000","2021-12-18T12:10:00.000000000",4858,245.2566]
["2021-12-18T04:10:00.000000000","2021-12-18T12:10:00.000000000",4863,0.0]
["2021-12-18T04:11:00.000000000","2021-12-18T12:11:00.000000000",4850,0.003]
["2021-12-18T04:11:00.000000000","2021-12-18T12:11:00.000000000",4854,-2.933533]
["2021-12-18T04:11:00.000000000","2021-12-18T12:11:00.000000000",4868,-1.85]
["2021-12-18T04:11:00.000000000","2021-12-18T12:11:00.000000000",4872,0.7749999]
["2021-12-18T04:11:00.000000000","2021-12-18T12:11:00.000000000",4858,245.2366]
["2021-12-18T04:11:00.000000000","2021-12-18T12:11:00.000000000",4863,0.0]
["2021-12-18T04:12:00.000000000","2021-12-18T12:12:00.000000000",4850,0.003]
["2021-12-18T04:12:00.000000000","2021-12-18T12:12:00.000000000",4854,-2.933556]
["2021-12-18T04:12:00.000000000","2021-12-18T12:12:00.000000000",4868,-1.741667]
["2021-12-18T04:12:00.000000000","2021-12-18T12:12:00.000000000",4872,0.7916667]
["2021-12-18T04:12:00.000000000","2021-12-18T12:12:00.000000000",4858,245.1922]
["2021-12-18T04:12:00.000000000","2021-12-18T12:12:00.000000000",4863,0.0]
["2021-12-18T04:13:00.000000000","2021-12-18T12:13:00.000000000",4850,0.00275]
["2021-12-18T04:13:00.000000000","2021-12-18T12:13:00.000000000",4854,-2.933797]
["2021-12-18T04:13:00.000000000","2021-12-18T12:13:00.000000000",4868,-1.791667]
["2021-12-18T04:13:00.000000000","2021-12-18T12:13:00.000000000",4872,0.8666666]
["2021-12-18T04:13:00.000000000","2021-12-18T12:13:00.000000000",4858,245.2192]
["2021-12-18T04:13:00.000000000","2021-12-18T12:13:00.000000000",4863,0.0]
["2021-12-18T04:14:00.000000000","2021-12-18T12:14:00.000000000",4850,0.003]
["2021-12-18T04:14:00.000000000","2021-12-18T12:14:00.000000000",4854,-3.007241]
["2021-12-18T04:14:00.000000000","2021-12-18T12:14:00.000000000",4868,-1.616667]
["2021-12-18T04:14:00.000000000","2021-12-18T12:14:00.000000000",4872,0.9666666]
["2021-12-18T04:14:00.000000000","2021-12-18T12:14:00.000000000",4858,245.2057]
["2021-12-18T04:14:00.000000000","2021-12-18T12:14:00.000000000",4863,0.0]
["2021-12-18T04:15:00.000000000","2021-12-18T12:15:00.000000000",4850,0.003]
["2021-12-18T04:15:00.000000000","2021-12-18T12:15:00.000000000",4854,-3.153787]
["2021-12-18T04:15:00.000000000","2021-12-18T12:15:00.000000000",4868,-1.475]
["2021-12-18T04:15:00.000000000","2021-12-18T12:15:00.000000000",4872,1.075]
["2021-12-18T04:15:00.000000000","2021-12-18T12:15:00.000000000",4858,245.2421]
["2021-12-18T04:15:00.000000000","2021-12-18T12:15:00.000000000",4863,0.0]
["2021-12-18T04:16:00.000000000","2021-12-18T12:16:00.000000000",4850,0.003]
["2021-12-18T04:16:00.000000000","2021-12-18T12:16:00.000000000",4854,-2.860188]
["2021-12-18T04:16:00.000000000","2021-12-18T12:16:00.000000000",4868,-1.45]
["2021-12-18T04:16:00.000000000","2021-12-18T12:16:00.000000000",4872,1.1]
["2021-12-18T04:16:00.000000000","2021-12-18T12:16:00.000000000",4858,245.2394]
["2021-12-18T04:16:00.000000000","2021-12-18T12:16:00.000000000",4863,0.0]
["2021-12-18T04:17:00.000000000","2021-12-18T12:17:00.000000000",4850,0.003]
["2021-12-18T04:17:00.000000000","2021-12-18T12:17:00.000000000",4854,-2.933812]
["2021-12-18T04:17:00.000000000","2021-12-18T12:17:00.000000000",4868,-1.291667]
["2021-12-18T04:17:00.000000000","2021-12-18T12:17:00.000000000",4872,1.2]
["2021-12-18T04:17:00.000000000","2021-12-18T12:17:00.000000000",4858,245.2284]
["2021-12-18T04:17:00.000000000","2021-12-18T12:17:00.000000000",4863,0.0]
["2021-12-18T04:18:00.000000000","2021-12-18T12:18:00.000000000",4850,0.003]
["2021-12-18T04:18:00.000000000","2021-12-18T12:18:00.000000000",4854,-2.933313]
["2021-12-18T04:18:00.000000000","2021-12-18T12:18:00.000000000",4868,-1.375]
["2021-12-18T04:18:00.000000000","2021-12-18T12:18:00.000000000",4872,1.233333]
["2021-12-18T04:18:00.000000000","2021-12-18T12:18:00.000000000",4858,245.2579]
["2021-12-18T04:18:00.000000000","2021-12-18T12:18:00.000000000",4863,0.0]
["2021-12-18T04:19:00.000000000","2021-12-18T12:19:00.000000000",4850,0.003]
["2021-12-18T04:19:00.000000000","2021-12-18T12:19:00.000000000",4854,-3.007121]
["2021-12-18T04:19:00.000000000","2021-12-18T12:19:00.000000000",4868,-1.316667]
["2021-12-18T04:19:00.000000000","2021-12-18T12:19:00.000000000",4872,1.208333]
["2021-12-18T04:19:00.000000000","2021-12-18T12:19:00.000000000",4858,245.2756]
["2021-12-18T04:19:00.000000000","2021-12-18T12:19:00.000000000",4863,0.0]
["2021-12-18T04:20:00.000000000","2021-12-18T12:20:00.000000000",4850,0.003]
["2021-12-18T04:20:00.000000000","2021-12-18T12:20:00.000000000",4854,-3.007076]
["2021-12-18T04:20:00.000000000","2021-12-18T12:20:00.000000000",4868,-1.4]
["2021-12-18T04:20:00.000000000","2021-12-18T12:20:00.000000000",4872,1.158333]
["2021-12-18T04:20:00.000000000","2021-12-18T12:20:00.000000000",4858,245.2681]
["2021-12-18T04:20:00.000000000","2021-12-18T12:20:00.000000000",4863,0.0]
["2021-12-18T04:21:00.000000000","2021-12-18T12:21:00.000000000",4850,0.00275]
["2021-12-18T04:21:00.000000000","2021-12-18T12:21:00.000000000",4854,-3.00737]
["2021-12-18T04:21:00.000000000","2021-12-18T12:21:00.000000000",4868,-1.5]
["2021-12-18T04:21:00.000000000","2021-12-18T12:21:00.000000000",4872,1.091667]
["2021-12-18T04:21:00.000000000","2021-12-18T12:21:00.000000000",4858,245.3062]
["2021-12-18T04:21:00.000000000","2021-12-18T12:21:00.000000000",4863,0.0]
["2021-12-18T04:22:00.000000000","2021-12-18T12:22:00.000000000",4850,0.003]
["2021-12-18T04:22:00.000000000","2021-12-18T12:22:00.000000000",4854,-3.007357]
["2021-12-18T04:22:00.000000000","2021-12-18T12:22:00.000000000",4868,-1.641667]
["2021-12-18T04:22:00.000000000","2021-12-18T12:22:00.000000000",4872,0.975]
["2021-12-18T04:22:00.000000000","2021-12-18T12:22:00.000000000",4858,245.2728]
["2021-12-18T04:22:00.000000000","2021-12-18T12:22:00.000000000",4863,0.0]
["2021-12-18T04:23:00.000000000","2021-12-18T12:23:00.000000000",4850,0.00225]
["2021-12-18T04:23:00.000000000","2021-12-18T12:23:00.000000000",4854,-2.934163]
["2021-12-18T04:23:00.000000000","2021-12-18T12:23:00.000000000",4868,-1.791667]
["2021-12-18T04:23:00.000000000","2021-12-18T12:23:00.000000000",4872,0.8583333]
["2021-12-18T04:23:00.000000000","2021-12-18T12:23:00.000000000",4858,245.2931]
["2021-12-18T04:23:00.000000000","2021-12-18T12:23:00.000000000",4863,0.0]
["2021-12-18T04:24:00.000000000","2021-12-18T12:24:00.000000000",4850,0.00275]
["2021-12-18T04:24:00.000000000","2021-12-18T12:24:00.000000000",4854,-3.080243]
["2021-12-18T04:24:00.000000000","2021-12-18T12:24:00.000000000",4868,-1.9]
["2021-12-18T04:24:00.000000000","2021-12-18T12:24:00.000000000",4872,0.725]
["2021-12-18T04:24:00.000000000","2021-12-18T12:24:00.000000000",4858,245.2395]
["2021-12-18T04:24:00.000000000","2021-12-18T12:24:00.000000000",4863,0.0]
["2021-12-18T04:25:00.000000000","2021-12-18T12:25:00.000000000",4850,0.00225]
["2021-12-18T04:25:00.000000000","2021-12-18T12:25:00.000000000",4854,-2.933449]
["2021-12-18T04:25:00.000000000","2021-12-18T12:25:00.000000000",4868,-2.033333]
["2021-12-18T04:25:00.000000000","2021-12-18T12:25:00.000000000",4872,0.6]
["2021-12-18T04:25:00.000000000","2021-12-18T12:25:00.000000000",4858,245.2222]
["2021-12-18T04:25:00.000000000","2021-12-18T12:25:00.000000000",4863,0.0]
["2021-12-18T04:26:00.000000000","2021-12-18T12:26:00.000000000",4850,0.003]
["2021-12-18T04:26:00.000000000","2021-12-18T12:26:00.000000000",4854,-2.933636]
["2021-12-18T04:26:00.000000000","2021-12-18T12:26:00.000000000",4868,-2.141667]
["2021-12-18T04:26:00.000000000","2021-12-18T12:26:00.000000000",4872,0.5416667]
["2021-12-18T04:26:00.000000000","2021-12-18T12:26:00.000000000",4858,245.205]
["2021-12-18T04:26:00.000000000","2021-12-18T12:26:00.000000000",4863,0.0]
["2021-12-18T04:27:00.000000000","2021-12-18T12:27:00.000000000",4850,0.003]
["2021-12-18T04:27:00.000000000","2021-12-18T12:27:00.000000000",4854,-2.9338]
["2021-12-18T04:27:00.000000000","2021-12-18T12:27:00.000000000",4868,-2.216667]
["2021-12-18T04:27:00.000000000","2021-12-18T12:27:00.000000000",4872,0.4416666]
["2021-12-18T04:27:00.000000000","2021-12-18T12:27:00.000000000",4858,245.201]
["2021-12-18T04:27:00.000000000","2021-12-18T12:27:00.000000000",4863,0.0]
["2021-12-18T04:28:00.000000000","2021-12-18T12:28:00.000000000",4850,0.003]
["2021-12-18T04:28:00.000000000","2021-12-18T12:28:00.000000000",4854,-2.933591]
["2021-12-18T04:28:00.000000000","2021-12-18T12:28:00.000000000",4868,-2.191667]
["2021-12-18T04:28:00.000000000","2021-12-18T12:28:00.000000000",4872,0.5]
["2021-12-18T04:28:00.000000000","2021-12-18T12:28:00.000000000",4858,245.2004]
["2021-12-18T04:28:00.000000000","2021-12-18T12:28:00.000000000",4863,0.0]
["2021-12-18T04:29:00.000000000","2021-12-18T12:29:00.000000000",4850,0.003]
["2021-12-18T04:29:00.000000000","2021-12-18T12:29:00.000000000",4854,-2.933576]
["2021-12-18T04:29:00.000000000","2021-12-18T12:29:00.000000000",4868,-2.175]
["2021-12-18T04:29:00.000000000","2021-12-18T12:29:00.000000000",4872,0.5]
["2021-12-18T04:29:00.000000000","2021-12-18T12:29:00.000000000",4858,245.1739]
["2021-12-18T04:29:00.000000000","2021-12-18T12:29:00.000000000",4863,0.0]
["2021-12-18T04:30:00.000000000","2021-12-18T12:30:00.000000000",4850,0.003]
["2021-12-18T04:30:00.000000000","2021-12-18T12:30:00.000000000",4854,-2.860288]
["2021-12-18T04:30:00.000000000","2021-12-18T12:30:00.000000000",4868,-2.291667]
["2021-12-18T04:30:00.000000000","2021-12-18T12:30:00.000000000",4872,0.4166667]
["2021-12-18T04:30:00.000000000","2021-12-18T12:30:00.000000000",4858,245.2059]
["2021-12-18T04:30:00.000000000","2021-12-18T12:30:00.000000000",4863,0.0]
["2021-12-18T04:31:00.000000000","2021-12-18T12:31:00.000000000",4850,0.003]
["2021-12-18T04:31:00.000000000","2021-12-18T12:31:00.000000000",4854,-3.006874]
["2021-12-18T04:31:00.000000000","2021-12-18T12:31:00.000000000",4868,-2.45]
["2021-12-18T04:31:00.000000000","2021-12-18T12:31:00.000000000",4872,0.3166667]
["2021-12-18T04:31:00.000000000","2021-12-18T12:31:00.000000000",4858,245.1908]
["2021-12-18T04:31:00.000000000","2021-12-18T12:31:00.000000000",4863,0.0]
["2021-12-18T04:32:00.000000000","2021-12-18T12:32:00.000000000",4850,0.003]
["2021-12-18T04:32:00.000000000","2021-12-18T12:32:00.000000000",4854,-2.860383]
["2021-12-18T04:32:00.000000000","2021-12-18T12:32:00.000000000",4868,-2.658333]
["2021-12-18T04:32:00.000000000","2021-12-18T12:32:00.000000000",4872,0.1416667]
["2021-12-18T04:32:00.000000000","2021-12-18T12:32:00.000000000",4858,245.2071]
["2021-12-18T04:32:00.000000000","2021-12-18T12:32:00.000000000",4863,0.0]
["2021-12-18T04:33:00.000000000","2021-12-18T12:33:00.000000000",4850,0.003]
["2021-12-18T04:33:00.000000000","2021-12-18T12:33:00.000000000",4854,-2.860142]
["2021-12-18T04:33:00.000000000","2021-12-18T12:33:00.000000000",4868,-2.858333]
["2021-12-18T04:33:00.000000000","2021-12-18T12:33:00.000000000",4872,-0.008333334]
["2021-12-18T04:33:00.000000000","2021-12-18T12:33:00.000000000",4858,245.1723]
["2021-12-18T04:33:00.000000000","2021-12-18T12:33:00.000000000",4863,0.0]
["2021-12-18T04:34:00.000000000","2021-12-18T12:34:00.000000000",4850,0.003]
["2021-12-18T04:34:00.000000000","2021-12-18T12:34:00.000000000",4854,-2.860746]
["2021-12-18T04:34:00.000000000","2021-12-18T12:34:00.000000000",4868,-3.05]
["2021-12-18T04:34:00.000000000","2021-12-18T12:34:00.000000000",4872,-0.175]
["2021-12-18T04:34:00.000000000","2021-12-18T12:34:00.000000000",4858,245.1699]
["2021-12-18T04:34:00.000000000","2021-12-18T12:34:00.000000000",4863,0.0]
["2021-12-18T04:35:00.000000000","2021-12-18T12:35:00.000000000",4850,0.003]
["2021-12-18T04:35:00.000000000","2021-12-18T12:35:00.000000000",4854,-2.86129]
["2021-12-18T04:35:00.000000000","2021-12-18T12:35:00.000000000",4868,-3.275]
["2021-12-18T04:35:00.000000000","2021-12-18T12:35:00.000000000",4872,-0.4]
["2021-12-18T04:35:00.000000000","2021-12-18T12:35:00.000000000",4858,245.1153]
["2021-12-18T04:35:00.000000000","2021-12-18T12:35:00.000000000",4863,0.0]
["2021-12-18T04:36:00.000000000","2021-12-18T12:36:00.000000000",4850,0.003]
["2021-12-18T04:36:00.000000000","2021-12-18T12:36:00.000000000",4854,-3.080509]
["2021-12-18T04:36:00.000000000","2021-12-18T12:36:00.000000000",4868,-3.45]
["2021-12-18T04:36:00.000000000","2021-12-18T12:36:00.000000000",4872,-0.575]
["2021-12-18T04:36:00.000000000","2021-12-18T12:36:00.000000000",4858,245.1553]
["2021-12-18T04:36:00.000000000","2021-12-18T12:36:00.000000000",4863,0.0]
["2021-12-18T04:37:00.000000000","2021-12-18T12:37:00.000000000",4850,0.003]
["2021-12-18T04:37:00.000000000","2021-12-18T12:37:00.000000000",4854,-2.860358]
["2021-12-18T04:37:00.000000000","2021-12-18T12:37:00.000000000",4868,-3.641667]
["2021-12-18T04:37:00.000000000","2021-12-18T12:37:00.000000000",4872,-0.6916666]
["2021-12-18T04:37:00.000000000","2021-12-18T12:37:00.000000000",4858,245.166]
["2021-12-18T04:37:00.000000000","2021-12-18T12:37:00.000000000",4863,0.0]
["2021-12-18T04:38:00.000000000","2021-12-18T12:38:00.000000000",4850,0.003]
["2021-12-18T04:38:00.000000000","2021-12-18T12:38:00.000000000",4854,-3.00701]
["2021-12-18T04:38:00.000000000","2021-12-18T12:38:00.000000000",4868,-3.741667]
["2021-12-18T04:38:00.000000000","2021-12-18T12:38:00.000000000",4872,-0.825]
["2021-12-18T04:38:00.000000000","2021-12-18T12:38:00.000000000",4858,245.1442]
["2021-12-18T04:38:00.000000000","2021-12-18T12:38:00.000000000",4863,0.0]
["2021-12-18T04:39:00.000000000","2021-12-18T12:39:00.000000000",4850,0.0025]
["2021-12-18T04:39:00.000000000","2021-12-18T12:39:00.000000000",4854,-2.934332]
["2021-12-18T04:39:00.000000000","2021-12-18T12:39:00.000000000",4868,-3.866667]
["2021-12-18T04:39:00.000000000","2021-12-18T12:39:00.000000000",4872,-0.9]
["2021-12-18T04:39:00.000000000","2021-12-18T12:39:00.000000000",4858,245.1534]
["2021-12-18T04:39:00.000000000","2021-12-18T12:39:00.000000000",4863,0.0]
["2021-12-18T04:40:00.000000000","2021-12-18T12:40:00.000000000",4850,0.0025]
["2021-12-18T04:40:00.000000000","2021-12-18T12:40:00.000000000",4854,-2.934291]
["2021-12-18T04:40:00.000000000","2021-12-18T12:40:00.000000000",4868,-3.975]
["2021-12-18T04:40:00.000000000","2021-12-18T12:40:00.000000000",4872,-1.025]
["2021-12-18T04:40:00.000000000","2021-12-18T12:40:00.000000000",4858,245.1258]
["2021-12-18T04:40:00.000000000","2021-12-18T12:40:00.000000000",4863,0.0]
["2021-12-18T04:41:00.000000000","2021-12-18T12:41:00.000000000",4850,0.003]
["2021-12-18T04:41:00.000000000","2021-12-18T12:41:00.000000000",4854,-3.080523]
["2021-12-18T04:41:00.000000000","2021-12-18T12:41:00.000000000",4868,-4.108333]
["2021-12-18T04:41:00.000000000","2021-12-18T12:41:00.000000000",4872,-1.166667]
["2021-12-18T04:41:00.000000000","2021-12-18T12:41:00.000000000",4858,245.0901]
["2021-12-18T04:41:00.000000000","2021-12-18T12:41:00.000000000",4863,0.0]
["2021-12-18T04:42:00.000000000","2021-12-18T12:42:00.000000000",4850,0.003]
["2021-12-18T04:42:00.000000000","2021-12-18T12:42:00.000000000",4854,-2.934014]
["2021-12-18T04:42:00.000000000","2021-12-18T12:42:00.000000000",4868,-4.241667]
["2021-12-18T04:42:00.000000000","2021-12-18T12:42:00.000000000",4872,-1.275]
["2021-12-18T04:42:00.000000000","2021-12-18T12:42:00.000000000",4858,245.1145]
["2021-12-18T04:42:00.000000000","2021-12-18T12:42:00.000000000",4863,0.0]
["2021-12-18T04:43:00.000000000","2021-12-18T12:43:00.000000000",4850,0.003]
["2021-12-18T04:43:00.000000000","2021-12-18T12:43:00.000000000",4854,-3.080979]
["2021-12-18T04:43:00.000000000","2021-12-18T12:43:00.000000000",4868,-4.366667]
["2021-12-18T04:43:00.000000000","2021-12-18T12:43:00.000000000",4872,-1.383333]
["2021-12-18T04:43:00.000000000","2021-12-18T12:43:00.000000000",4858,245.0976]
["2021-12-18T04:43:00.000000000","2021-12-18T12:43:00.000000000",4863,0.0]
["2021-12-18T04:44:00.000000000","2021-12-18T12:44:00.000000000",4850,0.003]
["2021-12-18T04:44:00.000000000","2021-12-18T12:44:00.000000000",4854,-3.08153]
["2021-12-18T04:44:00.000000000","2021-12-18T12:44:00.000000000",4868,-4.366667]
["2021-12-18T04:44:00.000000000","2021-12-18T12:44:00.000000000",4872,-1.4]
["2021-12-18T04:44:00.000000000","2021-12-18T12:44:00.000000000",4858,245.1391]
["2021-12-18T04:44:00.000000000","2021-12-18T12:44:00.000000000",4863,0.0]
["2021-12-18T04:45:00.000000000","2021-12-18T12:45:00.000000000",4850,0.003]
["2021-12-18T04:45:00.000000000","2021-12-18T12:45:00.000000000",4854,-2.860945]
["2021-12-18T04:45:00.000000000","2021-12-18T12:45:00.000000000",4868,-4.441667]
["2021-12-18T04:45:00.000000000","2021-12-18T12:45:00.000000000",4872,-1.45]
["2021-12-18T04:45:00.000000000","2021-12-18T12:45:00.000000000",4858,245.1019]
["2021-12-18T04:45:00.000000000","2021-12-18T12:45:00.000000000",4863,0.0]
["2021-12-18T04:46:00.000000000","2021-12-18T12:46:00.000000000",4850,0.003]
["2021-12-18T04:46:00.000000000","2021-12-18T12:46:00.000000000",4854,-3.081116]
["2021-12-18T04:46:00.000000000","2021-12-18T12:46:00.000000000",4868,-4.525]
["2021-12-18T04:46:00.000000000","2021-12-18T12:46:00.000000000",4872,-1.55]
["2021-12-18T04:46:00.000000000","2021-12-18T12:46:00.000000000",4858,245.0895]
["2021-12-18T04:46:00.000000000","2021-12-18T12:46:00.000000000",4863,0.0]
["2021-12-18T04:47:00.000000000","2021-12-18T12:47:00.000000000",4850,0.003]
["2021-12-18T04:47:00.000000000","2021-12-18T12:47:00.000000000",4854,-3.007766]
["2021-12-18T04:47:00.000000000","2021-12-18T12:47:00.000000000",4868,-4.616666]
["2021-12-18T04:47:00.000000000","2021-12-18T12:47:00.000000000",4872,-1.633333]
["2021-12-18T04:47:00.000000000","2021-12-18T12:47:00.000000000",4858,245.0635]
["2021-12-18T04:47:00.000000000","2021-12-18T12:47:00.000000000",4863,0.0]
["2021-12-18T04:48:00.000000000","2021-12-18T12:48:00.000000000",4850,0.003]
["2021-12-18T04:48:00.000000000","2021-12-18T12:48:00.000000000",4854,-2.860928]
["2021-12-18T04:48:00.000000000","2021-12-18T12:48:00.000000000",4868,-4.6]
["2021-12-18T04:48:00.000000000","2021-12-18T12:48:00.000000000",4872,-1.7]
["2021-12-18T04:48:00.000000000","2021-12-18T12:48:00.000000000",4858,245.0521]
["2021-12-18T04:48:00.000000000","2021-12-18T12:48:00.000000000",4863,0.0]
["2021-12-18T04:49:00.000000000","2021-12-18T12:49:00.000000000",4850,0.003]
["2021-12-18T04:49:00.000000000","2021-12-18T12:49:00.000000000",4854,-2.861016]
["2021-12-18T04:49:00.000000000","2021-12-18T12:49:00.000000000",4868,-4.666667]
["2021-12-18T04:49:00.000000000","2021-12-18T12:49:00.000000000",4872,-1.725]
["2021-12-18T04:49:00.000000000","2021-12-18T12:49:00.000000000",4858,245.068]
["2021-12-18T04:49:00.000000000","2021-12-18T12:49:00.000000000",4863,0.0]
["2021-12-18T04:50:00.000000000","2021-12-18T12:50:00.000000000",4850,0.003]
["2021-12-18T04:50:00.000000000","2021-12-18T12:50:00.000000000",4854,-2.934103]
["2021-12-18T04:50:00.000000000","2021-12-18T12:50:00.000000000",4868,-4.683333]
["2021-12-18T04:50:00.000000000","2021-12-18T12:50:00.000000000",4872,-1.733333]
["2021-12-18T04:50:00.000000000","2021-12-18T12:50:00.000000000",4858,245.0546]
["2021-12-18T04:50:00.000000000","2021-12-18T12:50:00.000000000",4863,0.0]
["2021-12-18T04:51:00.000000000","2021-12-18T12:51:00.000000000",4850,0.003]
["2021-12-18T04:51:00.000000000","2021-12-18T12:51:00.000000000",4854,-2.934387]
["2021-12-18T04:51:00.000000000","2021-12-18T12:51:00.000000000",4868,-4.741667]
["2021-12-18T04:51:00.000000000","2021-12-18T12:51:00.000000000",4872,-1.775]
["2021-12-18T04:51:00.000000000","2021-12-18T12:51:00.000000000",4858,245.0744]
["2021-12-18T04:51:00.000000000","2021-12-18T12:51:00.000000000",4863,0.0]
["2021-12-18T04:52:00.000000000","2021-12-18T12:52:00.000000000",4850,0.003]
["2021-12-18T04:52:00.000000000","2021-12-18T12:52:00.000000000",4854,-2.860807]
["2021-12-18T04:52:00.000000000","2021-12-18T12:52:00.000000000",4868,-4.75]
["2021-12-18T04:52:00.000000000","2021-12-18T12:52:00.000000000",4872,-1.8]
["2021-12-18T04:52:00.000000000","2021-12-18T12:52:00.000000000",4858,244.9999]
["2021-12-18T04:52:00.000000000","2021-12-18T12:52:00.000000000",4863,0.0]
["2021-12-18T04:53:00.000000000","2021-12-18T12:53:00.000000000",4850,0.003]
["2021-12-18T04:53:00.000000000","2021-12-18T12:53:00.000000000",4854,-2.787723]
["2021-12-18T04:53:00.000000000","2021-12-18T12:53:00.000000000",4868,-4.775]
["2021-12-18T04:53:00.000000000","2021-12-18T12:53:00.000000000",4872,-1.866667]
["2021-12-18T04:53:00.000000000","2021-12-18T12:53:00.000000000",4858,244.996]
["2021-12-18T04:53:00.000000000","2021-12-18T12:53:00.000000000",4863,0.0]
["2021-12-18T04:54:00.000000000","2021-12-18T12:54:00.000000000",4850,0.003]
["2021-12-18T04:54:00.000000000","2021-12-18T12:54:00.000000000",4854,-2.861313]
["2021-12-18T04:54:00.000000000","2021-12-18T12:54:00.000000000",4868,-4.691667]
["2021-12-18T04:54:00.000000000","2021-12-18T12:54:00.000000000",4872,-1.85]
["2021-12-18T04:54:00.000000000","2021-12-18T12:54:00.000000000",4858,244.976]
["2021-12-18T04:54:00.000000000","2021-12-18T12:54:00.000000000",4863,0.0]
["2021-12-18T04:55:00.000000000","2021-12-18T12:55:00.000000000",4850,0.003]
["2021-12-18T04:55:00.000000000","2021-12-18T12:55:00.000000000",4854,-3.008442]
["2021-12-18T04:55:00.000000000","2021-12-18T12:55:00.000000000",4868,-4.808333]
["2021-12-18T04:55:00.000000000","2021-12-18T12:55:00.000000000",4872,-1.941667]
["2021-12-18T04:55:00.000000000","2021-12-18T12:55:00.000000000",4858,244.9642]
["2021-12-18T04:55:00.000000000","2021-12-18T12:55:00.000000000",4863,0.0]
["2021-12-18T04:56:00.000000000","2021-12-18T12:56:00.000000000",4850,0.003]
["2021-12-18T04:56:00.000000000","2021-12-18T12:56:00.000000000",4854,-2.934833]
["2021-12-18T04:56:00.000000000","2021-12-18T12:56:00.000000000",4868,-4.733333]
["2021-12-18T04:56:00.000000000","2021-12-18T12:56:00.000000000",4872,-1.9]
["2021-12-18T04:56:00.000000000","2021-12-18T12:56:00.000000000",4858,244.9886]
["2021-12-18T04:56:00.000000000","2021-12-18T12:56:00.000000000",4863,0.0]
["2021-12-18T04:57:00.000000000","2021-12-18T12:57:00.000000000",4850,0.003]
["2021-12-18T04:57:00.000000000","2021-12-18T12:57:00.000000000",4854,-2.934964]
["2021-12-18T04:57:00.000000000","2021-12-18T12:57:00.000000000",4868,-4.533333]
["2021-12-18T04:57:00.000000000","2021-12-18T12:57:00.000000000",4872,-1.825]
["2021-12-18T04:57:00.000000000","2021-12-18T12:57:00.000000000",4858,244.9172]
["2021-12-18T04:57:00.000000000","2021-12-18T12:57:00.000000000",4863,0.0]
["2021-12-18T04:58:00.000000000","2021-12-18T12:58:00.000000000",4850,0.00325]
["2021-12-18T04:58:00.000000000","2021-12-18T12:58:00.000000000",4854,-2.935077]
["2021-12-18T04:58:00.000000000","2021-12-18T12:58:00.000000000",4868,-4.375]
["2021-12-18T04:58:00.000000000","2021-12-18T12:58:00.000000000",4872,-1.708333]
["2021-12-18T04:58:00.000000000","2021-12-18T12:58:00.000000000",4858,244.9375]
["2021-12-18T04:58:00.000000000","2021-12-18T12:58:00.000000000",4863,0.0]
["2021-12-18T04:59:00.000000000","2021-12-18T12:59:00.000000000",4850,0.003]
["2021-12-18T04:59:00.000000000","2021-12-18T12:59:00.000000000",4854,-2.935261]
["2021-12-18T04:59:00.000000000","2021-12-18T12:59:00.000000000",4868,-4.241667]
["2021-12-18T04:59:00.000000000","2021-12-18T12:59:00.000000000",4872,-1.591667]
["2021-12-18T04:59:00.000000000","2021-12-18T12:59:00.000000000",4858,244.9047]
["2021-12-18T04:59:00.000000000","2021-12-18T12:59:00.000000000",4863,0.0]
["2021-12-18T05:00:00.000000000","2021-12-18T13:00:00.000000000",4850,0.003]
["2021-12-18T05:00:00.000000000","2021-12-18T13:00:00.000000000",4854,-2.862175]
["2021-12-18T05:00:00.000000000","2021-12-18T13:00:00.000000000",4868,-4.091667]
["2021-12-18T05:00:00.000000000","2021-12-18T13:00:00.000000000",4872,-1.408333]
["2021-12-18T05:00:00.000000000","2021-12-18T13:00:00.000000000",4858,244.8883]
["2021-12-18T05:00:00.000000000","2021-12-18T13:00:00.000000000",4863,0.0]
["2021-12-18T05:01:00.000000000","2021-12-18T13:01:00.000000000",4850,0.00275]
["2021-12-18T05:01:00.000000000","2021-12-18T13:01:00.000000000",4854,-2.861476]
["2021-12-18T05:01:00.000000000","2021-12-18T13:01:00.000000000",4868,-3.891666]
["2021-12-18T05:01:00.000000000","2021-12-18T13:01:00.000000000",4872,-1.25]
["2021-12-18T05:01:00.000000000","2021-12-18T13:01:00.000000000",4858,244.8594]
["2021-12-18T05:01:00.000000000","2021-12-18T13:01:00.000000000",4863,0.0]
["2021-12-18T05:02:00.000000000","2021-12-18T13:02:00.000000000",4850,0.003]
["2021-12-18T05:02:00.000000000","2021-12-18T13:02:00.000000000",4854,-2.934664]
["2021-12-18T05:02:00.000000000","2021-12-18T13:02:00.000000000",4868,-3.733333]
["2021-12-18T05:02:00.000000000","2021-12-18T13:02:00.000000000",4872,-1.116667]
["2021-12-18T05:02:00.000000000","2021-12-18T13:02:00.000000000",4858,244.8537]
["2021-12-18T05:02:00.000000000","2021-12-18T13:02:00.000000000",4863,0.0]
["2021-12-18T05:03:00.000000000","2021-12-18T13:03:00.000000000",4850,0.003]
["2021-12-18T05:03:00.000000000","2021-12-18T13:03:00.000000000",4854,-2.934425]
["2021-12-18T05:03:00.000000000","2021-12-18T13:03:00.000000000",4868,-3.75]
["2021-12-18T05:03:00.000000000","2021-12-18T13:03:00.000000000",4872,-1.15]
["2021-12-18T05:03:00.000000000","2021-12-18T13:03:00.000000000",4858,244.9661]
["2021-12-18T05:03:00.000000000","2021-12-18T13:03:00.000000000",4863,0.0]
["2021-12-18T05:04:00.000000000","2021-12-18T13:04:00.000000000",4850,0.003]
["2021-12-18T05:04:00.000000000","2021-12-18T13:04:00.000000000",4854,-3.007795]
["2021-12-18T05:04:00.000000000","2021-12-18T13:04:00.000000000",4868,-3.791666]
["2021-12-18T05:04:00.000000000","2021-12-18T13:04:00.000000000",4872,-1.158333]
["2021-12-18T05:04:00.000000000","2021-12-18T13:04:00.000000000",4858,245.1274]
["2021-12-18T05:04:00.000000000","2021-12-18T13:04:00.000000000",4863,0.0]
["2021-12-18T05:05:00.000000000","2021-12-18T13:05:00.000000000",4850,0.00275]
["2021-12-18T05:05:00.000000000","2021-12-18T13:05:00.000000000",4854,-2.933795]
["2021-12-18T05:05:00.000000000","2021-12-18T13:05:00.000000000",4868,-3.791667]
["2021-12-18T05:05:00.000000000","2021-12-18T13:05:00.000000000",4872,-1.191667]
["2021-12-18T05:05:00.000000000","2021-12-18T13:05:00.000000000",4858,245.0688]
["2021-12-18T05:05:00.000000000","2021-12-18T13:05:00.000000000",4863,0.0]
["2021-12-18T05:06:00.000000000","2021-12-18T13:06:00.000000000",4850,0.003]
["2021-12-18T05:06:00.000000000","2021-12-18T13:06:00.000000000",4854,-3.00746]
["2021-12-18T05:06:00.000000000","2021-12-18T13:06:00.000000000",4868,-3.841666]
["2021-12-18T05:06:00.000000000","2021-12-18T13:06:00.000000000",4872,-1.183333]
["2021-12-18T05:06:00.000000000","2021-12-18T13:06:00.000000000",4858,245.0793]
["2021-12-18T05:06:00.000000000","2021-12-18T13:06:00.000000000",4863,0.0]
["2021-12-18T05:07:00.000000000","2021-12-18T13:07:00.000000000",4850,0.003]
["2021-12-18T05:07:00.000000000","2021-12-18T13:07:00.000000000",4854,-2.934134]
["2021-12-18T05:07:00.000000000","2021-12-18T13:07:00.000000000",4868,-3.9]
["2021-12-18T05:07:00.000000000","2021-12-18T13:07:00.000000000",4872,-1.283333]
["2021-12-18T05:07:00.000000000","2021-12-18T13:07:00.000000000",4858,245.0622]
["2021-12-18T05:07:00.000000000","2021-12-18T13:07:00.000000000",4863,0.0]
["2021-12-18T05:08:00.000000000","2021-12-18T13:08:00.000000000",4850,0.003]
["2021-12-18T05:08:00.000000000","2021-12-18T13:08:00.000000000",4854,-3.007041]
["2021-12-18T05:08:00.000000000","2021-12-18T13:08:00.000000000",4868,-3.9]
["2021-12-18T05:08:00.000000000","2021-12-18T13:08:00.000000000",4872,-1.341667]
["2021-12-18T05:08:00.000000000","2021-12-18T13:08:00.000000000",4858,245.0321]
["2021-12-18T05:08:00.000000000","2021-12-18T13:08:00.000000000",4863,0.0]
["2021-12-18T05:09:00.000000000","2021-12-18T13:09:00.000000000",4850,0.003]
["2021-12-18T05:09:00.000000000","2021-12-18T13:09:00.000000000",4854,-3.006959]
["2021-12-18T05:09:00.000000000","2021-12-18T13:09:00.000000000",4868,-3.958333]
["2021-12-18T05:09:00.000000000","2021-12-18T13:09:00.000000000",4872,-1.425]
["2021-12-18T05:09:00.000000000","2021-12-18T13:09:00.000000000",4858,245.0067]
["2021-12-18T05:09:00.000000000","2021-12-18T13:09:00.000000000",4863,0.0]
["2021-12-18T05:10:00.000000000","2021-12-18T13:10:00.000000000",4850,0.003]
["2021-12-18T05:10:00.000000000","2021-12-18T13:10:00.000000000",4854,-3.007249]
["2021-12-18T05:10:00.000000000","2021-12-18T13:10:00.000000000",4868,-3.916667]
["2021-12-18T05:10:00.000000000","2021-12-18T13:10:00.000000000",4872,-1.408333]
["2021-12-18T05:10:00.000000000","2021-12-18T13:10:00.000000000",4858,244.9834]
["2021-12-18T05:10:00.000000000","2021-12-18T13:10:00.000000000",4863,0.0]
["2021-12-18T05:11:00.000000000","2021-12-18T13:11:00.000000000",4850,0.003]
["2021-12-18T05:11:00.000000000","2021-12-18T13:11:00.000000000",4854,-2.934636]
["2021-12-18T05:11:00.000000000","2021-12-18T13:11:00.000000000",4868,-3.841666]
["2021-12-18T05:11:00.000000000","2021-12-18T13:11:00.000000000",4872,-1.391667]
["2021-12-18T05:11:00.000000000","2021-12-18T13:11:00.000000000",4858,245.0137]
["2021-12-18T05:11:00.000000000","2021-12-18T13:11:00.000000000",4863,0.0]
["2021-12-18T05:12:00.000000000","2021-12-18T13:12:00.000000000",4850,0.003]
["2021-12-18T05:12:00.000000000","2021-12-18T13:12:00.000000000",4854,-3.008101]
["2021-12-18T05:12:00.000000000","2021-12-18T13:12:00.000000000",4868,-3.525]
["2021-12-18T05:12:00.000000000","2021-12-18T13:12:00.000000000",4872,-1.275]
["2021-12-18T05:12:00.000000000","2021-12-18T13:12:00.000000000",4858,245.0103]
["2021-12-18T05:12:00.000000000","2021-12-18T13:12:00.000000000",4863,0.0]
["2021-12-18T05:13:00.000000000","2021-12-18T13:13:00.000000000",4850,0.003]
["2021-12-18T05:13:00.000000000","2021-12-18T13:13:00.000000000",4854,-3.007768]
["2021-12-18T05:13:00.000000000","2021-12-18T13:13:00.000000000",4868,-3.383333]
["2021-12-18T05:13:00.000000000","2021-12-18T13:13:00.000000000",4872,-1.025]
["2021-12-18T05:13:00.000000000","2021-12-18T13:13:00.000000000",4858,245.0063]
["2021-12-18T05:13:00.000000000","2021-12-18T13:13:00.000000000",4863,0.0]
["2021-12-18T05:14:00.000000000","2021-12-18T13:14:00.000000000",4850,0.003]
["2021-12-18T05:14:00.000000000","2021-12-18T13:14:00.000000000",4854,-2.860542]
["2021-12-18T05:14:00.000000000","2021-12-18T13:14:00.000000000",4868,-3.508333]
["2021-12-18T05:14:00.000000000","2021-12-18T13:14:00.000000000",4872,-1.025]
["2021-12-18T05:14:00.000000000","2021-12-18T13:14:00.000000000",4858,245.0437]
["2021-12-18T05:14:00.000000000","2021-12-18T13:14:00.000000000",4863,0.0]
["2021-12-18T05:15:00.000000000","2021-12-18T13:15:00.000000000",4850,0.003]
["2021-12-18T05:15:00.000000000","2021-12-18T13:15:00.000000000",4854,-3.08075]
["2021-12-18T05:15:00.000000000","2021-12-18T13:15:00.000000000",4868,-3.566667]
["2021-12-18T05:15:00.000000000","2021-12-18T13:15:00.000000000",4872,-1.016667]
["2021-12-18T05:15:00.000000000","2021-12-18T13:15:00.000000000",4858,244.9938]
["2021-12-18T05:15:00.000000000","2021-12-18T13:15:00.000000000",4863,0.0]
["2021-12-18T05:16:00.000000000","2021-12-18T13:16:00.000000000",4850,0.003]
["2021-12-18T05:16:00.000000000","2021-12-18T13:16:00.000000000",4854,-2.933917]
["2021-12-18T05:16:00.000000000","2021-12-18T13:16:00.000000000",4868,-3.4]
["2021-12-18T05:16:00.000000000","2021-12-18T13:16:00.000000000",4872,-0.8416666]
["2021-12-18T05:16:00.000000000","2021-12-18T13:16:00.000000000",4858,245.001]
["2021-12-18T05:16:00.000000000","2021-12-18T13:16:00.000000000",4863,0.0]
["2021-12-18T05:17:00.000000000","2021-12-18T13:17:00.000000000",4850,0.00275]
["2021-12-18T05:17:00.000000000","2021-12-18T13:17:00.000000000",4854,-2.86025]
["2021-12-18T05:17:00.000000000","2021-12-18T13:17:00.000000000",4868,-3.416667]
["2021-12-18T05:17:00.000000000","2021-12-18T13:17:00.000000000",4872,-0.7749999]
["2021-12-18T05:17:00.000000000","2021-12-18T13:17:00.000000000",4858,245.011]
["2021-12-18T05:17:00.000000000","2021-12-18T13:17:00.000000000",4863,0.0]
["2021-12-18T05:18:00.000000000","2021-12-18T13:18:00.000000000",4850,0.003]
["2021-12-18T05:18:00.000000000","2021-12-18T13:18:00.000000000",4854,-3.007566]
["2021-12-18T05:18:00.000000000","2021-12-18T13:18:00.000000000",4868,-3.391667]
["2021-12-18T05:18:00.000000000","2021-12-18T13:18:00.000000000",4872,-0.7749999]
["2021-12-18T05:18:00.000000000","2021-12-18T13:18:00.000000000",4858,245.0275]
["2021-12-18T05:18:00.000000000","2021-12-18T13:18:00.000000000",4863,0.0]
["2021-12-18T05:19:00.000000000","2021-12-18T13:19:00.000000000",4850,0.003]
["2021-12-18T05:19:00.000000000","2021-12-18T13:19:00.000000000",4854,-2.860434]
["2021-12-18T05:19:00.000000000","2021-12-18T13:19:00.000000000",4868,-3.408333]
["2021-12-18T05:19:00.000000000","2021-12-18T13:19:00.000000000",4872,-0.7749999]
["2021-12-18T05:19:00.000000000","2021-12-18T13:19:00.000000000",4858,244.9967]
["2021-12-18T05:19:00.000000000","2021-12-18T13:19:00.000000000",4863,0.0]
["2021-12-18T05:20:00.000000000","2021-12-18T13:20:00.000000000",4850,0.003]
["2021-12-18T05:20:00.000000000","2021-12-18T13:20:00.000000000",4854,-3.080518]
["2021-12-18T05:20:00.000000000","2021-12-18T13:20:00.000000000",4868,-3.483333]
["2021-12-18T05:20:00.000000000","2021-12-18T13:20:00.000000000",4872,-0.8166667]
["2021-12-18T05:20:00.000000000","2021-12-18T13:20:00.000000000",4858,244.9882]
["2021-12-18T05:20:00.000000000","2021-12-18T13:20:00.000000000",4863,0.0]
["2021-12-18T05:21:00.000000000","2021-12-18T13:21:00.000000000",4850,0.003]
["2021-12-18T05:21:00.000000000","2021-12-18T13:21:00.000000000",4854,-2.933882]
["2021-12-18T05:21:00.000000000","2021-12-18T13:21:00.000000000",4868,-3.508333]
["2021-12-18T05:21:00.000000000","2021-12-18T13:21:00.000000000",4872,-0.8583333]
["2021-12-18T05:21:00.000000000","2021-12-18T13:21:00.000000000",4858,244.9658]
["2021-12-18T05:21:00.000000000","2021-12-18T13:21:00.000000000",4863,0.0]
["2021-12-18T05:22:00.000000000","2021-12-18T13:22:00.000000000",4850,0.003]
["2021-12-18T05:22:00.000000000","2021-12-18T13:22:00.000000000",4854,-3.006955]
["2021-12-18T05:22:00.000000000","2021-12-18T13:22:00.000000000",4868,-3.633333]
["2021-12-18T05:22:00.000000000","2021-12-18T13:22:00.000000000",4872,-0.9833333]
["2021-12-18T05:22:00.000000000","2021-12-18T13:22:00.000000000",4858,244.9702]
["2021-12-18T05:22:00.000000000","2021-12-18T13:22:00.000000000",4863,0.0]
["2021-12-18T05:23:00.000000000","2021-12-18T13:23:00.000000000",4850,0.003]
["2021-12-18T05:23:00.000000000","2021-12-18T13:23:00.000000000",4854,-2.860726]
["2021-12-18T05:23:00.000000000","2021-12-18T13:23:00.000000000",4868,-3.825]
["2021-12-18T05:23:00.000000000","2021-12-18T13:23:00.000000000",4872,-1.116667]
["2021-12-18T05:23:00.000000000","2021-12-18T13:23:00.000000000",4858,244.9756]
["2021-12-18T05:23:00.000000000","2021-12-18T13:23:00.000000000",4863,0.0]
["2021-12-18T05:24:00.000000000","2021-12-18T13:24:00.000000000",4850,0.003]
["2021-12-18T05:24:00.000000000","2021-12-18T13:24:00.000000000",4854,-2.933728]
["2021-12-18T05:24:00.000000000","2021-12-18T13:24:00.000000000",4868,-3.991667]
["2021-12-18T05:24:00.000000000","2021-12-18T13:24:00.000000000",4872,-1.216667]
["2021-12-18T05:24:00.000000000","2021-12-18T13:24:00.000000000",4858,244.9288]
["2021-12-18T05:24:00.000000000","2021-12-18T13:24:00.000000000",4863,0.01513501]
["2021-12-18T05:25:00.000000000","2021-12-18T13:25:00.000000000",4850,0.003]
["2021-12-18T05:25:00.000000000","2021-12-18T13:25:00.000000000",4854,-2.933803]
["2021-12-18T05:25:00.000000000","2021-12-18T13:25:00.000000000",4868,-4.158333]
["2021-12-18T05:25:00.000000000","2021-12-18T13:25:00.000000000",4872,-1.35]
["2021-12-18T05:25:00.000000000","2021-12-18T13:25:00.000000000",4858,244.9553]
["2021-12-18T05:25:00.000000000","2021-12-18T13:25:00.000000000",4863,0.01513501]
["2021-12-18T05:26:00.000000000","2021-12-18T13:26:00.000000000",4850,0.003]
["2021-12-18T05:26:00.000000000","2021-12-18T13:26:00.000000000",4854,-2.86093]
["2021-12-18T05:26:00.000000000","2021-12-18T13:26:00.000000000",4868,-4.225]
["2021-12-18T05:26:00.000000000","2021-12-18T13:26:00.000000000",4872,-1.441667]
["2021-12-18T05:26:00.000000000","2021-12-18T13:26:00.000000000",4858,244.9635]
["2021-12-18T05:26:00.000000000","2021-12-18T13:26:00.000000000",4863,0.01513501]
["2021-12-18T05:27:00.000000000","2021-12-18T13:27:00.000000000",4850,0.003]
["2021-12-18T05:27:00.000000000","2021-12-18T13:27:00.000000000",4854,-3.007711]
["2021-12-18T05:27:00.000000000","2021-12-18T13:27:00.000000000",4868,-4.358333]
["2021-12-18T05:27:00.000000000","2021-12-18T13:27:00.000000000",4872,-1.508333]
["2021-12-18T05:27:00.000000000","2021-12-18T13:27:00.000000000",4858,244.937]
["2021-12-18T05:27:00.000000000","2021-12-18T13:27:00.000000000",4863,0.0]
["2021-12-18T05:28:00.000000000","2021-12-18T13:28:00.000000000",4850,0.003]
["2021-12-18T05:28:00.000000000","2021-12-18T13:28:00.000000000",4854,-2.934109]
["2021-12-18T05:28:00.000000000","2021-12-18T13:28:00.000000000",4868,-4.441667]
["2021-12-18T05:28:00.000000000","2021-12-18T13:28:00.000000000",4872,-1.591667]
["2021-12-18T05:28:00.000000000","2021-12-18T13:28:00.000000000",4858,244.9493]
["2021-12-18T05:28:00.000000000","2021-12-18T13:28:00.000000000",4863,0.0]
["2021-12-18T05:29:00.000000000","2021-12-18T13:29:00.000000000",4850,0.003]
["2021-12-18T05:29:00.000000000","2021-12-18T13:29:00.000000000",4854,-3.081387]
["2021-12-18T05:29:00.000000000","2021-12-18T13:29:00.000000000",4868,-4.5]
["2021-12-18T05:29:00.000000000","2021-12-18T13:29:00.000000000",4872,-1.641667]
["2021-12-18T05:29:00.000000000","2021-12-18T13:29:00.000000000",4858,244.9347]
["2021-12-18T05:29:00.000000000","2021-12-18T13:29:00.000000000",4863,0.0]
["2021-12-18T05:30:00.000000000","2021-12-18T13:30:00.000000000",4850,0.00275]
["2021-12-18T05:30:00.000000000","2021-12-18T13:30:00.000000000",4854,-2.860847]
["2021-12-18T05:30:00.000000000","2021-12-18T13:30:00.000000000",4868,-4.616666]
["2021-12-18T05:30:00.000000000","2021-12-18T13:30:00.000000000",4872,-1.716667]
["2021-12-18T05:30:00.000000000","2021-12-18T13:30:00.000000000",4858,244.9072]
["2021-12-18T05:30:00.000000000","2021-12-18T13:30:00.000000000",4863,0.0]
["2021-12-18T05:31:00.000000000","2021-12-18T13:31:00.000000000",4850,0.003]
["2021-12-18T05:31:00.000000000","2021-12-18T13:31:00.000000000",4854,-2.934091]
["2021-12-18T05:31:00.000000000","2021-12-18T13:31:00.000000000",4868,-4.633333]
["2021-12-18T05:31:00.000000000","2021-12-18T13:31:00.000000000",4872,-1.741667]
["2021-12-18T05:31:00.000000000","2021-12-18T13:31:00.000000000",4858,244.8825]
["2021-12-18T05:31:00.000000000","2021-12-18T13:31:00.000000000",4863,0.0]
["2021-12-18T05:32:00.000000000","2021-12-18T13:32:00.000000000",4850,0.003]
["2021-12-18T05:32:00.000000000","2021-12-18T13:32:00.000000000",4854,-3.007111]
["2021-12-18T05:32:00.000000000","2021-12-18T13:32:00.000000000",4868,-4.716667]
["2021-12-18T05:32:00.000000000","2021-12-18T13:32:00.000000000",4872,-1.783333]
["2021-12-18T05:32:00.000000000","2021-12-18T13:32:00.000000000",4858,244.8438]
["2021-12-18T05:32:00.000000000","2021-12-18T13:32:00.000000000",4863,0.0]
["2021-12-18T05:33:00.000000000","2021-12-18T13:33:00.000000000",4850,0.00275]
["2021-12-18T05:33:00.000000000","2021-12-18T13:33:00.000000000",4854,-3.007719]
["2021-12-18T05:33:00.000000000","2021-12-18T13:33:00.000000000",4868,-4.783333]
["2021-12-18T05:33:00.000000000","2021-12-18T13:33:00.000000000",4872,-1.85]
["2021-12-18T05:33:00.000000000","2021-12-18T13:33:00.000000000",4858,244.8183]
["2021-12-18T05:33:00.000000000","2021-12-18T13:33:00.000000000",4863,0.0]
["2021-12-18T05:34:00.000000000","2021-12-18T13:34:00.000000000",4850,0.003]
["2021-12-18T05:34:00.000000000","2021-12-18T13:34:00.000000000",4854,-2.933761]
["2021-12-18T05:34:00.000000000","2021-12-18T13:34:00.000000000",4868,-4.825]
["2021-12-18T05:34:00.000000000","2021-12-18T13:34:00.000000000",4872,-1.858333]
["2021-12-18T05:34:00.000000000","2021-12-18T13:34:00.000000000",4858,244.7902]
["2021-12-18T05:34:00.000000000","2021-12-18T13:34:00.000000000",4863,0.0]
["2021-12-18T05:35:00.000000000","2021-12-18T13:35:00.000000000",4850,0.003]
["2021-12-18T05:35:00.000000000","2021-12-18T13:35:00.000000000",4854,-2.933812]
["2021-12-18T05:35:00.000000000","2021-12-18T13:35:00.000000000",4868,-4.875]
["2021-12-18T05:35:00.000000000","2021-12-18T13:35:00.000000000",4872,-1.858333]
["2021-12-18T05:35:00.000000000","2021-12-18T13:35:00.000000000",4858,244.7982]
["2021-12-18T05:35:00.000000000","2021-12-18T13:35:00.000000000",4863,0.0]
["2021-12-18T05:36:00.000000000","2021-12-18T13:36:00.000000000",4850,0.003]
["2021-12-18T05:36:00.000000000","2021-12-18T13:36:00.000000000",4854,-2.86071]
["2021-12-18T05:36:00.000000000","2021-12-18T13:36:00.000000000",4868,-4.95]
["2021-12-18T05:36:00.000000000","2021-12-18T13:36:00.000000000",4872,-1.941667]
["2021-12-18T05:36:00.000000000","2021-12-18T13:36:00.000000000",4858,244.7871]
["2021-12-18T05:36:00.000000000","2021-12-18T13:36:00.000000000",4863,0.0]
["2021-12-18T05:37:00.000000000","2021-12-18T13:37:00.000000000",4850,0.003]
["2021-12-18T05:37:00.000000000","2021-12-18T13:37:00.000000000",4854,-2.933751]
["2021-12-18T05:37:00.000000000","2021-12-18T13:37:00.000000000",4868,-5.091667]
["2021-12-18T05:37:00.000000000","2021-12-18T13:37:00.000000000",4872,-2.033333]
["2021-12-18T05:37:00.000000000","2021-12-18T13:37:00.000000000",4858,244.7733]
["2021-12-18T05:37:00.000000000","2021-12-18T13:37:00.000000000",4863,0.0]
["2021-12-18T05:38:00.000000000","2021-12-18T13:38:00.000000000",4850,0.003]
["2021-12-18T05:38:00.000000000","2021-12-18T13:38:00.000000000",4854,-2.860533]
["2021-12-18T05:38:00.000000000","2021-12-18T13:38:00.000000000",4868,-5.166667]
["2021-12-18T05:38:00.000000000","2021-12-18T13:38:00.000000000",4872,-2.108333]
["2021-12-18T05:38:00.000000000","2021-12-18T13:38:00.000000000",4858,244.7681]
["2021-12-18T05:38:00.000000000","2021-12-18T13:38:00.000000000",4863,0.0]
["2021-12-18T05:39:00.000000000","2021-12-18T13:39:00.000000000",4850,0.003]
["2021-12-18T05:39:00.000000000","2021-12-18T13:39:00.000000000",4854,-3.153648]
["2021-12-18T05:39:00.000000000","2021-12-18T13:39:00.000000000",4868,-5.233334]
["2021-12-18T05:39:00.000000000","2021-12-18T13:39:00.000000000",4872,-2.15]
["2021-12-18T05:39:00.000000000","2021-12-18T13:39:00.000000000",4858,244.7609]
["2021-12-18T05:39:00.000000000","2021-12-18T13:39:00.000000000",4863,0.0]
["2021-12-18T05:40:00.000000000","2021-12-18T13:40:00.000000000",4850,0.003]
["2021-12-18T05:40:00.000000000","2021-12-18T13:40:00.000000000",4854,-3.227139]
["2021-12-18T05:40:00.000000000","2021-12-18T13:40:00.000000000",4868,-5.266667]
["2021-12-18T05:40:00.000000000","2021-12-18T13:40:00.000000000",4872,-2.2]
["2021-12-18T05:40:00.000000000","2021-12-18T13:40:00.000000000",4858,244.7811]
["2021-12-18T05:40:00.000000000","2021-12-18T13:40:00.000000000",4863,0.0]
["2021-12-18T05:41:00.000000000","2021-12-18T13:41:00.000000000",4850,0.003]
["2021-12-18T05:41:00.000000000","2021-12-18T13:41:00.000000000",4854,-3.007054]
["2021-12-18T05:41:00.000000000","2021-12-18T13:41:00.000000000",4868,-5.325]
["2021-12-18T05:41:00.000000000","2021-12-18T13:41:00.000000000",4872,-2.291667]
["2021-12-18T05:41:00.000000000","2021-12-18T13:41:00.000000000",4858,244.7552]
["2021-12-18T05:41:00.000000000","2021-12-18T13:41:00.000000000",4863,0.0]
["2021-12-18T05:42:00.000000000","2021-12-18T13:42:00.000000000",4850,0.003]
["2021-12-18T05:42:00.000000000","2021-12-18T13:42:00.000000000",4854,-2.933861]
["2021-12-18T05:42:00.000000000","2021-12-18T13:42:00.000000000",4868,-5.35]
["2021-12-18T05:42:00.000000000","2021-12-18T13:42:00.000000000",4872,-2.35]
["2021-12-18T05:42:00.000000000","2021-12-18T13:42:00.000000000",4858,244.7331]
["2021-12-18T05:42:00.000000000","2021-12-18T13:42:00.000000000",4863,0.0]
["2021-12-18T05:43:00.000000000","2021-12-18T13:43:00.000000000",4850,0.003]
["2021-12-18T05:43:00.000000000","2021-12-18T13:43:00.000000000",4854,-3.006991]
["2021-12-18T05:43:00.000000000","2021-12-18T13:43:00.000000000",4868,-5.358333]
["2021-12-18T05:43:00.000000000","2021-12-18T13:43:00.000000000",4872,-2.375]
["2021-12-18T05:43:00.000000000","2021-12-18T13:43:00.000000000",4858,244.7125]
["2021-12-18T05:43:00.000000000","2021-12-18T13:43:00.000000000",4863,0.0]
["2021-12-18T05:44:00.000000000","2021-12-18T13:44:00.000000000",4850,0.003]
["2021-12-18T05:44:00.000000000","2021-12-18T13:44:00.000000000",4854,-2.860424]
["2021-12-18T05:44:00.000000000","2021-12-18T13:44:00.000000000",4868,-5.366667]
["2021-12-18T05:44:00.000000000","2021-12-18T13:44:00.000000000",4872,-2.4]
["2021-12-18T05:44:00.000000000","2021-12-18T13:44:00.000000000",4858,244.6958]
["2021-12-18T05:44:00.000000000","2021-12-18T13:44:00.000000000",4863,0.0]
["2021-12-18T05:45:00.000000000","2021-12-18T13:45:00.000000000",4850,0.003]
["2021-12-18T05:45:00.000000000","2021-12-18T13:45:00.000000000",4854,-2.933779]
["2021-12-18T05:45:00.000000000","2021-12-18T13:45:00.000000000",4868,-5.458333]
["2021-12-18T05:45:00.000000000","2021-12-18T13:45:00.000000000",4872,-2.408333]
["2021-12-18T05:45:00.000000000","2021-12-18T13:45:00.000000000",4858,244.7132]
["2021-12-18T05:45:00.000000000","2021-12-18T13:45:00.000000000",4863,0.0]
["2021-12-18T05:46:00.000000000","2021-12-18T13:46:00.000000000",4850,0.003]
["2021-12-18T05:46:00.000000000","2021-12-18T13:46:00.000000000",4854,-3.153649]
["2021-12-18T05:46:00.000000000","2021-12-18T13:46:00.000000000",4868,-5.433333]
["2021-12-18T05:46:00.000000000","2021-12-18T13:46:00.000000000",4872,-2.425]
["2021-12-18T05:46:00.000000000","2021-12-18T13:46:00.000000000",4858,244.732]
["2021-12-18T05:46:00.000000000","2021-12-18T13:46:00.000000000",4863,0.0]
["2021-12-18T05:47:00.000000000","2021-12-18T13:47:00.000000000",4850,0.003]
["2021-12-18T05:47:00.000000000","2021-12-18T13:47:00.000000000",4854,-2.933896]
["2021-12-18T05:47:00.000000000","2021-12-18T13:47:00.000000000",4868,-5.433333]
["2021-12-18T05:47:00.000000000","2021-12-18T13:47:00.000000000",4872,-2.5]
["2021-12-18T05:47:00.000000000","2021-12-18T13:47:00.000000000",4858,244.7311]
["2021-12-18T05:47:00.000000000","2021-12-18T13:47:00.000000000",4863,0.0]
["2021-12-18T05:48:00.000000000","2021-12-18T13:48:00.000000000",4850,0.003]
["2021-12-18T05:48:00.000000000","2021-12-18T13:48:00.000000000",4854,-2.933456]
["2021-12-18T05:48:00.000000000","2021-12-18T13:48:00.000000000",4868,-5.433333]
["2021-12-18T05:48:00.000000000","2021-12-18T13:48:00.000000000",4872,-2.5]
["2021-12-18T05:48:00.000000000","2021-12-18T13:48:00.000000000",4858,244.7219]
["2021-12-18T05:48:00.000000000","2021-12-18T13:48:00.000000000",4863,0.0]
["2021-12-18T05:49:00.000000000","2021-12-18T13:49:00.000000000",4850,0.003]
["2021-12-18T05:49:00.000000000","2021-12-18T13:49:00.000000000",4854,-3.007423]
["2021-12-18T05:49:00.000000000","2021-12-18T13:49:00.000000000",4868,-5.541666]
["2021-12-18T05:49:00.000000000","2021-12-18T13:49:00.000000000",4872,-2.566667]
["2021-12-18T05:49:00.000000000","2021-12-18T13:49:00.000000000",4858,244.675]
["2021-12-18T05:49:00.000000000","2021-12-18T13:49:00.000000000",4863,0.0]
["2021-12-18T05:50:00.000000000","2021-12-18T13:50:00.000000000",4850,0.003]
["2021-12-18T05:50:00.000000000","2021-12-18T13:50:00.000000000",4854,-3.080735]
["2021-12-18T05:50:00.000000000","2021-12-18T13:50:00.000000000",4868,-5.574999]
["2021-12-18T05:50:00.000000000","2021-12-18T13:50:00.000000000",4872,-2.591667]
["2021-12-18T05:50:00.000000000","2021-12-18T13:50:00.000000000",4858,244.7045]
["2021-12-18T05:50:00.000000000","2021-12-18T13:50:00.000000000",4863,0.0]
["2021-12-18T05:51:00.000000000","2021-12-18T13:51:00.000000000",4850,0.003]
["2021-12-18T05:51:00.000000000","2021-12-18T13:51:00.000000000",4854,-3.080232]
["2021-12-18T05:51:00.000000000","2021-12-18T13:51:00.000000000",4868,-5.591667]
["2021-12-18T05:51:00.000000000","2021-12-18T13:51:00.000000000",4872,-2.658333]
["2021-12-18T05:51:00.000000000","2021-12-18T13:51:00.000000000",4858,244.7152]
["2021-12-18T05:51:00.000000000","2021-12-18T13:51:00.000000000",4863,0.0]
["2021-12-18T05:52:00.000000000","2021-12-18T13:52:00.000000000",4850,0.003]
["2021-12-18T05:52:00.000000000","2021-12-18T13:52:00.000000000",4854,-3.080613]
["2021-12-18T05:52:00.000000000","2021-12-18T13:52:00.000000000",4868,-5.691667]
["2021-12-18T05:52:00.000000000","2021-12-18T13:52:00.000000000",4872,-2.691667]
["2021-12-18T05:52:00.000000000","2021-12-18T13:52:00.000000000",4858,244.7533]
["2021-12-18T05:52:00.000000000","2021-12-18T13:52:00.000000000",4863,0.0]
["2021-12-18T05:53:00.000000000","2021-12-18T13:53:00.000000000",4850,0.003]
["2021-12-18T05:53:00.000000000","2021-12-18T13:53:00.000000000",4854,-3.007347]
["2021-12-18T05:53:00.000000000","2021-12-18T13:53:00.000000000",4868,-5.7]
["2021-12-18T05:53:00.000000000","2021-12-18T13:53:00.000000000",4872,-2.7]
["2021-12-18T05:53:00.000000000","2021-12-18T13:53:00.000000000",4858,244.7748]
["2021-12-18T05:53:00.000000000","2021-12-18T13:53:00.000000000",4863,0.0]
["2021-12-18T05:54:00.000000000","2021-12-18T13:54:00.000000000",4850,0.003]
["2021-12-18T05:54:00.000000000","2021-12-18T13:54:00.000000000",4854,-2.713938]
["2021-12-18T05:54:00.000000000","2021-12-18T13:54:00.000000000",4868,-5.7]
["2021-12-18T05:54:00.000000000","2021-12-18T13:54:00.000000000",4872,-2.7]
["2021-12-18T05:54:00.000000000","2021-12-18T13:54:00.000000000",4858,244.7452]
["2021-12-18T05:54:00.000000000","2021-12-18T13:54:00.000000000",4863,0.0]
["2021-12-18T05:55:00.000000000","2021-12-18T13:55:00.000000000",4850,0.003]
["2021-12-18T05:55:00.000000000","2021-12-18T13:55:00.000000000",4854,-2.933971]
["2021-12-18T05:55:00.000000000","2021-12-18T13:55:00.000000000",4868,-5.758333]
["2021-12-18T05:55:00.000000000","2021-12-18T13:55:00.000000000",4872,-2.733333]
["2021-12-18T05:55:00.000000000","2021-12-18T13:55:00.000000000",4858,244.7477]
["2021-12-18T05:55:00.000000000","2021-12-18T13:55:00.000000000",4863,0.0]
["2021-12-18T05:56:00.000000000","2021-12-18T13:56:00.000000000",4850,0.003]
["2021-12-18T05:56:00.000000000","2021-12-18T13:56:00.000000000",4854,-3.007459]
["2021-12-18T05:56:00.000000000","2021-12-18T13:56:00.000000000",4868,-5.8]
["2021-12-18T05:56:00.000000000","2021-12-18T13:56:00.000000000",4872,-2.775]
["2021-12-18T05:56:00.000000000","2021-12-18T13:56:00.000000000",4858,244.7878]
["2021-12-18T05:56:00.000000000","2021-12-18T13:56:00.000000000",4863,0.0]
["2021-12-18T05:57:00.000000000","2021-12-18T13:57:00.000000000",4850,0.003]
["2021-12-18T05:57:00.000000000","2021-12-18T13:57:00.000000000",4854,-2.860809]
["2021-12-18T05:57:00.000000000","2021-12-18T13:57:00.000000000",4868,-5.841667]
["2021-12-18T05:57:00.000000000","2021-12-18T13:57:00.000000000",4872,-2.8]
["2021-12-18T05:57:00.000000000","2021-12-18T13:57:00.000000000",4858,244.7871]
["2021-12-18T05:57:00.000000000","2021-12-18T13:57:00.000000000",4863,0.0]
["2021-12-18T05:58:00.000000000","2021-12-18T13:58:00.000000000",4850,0.003]
["2021-12-18T05:58:00.000000000","2021-12-18T13:58:00.000000000",4854,-2.933768]
["2021-12-18T05:58:00.000000000","2021-12-18T13:58:00.000000000",4868,-5.891666]
["2021-12-18T05:58:00.000000000","2021-12-18T13:58:00.000000000",4872,-2.833333]
["2021-12-18T05:58:00.000000000","2021-12-18T13:58:00.000000000",4858,244.7969]
["2021-12-18T05:58:00.000000000","2021-12-18T13:58:00.000000000",4863,0.0]
["2021-12-18T05:59:00.000000000","2021-12-18T13:59:00.000000000",4850,0.003]
["2021-12-18T05:59:00.000000000","2021-12-18T13:59:00.000000000",4854,-3.154097]
["2021-12-18T05:59:00.000000000","2021-12-18T13:59:00.000000000",4868,-5.958333]
["2021-12-18T05:59:00.000000000","2021-12-18T13:59:00.000000000",4872,-2.883333]
["2021-12-18T05:59:00.000000000","2021-12-18T13:59:00.000000000",4858,244.8326]
["2021-12-18T05:59:00.000000000","2021-12-18T13:59:00.000000000",4863,0.0]
["2021-12-18T06:00:00.000000000","2021-12-18T14:00:00.000000000",4850,0.003]
["2021-12-18T06:00:00.000000000","2021-12-18T14:00:00.000000000",4854,-2.860607]
["2021-12-18T06:00:00.000000000","2021-12-18T14:00:00.000000000",4868,-5.966667]
["2021-12-18T06:00:00.000000000","2021-12-18T14:00:00.000000000",4872,-2.9]
["2021-12-18T06:00:00.000000000","2021-12-18T14:00:00.000000000",4858,244.8593]
["2021-12-18T06:00:00.000000000","2021-12-18T14:00:00.000000000",4863,0.0]
["2021-12-18T06:01:00.000000000","2021-12-18T14:01:00.000000000",4850,0.003]
["2021-12-18T06:01:00.000000000","2021-12-18T14:01:00.000000000",4854,-2.933289]
["2021-12-18T06:01:00.000000000","2021-12-18T14:01:00.000000000",4868,-5.949999]
["2021-12-18T06:01:00.000000000","2021-12-18T14:01:00.000000000",4872,-2.883333]
["2021-12-18T06:01:00.000000000","2021-12-18T14:01:00.000000000",4858,244.853]
["2021-12-18T06:01:00.000000000","2021-12-18T14:01:00.000000000",4863,0.0]
["2021-12-18T06:02:00.000000000","2021-12-18T14:02:00.000000000",4850,0.003]
["2021-12-18T06:02:00.000000000","2021-12-18T14:02:00.000000000",4854,-3.079794]
["2021-12-18T06:02:00.000000000","2021-12-18T14:02:00.000000000",4868,-5.9]
["2021-12-18T06:02:00.000000000","2021-12-18T14:02:00.000000000",4872,-2.858333]
["2021-12-18T06:02:00.000000000","2021-12-18T14:02:00.000000000",4858,244.8679]
["2021-12-18T06:02:00.000000000","2021-12-18T14:02:00.000000000",4863,0.0]
["2021-12-18T06:03:00.000000000","2021-12-18T14:03:00.000000000",4850,0.003]
["2021-12-18T06:03:00.000000000","2021-12-18T14:03:00.000000000",4854,-2.933722]
["2021-12-18T06:03:00.000000000","2021-12-18T14:03:00.000000000",4868,-5.916667]
["2021-12-18T06:03:00.000000000","2021-12-18T14:03:00.000000000",4872,-2.85]
["2021-12-18T06:03:00.000000000","2021-12-18T14:03:00.000000000",4858,244.9042]
["2021-12-18T06:03:00.000000000","2021-12-18T14:03:00.000000000",4863,0.0]
["2021-12-18T06:04:00.000000000","2021-12-18T14:04:00.000000000",4850,0.003]
["2021-12-18T06:04:00.000000000","2021-12-18T14:04:00.000000000",4854,-2.713177]
["2021-12-18T06:04:00.000000000","2021-12-18T14:04:00.000000000",4868,-5.9]
["2021-12-18T06:04:00.000000000","2021-12-18T14:04:00.000000000",4872,-2.808333]
["2021-12-18T06:04:00.000000000","2021-12-18T14:04:00.000000000",4858,244.9134]
["2021-12-18T06:04:00.000000000","2021-12-18T14:04:00.000000000",4863,0.0]
["2021-12-18T06:05:00.000000000","2021-12-18T14:05:00.000000000",4850,0.003]
["2021-12-18T06:05:00.000000000","2021-12-18T14:05:00.000000000",4854,-3.153541]
["2021-12-18T06:05:00.000000000","2021-12-18T14:05:00.000000000",4868,-5.941666]
["2021-12-18T06:05:00.000000000","2021-12-18T14:05:00.000000000",4872,-2.891667]
["2021-12-18T06:05:00.000000000","2021-12-18T14:05:00.000000000",4858,244.8914]
["2021-12-18T06:05:00.000000000","2021-12-18T14:05:00.000000000",4863,0.0]
["2021-12-18T06:06:00.000000000","2021-12-18T14:06:00.000000000",4850,0.003]
["2021-12-18T06:06:00.000000000","2021-12-18T14:06:00.000000000",4854,-2.860622]
["2021-12-18T06:06:00.000000000","2021-12-18T14:06:00.000000000",4868,-6.033333]
["2021-12-18T06:06:00.000000000","2021-12-18T14:06:00.000000000",4872,-2.916667]
["2021-12-18T06:06:00.000000000","2021-12-18T14:06:00.000000000",4858,244.8374]
["2021-12-18T06:06:00.000000000","2021-12-18T14:06:00.000000000",4863,0.0]
["2021-12-18T06:07:00.000000000","2021-12-18T14:07:00.000000000",4850,0.003]
["2021-12-18T06:07:00.000000000","2021-12-18T14:07:00.000000000",4854,-3.080461]
["2021-12-18T06:07:00.000000000","2021-12-18T14:07:00.000000000",4868,-6.1]
["2021-12-18T06:07:00.000000000","2021-12-18T14:07:00.000000000",4872,-3.008333]
["2021-12-18T06:07:00.000000000","2021-12-18T14:07:00.000000000",4858,244.8424]
["2021-12-18T06:07:00.000000000","2021-12-18T14:07:00.000000000",4863,0.0]
["2021-12-18T06:08:00.000000000","2021-12-18T14:08:00.000000000",4850,0.00325]
["2021-12-18T06:08:00.000000000","2021-12-18T14:08:00.000000000",4854,-2.933367]
["2021-12-18T06:08:00.000000000","2021-12-18T14:08:00.000000000",4868,-6.133333]
["2021-12-18T06:08:00.000000000","2021-12-18T14:08:00.000000000",4872,-3.033333]
["2021-12-18T06:08:00.000000000","2021-12-18T14:08:00.000000000",4858,244.8337]
["2021-12-18T06:08:00.000000000","2021-12-18T14:08:00.000000000",4863,0.0]
["2021-12-18T06:09:00.000000000","2021-12-18T14:09:00.000000000",4850,0.003]
["2021-12-18T06:09:00.000000000","2021-12-18T14:09:00.000000000",4854,-3.080269]
["2021-12-18T06:09:00.000000000","2021-12-18T14:09:00.000000000",4868,-6.108333]
["2021-12-18T06:09:00.000000000","2021-12-18T14:09:00.000000000",4872,-3.041667]
["2021-12-18T06:09:00.000000000","2021-12-18T14:09:00.000000000",4858,244.8222]
["2021-12-18T06:09:00.000000000","2021-12-18T14:09:00.000000000",4863,0.0]
["2021-12-18T06:10:00.000000000","2021-12-18T14:10:00.000000000",4850,0.003]
["2021-12-18T06:10:00.000000000","2021-12-18T14:10:00.000000000",4854,-2.933304]
["2021-12-18T06:10:00.000000000","2021-12-18T14:10:00.000000000",4868,-6.091667]
["2021-12-18T06:10:00.000000000","2021-12-18T14:10:00.000000000",4872,-3.0]
["2021-12-18T06:10:00.000000000","2021-12-18T14:10:00.000000000",4858,244.8366]
["2021-12-18T06:10:00.000000000","2021-12-18T14:10:00.000000000",4863,0.0]
["2021-12-18T06:11:00.000000000","2021-12-18T14:11:00.000000000",4850,0.003]
["2021-12-18T06:11:00.000000000","2021-12-18T14:11:00.000000000",4854,-3.080112]
["2021-12-18T06:11:00.000000000","2021-12-18T14:11:00.000000000",4868,-6.05]
["2021-12-18T06:11:00.000000000","2021-12-18T14:11:00.000000000",4872,-3.025]
["2021-12-18T06:11:00.000000000","2021-12-18T14:11:00.000000000",4858,244.8467]
["2021-12-18T06:11:00.000000000","2021-12-18T14:11:00.000000000",4863,0.0]
["2021-12-18T06:12:00.000000000","2021-12-18T14:12:00.000000000",4850,0.003]
["2021-12-18T06:12:00.000000000","2021-12-18T14:12:00.000000000",4854,-3.006803]
["2021-12-18T06:12:00.000000000","2021-12-18T14:12:00.000000000",4868,-6.025]
["2021-12-18T06:12:00.000000000","2021-12-18T14:12:00.000000000",4872,-3.033333]
["2021-12-18T06:12:00.000000000","2021-12-18T14:12:00.000000000",4858,244.893]
["2021-12-18T06:12:00.000000000","2021-12-18T14:12:00.000000000",4863,0.0]
["2021-12-18T06:13:00.000000000","2021-12-18T14:13:00.000000000",4850,0.003]
["2021-12-18T06:13:00.000000000","2021-12-18T14:13:00.000000000",4854,-3.226962]
["2021-12-18T06:13:00.000000000","2021-12-18T14:13:00.000000000",4868,-6.15]
["2021-12-18T06:13:00.000000000","2021-12-18T14:13:00.000000000",4872,-3.091666]
["2021-12-18T06:13:00.000000000","2021-12-18T14:13:00.000000000",4858,244.8797]
["2021-12-18T06:13:00.000000000","2021-12-18T14:13:00.000000000",4863,0.0]
["2021-12-18T06:14:00.000000000","2021-12-18T14:14:00.000000000",4850,0.003]
["2021-12-18T06:14:00.000000000","2021-12-18T14:14:00.000000000",4854,-3.007167]
["2021-12-18T06:14:00.000000000","2021-12-18T14:14:00.000000000",4868,-6.216667]
["2021-12-18T06:14:00.000000000","2021-12-18T14:14:00.000000000",4872,-3.15]
["2021-12-18T06:14:00.000000000","2021-12-18T14:14:00.000000000",4858,244.8573]
["2021-12-18T06:14:00.000000000","2021-12-18T14:14:00.000000000",4863,0.0]
["2021-12-18T06:15:00.000000000","2021-12-18T14:15:00.000000000",4850,0.003]
["2021-12-18T06:15:00.000000000","2021-12-18T14:15:00.000000000",4854,-3.22652]
["2021-12-18T06:15:00.000000000","2021-12-18T14:15:00.000000000",4868,-6.291667]
["2021-12-18T06:15:00.000000000","2021-12-18T14:15:00.000000000",4872,-3.225]
["2021-12-18T06:15:00.000000000","2021-12-18T14:15:00.000000000",4858,244.8196]
["2021-12-18T06:15:00.000000000","2021-12-18T14:15:00.000000000",4863,0.0]
["2021-12-18T06:16:00.000000000","2021-12-18T14:16:00.000000000",4850,0.00325]
["2021-12-18T06:16:00.000000000","2021-12-18T14:16:00.000000000",4854,-2.786978]
["2021-12-18T06:16:00.000000000","2021-12-18T14:16:00.000000000",4868,-6.25]
["2021-12-18T06:16:00.000000000","2021-12-18T14:16:00.000000000",4872,-3.25]
["2021-12-18T06:16:00.000000000","2021-12-18T14:16:00.000000000",4858,244.8514]
["2021-12-18T06:16:00.000000000","2021-12-18T14:16:00.000000000",4863,0.0]
["2021-12-18T06:17:00.000000000","2021-12-18T14:17:00.000000000",4850,0.003]
["2021-12-18T06:17:00.000000000","2021-12-18T14:17:00.000000000",4854,-2.933831]
["2021-12-18T06:17:00.000000000","2021-12-18T14:17:00.000000000",4868,-6.291667]
["2021-12-18T06:17:00.000000000","2021-12-18T14:17:00.000000000",4872,-3.291666]
["2021-12-18T06:17:00.000000000","2021-12-18T14:17:00.000000000",4858,244.8145]
["2021-12-18T06:17:00.000000000","2021-12-18T14:17:00.000000000",4863,0.0]
["2021-12-18T06:18:00.000000000","2021-12-18T14:18:00.000000000",4850,0.00325]
["2021-12-18T06:18:00.000000000","2021-12-18T14:18:00.000000000",4854,-2.934028]
["2021-12-18T06:18:00.000000000","2021-12-18T14:18:00.000000000",4868,-6.3]
["2021-12-18T06:18:00.000000000","2021-12-18T14:18:00.000000000",4872,-3.3]
["2021-12-18T06:18:00.000000000","2021-12-18T14:18:00.000000000",4858,244.8145]
["2021-12-18T06:18:00.000000000","2021-12-18T14:18:00.000000000",4863,0.0]
["2021-12-18T06:19:00.000000000","2021-12-18T14:19:00.000000000",4850,0.003]
["2021-12-18T06:19:00.000000000","2021-12-18T14:19:00.000000000",4854,-2.933766]
["2021-12-18T06:19:00.000000000","2021-12-18T14:19:00.000000000",4868,-6.308333]
["2021-12-18T06:19:00.000000000","2021-12-18T14:19:00.000000000",4872,-3.258333]
["2021-12-18T06:19:00.000000000","2021-12-18T14:19:00.000000000",4858,244.7453]
["2021-12-18T06:19:00.000000000","2021-12-18T14:19:00.000000000",4863,0.0]
["2021-12-18T06:20:00.000000000","2021-12-18T14:20:00.000000000",4850,0.003]
["2021-12-18T06:20:00.000000000","2021-12-18T14:20:00.000000000",4854,-2.786953]
["2021-12-18T06:20:00.000000000","2021-12-18T14:20:00.000000000",4868,-6.258333]
["2021-12-18T06:20:00.000000000","2021-12-18T14:20:00.000000000",4872,-3.258333]
["2021-12-18T06:20:00.000000000","2021-12-18T14:20:00.000000000",4858,244.5835]
["2021-12-18T06:20:00.000000000","2021-12-18T14:20:00.000000000",4863,0.0]
["2021-12-18T06:21:00.000000000","2021-12-18T14:21:00.000000000",4850,0.003]
["2021-12-18T06:21:00.000000000","2021-12-18T14:21:00.000000000",4854,-2.860246]
["2021-12-18T06:21:00.000000000","2021-12-18T14:21:00.000000000",4868,-6.325]
["2021-12-18T06:21:00.000000000","2021-12-18T14:21:00.000000000",4872,-3.308333]
["2021-12-18T06:21:00.000000000","2021-12-18T14:21:00.000000000",4858,244.5622]
["2021-12-18T06:21:00.000000000","2021-12-18T14:21:00.000000000",4863,0.0]
["2021-12-18T06:22:00.000000000","2021-12-18T14:22:00.000000000",4850,0.00325]
["2021-12-18T06:22:00.000000000","2021-12-18T14:22:00.000000000",4854,-3.080351]
["2021-12-18T06:22:00.000000000","2021-12-18T14:22:00.000000000",4868,-6.3]
["2021-12-18T06:22:00.000000000","2021-12-18T14:22:00.000000000",4872,-3.283333]
["2021-12-18T06:22:00.000000000","2021-12-18T14:22:00.000000000",4858,244.5685]
["2021-12-18T06:22:00.000000000","2021-12-18T14:22:00.000000000",4863,0.09081003]
["2021-12-18T06:23:00.000000000","2021-12-18T14:23:00.000000000",4850,0.0035]
["2021-12-18T06:23:00.000000000","2021-12-18T14:23:00.000000000",4854,-2.860239]
["2021-12-18T06:23:00.000000000","2021-12-18T14:23:00.000000000",4868,-6.3]
["2021-12-18T06:23:00.000000000","2021-12-18T14:23:00.000000000",4872,-3.291666]
["2021-12-18T06:23:00.000000000","2021-12-18T14:23:00.000000000",4858,244.582]
["2021-12-18T06:23:00.000000000","2021-12-18T14:23:00.000000000",4863,0.1664851]
["2021-12-18T06:24:00.000000000","2021-12-18T14:24:00.000000000",4850,0.003]
["2021-12-18T06:24:00.000000000","2021-12-18T14:24:00.000000000",4854,-3.00674]
["2021-12-18T06:24:00.000000000","2021-12-18T14:24:00.000000000",4868,-6.333333]
["2021-12-18T06:24:00.000000000","2021-12-18T14:24:00.000000000",4872,-3.308333]
["2021-12-18T06:24:00.000000000","2021-12-18T14:24:00.000000000",4858,244.5526]
["2021-12-18T06:24:00.000000000","2021-12-18T14:24:00.000000000",4863,0.2118901]
["2021-12-18T06:25:00.000000000","2021-12-18T14:25:00.000000000",4850,0.003]
["2021-12-18T06:25:00.000000000","2021-12-18T14:25:00.000000000",4854,-3.227607]
["2021-12-18T06:25:00.000000000","2021-12-18T14:25:00.000000000",4868,-6.341667]
["2021-12-18T06:25:00.000000000","2021-12-18T14:25:00.000000000",4872,-3.316667]
["2021-12-18T06:25:00.000000000","2021-12-18T14:25:00.000000000",4858,244.5574]
["2021-12-18T06:25:00.000000000","2021-12-18T14:25:00.000000000",4863,0.3632401]
["2021-12-18T06:26:00.000000000","2021-12-18T14:26:00.000000000",4850,0.003]
["2021-12-18T06:26:00.000000000","2021-12-18T14:26:00.000000000",4854,-2.786439]
["2021-12-18T06:26:00.000000000","2021-12-18T14:26:00.000000000",4868,-6.383333]
["2021-12-18T06:26:00.000000000","2021-12-18T14:26:00.000000000",4872,-3.358333]
["2021-12-18T06:26:00.000000000","2021-12-18T14:26:00.000000000",4858,244.5589]
["2021-12-18T06:26:00.000000000","2021-12-18T14:26:00.000000000",4863,0.4237801]
["2021-12-18T06:27:00.000000000","2021-12-18T14:27:00.000000000",4850,0.00325]
["2021-12-18T06:27:00.000000000","2021-12-18T14:27:00.000000000",4854,-3.226664]
["2021-12-18T06:27:00.000000000","2021-12-18T14:27:00.000000000",4868,-6.391666]
["2021-12-18T06:27:00.000000000","2021-12-18T14:27:00.000000000",4872,-3.333333]
["2021-12-18T06:27:00.000000000","2021-12-18T14:27:00.000000000",4858,244.5832]
["2021-12-18T06:27:00.000000000","2021-12-18T14:27:00.000000000",4863,0.5599952]
["2021-12-18T06:28:00.000000000","2021-12-18T14:28:00.000000000",4850,0.0035]
["2021-12-18T06:28:00.000000000","2021-12-18T14:28:00.000000000",4854,-3.006761]
["2021-12-18T06:28:00.000000000","2021-12-18T14:28:00.000000000",4868,-6.433333]
["2021-12-18T06:28:00.000000000","2021-12-18T14:28:00.000000000",4872,-3.391667]
["2021-12-18T06:28:00.000000000","2021-12-18T14:28:00.000000000",4858,244.5531]
["2021-12-18T06:28:00.000000000","2021-12-18T14:28:00.000000000",4863,0.7113452]
["2021-12-18T06:29:00.000000000","2021-12-18T14:29:00.000000000",4850,0.00325]
["2021-12-18T06:29:00.000000000","2021-12-18T14:29:00.000000000",4854,-3.006266]
["2021-12-18T06:29:00.000000000","2021-12-18T14:29:00.000000000",4868,-6.333333]
["2021-12-18T06:29:00.000000000","2021-12-18T14:29:00.000000000",4872,-3.35]
["2021-12-18T06:29:00.000000000","2021-12-18T14:29:00.000000000",4858,244.6013]
["2021-12-18T06:29:00.000000000","2021-12-18T14:29:00.000000000",4863,0.9081001]
["2021-12-18T06:30:00.000000000","2021-12-18T14:30:00.000000000",4850,0.00325]
["2021-12-18T06:30:00.000000000","2021-12-18T14:30:00.000000000",4854,-3.15322]
["2021-12-18T06:30:00.000000000","2021-12-18T14:30:00.000000000",4868,-6.325]
["2021-12-18T06:30:00.000000000","2021-12-18T14:30:00.000000000",4872,-3.316667]
["2021-12-18T06:30:00.000000000","2021-12-18T14:30:00.000000000",4858,244.7473]
["2021-12-18T06:30:00.000000000","2021-12-18T14:30:00.000000000",4863,1.074585]
["2021-12-18T06:31:00.000000000","2021-12-18T14:31:00.000000000",4850,0.003]
["2021-12-18T06:31:00.000000000","2021-12-18T14:31:00.000000000",4854,-3.226246]
["2021-12-18T06:31:00.000000000","2021-12-18T14:31:00.000000000",4868,-6.366667]
["2021-12-18T06:31:00.000000000","2021-12-18T14:31:00.000000000",4872,-3.325]
["2021-12-18T06:31:00.000000000","2021-12-18T14:31:00.000000000",4858,244.7643]
["2021-12-18T06:31:00.000000000","2021-12-18T14:31:00.000000000",4863,1.225935]
["2021-12-18T06:32:00.000000000","2021-12-18T14:32:00.000000000",4850,0.00325]
["2021-12-18T06:32:00.000000000","2021-12-18T14:32:00.000000000",4854,-3.079422]
["2021-12-18T06:32:00.000000000","2021-12-18T14:32:00.000000000",4868,-6.375]
["2021-12-18T06:32:00.000000000","2021-12-18T14:32:00.000000000",4872,-3.316667]
["2021-12-18T06:32:00.000000000","2021-12-18T14:32:00.000000000",4858,244.7238]
["2021-12-18T06:32:00.000000000","2021-12-18T14:32:00.000000000",4863,1.42269]
["2021-12-18T06:33:00.000000000","2021-12-18T14:33:00.000000000",4850,0.00325]
["2021-12-18T06:33:00.000000000","2021-12-18T14:33:00.000000000",4854,-2.932582]
["2021-12-18T06:33:00.000000000","2021-12-18T14:33:00.000000000",4868,-6.358333]
["2021-12-18T06:33:00.000000000","2021-12-18T14:33:00.000000000",4872,-3.333333]
["2021-12-18T06:33:00.000000000","2021-12-18T14:33:00.000000000",4858,244.7296]
["2021-12-18T06:33:00.000000000","2021-12-18T14:33:00.000000000",4863,1.66485]
["2021-12-18T06:34:00.000000000","2021-12-18T14:34:00.000000000",4850,0.00325]
["2021-12-18T06:34:00.000000000","2021-12-18T14:34:00.000000000",4854,-2.932616]
["2021-12-18T06:34:00.000000000","2021-12-18T14:34:00.000000000",4868,-6.4]
["2021-12-18T06:34:00.000000000","2021-12-18T14:34:00.000000000",4872,-3.333333]
["2021-12-18T06:34:00.000000000","2021-12-18T14:34:00.000000000",4858,244.7245]
["2021-12-18T06:34:00.000000000","2021-12-18T14:34:00.000000000",4863,1.861606]
["2021-12-18T06:35:00.000000000","2021-12-18T14:35:00.000000000",4850,0.00325]
["2021-12-18T06:35:00.000000000","2021-12-18T14:35:00.000000000",4854,-3.006027]
["2021-12-18T06:35:00.000000000","2021-12-18T14:35:00.000000000",4868,-6.4]
["2021-12-18T06:35:00.000000000","2021-12-18T14:35:00.000000000",4872,-3.325]
["2021-12-18T06:35:00.000000000","2021-12-18T14:35:00.000000000",4858,244.7142]
["2021-12-18T06:35:00.000000000","2021-12-18T14:35:00.000000000",4863,2.134036]
["2021-12-18T06:36:00.000000000","2021-12-18T14:36:00.000000000",4850,0.004]
["2021-12-18T06:36:00.000000000","2021-12-18T14:36:00.000000000",4854,-2.786008]
["2021-12-18T06:36:00.000000000","2021-12-18T14:36:00.000000000",4868,-6.375]
["2021-12-18T06:36:00.000000000","2021-12-18T14:36:00.000000000",4872,-3.316667]
["2021-12-18T06:36:00.000000000","2021-12-18T14:36:00.000000000",4858,244.7289]
["2021-12-18T06:36:00.000000000","2021-12-18T14:36:00.000000000",4863,2.406466]
["2021-12-18T06:37:00.000000000","2021-12-18T14:37:00.000000000",4850,0.00375]
["2021-12-18T06:37:00.000000000","2021-12-18T14:37:00.000000000",4854,-2.932654]
["2021-12-18T06:37:00.000000000","2021-12-18T14:37:00.000000000",4868,-6.25]
["2021-12-18T06:37:00.000000000","2021-12-18T14:37:00.000000000",4872,-3.233333]
["2021-12-18T06:37:00.000000000","2021-12-18T14:37:00.000000000",4858,244.6695]
["2021-12-18T06:37:00.000000000","2021-12-18T14:37:00.000000000",4863,2.754571]
["2021-12-18T06:38:00.000000000","2021-12-18T14:38:00.000000000",4850,0.00475]
["2021-12-18T06:38:00.000000000","2021-12-18T14:38:00.000000000",4854,-3.006082]
["2021-12-18T06:38:00.000000000","2021-12-18T14:38:00.000000000",4868,-6.2]
["2021-12-18T06:38:00.000000000","2021-12-18T14:38:00.000000000",4872,-3.2]
["2021-12-18T06:38:00.000000000","2021-12-18T14:38:00.000000000",4858,244.6766]
["2021-12-18T06:38:00.000000000","2021-12-18T14:38:00.000000000",4863,3.042136]
["2021-12-18T06:39:00.000000000","2021-12-18T14:39:00.000000000",4850,0.00425]
["2021-12-18T06:39:00.000000000","2021-12-18T14:39:00.000000000",4854,-3.079183]
["2021-12-18T06:39:00.000000000","2021-12-18T14:39:00.000000000",4868,-6.1]
["2021-12-18T06:39:00.000000000","2021-12-18T14:39:00.000000000",4872,-3.175]
["2021-12-18T06:39:00.000000000","2021-12-18T14:39:00.000000000",4858,244.6769]
["2021-12-18T06:39:00.000000000","2021-12-18T14:39:00.000000000",4863,3.405376]
["2021-12-18T06:40:00.000000000","2021-12-18T14:40:00.000000000",4850,0.003]
["2021-12-18T06:40:00.000000000","2021-12-18T14:40:00.000000000",4854,-3.153438]
["2021-12-18T06:40:00.000000000","2021-12-18T14:40:00.000000000",4868,-6.033333]
["2021-12-18T06:40:00.000000000","2021-12-18T14:40:00.000000000",4872,-3.158333]
["2021-12-18T06:40:00.000000000","2021-12-18T14:40:00.000000000",4858,244.7066]
["2021-12-18T06:40:00.000000000","2021-12-18T14:40:00.000000000",4863,3.799843]
["2021-12-18T06:41:00.000000000","2021-12-18T14:41:00.000000000",4850,0.0045]
["2021-12-18T06:41:00.000000000","2021-12-18T14:41:00.000000000",4854,-3.079725]
["2021-12-18T06:41:00.000000000","2021-12-18T14:41:00.000000000",4868,-6.041666]
["2021-12-18T06:41:00.000000000","2021-12-18T14:41:00.000000000",4872,-3.141667]
["2021-12-18T06:41:00.000000000","2021-12-18T14:41:00.000000000",4858,244.7621]
["2021-12-18T06:41:00.000000000","2021-12-18T14:41:00.000000000",4863,4.204526]
["2021-12-18T06:42:00.000000000","2021-12-18T14:42:00.000000000",4850,0.004]
["2021-12-18T06:42:00.000000000","2021-12-18T14:42:00.000000000",4854,-3.152943]
["2021-12-18T06:42:00.000000000","2021-12-18T14:42:00.000000000",4868,-6.05]
["2021-12-18T06:42:00.000000000","2021-12-18T14:42:00.000000000",4872,-3.141667]
["2021-12-18T06:42:00.000000000","2021-12-18T14:42:00.000000000",4858,244.7803]
["2021-12-18T06:42:00.000000000","2021-12-18T14:42:00.000000000",4863,4.617177]
["2021-12-18T06:43:00.000000000","2021-12-18T14:43:00.000000000",4850,0.0045]
["2021-12-18T06:43:00.000000000","2021-12-18T14:43:00.000000000",4854,-3.079617]
["2021-12-18T06:43:00.000000000","2021-12-18T14:43:00.000000000",4868,-6.041666]
["2021-12-18T06:43:00.000000000","2021-12-18T14:43:00.000000000",4872,-3.1]
["2021-12-18T06:43:00.000000000","2021-12-18T14:43:00.000000000",4858,244.8039]
["2021-12-18T06:43:00.000000000","2021-12-18T14:43:00.000000000",4863,5.090715]
["2021-12-18T06:44:00.000000000","2021-12-18T14:44:00.000000000",4850,0.00375]
["2021-12-18T06:44:00.000000000","2021-12-18T14:44:00.000000000",4854,-3.152901]
["2021-12-18T06:44:00.000000000","2021-12-18T14:44:00.000000000",4868,-5.983333]
["2021-12-18T06:44:00.000000000","2021-12-18T14:44:00.000000000",4872,-3.033333]
["2021-12-18T06:44:00.000000000","2021-12-18T14:44:00.000000000",4858,244.7972]
["2021-12-18T06:44:00.000000000","2021-12-18T14:44:00.000000000",4863,5.534035]
["2021-12-18T06:45:00.000000000","2021-12-18T14:45:00.000000000",4850,0.003]
["2021-12-18T06:45:00.000000000","2021-12-18T14:45:00.000000000",4854,-3.006356]
["2021-12-18T06:45:00.000000000","2021-12-18T14:45:00.000000000",4868,-5.916667]
["2021-12-18T06:45:00.000000000","2021-12-18T14:45:00.000000000",4872,-2.983333]
["2021-12-18T06:45:00.000000000","2021-12-18T14:45:00.000000000",4858,244.7266]
["2021-12-18T06:45:00.000000000","2021-12-18T14:45:00.000000000",4863,6.023062]
["2021-12-18T06:46:00.000000000","2021-12-18T14:46:00.000000000",4850,0.004]
["2021-12-18T06:46:00.000000000","2021-12-18T14:46:00.000000000",4854,-3.152723]
["2021-12-18T06:46:00.000000000","2021-12-18T14:46:00.000000000",4868,-5.866667]
["2021-12-18T06:46:00.000000000","2021-12-18T14:46:00.000000000",4872,-2.908333]
["2021-12-18T06:46:00.000000000","2021-12-18T14:46:00.000000000",4858,244.7372]
["2021-12-18T06:46:00.000000000","2021-12-18T14:46:00.000000000",4863,6.481781]
["2021-12-18T06:47:00.000000000","2021-12-18T14:47:00.000000000",4850,0.00325]
["2021-12-18T06:47:00.000000000","2021-12-18T14:47:00.000000000",4854,-3.079571]
["2021-12-18T06:47:00.000000000","2021-12-18T14:47:00.000000000",4868,-5.775]
["2021-12-18T06:47:00.000000000","2021-12-18T14:47:00.000000000",4872,-2.816667]
["2021-12-18T06:47:00.000000000","2021-12-18T14:47:00.000000000",4858,244.6895]
["2021-12-18T06:47:00.000000000","2021-12-18T14:47:00.000000000",4863,6.986124]
["2021-12-18T06:48:00.000000000","2021-12-18T14:48:00.000000000",4850,0.003]
["2021-12-18T06:48:00.000000000","2021-12-18T14:48:00.000000000",4854,-3.226364]
["2021-12-18T06:48:00.000000000","2021-12-18T14:48:00.000000000",4868,-5.666667]
["2021-12-18T06:48:00.000000000","2021-12-18T14:48:00.000000000",4872,-2.7]
["2021-12-18T06:48:00.000000000","2021-12-18T14:48:00.000000000",4858,244.6994]
["2021-12-18T06:48:00.000000000","2021-12-18T14:48:00.000000000",4863,7.475225]
["2021-12-18T06:49:00.000000000","2021-12-18T14:49:00.000000000",4850,0.00325]
["2021-12-18T06:49:00.000000000","2021-12-18T14:49:00.000000000",4854,-3.15247]
["2021-12-18T06:49:00.000000000","2021-12-18T14:49:00.000000000",4868,-5.583333]
["2021-12-18T06:49:00.000000000","2021-12-18T14:49:00.000000000",4872,-2.608333]
["2021-12-18T06:49:00.000000000","2021-12-18T14:49:00.000000000",4858,244.7014]
["2021-12-18T06:49:00.000000000","2021-12-18T14:49:00.000000000",4863,7.99469]
["2021-12-18T06:50:00.000000000","2021-12-18T14:50:00.000000000",4850,0.004]
["2021-12-18T06:50:00.000000000","2021-12-18T14:50:00.000000000",4854,-3.006033]
["2021-12-18T06:50:00.000000000","2021-12-18T14:50:00.000000000",4868,-5.466667]
["2021-12-18T06:50:00.000000000","2021-12-18T14:50:00.000000000",4872,-2.483333]
["2021-12-18T06:50:00.000000000","2021-12-18T14:50:00.000000000",4858,244.6878]
["2021-12-18T06:50:00.000000000","2021-12-18T14:50:00.000000000",4863,8.51421]
["2021-12-18T06:51:00.000000000","2021-12-18T14:51:00.000000000",4850,0.0035]
["2021-12-18T06:51:00.000000000","2021-12-18T14:51:00.000000000",4854,-3.079654]
["2021-12-18T06:51:00.000000000","2021-12-18T14:51:00.000000000",4868,-5.449999]
["2021-12-18T06:51:00.000000000","2021-12-18T14:51:00.000000000",4872,-2.408333]
["2021-12-18T06:51:00.000000000","2021-12-18T14:51:00.000000000",4858,244.6768]
["2021-12-18T06:51:00.000000000","2021-12-18T14:51:00.000000000",4863,9.018585]
["2021-12-18T06:52:00.000000000","2021-12-18T14:52:00.000000000",4850,0.004]
["2021-12-18T06:52:00.000000000","2021-12-18T14:52:00.000000000",4854,-3.152847]
["2021-12-18T06:52:00.000000000","2021-12-18T14:52:00.000000000",4868,-5.416667]
["2021-12-18T06:52:00.000000000","2021-12-18T14:52:00.000000000",4872,-2.375]
["2021-12-18T06:52:00.000000000","2021-12-18T14:52:00.000000000",4858,244.6831]
["2021-12-18T06:52:00.000000000","2021-12-18T14:52:00.000000000",4863,9.50775]
["2021-12-18T06:53:00.000000000","2021-12-18T14:53:00.000000000",4850,0.004]
["2021-12-18T06:53:00.000000000","2021-12-18T14:53:00.000000000",4854,-3.07991]
["2021-12-18T06:53:00.000000000","2021-12-18T14:53:00.000000000",4868,-5.433333]
["2021-12-18T06:53:00.000000000","2021-12-18T14:53:00.000000000",4872,-2.375]
["2021-12-18T06:53:00.000000000","2021-12-18T14:53:00.000000000",4858,244.6602]
["2021-12-18T06:53:00.000000000","2021-12-18T14:53:00.000000000",4863,10.04262]
["2021-12-18T06:54:00.000000000","2021-12-18T14:54:00.000000000",4850,0.00325]
["2021-12-18T06:54:00.000000000","2021-12-18T14:54:00.000000000",4854,-3.079788]
["2021-12-18T06:54:00.000000000","2021-12-18T14:54:00.000000000",4868,-5.391666]
["2021-12-18T06:54:00.000000000","2021-12-18T14:54:00.000000000",4872,-2.4]
["2021-12-18T06:54:00.000000000","2021-12-18T14:54:00.000000000",4858,244.6451]
["2021-12-18T06:54:00.000000000","2021-12-18T14:54:00.000000000",4863,10.54715]
["2021-12-18T06:55:00.000000000","2021-12-18T14:55:00.000000000",4850,0.00325]
["2021-12-18T06:55:00.000000000","2021-12-18T14:55:00.000000000",4854,-3.006521]
["2021-12-18T06:55:00.000000000","2021-12-18T14:55:00.000000000",4868,-5.425]
["2021-12-18T06:55:00.000000000","2021-12-18T14:55:00.000000000",4872,-2.358333]
["2021-12-18T06:55:00.000000000","2021-12-18T14:55:00.000000000",4858,244.6871]
["2021-12-18T06:55:00.000000000","2021-12-18T14:55:00.000000000",4863,11.03643]
["2021-12-18T06:56:00.000000000","2021-12-18T14:56:00.000000000",4850,0.003]
["2021-12-18T06:56:00.000000000","2021-12-18T14:56:00.000000000",4854,-3.080436]
["2021-12-18T06:56:00.000000000","2021-12-18T14:56:00.000000000",4868,-5.433333]
["2021-12-18T06:56:00.000000000","2021-12-18T14:56:00.000000000",4872,-2.325]
["2021-12-18T06:56:00.000000000","2021-12-18T14:56:00.000000000",4858,244.6424]
["2021-12-18T06:56:00.000000000","2021-12-18T14:56:00.000000000",4863,11.60177]
["2021-12-18T06:57:00.000000000","2021-12-18T14:57:00.000000000",4850,0.003]
["2021-12-18T06:57:00.000000000","2021-12-18T14:57:00.000000000",4854,-3.079737]
["2021-12-18T06:57:00.000000000","2021-12-18T14:57:00.000000000",4868,-5.416667]
["2021-12-18T06:57:00.000000000","2021-12-18T14:57:00.000000000",4872,-2.325]
["2021-12-18T06:57:00.000000000","2021-12-18T14:57:00.000000000",4858,244.6375]
["2021-12-18T06:57:00.000000000","2021-12-18T14:57:00.000000000",4863,12.09103]
["2021-12-18T06:58:00.000000000","2021-12-18T14:58:00.000000000",4850,0.003]
["2021-12-18T06:58:00.000000000","2021-12-18T14:58:00.000000000",4854,-3.08035]
["2021-12-18T06:58:00.000000000","2021-12-18T14:58:00.000000000",4868,-5.35]
["2021-12-18T06:58:00.000000000","2021-12-18T14:58:00.000000000",4872,-2.325]
["2021-12-18T06:58:00.000000000","2021-12-18T14:58:00.000000000",4858,244.6152]
["2021-12-18T06:58:00.000000000","2021-12-18T14:58:00.000000000",4863,12.58037]
["2021-12-18T06:59:00.000000000","2021-12-18T14:59:00.000000000",4850,0.003]
["2021-12-18T06:59:00.000000000","2021-12-18T14:59:00.000000000",4854,-3.153572]
["2021-12-18T06:59:00.000000000","2021-12-18T14:59:00.000000000",4868,-5.358333]
["2021-12-18T06:59:00.000000000","2021-12-18T14:59:00.000000000",4872,-2.308333]
["2021-12-18T06:59:00.000000000","2021-12-18T14:59:00.000000000",4858,244.6153]
["2021-12-18T06:59:00.000000000","2021-12-18T14:59:00.000000000",4863,13.10022]
["2021-12-18T07:00:00.000000000","2021-12-18T15:00:00.000000000",4850,0.003]
["2021-12-18T07:00:00.000000000","2021-12-18T15:00:00.000000000",4854,-2.933862]
["2021-12-18T07:00:00.000000000","2021-12-18T15:00:00.000000000",4868,-5.375]
["2021-12-18T07:00:00.000000000","2021-12-18T15:00:00.000000000",4872,-2.325]
["2021-12-18T07:00:00.000000000","2021-12-18T15:00:00.000000000",4858,244.6335]
["2021-12-18T07:00:00.000000000","2021-12-18T15:00:00.000000000",4863,13.60478]
["2021-12-18T07:01:00.000000000","2021-12-18T15:01:00.000000000",4850,0.003]
["2021-12-18T07:01:00.000000000","2021-12-18T15:01:00.000000000",4854,-3.226501]
["2021-12-18T07:01:00.000000000","2021-12-18T15:01:00.000000000",4868,-5.341667]
["2021-12-18T07:01:00.000000000","2021-12-18T15:01:00.000000000",4872,-2.3]
["2021-12-18T07:01:00.000000000","2021-12-18T15:01:00.000000000",4858,244.6268]
["2021-12-18T07:01:00.000000000","2021-12-18T15:01:00.000000000",4863,14.12472]
["2021-12-18T07:02:00.000000000","2021-12-18T15:02:00.000000000",4850,0.003]
["2021-12-18T07:02:00.000000000","2021-12-18T15:02:00.000000000",4854,-3.08039]
["2021-12-18T07:02:00.000000000","2021-12-18T15:02:00.000000000",4868,-5.266667]
["2021-12-18T07:02:00.000000000","2021-12-18T15:02:00.000000000",4872,-2.291667]
["2021-12-18T07:02:00.000000000","2021-12-18T15:02:00.000000000",4858,244.5385]
["2021-12-18T07:02:00.000000000","2021-12-18T15:02:00.000000000",4863,14.61418]
["2021-12-18T07:03:00.000000000","2021-12-18T15:03:00.000000000",4850,0.003]
["2021-12-18T07:03:00.000000000","2021-12-18T15:03:00.000000000",4854,-3.15333]
["2021-12-18T07:03:00.000000000","2021-12-18T15:03:00.000000000",4868,-5.191667]
["2021-12-18T07:03:00.000000000","2021-12-18T15:03:00.000000000",4872,-2.283333]
["2021-12-18T07:03:00.000000000","2021-12-18T15:03:00.000000000",4858,244.5337]
["2021-12-18T07:03:00.000000000","2021-12-18T15:03:00.000000000",4863,15.14927]
["2021-12-18T07:04:00.000000000","2021-12-18T15:04:00.000000000",4850,0.003]
["2021-12-18T07:04:00.000000000","2021-12-18T15:04:00.000000000",4854,-3.006844]
["2021-12-18T07:04:00.000000000","2021-12-18T15:04:00.000000000",4868,-5.141667]
["2021-12-18T07:04:00.000000000","2021-12-18T15:04:00.000000000",4872,-2.225]
["2021-12-18T07:04:00.000000000","2021-12-18T15:04:00.000000000",4858,244.5045]
["2021-12-18T07:04:00.000000000","2021-12-18T15:04:00.000000000",4863,15.60811]
["2021-12-18T07:05:00.000000000","2021-12-18T15:05:00.000000000",4850,0.003]
["2021-12-18T07:05:00.000000000","2021-12-18T15:05:00.000000000",4854,-3.079513]
["2021-12-18T07:05:00.000000000","2021-12-18T15:05:00.000000000",4868,-5.091667]
["2021-12-18T07:05:00.000000000","2021-12-18T15:05:00.000000000",4872,-2.166667]
["2021-12-18T07:05:00.000000000","2021-12-18T15:05:00.000000000",4858,244.5692]
["2021-12-18T07:05:00.000000000","2021-12-18T15:05:00.000000000",4863,16.14294]
["2021-12-18T07:06:00.000000000","2021-12-18T15:06:00.000000000",4850,0.003]
["2021-12-18T07:06:00.000000000","2021-12-18T15:06:00.000000000",4854,-3.152762]
["2021-12-18T07:06:00.000000000","2021-12-18T15:06:00.000000000",4868,-5.083333]
["2021-12-18T07:06:00.000000000","2021-12-18T15:06:00.000000000",4872,-2.158333]
["2021-12-18T07:06:00.000000000","2021-12-18T15:06:00.000000000",4858,244.7175]
["2021-12-18T07:06:00.000000000","2021-12-18T15:06:00.000000000",4863,16.60169]
["2021-12-18T07:07:00.000000000","2021-12-18T15:07:00.000000000",4850,0.003]
["2021-12-18T07:07:00.000000000","2021-12-18T15:07:00.000000000",4854,-3.300107]
["2021-12-18T07:07:00.000000000","2021-12-18T15:07:00.000000000",4868,-5.016666]
["2021-12-18T07:07:00.000000000","2021-12-18T15:07:00.000000000",4872,-2.108333]
["2021-12-18T07:07:00.000000000","2021-12-18T15:07:00.000000000",4858,244.7244]
["2021-12-18T07:07:00.000000000","2021-12-18T15:07:00.000000000",4863,17.10613]
["2021-12-18T07:08:00.000000000","2021-12-18T15:08:00.000000000",4850,0.00325]
["2021-12-18T07:08:00.000000000","2021-12-18T15:08:00.000000000",4854,-3.153411]
["2021-12-18T07:08:00.000000000","2021-12-18T15:08:00.000000000",4868,-5.041667]
["2021-12-18T07:08:00.000000000","2021-12-18T15:08:00.000000000",4872,-2.116667]
["2021-12-18T07:08:00.000000000","2021-12-18T15:08:00.000000000",4858,244.7273]
["2021-12-18T07:08:00.000000000","2021-12-18T15:08:00.000000000",4863,17.58006]
["2021-12-18T07:09:00.000000000","2021-12-18T15:09:00.000000000",4850,0.00325]
["2021-12-18T07:09:00.000000000","2021-12-18T15:09:00.000000000",4854,-3.153212]
["2021-12-18T07:09:00.000000000","2021-12-18T15:09:00.000000000",4868,-5.041667]
["2021-12-18T07:09:00.000000000","2021-12-18T15:09:00.000000000",4872,-2.116667]
["2021-12-18T07:09:00.000000000","2021-12-18T15:09:00.000000000",4858,244.7069]
["2021-12-18T07:09:00.000000000","2021-12-18T15:09:00.000000000",4863,18.054]
["2021-12-18T07:10:00.000000000","2021-12-18T15:10:00.000000000",4850,0.003]
["2021-12-18T07:10:00.000000000","2021-12-18T15:10:00.000000000",4854,-3.299261]
["2021-12-18T07:10:00.000000000","2021-12-18T15:10:00.000000000",4868,-5.075]
["2021-12-18T07:10:00.000000000","2021-12-18T15:10:00.000000000",4872,-2.191667]
["2021-12-18T07:10:00.000000000","2021-12-18T15:10:00.000000000",4858,244.7203]
["2021-12-18T07:10:00.000000000","2021-12-18T15:10:00.000000000",4863,18.528]
["2021-12-18T07:11:00.000000000","2021-12-18T15:11:00.000000000",4850,0.003]
["2021-12-18T07:11:00.000000000","2021-12-18T15:11:00.000000000",4854,-3.079849]
["2021-12-18T07:11:00.000000000","2021-12-18T15:11:00.000000000",4868,-5.066667]
["2021-12-18T07:11:00.000000000","2021-12-18T15:11:00.000000000",4872,-2.141667]
["2021-12-18T07:11:00.000000000","2021-12-18T15:11:00.000000000",4858,244.7184]
["2021-12-18T07:11:00.000000000","2021-12-18T15:11:00.000000000",4863,19.00202]
["2021-12-18T07:12:00.000000000","2021-12-18T15:12:00.000000000",4850,0.003]
["2021-12-18T07:12:00.000000000","2021-12-18T15:12:00.000000000",4854,-3.079904]
["2021-12-18T07:12:00.000000000","2021-12-18T15:12:00.000000000",4868,-5.008333]
["2021-12-18T07:12:00.000000000","2021-12-18T15:12:00.000000000",4872,-2.125]
["2021-12-18T07:12:00.000000000","2021-12-18T15:12:00.000000000",4858,244.7302]
["2021-12-18T07:12:00.000000000","2021-12-18T15:12:00.000000000",4863,19.46058]
["2021-12-18T07:13:00.000000000","2021-12-18T15:13:00.000000000",4850,0.003]
["2021-12-18T07:13:00.000000000","2021-12-18T15:13:00.000000000",4854,-4.252574]
["2021-12-18T07:13:00.000000000","2021-12-18T15:13:00.000000000",4868,-5.016666]
["2021-12-18T07:13:00.000000000","2021-12-18T15:13:00.000000000",4872,-2.108333]
["2021-12-18T07:13:00.000000000","2021-12-18T15:13:00.000000000",4858,244.6743]
["2021-12-18T07:13:00.000000000","2021-12-18T15:13:00.000000000",4863,19.93438]
["2021-12-18T07:14:00.000000000","2021-12-18T15:14:00.000000000",4850,0.003]
["2021-12-18T07:14:00.000000000","2021-12-18T15:14:00.000000000",4854,-3.152644]
["2021-12-18T07:14:00.000000000","2021-12-18T15:14:00.000000000",4868,-5.016666]
["2021-12-18T07:14:00.000000000","2021-12-18T15:14:00.000000000",4872,-2.091667]
["2021-12-18T07:14:00.000000000","2021-12-18T15:14:00.000000000",4858,244.6755]
["2021-12-18T07:14:00.000000000","2021-12-18T15:14:00.000000000",4863,20.36252]
["2021-12-18T07:15:00.000000000","2021-12-18T15:15:00.000000000",4850,0.003]
["2021-12-18T07:15:00.000000000","2021-12-18T15:15:00.000000000",4854,-3.006458]
["2021-12-18T07:15:00.000000000","2021-12-18T15:15:00.000000000",4868,-5.0]
["2021-12-18T07:15:00.000000000","2021-12-18T15:15:00.000000000",4872,-2.058333]
["2021-12-18T07:15:00.000000000","2021-12-18T15:15:00.000000000",4858,244.6256]
["2021-12-18T07:15:00.000000000","2021-12-18T15:15:00.000000000",4863,20.82096]
["2021-12-18T07:16:00.000000000","2021-12-18T15:16:00.000000000",4850,0.003]
["2021-12-18T07:16:00.000000000","2021-12-18T15:16:00.000000000",4854,-3.152728]
["2021-12-18T07:16:00.000000000","2021-12-18T15:16:00.000000000",4868,-4.941667]
["2021-12-18T07:16:00.000000000","2021-12-18T15:16:00.000000000",4872,-1.983333]
["2021-12-18T07:16:00.000000000","2021-12-18T15:16:00.000000000",4858,244.6459]
["2021-12-18T07:16:00.000000000","2021-12-18T15:16:00.000000000",4863,21.50861]
["2021-12-18T07:17:00.000000000","2021-12-18T15:17:00.000000000",4850,0.003]
["2021-12-18T07:17:00.000000000","2021-12-18T15:17:00.000000000",4854,-2.933314]
["2021-12-18T07:17:00.000000000","2021-12-18T15:17:00.000000000",4868,-4.85]
["2021-12-18T07:17:00.000000000","2021-12-18T15:17:00.000000000",4872,-1.833333]
["2021-12-18T07:17:00.000000000","2021-12-18T15:17:00.000000000",4858,244.8054]
["2021-12-18T07:17:00.000000000","2021-12-18T15:17:00.000000000",4863,30.99134]
["2021-12-18T07:18:00.000000000","2021-12-18T15:18:00.000000000",4850,0.003]
["2021-12-18T07:18:00.000000000","2021-12-18T15:18:00.000000000",4854,-3.079675]
["2021-12-18T07:18:00.000000000","2021-12-18T15:18:00.000000000",4868,-4.65]
["2021-12-18T07:18:00.000000000","2021-12-18T15:18:00.000000000",4872,-1.5]
["2021-12-18T07:18:00.000000000","2021-12-18T15:18:00.000000000",4858,245.1168]
["2021-12-18T07:18:00.000000000","2021-12-18T15:18:00.000000000",4863,58.4588]
["2021-12-18T07:19:00.000000000","2021-12-18T15:19:00.000000000",4850,0.003]
["2021-12-18T07:19:00.000000000","2021-12-18T15:19:00.000000000",4854,44.81111]
["2021-12-18T07:19:00.000000000","2021-12-18T15:19:00.000000000",4868,-4.208333]
["2021-12-18T07:19:00.000000000","2021-12-18T15:19:00.000000000",4872,-0.95]
["2021-12-18T07:19:00.000000000","2021-12-18T15:19:00.000000000",4858,245.4462]
["2021-12-18T07:19:00.000000000","2021-12-18T15:19:00.000000000",4863,99.27006]
["2021-12-18T07:20:00.000000000","2021-12-18T15:20:00.000000000",4850,0.003]
["2021-12-18T07:20:00.000000000","2021-12-18T15:20:00.000000000",4854,54.56524]
["2021-12-18T07:20:00.000000000","2021-12-18T15:20:00.000000000",4868,-3.625]
["2021-12-18T07:20:00.000000000","2021-12-18T15:20:00.000000000",4872,-0.2166667]
["2021-12-18T07:20:00.000000000","2021-12-18T15:20:00.000000000",4858,245.7487]
["2021-12-18T07:20:00.000000000","2021-12-18T15:20:00.000000000",4863,152.8705]
["2021-12-18T07:21:00.000000000","2021-12-18T15:21:00.000000000",4850,0.003]
["2021-12-18T07:21:00.000000000","2021-12-18T15:21:00.000000000",4854,61.60721]
["2021-12-18T07:21:00.000000000","2021-12-18T15:21:00.000000000",4868,-2.791667]
["2021-12-18T07:21:00.000000000","2021-12-18T15:21:00.000000000",4872,0.65]
["2021-12-18T07:21:00.000000000","2021-12-18T15:21:00.000000000",4858,245.7658]
["2021-12-18T07:21:00.000000000","2021-12-18T15:21:00.000000000",4863,205.2956]
["2021-12-18T07:22:00.000000000","2021-12-18T15:22:00.000000000",4850,0.003]
["2021-12-18T07:22:00.000000000","2021-12-18T15:22:00.000000000",4854,66.96268]
["2021-12-18T07:22:00.000000000","2021-12-18T15:22:00.000000000",4868,-1.983333]
["2021-12-18T07:22:00.000000000","2021-12-18T15:22:00.000000000",4872,1.466667]
["2021-12-18T07:22:00.000000000","2021-12-18T15:22:00.000000000",4858,245.7388]
["2021-12-18T07:22:00.000000000","2021-12-18T15:22:00.000000000",4863,208.3049]
["2021-12-18T07:23:00.000000000","2021-12-18T15:23:00.000000000",4850,0.003]
["2021-12-18T07:23:00.000000000","2021-12-18T15:23:00.000000000",4854,72.62177]
["2021-12-18T07:23:00.000000000","2021-12-18T15:23:00.000000000",4868,-1.241667]
["2021-12-18T07:23:00.000000000","2021-12-18T15:23:00.000000000",4872,2.208333]
["2021-12-18T07:23:00.000000000","2021-12-18T15:23:00.000000000",4858,245.7274]
["2021-12-18T07:23:00.000000000","2021-12-18T15:23:00.000000000",4863,202.3426]
["2021-12-18T07:24:00.000000000","2021-12-18T15:24:00.000000000",4850,0.00325]
["2021-12-18T07:24:00.000000000","2021-12-18T15:24:00.000000000",4854,75.3211]
["2021-12-18T07:24:00.000000000","2021-12-18T15:24:00.000000000",4868,-0.5583333]
["2021-12-18T07:24:00.000000000","2021-12-18T15:24:00.000000000",4872,2.9]
["2021-12-18T07:24:00.000000000","2021-12-18T15:24:00.000000000",4858,245.8637]
["2021-12-18T07:24:00.000000000","2021-12-18T15:24:00.000000000",4863,203.8674]
["2021-12-18T07:25:00.000000000","2021-12-18T15:25:00.000000000",4850,0.0035]
["2021-12-18T07:25:00.000000000","2021-12-18T15:25:00.000000000",4854,82.07291]
["2021-12-18T07:25:00.000000000","2021-12-18T15:25:00.000000000",4868,0.1416667]
["2021-12-18T07:25:00.000000000","2021-12-18T15:25:00.000000000",4872,3.541667]
["2021-12-18T07:25:00.000000000","2021-12-18T15:25:00.000000000",4858,246.0166]
["2021-12-18T07:25:00.000000000","2021-12-18T15:25:00.000000000",4863,214.3068]
["2021-12-18T07:26:00.000000000","2021-12-18T15:26:00.000000000",4850,0.0035]
["2021-12-18T07:26:00.000000000","2021-12-18T15:26:00.000000000",4854,105.1193]
["2021-12-18T07:26:00.000000000","2021-12-18T15:26:00.000000000",4868,0.7833333]
["2021-12-18T07:26:00.000000000","2021-12-18T15:26:00.000000000",4872,4.175]
["2021-12-18T07:26:00.000000000","2021-12-18T15:26:00.000000000",4858,246.0714]
["2021-12-18T07:26:00.000000000","2021-12-18T15:26:00.000000000",4863,222.0879]
["2021-12-18T07:27:00.000000000","2021-12-18T15:27:00.000000000",4850,0.003]
["2021-12-18T07:27:00.000000000","2021-12-18T15:27:00.000000000",4854,208.0512]
["2021-12-18T07:27:00.000000000","2021-12-18T15:27:00.000000000",4868,1.45]
["2021-12-18T07:27:00.000000000","2021-12-18T15:27:00.000000000",4872,4.766667]
["2021-12-18T07:27:00.000000000","2021-12-18T15:27:00.000000000",4858,246.1173]
["2021-12-18T07:27:00.000000000","2021-12-18T15:27:00.000000000",4863,219.6907]
["2021-12-18T07:28:00.000000000","2021-12-18T15:28:00.000000000",4850,0.003]
["2021-12-18T07:28:00.000000000","2021-12-18T15:28:00.000000000",4854,280.5694]
["2021-12-18T07:28:00.000000000","2021-12-18T15:28:00.000000000",4868,2.025]
["2021-12-18T07:28:00.000000000","2021-12-18T15:28:00.000000000",4872,5.233333]
["2021-12-18T07:28:00.000000000","2021-12-18T15:28:00.000000000",4858,246.2811]
["2021-12-18T07:28:00.000000000","2021-12-18T15:28:00.000000000",4863,218.1835]
["2021-12-18T07:29:00.000000000","2021-12-18T15:29:00.000000000",4850,0.003]
["2021-12-18T07:29:00.000000000","2021-12-18T15:29:00.000000000",4854,355.8437]
["2021-12-18T07:29:00.000000000","2021-12-18T15:29:00.000000000",4868,2.566667]
["2021-12-18T07:29:00.000000000","2021-12-18T15:29:00.000000000",4872,5.691666]
["2021-12-18T07:29:00.000000000","2021-12-18T15:29:00.000000000",4858,246.401]
["2021-12-18T07:29:00.000000000","2021-12-18T15:29:00.000000000",4863,229.4774]
["2021-12-18T07:30:00.000000000","2021-12-18T15:30:00.000000000",4850,0.0035]
["2021-12-18T07:30:00.000000000","2021-12-18T15:30:00.000000000",4854,488.1096]
["2021-12-18T07:30:00.000000000","2021-12-18T15:30:00.000000000",4868,3.2]
["2021-12-18T07:30:00.000000000","2021-12-18T15:30:00.000000000",4872,6.1]
["2021-12-18T07:30:00.000000000","2021-12-18T15:30:00.000000000",4858,246.4194]
["2021-12-18T07:30:00.000000000","2021-12-18T15:30:00.000000000",4863,241.9386]
["2021-12-18T07:31:00.000000000","2021-12-18T15:31:00.000000000",4850,0.00375]
["2021-12-18T07:31:00.000000000","2021-12-18T15:31:00.000000000",4854,557.7486]
["2021-12-18T07:31:00.000000000","2021-12-18T15:31:00.000000000",4868,3.783333]
["2021-12-18T07:31:00.000000000","2021-12-18T15:31:00.000000000",4872,6.508333]
["2021-12-18T07:31:00.000000000","2021-12-18T15:31:00.000000000",4858,246.4325]
["2021-12-18T07:31:00.000000000","2021-12-18T15:31:00.000000000",4863,252.2754]
["2021-12-18T07:32:00.000000000","2021-12-18T15:32:00.000000000",4850,0.0035]
["2021-12-18T07:32:00.000000000","2021-12-18T15:32:00.000000000",4854,610.6157]
["2021-12-18T07:32:00.000000000","2021-12-18T15:32:00.000000000",4868,4.241667]
["2021-12-18T07:32:00.000000000","2021-12-18T15:32:00.000000000",4872,6.841667]
["2021-12-18T07:32:00.000000000","2021-12-18T15:32:00.000000000",4858,246.4573]
["2021-12-18T07:32:00.000000000","2021-12-18T15:32:00.000000000",4863,264.4696]
["2021-12-18T07:33:00.000000000","2021-12-18T15:33:00.000000000",4850,0.00325]
["2021-12-18T07:33:00.000000000","2021-12-18T15:33:00.000000000",4854,641.4993]
["2021-12-18T07:33:00.000000000","2021-12-18T15:33:00.000000000",4868,4.65]
["2021-12-18T07:33:00.000000000","2021-12-18T15:33:00.000000000",4872,7.208333]
["2021-12-18T07:33:00.000000000","2021-12-18T15:33:00.000000000",4858,246.5329]
["2021-12-18T07:33:00.000000000","2021-12-18T15:33:00.000000000",4863,274.4503]
["2021-12-18T07:34:00.000000000","2021-12-18T15:34:00.000000000",4850,0.003]
["2021-12-18T07:34:00.000000000","2021-12-18T15:34:00.000000000",4854,661.1766]
["2021-12-18T07:34:00.000000000","2021-12-18T15:34:00.000000000",4868,5.1]
["2021-12-18T07:34:00.000000000","2021-12-18T15:34:00.000000000",4872,7.641666]
["2021-12-18T07:34:00.000000000","2021-12-18T15:34:00.000000000",4858,246.681]
["2021-12-18T07:34:00.000000000","2021-12-18T15:34:00.000000000",4863,286.1955]
["2021-12-18T07:35:00.000000000","2021-12-18T15:35:00.000000000",4850,0.0035]
["2021-12-18T07:35:00.000000000","2021-12-18T15:35:00.000000000",4854,684.5193]
["2021-12-18T07:35:00.000000000","2021-12-18T15:35:00.000000000",4868,5.516666]
["2021-12-18T07:35:00.000000000","2021-12-18T15:35:00.000000000",4872,8.041667]
["2021-12-18T07:35:00.000000000","2021-12-18T15:35:00.000000000",4858,246.7908]
["2021-12-18T07:35:00.000000000","2021-12-18T15:35:00.000000000",4863,291.4275]
["2021-12-18T07:36:00.000000000","2021-12-18T15:36:00.000000000",4850,0.0045]
["2021-12-18T07:36:00.000000000","2021-12-18T15:36:00.000000000",4854,737.8878]
["2021-12-18T07:36:00.000000000","2021-12-18T15:36:00.000000000",4868,5.766666]
["2021-12-18T07:36:00.000000000","2021-12-18T15:36:00.000000000",4872,8.391666]
["2021-12-18T07:36:00.000000000","2021-12-18T15:36:00.000000000",4858,246.8995]
["2021-12-18T07:36:00.000000000","2021-12-18T15:36:00.000000000",4863,292.3179]
["2021-12-18T07:37:00.000000000","2021-12-18T15:37:00.000000000",4850,0.003]
["2021-12-18T07:37:00.000000000","2021-12-18T15:37:00.000000000",4854,795.4353]
["2021-12-18T07:37:00.000000000","2021-12-18T15:37:00.000000000",4868,6.175]
["2021-12-18T07:37:00.000000000","2021-12-18T15:37:00.000000000",4872,8.766666]
["2021-12-18T07:37:00.000000000","2021-12-18T15:37:00.000000000",4858,247.0459]
["2021-12-18T07:37:00.000000000","2021-12-18T15:37:00.000000000",4863,293.2897]
["2021-12-18T07:38:00.000000000","2021-12-18T15:38:00.000000000",4850,0.003]
["2021-12-18T07:38:00.000000000","2021-12-18T15:38:00.000000000",4854,862.2659]
["2021-12-18T07:38:00.000000000","2021-12-18T15:38:00.000000000",4868,6.491666]
["2021-12-18T07:38:00.000000000","2021-12-18T15:38:00.000000000",4872,9.125]
["2021-12-18T07:38:00.000000000","2021-12-18T15:38:00.000000000",4858,247.1763]
["2021-12-18T07:38:00.000000000","2021-12-18T15:38:00.000000000",4863,301.1022]
["2021-12-18T07:39:00.000000000","2021-12-18T15:39:00.000000000",4850,0.003]
["2021-12-18T07:39:00.000000000","2021-12-18T15:39:00.000000000",4854,903.7585]
["2021-12-18T07:39:00.000000000","2021-12-18T15:39:00.000000000",4868,6.741667]
["2021-12-18T07:39:00.000000000","2021-12-18T15:39:00.000000000",4872,9.483334]
["2021-12-18T07:39:00.000000000","2021-12-18T15:39:00.000000000",4858,247.2966]
["2021-12-18T07:39:00.000000000","2021-12-18T15:39:00.000000000",4863,312.2467]
["2021-12-18T07:40:00.000000000","2021-12-18T15:40:00.000000000",4850,0.003]
["2021-12-18T07:40:00.000000000","2021-12-18T15:40:00.000000000",4854,920.9487]
["2021-12-18T07:40:00.000000000","2021-12-18T15:40:00.000000000",4868,7.133333]
["2021-12-18T07:40:00.000000000","2021-12-18T15:40:00.000000000",4872,9.875]
["2021-12-18T07:40:00.000000000","2021-12-18T15:40:00.000000000",4858,247.3657]
["2021-12-18T07:40:00.000000000","2021-12-18T15:40:00.000000000",4863,319.4287]
["2021-12-18T07:41:00.000000000","2021-12-18T15:41:00.000000000",4850,0.003]
["2021-12-18T07:41:00.000000000","2021-12-18T15:41:00.000000000",4854,924.3652]
["2021-12-18T07:41:00.000000000","2021-12-18T15:41:00.000000000",4868,7.325]
["2021-12-18T07:41:00.000000000","2021-12-18T15:41:00.000000000",4872,10.10833]
["2021-12-18T07:41:00.000000000","2021-12-18T15:41:00.000000000",4858,247.3431]
["2021-12-18T07:41:00.000000000","2021-12-18T15:41:00.000000000",4863,326.0034]
["2021-12-18T07:42:00.000000000","2021-12-18T15:42:00.000000000",4850,0.003]
["2021-12-18T07:42:00.000000000","2021-12-18T15:42:00.000000000",4854,927.5239]
["2021-12-18T07:42:00.000000000","2021-12-18T15:42:00.000000000",4868,7.366667]
["2021-12-18T07:42:00.000000000","2021-12-18T15:42:00.000000000",4872,10.24167]
["2021-12-18T07:42:00.000000000","2021-12-18T15:42:00.000000000",4858,247.3677]
["2021-12-18T07:42:00.000000000","2021-12-18T15:42:00.000000000",4863,331.2229]
["2021-12-18T07:43:00.000000000","2021-12-18T15:43:00.000000000",4850,0.00275]
["2021-12-18T07:43:00.000000000","2021-12-18T15:43:00.000000000",4854,934.2437]
["2021-12-18T07:43:00.000000000","2021-12-18T15:43:00.000000000",4868,7.558333]
["2021-12-18T07:43:00.000000000","2021-12-18T15:43:00.000000000",4872,10.50833]
["2021-12-18T07:43:00.000000000","2021-12-18T15:43:00.000000000",4858,247.3527]
["2021-12-18T07:43:00.000000000","2021-12-18T15:43:00.000000000",4863,334.445]
["2021-12-18T07:44:00.000000000","2021-12-18T15:44:00.000000000",4850,0.003]
["2021-12-18T07:44:00.000000000","2021-12-18T15:44:00.000000000",4854,947.1943]
["2021-12-18T07:44:00.000000000","2021-12-18T15:44:00.000000000",4868,8.008333]
["2021-12-18T07:44:00.000000000","2021-12-18T15:44:00.000000000",4872,10.875]
["2021-12-18T07:44:00.000000000","2021-12-18T15:44:00.000000000",4858,247.3012]
["2021-12-18T07:44:00.000000000","2021-12-18T15:44:00.000000000",4863,338.7617]
["2021-12-18T07:45:00.000000000","2021-12-18T15:45:00.000000000",4850,0.003]
["2021-12-18T07:45:00.000000000","2021-12-18T15:45:00.000000000",4854,972.7518]
["2021-12-18T07:45:00.000000000","2021-12-18T15:45:00.000000000",4868,8.400001]
["2021-12-18T07:45:00.000000000","2021-12-18T15:45:00.000000000",4872,11.275]
["2021-12-18T07:45:00.000000000","2021-12-18T15:45:00.000000000",4858,247.3824]
["2021-12-18T07:45:00.000000000","2021-12-18T15:45:00.000000000",4863,342.989]
["2021-12-18T07:46:00.000000000","2021-12-18T15:46:00.000000000",4850,0.003]
["2021-12-18T07:46:00.000000000","2021-12-18T15:46:00.000000000",4854,971.0818]
["2021-12-18T07:46:00.000000000","2021-12-18T15:46:00.000000000",4868,8.825]
["2021-12-18T07:46:00.000000000","2021-12-18T15:46:00.000000000",4872,11.64167]
["2021-12-18T07:46:00.000000000","2021-12-18T15:46:00.000000000",4858,247.3998]
["2021-12-18T07:46:00.000000000","2021-12-18T15:46:00.000000000",4863,347.0907]
["2021-12-18T07:47:00.000000000","2021-12-18T15:47:00.000000000",4850,0.003]
["2021-12-18T07:47:00.000000000","2021-12-18T15:47:00.000000000",4854,963.8434]
["2021-12-18T07:47:00.000000000","2021-12-18T15:47:00.000000000",4868,9.191667]
["2021-12-18T07:47:00.000000000","2021-12-18T15:47:00.000000000",4872,12.05833]
["2021-12-18T07:47:00.000000000","2021-12-18T15:47:00.000000000",4858,247.4742]
["2021-12-18T07:47:00.000000000","2021-12-18T15:47:00.000000000",4863,344.9694]
["2021-12-18T07:48:00.000000000","2021-12-18T15:48:00.000000000",4850,0.003]
["2021-12-18T07:48:00.000000000","2021-12-18T15:48:00.000000000",4854,966.9138]
["2021-12-18T07:48:00.000000000","2021-12-18T15:48:00.000000000",4868,9.341666]
["2021-12-18T07:48:00.000000000","2021-12-18T15:48:00.000000000",4872,12.48333]
["2021-12-18T07:48:00.000000000","2021-12-18T15:48:00.000000000",4858,247.572]
["2021-12-18T07:48:00.000000000","2021-12-18T15:48:00.000000000",4863,346.4444]
["2021-12-18T07:49:00.000000000","2021-12-18T15:49:00.000000000",4850,0.003]
["2021-12-18T07:49:00.000000000","2021-12-18T15:49:00.000000000",4854,1000.078]
["2021-12-18T07:49:00.000000000","2021-12-18T15:49:00.000000000",4868,9.625]
["2021-12-18T07:49:00.000000000","2021-12-18T15:49:00.000000000",4872,12.94167]
["2021-12-18T07:49:00.000000000","2021-12-18T15:49:00.000000000",4858,247.6706]
["2021-12-18T07:49:00.000000000","2021-12-18T15:49:00.000000000",4863,352.1177]
["2021-12-18T07:50:00.000000000","2021-12-18T15:50:00.000000000",4850,0.003]
["2021-12-18T07:50:00.000000000","2021-12-18T15:50:00.000000000",4854,1032.406]
["2021-12-18T07:50:00.000000000","2021-12-18T15:50:00.000000000",4868,10.01667]
["2021-12-18T07:50:00.000000000","2021-12-18T15:50:00.000000000",4872,13.34167]
["2021-12-18T07:50:00.000000000","2021-12-18T15:50:00.000000000",4858,247.7071]
["2021-12-18T07:50:00.000000000","2021-12-18T15:50:00.000000000",4863,361.4722]
["2021-12-18T07:51:00.000000000","2021-12-18T15:51:00.000000000",4850,0.003]
["2021-12-18T07:51:00.000000000","2021-12-18T15:51:00.000000000",4854,1059.032]
["2021-12-18T07:51:00.000000000","2021-12-18T15:51:00.000000000",4868,10.45]
["2021-12-18T07:51:00.000000000","2021-12-18T15:51:00.000000000",4872,13.625]
["2021-12-18T07:51:00.000000000","2021-12-18T15:51:00.000000000",4858,247.8072]
["2021-12-18T07:51:00.000000000","2021-12-18T15:51:00.000000000",4863,374.225]
["2021-12-18T07:52:00.000000000","2021-12-18T15:52:00.000000000",4850,0.003]
["2021-12-18T07:52:00.000000000","2021-12-18T15:52:00.000000000",4854,1082.698]
["2021-12-18T07:52:00.000000000","2021-12-18T15:52:00.000000000",4868,10.81667]
["2021-12-18T07:52:00.000000000","2021-12-18T15:52:00.000000000",4872,14.025]
["2021-12-18T07:52:00.000000000","2021-12-18T15:52:00.000000000",4858,247.8583]
["2021-12-18T07:52:00.000000000","2021-12-18T15:52:00.000000000",4863,380.1258]
["2021-12-18T07:53:00.000000000","2021-12-18T15:53:00.000000000",4850,0.003]
["2021-12-18T07:53:00.000000000","2021-12-18T15:53:00.000000000",4854,1102.753]
["2021-12-18T07:53:00.000000000","2021-12-18T15:53:00.000000000",4868,11.325]
["2021-12-18T07:53:00.000000000","2021-12-18T15:53:00.000000000",4872,14.375]
["2021-12-18T07:53:00.000000000","2021-12-18T15:53:00.000000000",4858,247.8481]
["2021-12-18T07:53:00.000000000","2021-12-18T15:53:00.000000000",4863,381.8917]
["2021-12-18T07:54:00.000000000","2021-12-18T15:54:00.000000000",4850,0.003]
["2021-12-18T07:54:00.000000000","2021-12-18T15:54:00.000000000",4854,1117.468]
["2021-12-18T07:54:00.000000000","2021-12-18T15:54:00.000000000",4868,11.8]
["2021-12-18T07:54:00.000000000","2021-12-18T15:54:00.000000000",4872,14.88333]
["2021-12-18T07:54:00.000000000","2021-12-18T15:54:00.000000000",4858,247.9671]
["2021-12-18T07:54:00.000000000","2021-12-18T15:54:00.000000000",4863,380.1788]
["2021-12-18T07:55:00.000000000","2021-12-18T15:55:00.000000000",4850,0.003]
["2021-12-18T07:55:00.000000000","2021-12-18T15:55:00.000000000",4854,1110.162]
["2021-12-18T07:55:00.000000000","2021-12-18T15:55:00.000000000",4868,12.125]
["2021-12-18T07:55:00.000000000","2021-12-18T15:55:00.000000000",4872,15.18333]
["2021-12-18T07:55:00.000000000","2021-12-18T15:55:00.000000000",4858,247.7668]
["2021-12-18T07:55:00.000000000","2021-12-18T15:55:00.000000000",4863,382.5784]
["2021-12-18T07:56:00.000000000","2021-12-18T15:56:00.000000000",4850,0.003]
["2021-12-18T07:56:00.000000000","2021-12-18T15:56:00.000000000",4854,1101.942]
["2021-12-18T07:56:00.000000000","2021-12-18T15:56:00.000000000",4868,12.25833]
["2021-12-18T07:56:00.000000000","2021-12-18T15:56:00.000000000",4872,15.30833]
["2021-12-18T07:56:00.000000000","2021-12-18T15:56:00.000000000",4858,247.7852]
["2021-12-18T07:56:00.000000000","2021-12-18T15:56:00.000000000",4863,388.8573]
["2021-12-18T07:57:00.000000000","2021-12-18T15:57:00.000000000",4850,0.003]
["2021-12-18T07:57:00.000000000","2021-12-18T15:57:00.000000000",4854,1075.942]
["2021-12-18T07:57:00.000000000","2021-12-18T15:57:00.000000000",4868,12.6]
["2021-12-18T07:57:00.000000000","2021-12-18T15:57:00.000000000",4872,15.68333]
["2021-12-18T07:57:00.000000000","2021-12-18T15:57:00.000000000",4858,247.7462]
["2021-12-18T07:57:00.000000000","2021-12-18T15:57:00.000000000",4863,397.0154]
["2021-12-18T07:58:00.000000000","2021-12-18T15:58:00.000000000",4850,0.003]
["2021-12-18T07:58:00.000000000","2021-12-18T15:58:00.000000000",4854,1060.286]
["2021-12-18T07:58:00.000000000","2021-12-18T15:58:00.000000000",4868,13.175]
["2021-12-18T07:58:00.000000000","2021-12-18T15:58:00.000000000",4872,16.05833]
["2021-12-18T07:58:00.000000000","2021-12-18T15:58:00.000000000",4858,247.9537]
["2021-12-18T07:58:00.000000000","2021-12-18T15:58:00.000000000",4863,413.0849]
["2021-12-18T07:59:00.000000000","2021-12-18T15:59:00.000000000",4850,0.003]
["2021-12-18T07:59:00.000000000","2021-12-18T15:59:00.000000000",4854,1078.946]
["2021-12-18T07:59:00.000000000","2021-12-18T15:59:00.000000000",4868,13.74167]
["2021-12-18T07:59:00.000000000","2021-12-18T15:59:00.000000000",4872,16.45833]
["2021-12-18T07:59:00.000000000","2021-12-18T15:59:00.000000000",4858,248.7059]
["2021-12-18T07:59:00.000000000","2021-12-18T15:59:00.000000000",4863,420.3441]
["2021-12-18T08:00:00.000000000","2021-12-18T16:00:00.000000000",4850,0.003]
["2021-12-18T08:00:00.000000000","2021-12-18T16:00:00.000000000",4854,1060.921]
["2021-12-18T08:00:00.000000000","2021-12-18T16:00:00.000000000",4868,14.11667]
["2021-12-18T08:00:00.000000000","2021-12-18T16:00:00.000000000",4872,16.80833]
["2021-12-18T08:00:00.000000000","2021-12-18T16:00:00.000000000",4858,249.2086]
["2021-12-18T08:00:00.000000000","2021-12-18T16:00:00.000000000",4863,421.3178]
["2021-12-18T08:01:00.000000000","2021-12-18T16:01:00.000000000",4850,0.003]
["2021-12-18T08:01:00.000000000","2021-12-18T16:01:00.000000000",4854,1074.879]
["2021-12-18T08:01:00.000000000","2021-12-18T16:01:00.000000000",4868,13.85833]
["2021-12-18T08:01:00.000000000","2021-12-18T16:01:00.000000000",4872,17.10833]
["2021-12-18T08:01:00.000000000","2021-12-18T16:01:00.000000000",4858,249.381]
["2021-12-18T08:01:00.000000000","2021-12-18T16:01:00.000000000",4863,415.9627]
["2021-12-18T08:02:00.000000000","2021-12-18T16:02:00.000000000",4850,0.003]
["2021-12-18T08:02:00.000000000","2021-12-18T16:02:00.000000000",4854,1055.854]
["2021-12-18T08:02:00.000000000","2021-12-18T16:02:00.000000000",4868,14.18333]
["2021-12-18T08:02:00.000000000","2021-12-18T16:02:00.000000000",4872,17.64167]
["2021-12-18T08:02:00.000000000","2021-12-18T16:02:00.000000000",4858,249.5723]
["2021-12-18T08:02:00.000000000","2021-12-18T16:02:00.000000000",4863,420.122]
["2021-12-18T08:03:00.000000000","2021-12-18T16:03:00.000000000",4850,0.003]
["2021-12-18T08:03:00.000000000","2021-12-18T16:03:00.000000000",4854,964.3538]
["2021-12-18T08:03:00.000000000","2021-12-18T16:03:00.000000000",4868,14.1]
["2021-12-18T08:03:00.000000000","2021-12-18T16:03:00.000000000",4872,17.95]
["2021-12-18T08:03:00.000000000","2021-12-18T16:03:00.000000000",4858,249.6518]
["2021-12-18T08:03:00.000000000","2021-12-18T16:03:00.000000000",4863,423.6393]
["2021-12-18T08:04:00.000000000","2021-12-18T16:04:00.000000000",4850,0.003]
["2021-12-18T08:04:00.000000000","2021-12-18T16:04:00.000000000",4854,980.1594]
["2021-12-18T08:04:00.000000000","2021-12-18T16:04:00.000000000",4868,14.74167]
["2021-12-18T08:04:00.000000000","2021-12-18T16:04:00.000000000",4872,18.28333]
["2021-12-18T08:04:00.000000000","2021-12-18T16:04:00.000000000",4858,249.7475]
["2021-12-18T08:04:00.000000000","2021-12-18T16:04:00.000000000",4863,428.5269]
["2021-12-18T08:05:00.000000000","2021-12-18T16:05:00.000000000",4850,0.00275]
["2021-12-18T08:05:00.000000000","2021-12-18T16:05:00.000000000",4854,1003.058]
["2021-12-18T08:05:00.000000000","2021-12-18T16:05:00.000000000",4868,15.35833]
["2021-12-18T08:05:00.000000000","2021-12-18T16:05:00.000000000",4872,18.64167]
["2021-12-18T08:05:00.000000000","2021-12-18T16:05:00.000000000",4858,249.8031]
["2021-12-18T08:05:00.000000000","2021-12-18T16:05:00.000000000",4863,441.0168]
["2021-12-18T08:06:00.000000000","2021-12-18T16:06:00.000000000",4850,0.003]
["2021-12-18T08:06:00.000000000","2021-12-18T16:06:00.000000000",4854,948.0369]
["2021-12-18T08:06:00.000000000","2021-12-18T16:06:00.000000000",4868,15.89167]
["2021-12-18T08:06:00.000000000","2021-12-18T16:06:00.000000000",4872,19.05833]
["2021-12-18T08:06:00.000000000","2021-12-18T16:06:00.000000000",4858,249.8756]
["2021-12-18T08:06:00.000000000","2021-12-18T16:06:00.000000000",4863,455.1154]
["2021-12-18T08:07:00.000000000","2021-12-18T16:07:00.000000000",4850,0.00275]
["2021-12-18T08:07:00.000000000","2021-12-18T16:07:00.000000000",4854,1002.837]
["2021-12-18T08:07:00.000000000","2021-12-18T16:07:00.000000000",4868,16.025]
["2021-12-18T08:07:00.000000000","2021-12-18T16:07:00.000000000",4872,19.45]
["2021-12-18T08:07:00.000000000","2021-12-18T16:07:00.000000000",4858,249.9519]
["2021-12-18T08:07:00.000000000","2021-12-18T16:07:00.000000000",4863,460.2977]
["2021-12-18T08:08:00.000000000","2021-12-18T16:08:00.000000000",4850,0.003]
["2021-12-18T08:08:00.000000000","2021-12-18T16:08:00.000000000",4854,1025.041]
["2021-12-18T08:08:00.000000000","2021-12-18T16:08:00.000000000",4868,15.79167]
["2021-12-18T08:08:00.000000000","2021-12-18T16:08:00.000000000",4872,19.48333]
["2021-12-18T08:08:00.000000000","2021-12-18T16:08:00.000000000",4858,250.0007]
["2021-12-18T08:08:00.000000000","2021-12-18T16:08:00.000000000",4863,465.1283]
["2021-12-18T08:09:00.000000000","2021-12-18T16:09:00.000000000",4850,0.003]
["2021-12-18T08:09:00.000000000","2021-12-18T16:09:00.000000000",4854,1059.614]
["2021-12-18T08:09:00.000000000","2021-12-18T16:09:00.000000000",4868,15.86667]
["2021-12-18T08:09:00.000000000","2021-12-18T16:09:00.000000000",4872,19.775]
["2021-12-18T08:09:00.000000000","2021-12-18T16:09:00.000000000",4858,250.0009]
["2021-12-18T08:09:00.000000000","2021-12-18T16:09:00.000000000",4863,470.0374]
["2021-12-18T08:10:00.000000000","2021-12-18T16:10:00.000000000",4850,0.003]
["2021-12-18T08:10:00.000000000","2021-12-18T16:10:00.000000000",4854,1085.522]
["2021-12-18T08:10:00.000000000","2021-12-18T16:10:00.000000000",4868,15.79167]
["2021-12-18T08:10:00.000000000","2021-12-18T16:10:00.000000000",4872,19.71667]
["2021-12-18T08:10:00.000000000","2021-12-18T16:10:00.000000000",4858,250.1106]
["2021-12-18T08:10:00.000000000","2021-12-18T16:10:00.000000000",4863,474.8883]
["2021-12-18T08:11:00.000000000","2021-12-18T16:11:00.000000000",4850,0.003]
["2021-12-18T08:11:00.000000000","2021-12-18T16:11:00.000000000",4854,1091.466]
["2021-12-18T08:11:00.000000000","2021-12-18T16:11:00.000000000",4868,15.925]
["2021-12-18T08:11:00.000000000","2021-12-18T16:11:00.000000000",4872,19.74167]
["2021-12-18T08:11:00.000000000","2021-12-18T16:11:00.000000000",4858,250.0947]
["2021-12-18T08:11:00.000000000","2021-12-18T16:11:00.000000000",4863,479.4214]
["2021-12-18T08:12:00.000000000","2021-12-18T16:12:00.000000000",4850,0.00275]
["2021-12-18T08:12:00.000000000","2021-12-18T16:12:00.000000000",4854,1120.24]
["2021-12-18T08:12:00.000000000","2021-12-18T16:12:00.000000000",4868,16.44167]
["2021-12-18T08:12:00.000000000","2021-12-18T16:12:00.000000000",4872,20.20833]
["2021-12-18T08:12:00.000000000","2021-12-18T16:12:00.000000000",4858,250.119]
["2021-12-18T08:12:00.000000000","2021-12-18T16:12:00.000000000",4863,484.153]
["2021-12-18T08:13:00.000000000","2021-12-18T16:13:00.000000000",4850,0.0025]
["2021-12-18T08:13:00.000000000","2021-12-18T16:13:00.000000000",4854,1141.639]
["2021-12-18T08:13:00.000000000","2021-12-18T16:13:00.000000000",4868,16.225]
["2021-12-18T08:13:00.000000000","2021-12-18T16:13:00.000000000",4872,20.23333]
["2021-12-18T08:13:00.000000000","2021-12-18T16:13:00.000000000",4858,250.1375]
["2021-12-18T08:13:00.000000000","2021-12-18T16:13:00.000000000",4863,487.1288]
["2021-12-18T08:14:00.000000000","2021-12-18T16:14:00.000000000",4850,0.0025]
["2021-12-18T08:14:00.000000000","2021-12-18T16:14:00.000000000",4854,1174.286]
["2021-12-18T08:14:00.000000000","2021-12-18T16:14:00.000000000",4868,16.48333]
["2021-12-18T08:14:00.000000000","2021-12-18T16:14:00.000000000",4872,20.36667]
["2021-12-18T08:14:00.000000000","2021-12-18T16:14:00.000000000",4858,250.1444]
["2021-12-18T08:14:00.000000000","2021-12-18T16:14:00.000000000",4863,488.7931]
["2021-12-18T08:15:00.000000000","2021-12-18T16:15:00.000000000",4850,0.003]
["2021-12-18T08:15:00.000000000","2021-12-18T16:15:00.000000000",4854,1214.32]
["2021-12-18T08:15:00.000000000","2021-12-18T16:15:00.000000000",4868,16.85]
["2021-12-18T08:15:00.000000000","2021-12-18T16:15:00.000000000",4872,20.80833]
["2021-12-18T08:15:00.000000000","2021-12-18T16:15:00.000000000",4858,250.2203]
["2021-12-18T08:15:00.000000000","2021-12-18T16:15:00.000000000",4863,494.1211]
["2021-12-18T08:16:00.000000000","2021-12-18T16:16:00.000000000",4850,0.003]
["2021-12-18T08:16:00.000000000","2021-12-18T16:16:00.000000000",4854,1229.6]
["2021-12-18T08:16:00.000000000","2021-12-18T16:16:00.000000000",4868,16.775]
["2021-12-18T08:16:00.000000000","2021-12-18T16:16:00.000000000",4872,21.025]
["2021-12-18T08:16:00.000000000","2021-12-18T16:16:00.000000000",4858,250.2621]
["2021-12-18T08:16:00.000000000","2021-12-18T16:16:00.000000000",4863,501.6986]
["2021-12-18T08:17:00.000000000","2021-12-18T16:17:00.000000000",4850,0.0025]
["2021-12-18T08:17:00.000000000","2021-12-18T16:17:00.000000000",4854,1246.535]
["2021-12-18T08:17:00.000000000","2021-12-18T16:17:00.000000000",4868,16.8]
["2021-12-18T08:17:00.000000000","2021-12-18T16:17:00.000000000",4872,20.98333]
["2021-12-18T08:17:00.000000000","2021-12-18T16:17:00.000000000",4858,250.2608]
["2021-12-18T08:17:00.000000000","2021-12-18T16:17:00.000000000",4863,507.5781]
["2021-12-18T08:18:00.000000000","2021-12-18T16:18:00.000000000",4850,0.00275]
["2021-12-18T08:18:00.000000000","2021-12-18T16:18:00.000000000",4854,1280.643]
["2021-12-18T08:18:00.000000000","2021-12-18T16:18:00.000000000",4868,16.8]
["2021-12-18T08:18:00.000000000","2021-12-18T16:18:00.000000000",4872,21.20833]
["2021-12-18T08:18:00.000000000","2021-12-18T16:18:00.000000000",4858,250.2808]
["2021-12-18T08:18:00.000000000","2021-12-18T16:18:00.000000000",4863,512.0419]
["2021-12-18T08:19:00.000000000","2021-12-18T16:19:00.000000000",4850,0.00275]
["2021-12-18T08:19:00.000000000","2021-12-18T16:19:00.000000000",4854,1349.105]
["2021-12-18T08:19:00.000000000","2021-12-18T16:19:00.000000000",4868,16.775]
["2021-12-18T08:19:00.000000000","2021-12-18T16:19:00.000000000",4872,21.20833]
["2021-12-18T08:19:00.000000000","2021-12-18T16:19:00.000000000",4858,250.2772]
["2021-12-18T08:19:00.000000000","2021-12-18T16:19:00.000000000",4863,516.7155]
["2021-12-18T08:20:00.000000000","2021-12-18T16:20:00.000000000",4850,0.00275]
["2021-12-18T08:20:00.000000000","2021-12-18T16:20:00.000000000",4854,1401.912]
["2021-12-18T08:20:00.000000000","2021-12-18T16:20:00.000000000",4868,17.025]
["2021-12-18T08:20:00.000000000","2021-12-18T16:20:00.000000000",4872,21.4]
["2021-12-18T08:20:00.000000000","2021-12-18T16:20:00.000000000",4858,250.3388]
["2021-12-18T08:20:00.000000000","2021-12-18T16:20:00.000000000",4863,521.0945]
["2021-12-18T08:21:00.000000000","2021-12-18T16:21:00.000000000",4850,0.00275]
["2021-12-18T08:21:00.000000000","2021-12-18T16:21:00.000000000",4854,1482.373]
["2021-12-18T08:21:00.000000000","2021-12-18T16:21:00.000000000",4868,17.39167]
["2021-12-18T08:21:00.000000000","2021-12-18T16:21:00.000000000",4872,21.71667]
["2021-12-18T08:21:00.000000000","2021-12-18T16:21:00.000000000",4858,250.3815]
["2021-12-18T08:21:00.000000000","2021-12-18T16:21:00.000000000",4863,525.619]
["2021-12-18T08:22:00.000000000","2021-12-18T16:22:00.000000000",4850,0.0025]
["2021-12-18T08:22:00.000000000","2021-12-18T16:22:00.000000000",4854,1513.347]
["2021-12-18T08:22:00.000000000","2021-12-18T16:22:00.000000000",4868,17.33333]
["2021-12-18T08:22:00.000000000","2021-12-18T16:22:00.000000000",4872,21.74167]
["2021-12-18T08:22:00.000000000","2021-12-18T16:22:00.000000000",4858,250.4089]
["2021-12-18T08:22:00.000000000","2021-12-18T16:22:00.000000000",4863,530.551]
["2021-12-18T08:23:00.000000000","2021-12-18T16:23:00.000000000",4850,0.0005]
["2021-12-18T08:23:00.000000000","2021-12-18T16:23:00.000000000",4854,1525.991]
["2021-12-18T08:23:00.000000000","2021-12-18T16:23:00.000000000",4868,17.61667]
["2021-12-18T08:23:00.000000000","2021-12-18T16:23:00.000000000",4872,21.84167]
["2021-12-18T08:23:00.000000000","2021-12-18T16:23:00.000000000",4858,250.4662]
["2021-12-18T08:23:00.000000000","2021-12-18T16:23:00.000000000",4863,534.8537]
["2021-12-18T08:24:00.000000000","2021-12-18T16:24:00.000000000",4850,0.0007499999]
["2021-12-18T08:24:00.000000000","2021-12-18T16:24:00.000000000",4854,1536.628]
["2021-12-18T08:24:00.000000000","2021-12-18T16:24:00.000000000",4868,17.9]
["2021-12-18T08:24:00.000000000","2021-12-18T16:24:00.000000000",4872,22.11667]
["2021-12-18T08:24:00.000000000","2021-12-18T16:24:00.000000000",4858,250.513]
["2021-12-18T08:24:00.000000000","2021-12-18T16:24:00.000000000",4863,539.4247]
["2021-12-18T08:25:00.000000000","2021-12-18T16:25:00.000000000",4850,0.003]
["2021-12-18T08:25:00.000000000","2021-12-18T16:25:00.000000000",4854,1546.495]
["2021-12-18T08:25:00.000000000","2021-12-18T16:25:00.000000000",4868,18.00833]
["2021-12-18T08:25:00.000000000","2021-12-18T16:25:00.000000000",4872,22.275]
["2021-12-18T08:25:00.000000000","2021-12-18T16:25:00.000000000",4858,250.5462]
["2021-12-18T08:25:00.000000000","2021-12-18T16:25:00.000000000",4863,543.5613]
["2021-12-18T08:26:00.000000000","2021-12-18T16:26:00.000000000",4850,0.003]
["2021-12-18T08:26:00.000000000","2021-12-18T16:26:00.000000000",4854,1559.128]
["2021-12-18T08:26:00.000000000","2021-12-18T16:26:00.000000000",4868,18.09167]
["2021-12-18T08:26:00.000000000","2021-12-18T16:26:00.000000000",4872,22.31667]
["2021-12-18T08:26:00.000000000","2021-12-18T16:26:00.000000000",4858,250.5441]
["2021-12-18T08:26:00.000000000","2021-12-18T16:26:00.000000000",4863,547.9835]
["2021-12-18T08:27:00.000000000","2021-12-18T16:27:00.000000000",4850,0.003]
["2021-12-18T08:27:00.000000000","2021-12-18T16:27:00.000000000",4854,1572.584]
["2021-12-18T08:27:00.000000000","2021-12-18T16:27:00.000000000",4868,17.90833]
["2021-12-18T08:27:00.000000000","2021-12-18T16:27:00.000000000",4872,22.08333]
["2021-12-18T08:27:00.000000000","2021-12-18T16:27:00.000000000",4858,250.594]
["2021-12-18T08:27:00.000000000","2021-12-18T16:27:00.000000000",4863,552.4525]
["2021-12-18T08:28:00.000000000","2021-12-18T16:28:00.000000000",4850,0.003]
["2021-12-18T08:28:00.000000000","2021-12-18T16:28:00.000000000",4854,1585.614]
["2021-12-18T08:28:00.000000000","2021-12-18T16:28:00.000000000",4868,18.275]
["2021-12-18T08:28:00.000000000","2021-12-18T16:28:00.000000000",4872,22.39166]
["2021-12-18T08:28:00.000000000","2021-12-18T16:28:00.000000000",4858,250.6166]
["2021-12-18T08:28:00.000000000","2021-12-18T16:28:00.000000000",4863,557.0838]
["2021-12-18T08:29:00.000000000","2021-12-18T16:29:00.000000000",4850,0.003]
["2021-12-18T08:29:00.000000000","2021-12-18T16:29:00.000000000",4854,1595.163]
["2021-12-18T08:29:00.000000000","2021-12-18T16:29:00.000000000",4868,18.53333]
["2021-12-18T08:29:00.000000000","2021-12-18T16:29:00.000000000",4872,22.46667]
["2021-12-18T08:29:00.000000000","2021-12-18T16:29:00.000000000",4858,250.6348]
["2021-12-18T08:29:00.000000000","2021-12-18T16:29:00.000000000",4863,561.7678]
["2021-12-18T08:30:00.000000000","2021-12-18T16:30:00.000000000",4850,0.003]
["2021-12-18T08:30:00.000000000","2021-12-18T16:30:00.000000000",4854,1607.439]
["2021-12-18T08:30:00.000000000","2021-12-18T16:30:00.000000000",4868,18.5]
["2021-12-18T08:30:00.000000000","2021-12-18T16:30:00.000000000",4872,22.38333]
["2021-12-18T08:30:00.000000000","2021-12-18T16:30:00.000000000",4858,250.6975]
["2021-12-18T08:30:00.000000000","2021-12-18T16:30:00.000000000",4863,565.89]
["2021-12-18T08:31:00.000000000","2021-12-18T16:31:00.000000000",4850,0.003]
["2021-12-18T08:31:00.000000000","2021-12-18T16:31:00.000000000",4854,1620.674]
["2021-12-18T08:31:00.000000000","2021-12-18T16:31:00.000000000",4868,18.59167]
["2021-12-18T08:31:00.000000000","2021-12-18T16:31:00.000000000",4872,22.40833]
["2021-12-18T08:31:00.000000000","2021-12-18T16:31:00.000000000",4858,250.7475]
["2021-12-18T08:31:00.000000000","2021-12-18T16:31:00.000000000",4863,570.1467]
["2021-12-18T08:32:00.000000000","2021-12-18T16:32:00.000000000",4850,0.003]
["2021-12-18T08:32:00.000000000","2021-12-18T16:32:00.000000000",4854,1633.976]
["2021-12-18T08:32:00.000000000","2021-12-18T16:32:00.000000000",4868,18.65833]
["2021-12-18T08:32:00.000000000","2021-12-18T16:32:00.000000000",4872,22.46667]
["2021-12-18T08:32:00.000000000","2021-12-18T16:32:00.000000000",4858,250.7243]
["2021-12-18T08:32:00.000000000","2021-12-18T16:32:00.000000000",4863,574.7305]
["2021-12-18T08:33:00.000000000","2021-12-18T16:33:00.000000000",4850,0.00275]
["2021-12-18T08:33:00.000000000","2021-12-18T16:33:00.000000000",4854,1645.1]
["2021-12-18T08:33:00.000000000","2021-12-18T16:33:00.000000000",4868,18.88333]
["2021-12-18T08:33:00.000000000","2021-12-18T16:33:00.000000000",4872,22.7]
["2021-12-18T08:33:00.000000000","2021-12-18T16:33:00.000000000",4858,250.7825]
["2021-12-18T08:33:00.000000000","2021-12-18T16:33:00.000000000",4863,579.1912]
["2021-12-18T08:34:00.000000000","2021-12-18T16:34:00.000000000",4850,0.003]
["2021-12-18T08:34:00.000000000","2021-12-18T16:34:00.000000000",4854,1655.674]
["2021-12-18T08:34:00.000000000","2021-12-18T16:34:00.000000000",4868,19.15833]
["2021-12-18T08:34:00.000000000","2021-12-18T16:34:00.000000000",4872,22.875]
["2021-12-18T08:34:00.000000000","2021-12-18T16:34:00.000000000",4858,250.8648]
["2021-12-18T08:34:00.000000000","2021-12-18T16:34:00.000000000",4863,583.4078]
["2021-12-18T08:35:00.000000000","2021-12-18T16:35:00.000000000",4850,0.003]
["2021-12-18T08:35:00.000000000","2021-12-18T16:35:00.000000000",4854,1666.256]
["2021-12-18T08:35:00.000000000","2021-12-18T16:35:00.000000000",4868,19.29167]
["2021-12-18T08:35:00.000000000","2021-12-18T16:35:00.000000000",4872,23.11667]
["2021-12-18T08:35:00.000000000","2021-12-18T16:35:00.000000000",4858,250.8659]
["2021-12-18T08:35:00.000000000","2021-12-18T16:35:00.000000000",4863,587.6498]
["2021-12-18T08:36:00.000000000","2021-12-18T16:36:00.000000000",4850,0.003]
["2021-12-18T08:36:00.000000000","2021-12-18T16:36:00.000000000",4854,1678.987]
["2021-12-18T08:36:00.000000000","2021-12-18T16:36:00.000000000",4868,19.625]
["2021-12-18T08:36:00.000000000","2021-12-18T16:36:00.000000000",4872,23.475]
["2021-12-18T08:36:00.000000000","2021-12-18T16:36:00.000000000",4858,250.9151]
["2021-12-18T08:36:00.000000000","2021-12-18T16:36:00.000000000",4863,592.36]
["2021-12-18T08:37:00.000000000","2021-12-18T16:37:00.000000000",4850,0.00275]
["2021-12-18T08:37:00.000000000","2021-12-18T16:37:00.000000000",4854,1690.497]
["2021-12-18T08:37:00.000000000","2021-12-18T16:37:00.000000000",4868,19.94167]
["2021-12-18T08:37:00.000000000","2021-12-18T16:37:00.000000000",4872,23.95833]
["2021-12-18T08:37:00.000000000","2021-12-18T16:37:00.000000000",4858,251.0084]
["2021-12-18T08:37:00.000000000","2021-12-18T16:37:00.000000000",4863,596.6705]
["2021-12-18T08:38:00.000000000","2021-12-18T16:38:00.000000000",4850,0.003]
["2021-12-18T08:38:00.000000000","2021-12-18T16:38:00.000000000",4854,1700.794]
["2021-12-18T08:38:00.000000000","2021-12-18T16:38:00.000000000",4868,20.13333]
["2021-12-18T08:38:00.000000000","2021-12-18T16:38:00.000000000",4872,24.21667]
["2021-12-18T08:38:00.000000000","2021-12-18T16:38:00.000000000",4858,251.0757]
["2021-12-18T08:38:00.000000000","2021-12-18T16:38:00.000000000",4863,600.7424]
["2021-12-18T08:39:00.000000000","2021-12-18T16:39:00.000000000",4850,0.00275]
["2021-12-18T08:39:00.000000000","2021-12-18T16:39:00.000000000",4854,1712.776]
["2021-12-18T08:39:00.000000000","2021-12-18T16:39:00.000000000",4868,19.63333]
["2021-12-18T08:39:00.000000000","2021-12-18T16:39:00.000000000",4872,24.14166]
["2021-12-18T08:39:00.000000000","2021-12-18T16:39:00.000000000",4858,251.1672]
["2021-12-18T08:39:00.000000000","2021-12-18T16:39:00.000000000",4863,605.2324]
["2021-12-18T08:40:00.000000000","2021-12-18T16:40:00.000000000",4850,0.003]
["2021-12-18T08:40:00.000000000","2021-12-18T16:40:00.000000000",4854,1726.345]
["2021-12-18T08:40:00.000000000","2021-12-18T16:40:00.000000000",4868,19.58333]
["2021-12-18T08:40:00.000000000","2021-12-18T16:40:00.000000000",4872,24.05833]
["2021-12-18T08:40:00.000000000","2021-12-18T16:40:00.000000000",4858,251.1874]
["2021-12-18T08:40:00.000000000","2021-12-18T16:40:00.000000000",4863,609.1113]
["2021-12-18T08:41:00.000000000","2021-12-18T16:41:00.000000000",4850,0.00225]
["2021-12-18T08:41:00.000000000","2021-12-18T16:41:00.000000000",4854,1737.9]
["2021-12-18T08:41:00.000000000","2021-12-18T16:41:00.000000000",4868,19.65833]
["2021-12-18T08:41:00.000000000","2021-12-18T16:41:00.000000000",4872,24.33333]
["2021-12-18T08:41:00.000000000","2021-12-18T16:41:00.000000000",4858,251.1777]
["2021-12-18T08:41:00.000000000","2021-12-18T16:41:00.000000000",4863,612.8934]
["2021-12-18T08:42:00.000000000","2021-12-18T16:42:00.000000000",4850,0.0025]
["2021-12-18T08:42:00.000000000","2021-12-18T16:42:00.000000000",4854,1748.402]
["2021-12-18T08:42:00.000000000","2021-12-18T16:42:00.000000000",4868,20.15833]
["2021-12-18T08:42:00.000000000","2021-12-18T16:42:00.000000000",4872,24.73333]
["2021-12-18T08:42:00.000000000","2021-12-18T16:42:00.000000000",4858,251.1865]
["2021-12-18T08:42:00.000000000","2021-12-18T16:42:00.000000000",4863,617.1559]
["2021-12-18T08:43:00.000000000","2021-12-18T16:43:00.000000000",4850,0.003]
["2021-12-18T08:43:00.000000000","2021-12-18T16:43:00.000000000",4854,1758.05]
["2021-12-18T08:43:00.000000000","2021-12-18T16:43:00.000000000",4868,20.38333]
["2021-12-18T08:43:00.000000000","2021-12-18T16:43:00.000000000",4872,25.2]
["2021-12-18T08:43:00.000000000","2021-12-18T16:43:00.000000000",4858,251.2907]
["2021-12-18T08:43:00.000000000","2021-12-18T16:43:00.000000000",4863,621.2528]
["2021-12-18T08:44:00.000000000","2021-12-18T16:44:00.000000000",4850,0.002]
["2021-12-18T08:44:00.000000000","2021-12-18T16:44:00.000000000",4854,1766.891]
["2021-12-18T08:44:00.000000000","2021-12-18T16:44:00.000000000",4868,20.75833]
["2021-12-18T08:44:00.000000000","2021-12-18T16:44:00.000000000",4872,25.68333]
["2021-12-18T08:44:00.000000000","2021-12-18T16:44:00.000000000",4858,251.2957]
["2021-12-18T08:44:00.000000000","2021-12-18T16:44:00.000000000",4863,625.7192]
["2021-12-18T08:45:00.000000000","2021-12-18T16:45:00.000000000",4850,0.00175]
["2021-12-18T08:45:00.000000000","2021-12-18T16:45:00.000000000",4854,1775.321]
["2021-12-18T08:45:00.000000000","2021-12-18T16:45:00.000000000",4868,20.73333]
["2021-12-18T08:45:00.000000000","2021-12-18T16:45:00.000000000",4872,26.04167]
["2021-12-18T08:45:00.000000000","2021-12-18T16:45:00.000000000",4858,251.2577]
["2021-12-18T08:45:00.000000000","2021-12-18T16:45:00.000000000",4863,629.2373]
["2021-12-18T08:46:00.000000000","2021-12-18T16:46:00.000000000",4850,0.00125]
["2021-12-18T08:46:00.000000000","2021-12-18T16:46:00.000000000",4854,1787.017]
["2021-12-18T08:46:00.000000000","2021-12-18T16:46:00.000000000",4868,20.69167]
["2021-12-18T08:46:00.000000000","2021-12-18T16:46:00.000000000",4872,25.98333]
["2021-12-18T08:46:00.000000000","2021-12-18T16:46:00.000000000",4858,251.2642]
["2021-12-18T08:46:00.000000000","2021-12-18T16:46:00.000000000",4863,633.2153]
["2021-12-18T08:47:00.000000000","2021-12-18T16:47:00.000000000",4850,0.00175]
["2021-12-18T08:47:00.000000000","2021-12-18T16:47:00.000000000",4854,1797.188]
["2021-12-18T08:47:00.000000000","2021-12-18T16:47:00.000000000",4868,21.08333]
["2021-12-18T08:47:00.000000000","2021-12-18T16:47:00.000000000",4872,26.28333]
["2021-12-18T08:47:00.000000000","2021-12-18T16:47:00.000000000",4858,251.2571]
["2021-12-18T08:47:00.000000000","2021-12-18T16:47:00.000000000",4863,636.981]
["2021-12-18T08:48:00.000000000","2021-12-18T16:48:00.000000000",4850,0.00175]
["2021-12-18T08:48:00.000000000","2021-12-18T16:48:00.000000000",4854,1805.599]
["2021-12-18T08:48:00.000000000","2021-12-18T16:48:00.000000000",4868,21.075]
["2021-12-18T08:48:00.000000000","2021-12-18T16:48:00.000000000",4872,26.575]
["2021-12-18T08:48:00.000000000","2021-12-18T16:48:00.000000000",4858,251.3069]
["2021-12-18T08:48:00.000000000","2021-12-18T16:48:00.000000000",4863,641.1312]
["2021-12-18T08:49:00.000000000","2021-12-18T16:49:00.000000000",4850,0.0015]
["2021-12-18T08:49:00.000000000","2021-12-18T16:49:00.000000000",4854,1815.101]
["2021-12-18T08:49:00.000000000","2021-12-18T16:49:00.000000000",4868,21.175]
["2021-12-18T08:49:00.000000000","2021-12-18T16:49:00.000000000",4872,26.825]
["2021-12-18T08:49:00.000000000","2021-12-18T16:49:00.000000000",4858,251.3108]
["2021-12-18T08:49:00.000000000","2021-12-18T16:49:00.000000000",4863,644.6246]
["2021-12-18T08:50:00.000000000","2021-12-18T16:50:00.000000000",4850,0.002]
["2021-12-18T08:50:00.000000000","2021-12-18T16:50:00.000000000",4854,1825.52]
["2021-12-18T08:50:00.000000000","2021-12-18T16:50:00.000000000",4868,21.15]
["2021-12-18T08:50:00.000000000","2021-12-18T16:50:00.000000000",4872,26.73333]
["2021-12-18T08:50:00.000000000","2021-12-18T16:50:00.000000000",4858,251.351]
["2021-12-18T08:50:00.000000000","2021-12-18T16:50:00.000000000",4863,648.2188]
["2021-12-18T08:51:00.000000000","2021-12-18T16:51:00.000000000",4850,0.00025]
["2021-12-18T08:51:00.000000000","2021-12-18T16:51:00.000000000",4854,1838.227]
["2021-12-18T08:51:00.000000000","2021-12-18T16:51:00.000000000",4868,21.44167]
["2021-12-18T08:51:00.000000000","2021-12-18T16:51:00.000000000",4872,26.66667]
["2021-12-18T08:51:00.000000000","2021-12-18T16:51:00.000000000",4858,251.3678]
["2021-12-18T08:51:00.000000000","2021-12-18T16:51:00.000000000",4863,652.0616]
["2021-12-18T08:52:00.000000000","2021-12-18T16:52:00.000000000",4850,0.0007499999]
["2021-12-18T08:52:00.000000000","2021-12-18T16:52:00.000000000",4854,1847.495]
["2021-12-18T08:52:00.000000000","2021-12-18T16:52:00.000000000",4868,21.425]
["2021-12-18T08:52:00.000000000","2021-12-18T16:52:00.000000000",4872,26.84167]
["2021-12-18T08:52:00.000000000","2021-12-18T16:52:00.000000000",4858,251.3992]
["2021-12-18T08:52:00.000000000","2021-12-18T16:52:00.000000000",4863,656.3284]
["2021-12-18T08:53:00.000000000","2021-12-18T16:53:00.000000000",4850,0.001]
["2021-12-18T08:53:00.000000000","2021-12-18T16:53:00.000000000",4854,1857.189]
["2021-12-18T08:53:00.000000000","2021-12-18T16:53:00.000000000",4868,21.65]
["2021-12-18T08:53:00.000000000","2021-12-18T16:53:00.000000000",4872,27.06667]
["2021-12-18T08:53:00.000000000","2021-12-18T16:53:00.000000000",4858,251.3687]
["2021-12-18T08:53:00.000000000","2021-12-18T16:53:00.000000000",4863,659.8969]
["2021-12-18T08:54:00.000000000","2021-12-18T16:54:00.000000000",4850,0.00025]
["2021-12-18T08:54:00.000000000","2021-12-18T16:54:00.000000000",4854,1867.624]
["2021-12-18T08:54:00.000000000","2021-12-18T16:54:00.000000000",4868,22.0]
["2021-12-18T08:54:00.000000000","2021-12-18T16:54:00.000000000",4872,27.40833]
["2021-12-18T08:54:00.000000000","2021-12-18T16:54:00.000000000",4858,251.4418]
["2021-12-18T08:54:00.000000000","2021-12-18T16:54:00.000000000",4863,663.7173]
["2021-12-18T08:55:00.000000000","2021-12-18T16:55:00.000000000",4850,0.0005]
["2021-12-18T08:55:00.000000000","2021-12-18T16:55:00.000000000",4854,1880.672]
["2021-12-18T08:55:00.000000000","2021-12-18T16:55:00.000000000",4868,21.55833]
["2021-12-18T08:55:00.000000000","2021-12-18T16:55:00.000000000",4872,27.30833]
["2021-12-18T08:55:00.000000000","2021-12-18T16:55:00.000000000",4858,251.5073]
["2021-12-18T08:55:00.000000000","2021-12-18T16:55:00.000000000",4863,667.2217]
["2021-12-18T08:56:00.000000000","2021-12-18T16:56:00.000000000",4850,0.0007499999]
["2021-12-18T08:56:00.000000000","2021-12-18T16:56:00.000000000",4854,1888.535]
["2021-12-18T08:56:00.000000000","2021-12-18T16:56:00.000000000",4868,22.09167]
["2021-12-18T08:56:00.000000000","2021-12-18T16:56:00.000000000",4872,27.54167]
["2021-12-18T08:56:00.000000000","2021-12-18T16:56:00.000000000",4858,251.6453]
["2021-12-18T08:56:00.000000000","2021-12-18T16:56:00.000000000",4863,671.1611]
["2021-12-18T08:57:00.000000000","2021-12-18T16:57:00.000000000",4850,0.0]
["2021-12-18T08:57:00.000000000","2021-12-18T16:57:00.000000000",4854,1895.799]
["2021-12-18T08:57:00.000000000","2021-12-18T16:57:00.000000000",4868,22.675]
["2021-12-18T08:57:00.000000000","2021-12-18T16:57:00.000000000",4872,28.04167]
["2021-12-18T08:57:00.000000000","2021-12-18T16:57:00.000000000",4858,251.7525]
["2021-12-18T08:57:00.000000000","2021-12-18T16:57:00.000000000",4863,674.7794]
["2021-12-18T08:58:00.000000000","2021-12-18T16:58:00.000000000",4850,0.0]
["2021-12-18T08:58:00.000000000","2021-12-18T16:58:00.000000000",4854,1901.904]
["2021-12-18T08:58:00.000000000","2021-12-18T16:58:00.000000000",4868,23.375]
["2021-12-18T08:58:00.000000000","2021-12-18T16:58:00.000000000",4872,28.55]
["2021-12-18T08:58:00.000000000","2021-12-18T16:58:00.000000000",4858,251.7688]
["2021-12-18T08:58:00.000000000","2021-12-18T16:58:00.000000000",4863,678.4174]
["2021-12-18T08:59:00.000000000","2021-12-18T16:59:00.000000000",4850,0.0]
["2021-12-18T08:59:00.000000000","2021-12-18T16:59:00.000000000",4854,1909.419]
["2021-12-18T08:59:00.000000000","2021-12-18T16:59:00.000000000",4868,23.06667]
["2021-12-18T08:59:00.000000000","2021-12-18T16:59:00.000000000",4872,28.83333]
["2021-12-18T08:59:00.000000000","2021-12-18T16:59:00.000000000",4858,251.8061]
["2021-12-18T08:59:00.000000000","2021-12-18T16:59:00.000000000",4863,682.1451]
["2021-12-18T09:00:00.000000000","2021-12-18T17:00:00.000000000",4850,0.00025]
["2021-12-18T09:00:00.000000000","2021-12-18T17:00:00.000000000",4854,1922.965]
["2021-12-18T09:00:00.000000000","2021-12-18T17:00:00.000000000",4868,23.40833]
["2021-12-18T09:00:00.000000000","2021-12-18T17:00:00.000000000",4872,28.95]
["2021-12-18T09:00:00.000000000","2021-12-18T17:00:00.000000000",4858,251.835]
["2021-12-18T09:00:00.000000000","2021-12-18T17:00:00.000000000",4863,685.8015]
["2021-12-18T09:01:00.000000000","2021-12-18T17:01:00.000000000",4850,0.0]
["2021-12-18T09:01:00.000000000","2021-12-18T17:01:00.000000000",4854,1932.93]
["2021-12-18T09:01:00.000000000","2021-12-18T17:01:00.000000000",4868,23.45833]
["2021-12-18T09:01:00.000000000","2021-12-18T17:01:00.000000000",4872,29.08333]
["2021-12-18T09:01:00.000000000","2021-12-18T17:01:00.000000000",4858,251.8312]
["2021-12-18T09:01:00.000000000","2021-12-18T17:01:00.000000000",4863,689.6164]
["2021-12-18T09:02:00.000000000","2021-12-18T17:02:00.000000000",4850,0.0]
["2021-12-18T09:02:00.000000000","2021-12-18T17:02:00.000000000",4854,1940.968]
["2021-12-18T09:02:00.000000000","2021-12-18T17:02:00.000000000",4868,23.65]
["2021-12-18T09:02:00.000000000","2021-12-18T17:02:00.000000000",4872,29.36667]
["2021-12-18T09:02:00.000000000","2021-12-18T17:02:00.000000000",4858,251.7259]
["2021-12-18T09:02:00.000000000","2021-12-18T17:02:00.000000000",4863,693.3179]
["2021-12-18T09:03:00.000000000","2021-12-18T17:03:00.000000000",4850,0.0]
["2021-12-18T09:03:00.000000000","2021-12-18T17:03:00.000000000",4854,1951.582]
["2021-12-18T09:03:00.000000000","2021-12-18T17:03:00.000000000",4868,23.79167]
["2021-12-18T09:03:00.000000000","2021-12-18T17:03:00.000000000",4872,29.54167]
["2021-12-18T09:03:00.000000000","2021-12-18T17:03:00.000000000",4858,251.7668]
["2021-12-18T09:03:00.000000000","2021-12-18T17:03:00.000000000",4863,696.8259]
["2021-12-18T09:04:00.000000000","2021-12-18T17:04:00.000000000",4850,0.0]
["2021-12-18T09:04:00.000000000","2021-12-18T17:04:00.000000000",4854,1963.349]
["2021-12-18T09:04:00.000000000","2021-12-18T17:04:00.000000000",4868,23.63333]
["2021-12-18T09:04:00.000000000","2021-12-18T17:04:00.000000000",4872,29.20833]
["2021-12-18T09:04:00.000000000","2021-12-18T17:04:00.000000000",4858,251.7645]
["2021-12-18T09:04:00.000000000","2021-12-18T17:04:00.000000000",4863,700.7884]
["2021-12-18T09:05:00.000000000","2021-12-18T17:05:00.000000000",4850,0.0]
["2021-12-18T09:05:00.000000000","2021-12-18T17:05:00.000000000",4854,1974.436]
["2021-12-18T09:05:00.000000000","2021-12-18T17:05:00.000000000",4868,23.76666]
["2021-12-18T09:05:00.000000000","2021-12-18T17:05:00.000000000",4872,29.11667]
["2021-12-18T09:05:00.000000000","2021-12-18T17:05:00.000000000",4858,251.8006]
["2021-12-18T09:05:00.000000000","2021-12-18T17:05:00.000000000",4863,704.3828]
["2021-12-18T09:06:00.000000000","2021-12-18T17:06:00.000000000",4850,0.0]
["2021-12-18T09:06:00.000000000","2021-12-18T17:06:00.000000000",4854,1983.16]
["2021-12-18T09:06:00.000000000","2021-12-18T17:06:00.000000000",4868,23.93333]
["2021-12-18T09:06:00.000000000","2021-12-18T17:06:00.000000000",4872,29.45833]
["2021-12-18T09:06:00.000000000","2021-12-18T17:06:00.000000000",4858,251.8346]
["2021-12-18T09:06:00.000000000","2021-12-18T17:06:00.000000000",4863,708.254]
["2021-12-18T09:07:00.000000000","2021-12-18T17:07:00.000000000",4850,0.0]
["2021-12-18T09:07:00.000000000","2021-12-18T17:07:00.000000000",4854,1992.561]
["2021-12-18T09:07:00.000000000","2021-12-18T17:07:00.000000000",4868,24.275]
["2021-12-18T09:07:00.000000000","2021-12-18T17:07:00.000000000",4872,29.70833]
["2021-12-18T09:07:00.000000000","2021-12-18T17:07:00.000000000",4858,251.8697]
["2021-12-18T09:07:00.000000000","2021-12-18T17:07:00.000000000",4863,711.2509]
["2021-12-18T09:08:00.000000000","2021-12-18T17:08:00.000000000",4850,0.0]
["2021-12-18T09:08:00.000000000","2021-12-18T17:08:00.000000000",4854,2001.679]
["2021-12-18T09:08:00.000000000","2021-12-18T17:08:00.000000000",4868,24.61667]
["2021-12-18T09:08:00.000000000","2021-12-18T17:08:00.000000000",4872,30.15]
["2021-12-18T09:08:00.000000000","2021-12-18T17:08:00.000000000",4858,251.9127]
["2021-12-18T09:08:00.000000000","2021-12-18T17:08:00.000000000",4863,714.829]
["2021-12-18T09:09:00.000000000","2021-12-18T17:09:00.000000000",4850,0.0]
["2021-12-18T09:09:00.000000000","2021-12-18T17:09:00.000000000",4854,2008.121]
["2021-12-18T09:09:00.000000000","2021-12-18T17:09:00.000000000",4868,24.975]
["2021-12-18T09:09:00.000000000","2021-12-18T17:09:00.000000000",4872,30.49167]
["2021-12-18T09:09:00.000000000","2021-12-18T17:09:00.000000000",4858,251.9509]
["2021-12-18T09:09:00.000000000","2021-12-18T17:09:00.000000000",4863,718.0609]
["2021-12-18T09:10:00.000000000","2021-12-18T17:10:00.000000000",4850,0.0]
["2021-12-18T09:10:00.000000000","2021-12-18T17:10:00.000000000",4854,2018.491]
["2021-12-18T09:10:00.000000000","2021-12-18T17:10:00.000000000",4868,24.775]
["2021-12-18T09:10:00.000000000","2021-12-18T17:10:00.000000000",4872,30.84167]
["2021-12-18T09:10:00.000000000","2021-12-18T17:10:00.000000000",4858,252.0037]
["2021-12-18T09:10:00.000000000","2021-12-18T17:10:00.000000000",4863,721.825]
["2021-12-18T09:11:00.000000000","2021-12-18T17:11:00.000000000",4850,0.0]
["2021-12-18T09:11:00.000000000","2021-12-18T17:11:00.000000000",4854,2027.064]
["2021-12-18T09:11:00.000000000","2021-12-18T17:11:00.000000000",4868,24.48333]
["2021-12-18T09:11:00.000000000","2021-12-18T17:11:00.000000000",4872,30.69167]
["2021-12-18T09:11:00.000000000","2021-12-18T17:11:00.000000000",4858,252.0562]
["2021-12-18T09:11:00.000000000","2021-12-18T17:11:00.000000000",4863,725.0787]
["2021-12-18T09:12:00.000000000","2021-12-18T17:12:00.000000000",4850,0.0]
["2021-12-18T09:12:00.000000000","2021-12-18T17:12:00.000000000",4854,2035.486]
["2021-12-18T09:12:00.000000000","2021-12-18T17:12:00.000000000",4868,24.525]
["2021-12-18T09:12:00.000000000","2021-12-18T17:12:00.000000000",4872,30.80833]
["2021-12-18T09:12:00.000000000","2021-12-18T17:12:00.000000000",4858,252.1038]
["2021-12-18T09:12:00.000000000","2021-12-18T17:12:00.000000000",4863,728.3069]
["2021-12-18T09:13:00.000000000","2021-12-18T17:13:00.000000000",4850,0.0]
["2021-12-18T09:13:00.000000000","2021-12-18T17:13:00.000000000",4854,2042.57]
["2021-12-18T09:13:00.000000000","2021-12-18T17:13:00.000000000",4868,24.7]
["2021-12-18T09:13:00.000000000","2021-12-18T17:13:00.000000000",4872,30.99167]
["2021-12-18T09:13:00.000000000","2021-12-18T17:13:00.000000000",4858,252.1226]
["2021-12-18T09:13:00.000000000","2021-12-18T17:13:00.000000000",4863,731.6182]
["2021-12-18T09:14:00.000000000","2021-12-18T17:14:00.000000000",4850,0.0]
["2021-12-18T09:14:00.000000000","2021-12-18T17:14:00.000000000",4854,2052.462]
["2021-12-18T09:14:00.000000000","2021-12-18T17:14:00.000000000",4868,24.85833]
["2021-12-18T09:14:00.000000000","2021-12-18T17:14:00.000000000",4872,31.025]
["2021-12-18T09:14:00.000000000","2021-12-18T17:14:00.000000000",4858,252.1174]
["2021-12-18T09:14:00.000000000","2021-12-18T17:14:00.000000000",4863,735.1689]
["2021-12-18T09:15:00.000000000","2021-12-18T17:15:00.000000000",4850,0.0]
["2021-12-18T09:15:00.000000000","2021-12-18T17:15:00.000000000",4854,2062.461]
["2021-12-18T09:15:00.000000000","2021-12-18T17:15:00.000000000",4868,25.09167]
["2021-12-18T09:15:00.000000000","2021-12-18T17:15:00.000000000",4872,31.11667]
["2021-12-18T09:15:00.000000000","2021-12-18T17:15:00.000000000",4858,252.1332]
["2021-12-18T09:15:00.000000000","2021-12-18T17:15:00.000000000",4863,738.3513]
["2021-12-18T09:16:00.000000000","2021-12-18T17:16:00.000000000",4850,0.0]
["2021-12-18T09:16:00.000000000","2021-12-18T17:16:00.000000000",4854,2069.327]
["2021-12-18T09:16:00.000000000","2021-12-18T17:16:00.000000000",4868,25.04167]
["2021-12-18T09:16:00.000000000","2021-12-18T17:16:00.000000000",4872,31.18333]
["2021-12-18T09:16:00.000000000","2021-12-18T17:16:00.000000000",4858,252.1958]
["2021-12-18T09:16:00.000000000","2021-12-18T17:16:00.000000000",4863,741.2722]
["2021-12-18T09:17:00.000000000","2021-12-18T17:17:00.000000000",4850,0.0]
["2021-12-18T09:17:00.000000000","2021-12-18T17:17:00.000000000",4854,2079.661]
["2021-12-18T09:17:00.000000000","2021-12-18T17:17:00.000000000",4868,25.06667]
["2021-12-18T09:17:00.000000000","2021-12-18T17:17:00.000000000",4872,30.99167]
["2021-12-18T09:17:00.000000000","2021-12-18T17:17:00.000000000",4858,252.2052]
["2021-12-18T09:17:00.000000000","2021-12-18T17:17:00.000000000",4863,744.587]
["2021-12-18T09:18:00.000000000","2021-12-18T17:18:00.000000000",4850,0.0]
["2021-12-18T09:18:00.000000000","2021-12-18T17:18:00.000000000",4854,2086.907]
["2021-12-18T09:18:00.000000000","2021-12-18T17:18:00.000000000",4868,24.84167]
["2021-12-18T09:18:00.000000000","2021-12-18T17:18:00.000000000",4872,31.06667]
["2021-12-18T09:18:00.000000000","2021-12-18T17:18:00.000000000",4858,252.1532]
["2021-12-18T09:18:00.000000000","2021-12-18T17:18:00.000000000",4863,747.9297]
["2021-12-18T09:19:00.000000000","2021-12-18T17:19:00.000000000",4850,0.0]
["2021-12-18T09:19:00.000000000","2021-12-18T17:19:00.000000000",4854,2096.042]
["2021-12-18T09:19:00.000000000","2021-12-18T17:19:00.000000000",4868,25.78333]
["2021-12-18T09:19:00.000000000","2021-12-18T17:19:00.000000000",4872,31.5]
["2021-12-18T09:19:00.000000000","2021-12-18T17:19:00.000000000",4858,252.1499]
["2021-12-18T09:19:00.000000000","2021-12-18T17:19:00.000000000",4863,751.3862]
["2021-12-18T09:20:00.000000000","2021-12-18T17:20:00.000000000",4850,0.0]
["2021-12-18T09:20:00.000000000","2021-12-18T17:20:00.000000000",4854,2100.115]
["2021-12-18T09:20:00.000000000","2021-12-18T17:20:00.000000000",4868,26.275]
["2021-12-18T09:20:00.000000000","2021-12-18T17:20:00.000000000",4872,32.1]
["2021-12-18T09:20:00.000000000","2021-12-18T17:20:00.000000000",4858,252.2111]
["2021-12-18T09:20:00.000000000","2021-12-18T17:20:00.000000000",4863,754.595]
["2021-12-18T09:21:00.000000000","2021-12-18T17:21:00.000000000",4850,0.0]
["2021-12-18T09:21:00.000000000","2021-12-18T17:21:00.000000000",4854,2109.765]
["2021-12-18T09:21:00.000000000","2021-12-18T17:21:00.000000000",4868,26.65]
["2021-12-18T09:21:00.000000000","2021-12-18T17:21:00.000000000",4872,32.31667]
["2021-12-18T09:21:00.000000000","2021-12-18T17:21:00.000000000",4858,252.2281]
["2021-12-18T09:21:00.000000000","2021-12-18T17:21:00.000000000",4863,758.0623]
["2021-12-18T09:22:00.000000000","2021-12-18T17:22:00.000000000",4850,0.0]
["2021-12-18T09:22:00.000000000","2021-12-18T17:22:00.000000000",4854,2115.641]
["2021-12-18T09:22:00.000000000","2021-12-18T17:22:00.000000000",4868,26.34167]
["2021-12-18T09:22:00.000000000","2021-12-18T17:22:00.000000000",4872,32.48333]
["2021-12-18T09:22:00.000000000","2021-12-18T17:22:00.000000000",4858,252.3125]
["2021-12-18T09:22:00.000000000","2021-12-18T17:22:00.000000000",4863,761.5195]
["2021-12-18T09:23:00.000000000","2021-12-18T17:23:00.000000000",4850,0.0]
["2021-12-18T09:23:00.000000000","2021-12-18T17:23:00.000000000",4854,2121.036]
["2021-12-18T09:23:00.000000000","2021-12-18T17:23:00.000000000",4868,26.48333]
["2021-12-18T09:23:00.000000000","2021-12-18T17:23:00.000000000",4872,33.0]
["2021-12-18T09:23:00.000000000","2021-12-18T17:23:00.000000000",4858,252.3493]
["2021-12-18T09:23:00.000000000","2021-12-18T17:23:00.000000000",4863,764.6606]
["2021-12-18T09:24:00.000000000","2021-12-18T17:24:00.000000000",4850,0.0]
["2021-12-18T09:24:00.000000000","2021-12-18T17:24:00.000000000",4854,2129.373]
["2021-12-18T09:24:00.000000000","2021-12-18T17:24:00.000000000",4868,26.91667]
["2021-12-18T09:24:00.000000000","2021-12-18T17:24:00.000000000",4872,33.0]
["2021-12-18T09:24:00.000000000","2021-12-18T17:24:00.000000000",4858,252.4203]
["2021-12-18T09:24:00.000000000","2021-12-18T17:24:00.000000000",4863,767.7485]
["2021-12-18T09:25:00.000000000","2021-12-18T17:25:00.000000000",4850,0.0]
["2021-12-18T09:25:00.000000000","2021-12-18T17:25:00.000000000",4854,2140.589]
["2021-12-18T09:25:00.000000000","2021-12-18T17:25:00.000000000",4868,26.525]
["2021-12-18T09:25:00.000000000","2021-12-18T17:25:00.000000000",4872,32.725]
["2021-12-18T09:25:00.000000000","2021-12-18T17:25:00.000000000",4858,252.519]
["2021-12-18T09:25:00.000000000","2021-12-18T17:25:00.000000000",4863,771.0074]
["2021-12-18T09:26:00.000000000","2021-12-18T17:26:00.000000000",4850,0.0]
["2021-12-18T09:26:00.000000000","2021-12-18T17:26:00.000000000",4854,2148.075]
["2021-12-18T09:26:00.000000000","2021-12-18T17:26:00.000000000",4868,26.16667]
["2021-12-18T09:26:00.000000000","2021-12-18T17:26:00.000000000",4872,32.98333]
["2021-12-18T09:26:00.000000000","2021-12-18T17:26:00.000000000",4858,252.5394]
["2021-12-18T09:26:00.000000000","2021-12-18T17:26:00.000000000",4863,773.8677]
["2021-12-18T09:27:00.000000000","2021-12-18T17:27:00.000000000",4850,0.0]
["2021-12-18T09:27:00.000000000","2021-12-18T17:27:00.000000000",4854,2154.751]
["2021-12-18T09:27:00.000000000","2021-12-18T17:27:00.000000000",4868,26.18333]
["2021-12-18T09:27:00.000000000","2021-12-18T17:27:00.000000000",4872,33.23333]
["2021-12-18T09:27:00.000000000","2021-12-18T17:27:00.000000000",4858,252.5485]
["2021-12-18T09:27:00.000000000","2021-12-18T17:27:00.000000000",4863,777.0444]
["2021-12-18T09:28:00.000000000","2021-12-18T17:28:00.000000000",4850,0.0]
["2021-12-18T09:28:00.000000000","2021-12-18T17:28:00.000000000",4854,2159.383]
["2021-12-18T09:28:00.000000000","2021-12-18T17:28:00.000000000",4868,26.64166]
["2021-12-18T09:28:00.000000000","2021-12-18T17:28:00.000000000",4872,33.925]
["2021-12-18T09:28:00.000000000","2021-12-18T17:28:00.000000000",4858,252.4935]
["2021-12-18T09:28:00.000000000","2021-12-18T17:28:00.000000000",4863,779.9991]
["2021-12-18T09:29:00.000000000","2021-12-18T17:29:00.000000000",4850,0.0]
["2021-12-18T09:29:00.000000000","2021-12-18T17:29:00.000000000",4854,2165.282]
["2021-12-18T09:29:00.000000000","2021-12-18T17:29:00.000000000",4868,26.05]
["2021-12-18T09:29:00.000000000","2021-12-18T17:29:00.000000000",4872,33.925]
["2021-12-18T09:29:00.000000000","2021-12-18T17:29:00.000000000",4858,252.5679]
["2021-12-18T09:29:00.000000000","2021-12-18T17:29:00.000000000",4863,783.1828]
["2021-12-18T09:30:00.000000000","2021-12-18T17:30:00.000000000",4850,0.0]
["2021-12-18T09:30:00.000000000","2021-12-18T17:30:00.000000000",4854,2168.751]
["2021-12-18T09:30:00.000000000","2021-12-18T17:30:00.000000000",4868,26.58333]
["2021-12-18T09:30:00.000000000","2021-12-18T17:30:00.000000000",4872,34.475]
["2021-12-18T09:30:00.000000000","2021-12-18T17:30:00.000000000",4858,252.5364]
["2021-12-18T09:30:00.000000000","2021-12-18T17:30:00.000000000",4863,786.2125]
["2021-12-18T09:31:00.000000000","2021-12-18T17:31:00.000000000",4850,0.0]
["2021-12-18T09:31:00.000000000","2021-12-18T17:31:00.000000000",4854,2173.146]
["2021-12-18T09:31:00.000000000","2021-12-18T17:31:00.000000000",4868,27.38333]
["2021-12-18T09:31:00.000000000","2021-12-18T17:31:00.000000000",4872,34.85833]
["2021-12-18T09:31:00.000000000","2021-12-18T17:31:00.000000000",4858,252.5364]
["2021-12-18T09:31:00.000000000","2021-12-18T17:31:00.000000000",4863,789.1868]
["2021-12-18T09:32:00.000000000","2021-12-18T17:32:00.000000000",4850,0.0]
["2021-12-18T09:32:00.000000000","2021-12-18T17:32:00.000000000",4854,2177.075]
["2021-12-18T09:32:00.000000000","2021-12-18T17:32:00.000000000",4868,27.025]
["2021-12-18T09:32:00.000000000","2021-12-18T17:32:00.000000000",4872,34.925]
["2021-12-18T09:32:00.000000000","2021-12-18T17:32:00.000000000",4858,252.5043]
["2021-12-18T09:32:00.000000000","2021-12-18T17:32:00.000000000",4863,792.0266]
["2021-12-18T09:33:00.000000000","2021-12-18T17:33:00.000000000",4850,0.0]
["2021-12-18T09:33:00.000000000","2021-12-18T17:33:00.000000000",4854,2182.721]
["2021-12-18T09:33:00.000000000","2021-12-18T17:33:00.000000000",4868,27.23333]
["2021-12-18T09:33:00.000000000","2021-12-18T17:33:00.000000000",4872,35.175]
["2021-12-18T09:33:00.000000000","2021-12-18T17:33:00.000000000",4858,252.4892]
["2021-12-18T09:33:00.000000000","2021-12-18T17:33:00.000000000",4863,795.3406]
["2021-12-18T09:34:00.000000000","2021-12-18T17:34:00.000000000",4850,-0.00025]
["2021-12-18T09:34:00.000000000","2021-12-18T17:34:00.000000000",4854,2187.001]
["2021-12-18T09:34:00.000000000","2021-12-18T17:34:00.000000000",4868,27.45833]
["2021-12-18T09:34:00.000000000","2021-12-18T17:34:00.000000000",4872,35.425]
["2021-12-18T09:34:00.000000000","2021-12-18T17:34:00.000000000",4858,252.3854]
["2021-12-18T09:34:00.000000000","2021-12-18T17:34:00.000000000",4863,798.2475]
["2021-12-18T09:35:00.000000000","2021-12-18T17:35:00.000000000",4850,0.0]
["2021-12-18T09:35:00.000000000","2021-12-18T17:35:00.000000000",4854,2193.841]
["2021-12-18T09:35:00.000000000","2021-12-18T17:35:00.000000000",4868,27.30833]
["2021-12-18T09:35:00.000000000","2021-12-18T17:35:00.000000000",4872,35.45]
["2021-12-18T09:35:00.000000000","2021-12-18T17:35:00.000000000",4858,252.4942]
["2021-12-18T09:35:00.000000000","2021-12-18T17:35:00.000000000",4863,801.6919]
["2021-12-18T09:36:00.000000000","2021-12-18T17:36:00.000000000",4850,-0.00025]
["2021-12-18T09:36:00.000000000","2021-12-18T17:36:00.000000000",4854,2197.602]
["2021-12-18T09:36:00.000000000","2021-12-18T17:36:00.000000000",4868,28.375]
["2021-12-18T09:36:00.000000000","2021-12-18T17:36:00.000000000",4872,35.95833]
["2021-12-18T09:36:00.000000000","2021-12-18T17:36:00.000000000",4858,252.558]
["2021-12-18T09:36:00.000000000","2021-12-18T17:36:00.000000000",4863,804.5175]
["2021-12-18T09:37:00.000000000","2021-12-18T17:37:00.000000000",4850,0.0]
["2021-12-18T09:37:00.000000000","2021-12-18T17:37:00.000000000",4854,2202.308]
["2021-12-18T09:37:00.000000000","2021-12-18T17:37:00.000000000",4868,28.425]
["2021-12-18T09:37:00.000000000","2021-12-18T17:37:00.000000000",4872,35.63334]
["2021-12-18T09:37:00.000000000","2021-12-18T17:37:00.000000000",4858,252.6142]
["2021-12-18T09:37:00.000000000","2021-12-18T17:37:00.000000000",4863,807.5232]
["2021-12-18T09:38:00.000000000","2021-12-18T17:38:00.000000000",4850,-0.0005]
["2021-12-18T09:38:00.000000000","2021-12-18T17:38:00.000000000",4854,2207.446]
["2021-12-18T09:38:00.000000000","2021-12-18T17:38:00.000000000",4868,28.19167]
["2021-12-18T09:38:00.000000000","2021-12-18T17:38:00.000000000",4872,35.775]
["2021-12-18T09:38:00.000000000","2021-12-18T17:38:00.000000000",4858,252.6331]
["2021-12-18T09:38:00.000000000","2021-12-18T17:38:00.000000000",4863,810.4214]
["2021-12-18T09:39:00.000000000","2021-12-18T17:39:00.000000000",4850,0.0]
["2021-12-18T09:39:00.000000000","2021-12-18T17:39:00.000000000",4854,2210.317]
["2021-12-18T09:39:00.000000000","2021-12-18T17:39:00.000000000",4868,28.40833]
["2021-12-18T09:39:00.000000000","2021-12-18T17:39:00.000000000",4872,36.08333]
["2021-12-18T09:39:00.000000000","2021-12-18T17:39:00.000000000",4858,252.6581]
["2021-12-18T09:39:00.000000000","2021-12-18T17:39:00.000000000",4863,812.9404]
["2021-12-18T09:40:00.000000000","2021-12-18T17:40:00.000000000",4850,0.0]
["2021-12-18T09:40:00.000000000","2021-12-18T17:40:00.000000000",4854,2215.922]
["2021-12-18T09:40:00.000000000","2021-12-18T17:40:00.000000000",4868,28.50833]
["2021-12-18T09:40:00.000000000","2021-12-18T17:40:00.000000000",4872,36.2]
["2021-12-18T09:40:00.000000000","2021-12-18T17:40:00.000000000",4858,252.6524]
["2021-12-18T09:40:00.000000000","2021-12-18T17:40:00.000000000",4863,815.727]
["2021-12-18T09:41:00.000000000","2021-12-18T17:41:00.000000000",4850,0.0]
["2021-12-18T09:41:00.000000000","2021-12-18T17:41:00.000000000",4854,2222.556]
["2021-12-18T09:41:00.000000000","2021-12-18T17:41:00.000000000",4868,28.65]
["2021-12-18T09:41:00.000000000","2021-12-18T17:41:00.000000000",4872,36.00834]
["2021-12-18T09:41:00.000000000","2021-12-18T17:41:00.000000000",4858,252.7729]
["2021-12-18T09:41:00.000000000","2021-12-18T17:41:00.000000000",4863,818.4324]
["2021-12-18T09:42:00.000000000","2021-12-18T17:42:00.000000000",4850,-0.00025]
["2021-12-18T09:42:00.000000000","2021-12-18T17:42:00.000000000",4854,2232.345]
["2021-12-18T09:42:00.000000000","2021-12-18T17:42:00.000000000",4868,28.48333]
["2021-12-18T09:42:00.000000000","2021-12-18T17:42:00.000000000",4872,35.9]
["2021-12-18T09:42:00.000000000","2021-12-18T17:42:00.000000000",4858,252.8033]
["2021-12-18T09:42:00.000000000","2021-12-18T17:42:00.000000000",4863,820.9998]
["2021-12-18T09:43:00.000000000","2021-12-18T17:43:00.000000000",4850,0.0]
["2021-12-18T09:43:00.000000000","2021-12-18T17:43:00.000000000",4854,2239.041]
["2021-12-18T09:43:00.000000000","2021-12-18T17:43:00.000000000",4868,27.75833]
["2021-12-18T09:43:00.000000000","2021-12-18T17:43:00.000000000",4872,35.89167]
["2021-12-18T09:43:00.000000000","2021-12-18T17:43:00.000000000",4858,252.8315]
["2021-12-18T09:43:00.000000000","2021-12-18T17:43:00.000000000",4863,823.7004]
["2021-12-18T09:44:00.000000000","2021-12-18T17:44:00.000000000",4850,-0.001]
["2021-12-18T09:44:00.000000000","2021-12-18T17:44:00.000000000",4854,2248.179]
["2021-12-18T09:44:00.000000000","2021-12-18T17:44:00.000000000",4868,27.01666]
["2021-12-18T09:44:00.000000000","2021-12-18T17:44:00.000000000",4872,35.50834]
["2021-12-18T09:44:00.000000000","2021-12-18T17:44:00.000000000",4858,252.9109]
["2021-12-18T09:44:00.000000000","2021-12-18T17:44:00.000000000",4863,826.8976]
["2021-12-18T09:45:00.000000000","2021-12-18T17:45:00.000000000",4850,-0.0005]
["2021-12-18T09:45:00.000000000","2021-12-18T17:45:00.000000000",4854,2257.398]
["2021-12-18T09:45:00.000000000","2021-12-18T17:45:00.000000000",4868,27.51666]
["2021-12-18T09:45:00.000000000","2021-12-18T17:45:00.000000000",4872,35.575]
["2021-12-18T09:45:00.000000000","2021-12-18T17:45:00.000000000",4858,252.9804]
["2021-12-18T09:45:00.000000000","2021-12-18T17:45:00.000000000",4863,829.3287]
["2021-12-18T09:46:00.000000000","2021-12-18T17:46:00.000000000",4850,-0.0005]
["2021-12-18T09:46:00.000000000","2021-12-18T17:46:00.000000000",4854,2265.062]
["2021-12-18T09:46:00.000000000","2021-12-18T17:46:00.000000000",4868,27.51666]
["2021-12-18T09:46:00.000000000","2021-12-18T17:46:00.000000000",4872,35.34167]
["2021-12-18T09:46:00.000000000","2021-12-18T17:46:00.000000000",4858,252.9092]
["2021-12-18T09:46:00.000000000","2021-12-18T17:46:00.000000000",4863,832.0742]
["2021-12-18T09:47:00.000000000","2021-12-18T17:47:00.000000000",4850,-0.001]
["2021-12-18T09:47:00.000000000","2021-12-18T17:47:00.000000000",4854,2273.933]
["2021-12-18T09:47:00.000000000","2021-12-18T17:47:00.000000000",4868,27.34167]
["2021-12-18T09:47:00.000000000","2021-12-18T17:47:00.000000000",4872,35.18333]
["2021-12-18T09:47:00.000000000","2021-12-18T17:47:00.000000000",4858,253.0119]
["2021-12-18T09:47:00.000000000","2021-12-18T17:47:00.000000000",4863,834.6132]
["2021-12-18T09:48:00.000000000","2021-12-18T17:48:00.000000000",4850,-0.0005]
["2021-12-18T09:48:00.000000000","2021-12-18T17:48:00.000000000",4854,2285.826]
["2021-12-18T09:48:00.000000000","2021-12-18T17:48:00.000000000",4868,26.86667]
["2021-12-18T09:48:00.000000000","2021-12-18T17:48:00.000000000",4872,34.6]
["2021-12-18T09:48:00.000000000","2021-12-18T17:48:00.000000000",4858,253.058]
["2021-12-18T09:48:00.000000000","2021-12-18T17:48:00.000000000",4863,838.0815]
["2021-12-18T09:49:00.000000000","2021-12-18T17:49:00.000000000",4850,-0.00175]
["2021-12-18T09:49:00.000000000","2021-12-18T17:49:00.000000000",4854,2293.677]
["2021-12-18T09:49:00.000000000","2021-12-18T17:49:00.000000000",4868,27.26666]
["2021-12-18T09:49:00.000000000","2021-12-18T17:49:00.000000000",4872,34.73333]
["2021-12-18T09:49:00.000000000","2021-12-18T17:49:00.000000000",4858,253.0844]
["2021-12-18T09:49:00.000000000","2021-12-18T17:49:00.000000000",4863,841.1391]
["2021-12-18T09:50:00.000000000","2021-12-18T17:50:00.000000000",4850,-0.002]
["2021-12-18T09:50:00.000000000","2021-12-18T17:50:00.000000000",4854,2304.228]
["2021-12-18T09:50:00.000000000","2021-12-18T17:50:00.000000000",4868,26.99167]
["2021-12-18T09:50:00.000000000","2021-12-18T17:50:00.000000000",4872,34.625]
["2021-12-18T09:50:00.000000000","2021-12-18T17:50:00.000000000",4858,253.1201]
["2021-12-18T09:50:00.000000000","2021-12-18T17:50:00.000000000",4863,844.2784]
["2021-12-18T09:51:00.000000000","2021-12-18T17:51:00.000000000",4850,-0.0015]
["2021-12-18T09:51:00.000000000","2021-12-18T17:51:00.000000000",4854,2311.631]
["2021-12-18T09:51:00.000000000","2021-12-18T17:51:00.000000000",4868,27.18333]
["2021-12-18T09:51:00.000000000","2021-12-18T17:51:00.000000000",4872,34.98333]
["2021-12-18T09:51:00.000000000","2021-12-18T17:51:00.000000000",4858,253.1491]
["2021-12-18T09:51:00.000000000","2021-12-18T17:51:00.000000000",4863,847.2272]
["2021-12-18T09:52:00.000000000","2021-12-18T17:52:00.000000000",4850,-0.0015]
["2021-12-18T09:52:00.000000000","2021-12-18T17:52:00.000000000",4854,2314.997]
["2021-12-18T09:52:00.000000000","2021-12-18T17:52:00.000000000",4868,27.71667]
["2021-12-18T09:52:00.000000000","2021-12-18T17:52:00.000000000",4872,35.45]
["2021-12-18T09:52:00.000000000","2021-12-18T17:52:00.000000000",4858,253.1013]
["2021-12-18T09:52:00.000000000","2021-12-18T17:52:00.000000000",4863,849.9661]
["2021-12-18T09:53:00.000000000","2021-12-18T17:53:00.000000000",4850,-0.00175]
["2021-12-18T09:53:00.000000000","2021-12-18T17:53:00.000000000",4854,2315.485]
["2021-12-18T09:53:00.000000000","2021-12-18T17:53:00.000000000",4868,28.08333]
["2021-12-18T09:53:00.000000000","2021-12-18T17:53:00.000000000",4872,35.65]
["2021-12-18T09:53:00.000000000","2021-12-18T17:53:00.000000000",4858,253.1566]
["2021-12-18T09:53:00.000000000","2021-12-18T17:53:00.000000000",4863,852.1467]
["2021-12-18T09:54:00.000000000","2021-12-18T17:54:00.000000000",4850,-0.003]
["2021-12-18T09:54:00.000000000","2021-12-18T17:54:00.000000000",4854,2321.092]
["2021-12-18T09:54:00.000000000","2021-12-18T17:54:00.000000000",4868,27.83333]
["2021-12-18T09:54:00.000000000","2021-12-18T17:54:00.000000000",4872,35.09167]
["2021-12-18T09:54:00.000000000","2021-12-18T17:54:00.000000000",4858,253.0817]
["2021-12-18T09:54:00.000000000","2021-12-18T17:54:00.000000000",4863,855.0734]
["2021-12-18T09:55:00.000000000","2021-12-18T17:55:00.000000000",4850,-0.0025]
["2021-12-18T09:55:00.000000000","2021-12-18T17:55:00.000000000",4854,2325.152]
["2021-12-18T09:55:00.000000000","2021-12-18T17:55:00.000000000",4868,28.64166]
["2021-12-18T09:55:00.000000000","2021-12-18T17:55:00.000000000",4872,35.65833]
["2021-12-18T09:55:00.000000000","2021-12-18T17:55:00.000000000",4858,253.1309]
["2021-12-18T09:55:00.000000000","2021-12-18T17:55:00.000000000",4863,857.8484]
["2021-12-18T09:56:00.000000000","2021-12-18T17:56:00.000000000",4850,-0.003]
["2021-12-18T09:56:00.000000000","2021-12-18T17:56:00.000000000",4854,2322.9]
["2021-12-18T09:56:00.000000000","2021-12-18T17:56:00.000000000",4868,28.425]
["2021-12-18T09:56:00.000000000","2021-12-18T17:56:00.000000000",4872,35.5]
["2021-12-18T09:56:00.000000000","2021-12-18T17:56:00.000000000",4858,252.8737]
["2021-12-18T09:56:00.000000000","2021-12-18T17:56:00.000000000",4863,855.8981]
["2021-12-18T09:57:00.000000000","2021-12-18T17:57:00.000000000",4850,-0.00275]
["2021-12-18T09:57:00.000000000","2021-12-18T17:57:00.000000000",4854,2313.635]
["2021-12-18T09:57:00.000000000","2021-12-18T17:57:00.000000000",4868,28.64166]
["2021-12-18T09:57:00.000000000","2021-12-18T17:57:00.000000000",4872,35.75834]
["2021-12-18T09:57:00.000000000","2021-12-18T17:57:00.000000000",4858,252.8531]
["2021-12-18T09:57:00.000000000","2021-12-18T17:57:00.000000000",4863,853.2512]
["2021-12-18T09:58:00.000000000","2021-12-18T17:58:00.000000000",4850,-0.0015]
["2021-12-18T09:58:00.000000000","2021-12-18T17:58:00.000000000",4854,2321.953]
["2021-12-18T09:58:00.000000000","2021-12-18T17:58:00.000000000",4868,28.86667]
["2021-12-18T09:58:00.000000000","2021-12-18T17:58:00.000000000",4872,36.05833]
["2021-12-18T09:58:00.000000000","2021-12-18T17:58:00.000000000",4858,253.0912]
["2021-12-18T09:58:00.000000000","2021-12-18T17:58:00.000000000",4863,858.2322]
["2021-12-18T09:59:00.000000000","2021-12-18T17:59:00.000000000",4850,-0.00275]
["2021-12-18T09:59:00.000000000","2021-12-18T17:59:00.000000000",4854,2334.478]
["2021-12-18T09:59:00.000000000","2021-12-18T17:59:00.000000000",4868,28.45]
["2021-12-18T09:59:00.000000000","2021-12-18T17:59:00.000000000",4872,35.75834]
["2021-12-18T09:59:00.000000000","2021-12-18T17:59:00.000000000",4858,253.3269]
["2021-12-18T09:59:00.000000000","2021-12-18T17:59:00.000000000",4863,862.0761]
["2021-12-18T10:00:00.000000000","2021-12-18T18:00:00.000000000",4850,-0.00225]
["2021-12-18T10:00:00.000000000","2021-12-18T18:00:00.000000000",4854,2335.389]
["2021-12-18T10:00:00.000000000","2021-12-18T18:00:00.000000000",4868,28.31667]
["2021-12-18T10:00:00.000000000","2021-12-18T18:00:00.000000000",4872,35.25834]
["2021-12-18T10:00:00.000000000","2021-12-18T18:00:00.000000000",4858,253.2418]
["2021-12-18T10:00:00.000000000","2021-12-18T18:00:00.000000000",4863,860.4046]
["2021-12-18T10:01:00.000000000","2021-12-18T18:01:00.000000000",4850,-0.002]
["2021-12-18T10:01:00.000000000","2021-12-18T18:01:00.000000000",4854,2350.062]
["2021-12-18T10:01:00.000000000","2021-12-18T18:01:00.000000000",4868,28.4]
["2021-12-18T10:01:00.000000000","2021-12-18T18:01:00.000000000",4872,35.35]
["2021-12-18T10:01:00.000000000","2021-12-18T18:01:00.000000000",4858,253.1949]
["2021-12-18T10:01:00.000000000","2021-12-18T18:01:00.000000000",4863,867.3025]
["2021-12-18T10:02:00.000000000","2021-12-18T18:02:00.000000000",4850,-0.00275]
["2021-12-18T10:02:00.000000000","2021-12-18T18:02:00.000000000",4854,2364.814]
["2021-12-18T10:02:00.000000000","2021-12-18T18:02:00.000000000",4868,28.64166]
["2021-12-18T10:02:00.000000000","2021-12-18T18:02:00.000000000",4872,35.575]
["2021-12-18T10:02:00.000000000","2021-12-18T18:02:00.000000000",4858,253.2806]
["2021-12-18T10:02:00.000000000","2021-12-18T18:02:00.000000000",4863,873.4688]
["2021-12-18T10:03:00.000000000","2021-12-18T18:03:00.000000000",4850,-0.0025]
["2021-12-18T10:03:00.000000000","2021-12-18T18:03:00.000000000",4854,2370.489]
["2021-12-18T10:03:00.000000000","2021-12-18T18:03:00.000000000",4868,28.45833]
["2021-12-18T10:03:00.000000000","2021-12-18T18:03:00.000000000",4872,35.15]
["2021-12-18T10:03:00.000000000","2021-12-18T18:03:00.000000000",4858,253.1709]
["2021-12-18T10:03:00.000000000","2021-12-18T18:03:00.000000000",4863,874.4519]
["2021-12-18T10:04:00.000000000","2021-12-18T18:04:00.000000000",4850,-0.002]
["2021-12-18T10:04:00.000000000","2021-12-18T18:04:00.000000000",4854,2389.202]
["2021-12-18T10:04:00.000000000","2021-12-18T18:04:00.000000000",4868,27.55]
["2021-12-18T10:04:00.000000000","2021-12-18T18:04:00.000000000",4872,34.55833]
["2021-12-18T10:04:00.000000000","2021-12-18T18:04:00.000000000",4858,253.1062]
["2021-12-18T10:04:00.000000000","2021-12-18T18:04:00.000000000",4863,878.6395]
["2021-12-18T10:05:00.000000000","2021-12-18T18:05:00.000000000",4850,-0.0025]
["2021-12-18T10:05:00.000000000","2021-12-18T18:05:00.000000000",4854,2396.826]
["2021-12-18T10:05:00.000000000","2021-12-18T18:05:00.000000000",4868,28.20833]
["2021-12-18T10:05:00.000000000","2021-12-18T18:05:00.000000000",4872,35.04167]
["2021-12-18T10:05:00.000000000","2021-12-18T18:05:00.000000000",4858,253.099]
["2021-12-18T10:05:00.000000000","2021-12-18T18:05:00.000000000",4863,880.5954]
["2021-12-18T10:06:00.000000000","2021-12-18T18:06:00.000000000",4850,-0.00275]
["2021-12-18T10:06:00.000000000","2021-12-18T18:06:00.000000000",4854,2392.229]
["2021-12-18T10:06:00.000000000","2021-12-18T18:06:00.000000000",4868,28.31667]
["2021-12-18T10:06:00.000000000","2021-12-18T18:06:00.000000000",4872,35.225]
["2021-12-18T10:06:00.000000000","2021-12-18T18:06:00.000000000",4858,253.0782]
["2021-12-18T10:06:00.000000000","2021-12-18T18:06:00.000000000",4863,879.9351]
["2021-12-18T10:07:00.000000000","2021-12-18T18:07:00.000000000",4850,-0.00275]
["2021-12-18T10:07:00.000000000","2021-12-18T18:07:00.000000000",4854,2382.392]
["2021-12-18T10:07:00.000000000","2021-12-18T18:07:00.000000000",4868,28.4]
["2021-12-18T10:07:00.000000000","2021-12-18T18:07:00.000000000",4872,34.975]
["2021-12-18T10:07:00.000000000","2021-12-18T18:07:00.000000000",4858,253.0051]
["2021-12-18T10:07:00.000000000","2021-12-18T18:07:00.000000000",4863,876.675]
["2021-12-18T10:08:00.000000000","2021-12-18T18:08:00.000000000",4850,-0.00225]
["2021-12-18T10:08:00.000000000","2021-12-18T18:08:00.000000000",4854,2383.412]
["2021-12-18T10:08:00.000000000","2021-12-18T18:08:00.000000000",4868,27.85]
["2021-12-18T10:08:00.000000000","2021-12-18T18:08:00.000000000",4872,34.575]
["2021-12-18T10:08:00.000000000","2021-12-18T18:08:00.000000000",4858,253.1181]
["2021-12-18T10:08:00.000000000","2021-12-18T18:08:00.000000000",4863,877.5798]
["2021-12-18T10:09:00.000000000","2021-12-18T18:09:00.000000000",4850,-0.003]
["2021-12-18T10:09:00.000000000","2021-12-18T18:09:00.000000000",4854,2372.309]
["2021-12-18T10:09:00.000000000","2021-12-18T18:09:00.000000000",4868,27.14166]
["2021-12-18T10:09:00.000000000","2021-12-18T18:09:00.000000000",4872,33.88334]
["2021-12-18T10:09:00.000000000","2021-12-18T18:09:00.000000000",4858,253.1508]
["2021-12-18T10:09:00.000000000","2021-12-18T18:09:00.000000000",4863,871.9344]
["2021-12-18T10:10:00.000000000","2021-12-18T18:10:00.000000000",4850,-0.00275]
["2021-12-18T10:10:00.000000000","2021-12-18T18:10:00.000000000",4854,2406.464]
["2021-12-18T10:10:00.000000000","2021-12-18T18:10:00.000000000",4868,28.40833]
["2021-12-18T10:10:00.000000000","2021-12-18T18:10:00.000000000",4872,34.55833]
["2021-12-18T10:10:00.000000000","2021-12-18T18:10:00.000000000",4858,253.2894]
["2021-12-18T10:10:00.000000000","2021-12-18T18:10:00.000000000",4863,887.1006]
["2021-12-18T10:11:00.000000000","2021-12-18T18:11:00.000000000",4850,-0.003]
["2021-12-18T10:11:00.000000000","2021-12-18T18:11:00.000000000",4854,2389.533]
["2021-12-18T10:11:00.000000000","2021-12-18T18:11:00.000000000",4868,28.65]
["2021-12-18T10:11:00.000000000","2021-12-18T18:11:00.000000000",4872,34.875]
["2021-12-18T10:11:00.000000000","2021-12-18T18:11:00.000000000",4858,253.2145]
["2021-12-18T10:11:00.000000000","2021-12-18T18:11:00.000000000",4863,880.7546]
["2021-12-18T10:12:00.000000000","2021-12-18T18:12:00.000000000",4850,-0.003]
["2021-12-18T10:12:00.000000000","2021-12-18T18:12:00.000000000",4854,2431.732]
["2021-12-18T10:12:00.000000000","2021-12-18T18:12:00.000000000",4868,27.875]
["2021-12-18T10:12:00.000000000","2021-12-18T18:12:00.000000000",4872,34.20833]
["2021-12-18T10:12:00.000000000","2021-12-18T18:12:00.000000000",4858,253.3647]
["2021-12-18T10:12:00.000000000","2021-12-18T18:12:00.000000000",4863,895.3817]
["2021-12-18T10:13:00.000000000","2021-12-18T18:13:00.000000000",4850,-0.003]
["2021-12-18T10:13:00.000000000","2021-12-18T18:13:00.000000000",4854,2443.596]
["2021-12-18T10:13:00.000000000","2021-12-18T18:13:00.000000000",4868,27.63333]
["2021-12-18T10:13:00.000000000","2021-12-18T18:13:00.000000000",4872,33.90833]
["2021-12-18T10:13:00.000000000","2021-12-18T18:13:00.000000000",4858,253.242]
["2021-12-18T10:13:00.000000000","2021-12-18T18:13:00.000000000",4863,896.5391]
["2021-12-18T10:14:00.000000000","2021-12-18T18:14:00.000000000",4850,-0.003]
["2021-12-18T10:14:00.000000000","2021-12-18T18:14:00.000000000",4854,2448.874]
["2021-12-18T10:14:00.000000000","2021-12-18T18:14:00.000000000",4868,28.0]
["2021-12-18T10:14:00.000000000","2021-12-18T18:14:00.000000000",4872,34.3]
["2021-12-18T10:14:00.000000000","2021-12-18T18:14:00.000000000",4858,253.1816]
["2021-12-18T10:14:00.000000000","2021-12-18T18:14:00.000000000",4863,898.7317]
["2021-12-18T10:15:00.000000000","2021-12-18T18:15:00.000000000",4850,-0.003]
["2021-12-18T10:15:00.000000000","2021-12-18T18:15:00.000000000",4854,2448.257]
["2021-12-18T10:15:00.000000000","2021-12-18T18:15:00.000000000",4868,27.84167]
["2021-12-18T10:15:00.000000000","2021-12-18T18:15:00.000000000",4872,34.26667]
["2021-12-18T10:15:00.000000000","2021-12-18T18:15:00.000000000",4858,253.2429]
["2021-12-18T10:15:00.000000000","2021-12-18T18:15:00.000000000",4863,898.6723]
["2021-12-18T10:16:00.000000000","2021-12-18T18:16:00.000000000",4850,-0.003]
["2021-12-18T10:16:00.000000000","2021-12-18T18:16:00.000000000",4854,2455.355]
["2021-12-18T10:16:00.000000000","2021-12-18T18:16:00.000000000",4868,28.50833]
["2021-12-18T10:16:00.000000000","2021-12-18T18:16:00.000000000",4872,34.35]
["2021-12-18T10:16:00.000000000","2021-12-18T18:16:00.000000000",4858,253.2665]
["2021-12-18T10:16:00.000000000","2021-12-18T18:16:00.000000000",4863,903.5906]
["2021-12-18T10:17:00.000000000","2021-12-18T18:17:00.000000000",4850,-0.003]
["2021-12-18T10:17:00.000000000","2021-12-18T18:17:00.000000000",4854,2463.44]
["2021-12-18T10:17:00.000000000","2021-12-18T18:17:00.000000000",4868,28.51666]
["2021-12-18T10:17:00.000000000","2021-12-18T18:17:00.000000000",4872,34.35]
["2021-12-18T10:17:00.000000000","2021-12-18T18:17:00.000000000",4858,253.3532]
["2021-12-18T10:17:00.000000000","2021-12-18T18:17:00.000000000",4863,905.7481]
["2021-12-18T10:18:00.000000000","2021-12-18T18:18:00.000000000",4850,-0.003]
["2021-12-18T10:18:00.000000000","2021-12-18T18:18:00.000000000",4854,2474.101]
["2021-12-18T10:18:00.000000000","2021-12-18T18:18:00.000000000",4868,27.58333]
["2021-12-18T10:18:00.000000000","2021-12-18T18:18:00.000000000",4872,33.58333]
["2021-12-18T10:18:00.000000000","2021-12-18T18:18:00.000000000",4858,253.4137]
["2021-12-18T10:18:00.000000000","2021-12-18T18:18:00.000000000",4863,908.2962]
["2021-12-18T10:19:00.000000000","2021-12-18T18:19:00.000000000",4850,-0.003]
["2021-12-18T10:19:00.000000000","2021-12-18T18:19:00.000000000",4854,2483.41]
["2021-12-18T10:19:00.000000000","2021-12-18T18:19:00.000000000",4868,27.6]
["2021-12-18T10:19:00.000000000","2021-12-18T18:19:00.000000000",4872,33.34167]
["2021-12-18T10:19:00.000000000","2021-12-18T18:19:00.000000000",4858,253.4795]
["2021-12-18T10:19:00.000000000","2021-12-18T18:19:00.000000000",4863,910.1125]
["2021-12-18T10:20:00.000000000","2021-12-18T18:20:00.000000000",4850,-0.003]
["2021-12-18T10:20:00.000000000","2021-12-18T18:20:00.000000000",4854,2488.557]
["2021-12-18T10:20:00.000000000","2021-12-18T18:20:00.000000000",4868,27.475]
["2021-12-18T10:20:00.000000000","2021-12-18T18:20:00.000000000",4872,33.24166]
["2021-12-18T10:20:00.000000000","2021-12-18T18:20:00.000000000",4858,253.5001]
["2021-12-18T10:20:00.000000000","2021-12-18T18:20:00.000000000",4863,912.8019]
["2021-12-18T10:21:00.000000000","2021-12-18T18:21:00.000000000",4850,-0.003]
["2021-12-18T10:21:00.000000000","2021-12-18T18:21:00.000000000",4854,2499.198]
["2021-12-18T10:21:00.000000000","2021-12-18T18:21:00.000000000",4868,28.05833]
["2021-12-18T10:21:00.000000000","2021-12-18T18:21:00.000000000",4872,33.625]
["2021-12-18T10:21:00.000000000","2021-12-18T18:21:00.000000000",4858,253.5075]
["2021-12-18T10:21:00.000000000","2021-12-18T18:21:00.000000000",4863,917.0454]
["2021-12-18T10:22:00.000000000","2021-12-18T18:22:00.000000000",4850,-0.003]
["2021-12-18T10:22:00.000000000","2021-12-18T18:22:00.000000000",4854,2482.588]
["2021-12-18T10:22:00.000000000","2021-12-18T18:22:00.000000000",4868,27.86667]
["2021-12-18T10:22:00.000000000","2021-12-18T18:22:00.000000000",4872,33.80833]
["2021-12-18T10:22:00.000000000","2021-12-18T18:22:00.000000000",4858,253.4338]
["2021-12-18T10:22:00.000000000","2021-12-18T18:22:00.000000000",4863,911.7541]
["2021-12-18T10:23:00.000000000","2021-12-18T18:23:00.000000000",4850,-0.003]
["2021-12-18T10:23:00.000000000","2021-12-18T18:23:00.000000000",4854,2339.004]
["2021-12-18T10:23:00.000000000","2021-12-18T18:23:00.000000000",4868,27.25]
["2021-12-18T10:23:00.000000000","2021-12-18T18:23:00.000000000",4872,33.50834]
["2021-12-18T10:23:00.000000000","2021-12-18T18:23:00.000000000",4858,252.9093]
["2021-12-18T10:23:00.000000000","2021-12-18T18:23:00.000000000",4863,857.4885]
["2021-12-18T10:24:00.000000000","2021-12-18T18:24:00.000000000",4850,-0.00275]
["2021-12-18T10:24:00.000000000","2021-12-18T18:24:00.000000000",4854,2308.075]
["2021-12-18T10:24:00.000000000","2021-12-18T18:24:00.000000000",4868,26.10833]
["2021-12-18T10:24:00.000000000","2021-12-18T18:24:00.000000000",4872,32.59166]
["2021-12-18T10:24:00.000000000","2021-12-18T18:24:00.000000000",4858,252.8322]
["2021-12-18T10:24:00.000000000","2021-12-18T18:24:00.000000000",4863,844.7437]
["2021-12-18T10:25:00.000000000","2021-12-18T18:25:00.000000000",4850,-0.003]
["2021-12-18T10:25:00.000000000","2021-12-18T18:25:00.000000000",4854,2392.885]
["2021-12-18T10:25:00.000000000","2021-12-18T18:25:00.000000000",4868,25.88333]
["2021-12-18T10:25:00.000000000","2021-12-18T18:25:00.000000000",4872,31.96667]
["2021-12-18T10:25:00.000000000","2021-12-18T18:25:00.000000000",4858,253.2492]
["2021-12-18T10:25:00.000000000","2021-12-18T18:25:00.000000000",4863,884.5585]
["2021-12-18T10:26:00.000000000","2021-12-18T18:26:00.000000000",4850,-0.003]
["2021-12-18T10:26:00.000000000","2021-12-18T18:26:00.000000000",4854,2478.635]
["2021-12-18T10:26:00.000000000","2021-12-18T18:26:00.000000000",4868,26.49167]
["2021-12-18T10:26:00.000000000","2021-12-18T18:26:00.000000000",4872,32.25]
["2021-12-18T10:26:00.000000000","2021-12-18T18:26:00.000000000",4858,253.3833]
["2021-12-18T10:26:00.000000000","2021-12-18T18:26:00.000000000",4863,904.5222]
["2021-12-18T10:27:00.000000000","2021-12-18T18:27:00.000000000",4850,-0.003]
["2021-12-18T10:27:00.000000000","2021-12-18T18:27:00.000000000",4854,2545.115]
["2021-12-18T10:27:00.000000000","2021-12-18T18:27:00.000000000",4868,25.53333]
["2021-12-18T10:27:00.000000000","2021-12-18T18:27:00.000000000",4872,32.01667]
["2021-12-18T10:27:00.000000000","2021-12-18T18:27:00.000000000",4858,253.6081]
["2021-12-18T10:27:00.000000000","2021-12-18T18:27:00.000000000",4863,926.5186]
["2021-12-18T10:28:00.000000000","2021-12-18T18:28:00.000000000",4850,-0.003]
["2021-12-18T10:28:00.000000000","2021-12-18T18:28:00.000000000",4854,2540.366]
["2021-12-18T10:28:00.000000000","2021-12-18T18:28:00.000000000",4868,26.325]
["2021-12-18T10:28:00.000000000","2021-12-18T18:28:00.000000000",4872,32.78333]
["2021-12-18T10:28:00.000000000","2021-12-18T18:28:00.000000000",4858,253.6362]
["2021-12-18T10:28:00.000000000","2021-12-18T18:28:00.000000000",4863,925.0444]
["2021-12-18T10:29:00.000000000","2021-12-18T18:29:00.000000000",4850,-0.003]
["2021-12-18T10:29:00.000000000","2021-12-18T18:29:00.000000000",4854,2536.532]
["2021-12-18T10:29:00.000000000","2021-12-18T18:29:00.000000000",4868,27.06667]
["2021-12-18T10:29:00.000000000","2021-12-18T18:29:00.000000000",4872,33.225]
["2021-12-18T10:29:00.000000000","2021-12-18T18:29:00.000000000",4858,253.6109]
["2021-12-18T10:29:00.000000000","2021-12-18T18:29:00.000000000",4863,925.5703]
["2021-12-18T10:30:00.000000000","2021-12-18T18:30:00.000000000",4850,-0.003]
["2021-12-18T10:30:00.000000000","2021-12-18T18:30:00.000000000",4854,2534.949]
["2021-12-18T10:30:00.000000000","2021-12-18T18:30:00.000000000",4868,27.05833]
["2021-12-18T10:30:00.000000000","2021-12-18T18:30:00.000000000",4872,33.4]
["2021-12-18T10:30:00.000000000","2021-12-18T18:30:00.000000000",4858,253.6097]
["2021-12-18T10:30:00.000000000","2021-12-18T18:30:00.000000000",4863,926.3083]
["2021-12-18T10:31:00.000000000","2021-12-18T18:31:00.000000000",4850,-0.003]
["2021-12-18T10:31:00.000000000","2021-12-18T18:31:00.000000000",4854,2534.744]
["2021-12-18T10:31:00.000000000","2021-12-18T18:31:00.000000000",4868,28.21667]
["2021-12-18T10:31:00.000000000","2021-12-18T18:31:00.000000000",4872,34.26667]
["2021-12-18T10:31:00.000000000","2021-12-18T18:31:00.000000000",4858,253.6031]
["2021-12-18T10:31:00.000000000","2021-12-18T18:31:00.000000000",4863,927.7395]
["2021-12-18T10:32:00.000000000","2021-12-18T18:32:00.000000000",4850,-0.003]
["2021-12-18T10:32:00.000000000","2021-12-18T18:32:00.000000000",4854,2530.084]
["2021-12-18T10:32:00.000000000","2021-12-18T18:32:00.000000000",4868,28.93333]
["2021-12-18T10:32:00.000000000","2021-12-18T18:32:00.000000000",4872,34.89167]
["2021-12-18T10:32:00.000000000","2021-12-18T18:32:00.000000000",4858,253.5761]
["2021-12-18T10:32:00.000000000","2021-12-18T18:32:00.000000000",4863,929.2755]
["2021-12-18T10:33:00.000000000","2021-12-18T18:33:00.000000000",4850,-0.003]
["2021-12-18T10:33:00.000000000","2021-12-18T18:33:00.000000000",4854,2528.765]
["2021-12-18T10:33:00.000000000","2021-12-18T18:33:00.000000000",4868,28.96667]
["2021-12-18T10:33:00.000000000","2021-12-18T18:33:00.000000000",4872,35.05]
["2021-12-18T10:33:00.000000000","2021-12-18T18:33:00.000000000",4858,253.6395]
["2021-12-18T10:33:00.000000000","2021-12-18T18:33:00.000000000",4863,930.9094]
["2021-12-18T10:34:00.000000000","2021-12-18T18:34:00.000000000",4850,-0.003]
["2021-12-18T10:34:00.000000000","2021-12-18T18:34:00.000000000",4854,2531.455]
["2021-12-18T10:34:00.000000000","2021-12-18T18:34:00.000000000",4868,29.08333]
["2021-12-18T10:34:00.000000000","2021-12-18T18:34:00.000000000",4872,35.25]
["2021-12-18T10:34:00.000000000","2021-12-18T18:34:00.000000000",4858,253.6411]
["2021-12-18T10:34:00.000000000","2021-12-18T18:34:00.000000000",4863,932.1351]
["2021-12-18T10:35:00.000000000","2021-12-18T18:35:00.000000000",4850,-0.00275]
["2021-12-18T10:35:00.000000000","2021-12-18T18:35:00.000000000",4854,2538.845]
["2021-12-18T10:35:00.000000000","2021-12-18T18:35:00.000000000",4868,28.25833]
["2021-12-18T10:35:00.000000000","2021-12-18T18:35:00.000000000",4872,34.3]
["2021-12-18T10:35:00.000000000","2021-12-18T18:35:00.000000000",4858,253.6687]
["2021-12-18T10:35:00.000000000","2021-12-18T18:35:00.000000000",4863,933.4231]
["2021-12-18T10:36:00.000000000","2021-12-18T18:36:00.000000000",4850,-0.003]
["2021-12-18T10:36:00.000000000","2021-12-18T18:36:00.000000000",4854,2543.144]
["2021-12-18T10:36:00.000000000","2021-12-18T18:36:00.000000000",4868,28.36667]
["2021-12-18T10:36:00.000000000","2021-12-18T18:36:00.000000000",4872,34.25833]
["2021-12-18T10:36:00.000000000","2021-12-18T18:36:00.000000000",4858,253.7959]
["2021-12-18T10:36:00.000000000","2021-12-18T18:36:00.000000000",4863,934.426]
["2021-12-18T10:37:00.000000000","2021-12-18T18:37:00.000000000",4850,-0.003]
["2021-12-18T10:37:00.000000000","2021-12-18T18:37:00.000000000",4854,2541.116]
["2021-12-18T10:37:00.000000000","2021-12-18T18:37:00.000000000",4868,29.33333]
["2021-12-18T10:37:00.000000000","2021-12-18T18:37:00.000000000",4872,34.91667]
["2021-12-18T10:37:00.000000000","2021-12-18T18:37:00.000000000",4858,253.7445]
["2021-12-18T10:37:00.000000000","2021-12-18T18:37:00.000000000",4863,935.9936]
["2021-12-18T10:38:00.000000000","2021-12-18T18:38:00.000000000",4850,-0.003]
["2021-12-18T10:38:00.000000000","2021-12-18T18:38:00.000000000",4854,2539.703]
["2021-12-18T10:38:00.000000000","2021-12-18T18:38:00.000000000",4868,29.8]
["2021-12-18T10:38:00.000000000","2021-12-18T18:38:00.000000000",4872,35.65]
["2021-12-18T10:38:00.000000000","2021-12-18T18:38:00.000000000",4858,253.7533]
["2021-12-18T10:38:00.000000000","2021-12-18T18:38:00.000000000",4863,937.7297]
["2021-12-18T10:39:00.000000000","2021-12-18T18:39:00.000000000",4850,-0.003]
["2021-12-18T10:39:00.000000000","2021-12-18T18:39:00.000000000",4854,2543.974]
["2021-12-18T10:39:00.000000000","2021-12-18T18:39:00.000000000",4868,29.31667]
["2021-12-18T10:39:00.000000000","2021-12-18T18:39:00.000000000",4872,35.575]
["2021-12-18T10:39:00.000000000","2021-12-18T18:39:00.000000000",4858,253.7816]
["2021-12-18T10:39:00.000000000","2021-12-18T18:39:00.000000000",4863,938.9167]
["2021-12-18T10:40:00.000000000","2021-12-18T18:40:00.000000000",4850,-0.003]
["2021-12-18T10:40:00.000000000","2021-12-18T18:40:00.000000000",4854,2550.203]
["2021-12-18T10:40:00.000000000","2021-12-18T18:40:00.000000000",4868,29.025]
["2021-12-18T10:40:00.000000000","2021-12-18T18:40:00.000000000",4872,35.51667]
["2021-12-18T10:40:00.000000000","2021-12-18T18:40:00.000000000",4858,253.7768]
["2021-12-18T10:40:00.000000000","2021-12-18T18:40:00.000000000",4863,940.2171]
["2021-12-18T10:41:00.000000000","2021-12-18T18:41:00.000000000",4850,-0.003]
["2021-12-18T10:41:00.000000000","2021-12-18T18:41:00.000000000",4854,2557.574]
["2021-12-18T10:41:00.000000000","2021-12-18T18:41:00.000000000",4868,28.09167]
["2021-12-18T10:41:00.000000000","2021-12-18T18:41:00.000000000",4872,34.94167]
["2021-12-18T10:41:00.000000000","2021-12-18T18:41:00.000000000",4858,253.7787]
["2021-12-18T10:41:00.000000000","2021-12-18T18:41:00.000000000",4863,941.3159]
["2021-12-18T10:42:00.000000000","2021-12-18T18:42:00.000000000",4850,-0.003]
["2021-12-18T10:42:00.000000000","2021-12-18T18:42:00.000000000",4854,2558.996]
["2021-12-18T10:42:00.000000000","2021-12-18T18:42:00.000000000",4868,28.95]
["2021-12-18T10:42:00.000000000","2021-12-18T18:42:00.000000000",4872,35.2]
["2021-12-18T10:42:00.000000000","2021-12-18T18:42:00.000000000",4858,253.7649]
["2021-12-18T10:42:00.000000000","2021-12-18T18:42:00.000000000",4863,942.5991]
["2021-12-18T10:43:00.000000000","2021-12-18T18:43:00.000000000",4850,-0.003]
["2021-12-18T10:43:00.000000000","2021-12-18T18:43:00.000000000",4854,2557.422]
["2021-12-18T10:43:00.000000000","2021-12-18T18:43:00.000000000",4868,29.075]
["2021-12-18T10:43:00.000000000","2021-12-18T18:43:00.000000000",4872,35.21666]
["2021-12-18T10:43:00.000000000","2021-12-18T18:43:00.000000000",4858,253.6949]
["2021-12-18T10:43:00.000000000","2021-12-18T18:43:00.000000000",4863,943.2549]
["2021-12-18T10:44:00.000000000","2021-12-18T18:44:00.000000000",4850,-0.003]
["2021-12-18T10:44:00.000000000","2021-12-18T18:44:00.000000000",4854,2558.673]
["2021-12-18T10:44:00.000000000","2021-12-18T18:44:00.000000000",4868,29.375]
["2021-12-18T10:44:00.000000000","2021-12-18T18:44:00.000000000",4872,35.53333]
["2021-12-18T10:44:00.000000000","2021-12-18T18:44:00.000000000",4858,253.8044]
["2021-12-18T10:44:00.000000000","2021-12-18T18:44:00.000000000",4863,944.5926]
["2021-12-18T10:45:00.000000000","2021-12-18T18:45:00.000000000",4850,-0.003]
["2021-12-18T10:45:00.000000000","2021-12-18T18:45:00.000000000",4854,2569.206]
["2021-12-18T10:45:00.000000000","2021-12-18T18:45:00.000000000",4868,28.28333]
["2021-12-18T10:45:00.000000000","2021-12-18T18:45:00.000000000",4872,34.85833]
["2021-12-18T10:45:00.000000000","2021-12-18T18:45:00.000000000",4858,253.9235]
["2021-12-18T10:45:00.000000000","2021-12-18T18:45:00.000000000",4863,945.6461]
["2021-12-18T10:46:00.000000000","2021-12-18T18:46:00.000000000",4850,-0.003]
["2021-12-18T10:46:00.000000000","2021-12-18T18:46:00.000000000",4854,2571.881]
["2021-12-18T10:46:00.000000000","2021-12-18T18:46:00.000000000",4868,28.575]
["2021-12-18T10:46:00.000000000","2021-12-18T18:46:00.000000000",4872,34.90833]
["2021-12-18T10:46:00.000000000","2021-12-18T18:46:00.000000000",4858,253.9984]
["2021-12-18T10:46:00.000000000","2021-12-18T18:46:00.000000000",4863,945.804]
["2021-12-18T10:47:00.000000000","2021-12-18T18:47:00.000000000",4850,-0.003]
["2021-12-18T10:47:00.000000000","2021-12-18T18:47:00.000000000",4854,2570.654]
["2021-12-18T10:47:00.000000000","2021-12-18T18:47:00.000000000",4868,29.68333]
["2021-12-18T10:47:00.000000000","2021-12-18T18:47:00.000000000",4872,35.61666]
["2021-12-18T10:47:00.000000000","2021-12-18T18:47:00.000000000",4858,254.0601]
["2021-12-18T10:47:00.000000000","2021-12-18T18:47:00.000000000",4863,947.196]
["2021-12-18T10:48:00.000000000","2021-12-18T18:48:00.000000000",4850,-0.003]
["2021-12-18T10:48:00.000000000","2021-12-18T18:48:00.000000000",4854,2565.457]
["2021-12-18T10:48:00.000000000","2021-12-18T18:48:00.000000000",4868,29.9]
["2021-12-18T10:48:00.000000000","2021-12-18T18:48:00.000000000",4872,36.225]
["2021-12-18T10:48:00.000000000","2021-12-18T18:48:00.000000000",4858,254.086]
["2021-12-18T10:48:00.000000000","2021-12-18T18:48:00.000000000",4863,948.1284]
["2021-12-18T10:49:00.000000000","2021-12-18T18:49:00.000000000",4850,-0.003]
["2021-12-18T10:49:00.000000000","2021-12-18T18:49:00.000000000",4854,2569.825]
["2021-12-18T10:49:00.000000000","2021-12-18T18:49:00.000000000",4868,29.70833]
["2021-12-18T10:49:00.000000000","2021-12-18T18:49:00.000000000",4872,36.175]
["2021-12-18T10:49:00.000000000","2021-12-18T18:49:00.000000000",4858,254.1228]
["2021-12-18T10:49:00.000000000","2021-12-18T18:49:00.000000000",4863,949.9688]
["2021-12-18T10:50:00.000000000","2021-12-18T18:50:00.000000000",4850,-0.003]
["2021-12-18T10:50:00.000000000","2021-12-18T18:50:00.000000000",4854,2576.38]
["2021-12-18T10:50:00.000000000","2021-12-18T18:50:00.000000000",4868,29.88333]
["2021-12-18T10:50:00.000000000","2021-12-18T18:50:00.000000000",4872,35.83333]
["2021-12-18T10:50:00.000000000","2021-12-18T18:50:00.000000000",4858,254.1553]
["2021-12-18T10:50:00.000000000","2021-12-18T18:50:00.000000000",4863,951.1875]
["2021-12-18T10:51:00.000000000","2021-12-18T18:51:00.000000000",4850,-0.003]
["2021-12-18T10:51:00.000000000","2021-12-18T18:51:00.000000000",4854,2578.271]
["2021-12-18T10:51:00.000000000","2021-12-18T18:51:00.000000000",4868,30.51666]
["2021-12-18T10:51:00.000000000","2021-12-18T18:51:00.000000000",4872,36.06667]
["2021-12-18T10:51:00.000000000","2021-12-18T18:51:00.000000000",4858,254.1583]
["2021-12-18T10:51:00.000000000","2021-12-18T18:51:00.000000000",4863,953.1707]
["2021-12-18T10:52:00.000000000","2021-12-18T18:52:00.000000000",4850,-0.003]
["2021-12-18T10:52:00.000000000","2021-12-18T18:52:00.000000000",4854,2574.61]
["2021-12-18T10:52:00.000000000","2021-12-18T18:52:00.000000000",4868,31.58333]
["2021-12-18T10:52:00.000000000","2021-12-18T18:52:00.000000000",4872,36.65833]
["2021-12-18T10:52:00.000000000","2021-12-18T18:52:00.000000000",4858,254.1984]
["2021-12-18T10:52:00.000000000","2021-12-18T18:52:00.000000000",4863,954.7968]
["2021-12-18T10:53:00.000000000","2021-12-18T18:53:00.000000000",4850,-0.003]
["2021-12-18T10:53:00.000000000","2021-12-18T18:53:00.000000000",4854,2570.597]
["2021-12-18T10:53:00.000000000","2021-12-18T18:53:00.000000000",4868,32.00834]
["2021-12-18T10:53:00.000000000","2021-12-18T18:53:00.000000000",4872,37.46667]
["2021-12-18T10:53:00.000000000","2021-12-18T18:53:00.000000000",4858,254.2201]
["2021-12-18T10:53:00.000000000","2021-12-18T18:53:00.000000000",4863,955.8738]
["2021-12-18T10:54:00.000000000","2021-12-18T18:54:00.000000000",4850,-0.003]
["2021-12-18T10:54:00.000000000","2021-12-18T18:54:00.000000000",4854,2574.236]
["2021-12-18T10:54:00.000000000","2021-12-18T18:54:00.000000000",4868,30.84167]
["2021-12-18T10:54:00.000000000","2021-12-18T18:54:00.000000000",4872,36.28333]
["2021-12-18T10:54:00.000000000","2021-12-18T18:54:00.000000000",4858,254.24]
["2021-12-18T10:54:00.000000000","2021-12-18T18:54:00.000000000",4863,956.2542]
["2021-12-18T10:55:00.000000000","2021-12-18T18:55:00.000000000",4850,-0.003]
["2021-12-18T10:55:00.000000000","2021-12-18T18:55:00.000000000",4854,2581.368]
["2021-12-18T10:55:00.000000000","2021-12-18T18:55:00.000000000",4868,30.48333]
["2021-12-18T10:55:00.000000000","2021-12-18T18:55:00.000000000",4872,36.05]
["2021-12-18T10:55:00.000000000","2021-12-18T18:55:00.000000000",4858,254.2672]
["2021-12-18T10:55:00.000000000","2021-12-18T18:55:00.000000000",4863,956.8181]
["2021-12-18T10:56:00.000000000","2021-12-18T18:56:00.000000000",4850,-0.003]
["2021-12-18T10:56:00.000000000","2021-12-18T18:56:00.000000000",4854,2592.301]
["2021-12-18T10:56:00.000000000","2021-12-18T18:56:00.000000000",4868,29.88333]
["2021-12-18T10:56:00.000000000","2021-12-18T18:56:00.000000000",4872,35.225]
["2021-12-18T10:56:00.000000000","2021-12-18T18:56:00.000000000",4858,254.2256]
["2021-12-18T10:56:00.000000000","2021-12-18T18:56:00.000000000",4863,958.4499]
["2021-12-18T10:57:00.000000000","2021-12-18T18:57:00.000000000",4850,-0.003]
["2021-12-18T10:57:00.000000000","2021-12-18T18:57:00.000000000",4854,2597.375]
["2021-12-18T10:57:00.000000000","2021-12-18T18:57:00.000000000",4868,29.9]
["2021-12-18T10:57:00.000000000","2021-12-18T18:57:00.000000000",4872,35.25834]
["2021-12-18T10:57:00.000000000","2021-12-18T18:57:00.000000000",4858,254.2066]
["2021-12-18T10:57:00.000000000","2021-12-18T18:57:00.000000000",4863,960.1558]
["2021-12-18T10:58:00.000000000","2021-12-18T18:58:00.000000000",4850,-0.003]
["2021-12-18T10:58:00.000000000","2021-12-18T18:58:00.000000000",4854,2601.13]
["2021-12-18T10:58:00.000000000","2021-12-18T18:58:00.000000000",4868,30.13333]
["2021-12-18T10:58:00.000000000","2021-12-18T18:58:00.000000000",4872,35.48333]
["2021-12-18T10:58:00.000000000","2021-12-18T18:58:00.000000000",4858,254.1607]
["2021-12-18T10:58:00.000000000","2021-12-18T18:58:00.000000000",4863,961.2381]
["2021-12-18T10:59:00.000000000","2021-12-18T18:59:00.000000000",4850,-0.003]
["2021-12-18T10:59:00.000000000","2021-12-18T18:59:00.000000000",4854,2600.398]
["2021-12-18T10:59:00.000000000","2021-12-18T18:59:00.000000000",4868,30.45833]
["2021-12-18T10:59:00.000000000","2021-12-18T18:59:00.000000000",4872,35.84167]
["2021-12-18T10:59:00.000000000","2021-12-18T18:59:00.000000000",4858,254.1617]
["2021-12-18T10:59:00.000000000","2021-12-18T18:59:00.000000000",4863,961.3276]
["2021-12-18T11:00:00.000000000","2021-12-18T19:00:00.000000000",4850,-0.003]
["2021-12-18T11:00:00.000000000","2021-12-18T19:00:00.000000000",4854,2598.798]
["2021-12-18T11:00:00.000000000","2021-12-18T19:00:00.000000000",4868,30.54167]
["2021-12-18T11:00:00.000000000","2021-12-18T19:00:00.000000000",4872,36.275]
["2021-12-18T11:00:00.000000000","2021-12-18T19:00:00.000000000",4858,254.1123]
["2021-12-18T11:00:00.000000000","2021-12-18T19:00:00.000000000",4863,961.7661]
["2021-12-18T11:01:00.000000000","2021-12-18T19:01:00.000000000",4850,-0.003]
["2021-12-18T11:01:00.000000000","2021-12-18T19:01:00.000000000",4854,2603.151]
["2021-12-18T11:01:00.000000000","2021-12-18T19:01:00.000000000",4868,30.05]
["2021-12-18T11:01:00.000000000","2021-12-18T19:01:00.000000000",4872,36.19167]
["2021-12-18T11:01:00.000000000","2021-12-18T19:01:00.000000000",4858,254.0496]
["2021-12-18T11:01:00.000000000","2021-12-18T19:01:00.000000000",4863,962.896]
["2021-12-18T11:02:00.000000000","2021-12-18T19:02:00.000000000",4850,-0.003]
["2021-12-18T11:02:00.000000000","2021-12-18T19:02:00.000000000",4854,2612.104]
["2021-12-18T11:02:00.000000000","2021-12-18T19:02:00.000000000",4868,29.4]
["2021-12-18T11:02:00.000000000","2021-12-18T19:02:00.000000000",4872,35.875]
["2021-12-18T11:02:00.000000000","2021-12-18T19:02:00.000000000",4858,254.0527]
["2021-12-18T11:02:00.000000000","2021-12-18T19:02:00.000000000",4863,964.4529]
["2021-12-18T11:03:00.000000000","2021-12-18T19:03:00.000000000",4850,-0.003]
["2021-12-18T11:03:00.000000000","2021-12-18T19:03:00.000000000",4854,2624.139]
["2021-12-18T11:03:00.000000000","2021-12-18T19:03:00.000000000",4868,28.625]
["2021-12-18T11:03:00.000000000","2021-12-18T19:03:00.000000000",4872,35.2]
["2021-12-18T11:03:00.000000000","2021-12-18T19:03:00.000000000",4858,254.0527]
["2021-12-18T11:03:00.000000000","2021-12-18T19:03:00.000000000",4863,965.8223]
["2021-12-18T11:04:00.000000000","2021-12-18T19:04:00.000000000",4850,-0.003]
["2021-12-18T11:04:00.000000000","2021-12-18T19:04:00.000000000",4854,2622.15]
["2021-12-18T11:04:00.000000000","2021-12-18T19:04:00.000000000",4868,29.15]
["2021-12-18T11:04:00.000000000","2021-12-18T19:04:00.000000000",4872,35.74166]
["2021-12-18T11:04:00.000000000","2021-12-18T19:04:00.000000000",4858,254.053]
["2021-12-18T11:04:00.000000000","2021-12-18T19:04:00.000000000",4863,966.8824]
["2021-12-18T11:05:00.000000000","2021-12-18T19:05:00.000000000",4850,-0.003]
["2021-12-18T11:05:00.000000000","2021-12-18T19:05:00.000000000",4854,2622.568]
["2021-12-18T11:05:00.000000000","2021-12-18T19:05:00.000000000",4868,29.175]
["2021-12-18T11:05:00.000000000","2021-12-18T19:05:00.000000000",4872,35.68333]
["2021-12-18T11:05:00.000000000","2021-12-18T19:05:00.000000000",4858,254.1198]
["2021-12-18T11:05:00.000000000","2021-12-18T19:05:00.000000000",4863,967.6483]
["2021-12-18T11:06:00.000000000","2021-12-18T19:06:00.000000000",4850,-0.003]
["2021-12-18T11:06:00.000000000","2021-12-18T19:06:00.000000000",4854,2622.85]
["2021-12-18T11:06:00.000000000","2021-12-18T19:06:00.000000000",4868,29.55833]
["2021-12-18T11:06:00.000000000","2021-12-18T19:06:00.000000000",4872,35.76667]
["2021-12-18T11:06:00.000000000","2021-12-18T19:06:00.000000000",4858,254.1452]
["2021-12-18T11:06:00.000000000","2021-12-18T19:06:00.000000000",4863,968.4047]
["2021-12-18T11:07:00.000000000","2021-12-18T19:07:00.000000000",4850,-0.003]
["2021-12-18T11:07:00.000000000","2021-12-18T19:07:00.000000000",4854,2622.822]
["2021-12-18T11:07:00.000000000","2021-12-18T19:07:00.000000000",4868,29.45]
["2021-12-18T11:07:00.000000000","2021-12-18T19:07:00.000000000",4872,35.65]
["2021-12-18T11:07:00.000000000","2021-12-18T19:07:00.000000000",4858,254.1576]
["2021-12-18T11:07:00.000000000","2021-12-18T19:07:00.000000000",4863,969.1623]
["2021-12-18T11:08:00.000000000","2021-12-18T19:08:00.000000000",4850,-0.003]
["2021-12-18T11:08:00.000000000","2021-12-18T19:08:00.000000000",4854,2628.296]
["2021-12-18T11:08:00.000000000","2021-12-18T19:08:00.000000000",4868,29.625]
["2021-12-18T11:08:00.000000000","2021-12-18T19:08:00.000000000",4872,35.61666]
["2021-12-18T11:08:00.000000000","2021-12-18T19:08:00.000000000",4858,254.1117]
["2021-12-18T11:08:00.000000000","2021-12-18T19:08:00.000000000",4863,969.1414]
["2021-12-18T11:09:00.000000000","2021-12-18T19:09:00.000000000",4850,-0.003]
["2021-12-18T11:09:00.000000000","2021-12-18T19:09:00.000000000",4854,2630.956]
["2021-12-18T11:09:00.000000000","2021-12-18T19:09:00.000000000",4868,29.24167]
["2021-12-18T11:09:00.000000000","2021-12-18T19:09:00.000000000",4872,35.70833]
["2021-12-18T11:09:00.000000000","2021-12-18T19:09:00.000000000",4858,254.1398]
["2021-12-18T11:09:00.000000000","2021-12-18T19:09:00.000000000",4863,970.1296]
["2021-12-18T11:10:00.000000000","2021-12-18T19:10:00.000000000",4850,-0.003]
["2021-12-18T11:10:00.000000000","2021-12-18T19:10:00.000000000",4854,2632.361]
["2021-12-18T11:10:00.000000000","2021-12-18T19:10:00.000000000",4868,29.69167]
["2021-12-18T11:10:00.000000000","2021-12-18T19:10:00.000000000",4872,35.9]
["2021-12-18T11:10:00.000000000","2021-12-18T19:10:00.000000000",4858,254.214]
["2021-12-18T11:10:00.000000000","2021-12-18T19:10:00.000000000",4863,971.1149]
["2021-12-18T11:11:00.000000000","2021-12-18T19:11:00.000000000",4850,-0.003]
["2021-12-18T11:11:00.000000000","2021-12-18T19:11:00.000000000",4854,2638.144]
["2021-12-18T11:11:00.000000000","2021-12-18T19:11:00.000000000",4868,29.04167]
["2021-12-18T11:11:00.000000000","2021-12-18T19:11:00.000000000",4872,35.41667]
["2021-12-18T11:11:00.000000000","2021-12-18T19:11:00.000000000",4858,254.2024]
["2021-12-18T11:11:00.000000000","2021-12-18T19:11:00.000000000",4863,971.5305]
["2021-12-18T11:12:00.000000000","2021-12-18T19:12:00.000000000",4850,-0.003]
["2021-12-18T11:12:00.000000000","2021-12-18T19:12:00.000000000",4854,2640.973]
["2021-12-18T11:12:00.000000000","2021-12-18T19:12:00.000000000",4868,29.15]
["2021-12-18T11:12:00.000000000","2021-12-18T19:12:00.000000000",4872,35.475]
["2021-12-18T11:12:00.000000000","2021-12-18T19:12:00.000000000",4858,254.2096]
["2021-12-18T11:12:00.000000000","2021-12-18T19:12:00.000000000",4863,971.8162]
["2021-12-18T11:13:00.000000000","2021-12-18T19:13:00.000000000",4850,-0.003]
["2021-12-18T11:13:00.000000000","2021-12-18T19:13:00.000000000",4854,2641.46]
["2021-12-18T11:13:00.000000000","2021-12-18T19:13:00.000000000",4868,28.83333]
["2021-12-18T11:13:00.000000000","2021-12-18T19:13:00.000000000",4872,34.85]
["2021-12-18T11:13:00.000000000","2021-12-18T19:13:00.000000000",4858,254.2939]
["2021-12-18T11:13:00.000000000","2021-12-18T19:13:00.000000000",4863,972.9249]
["2021-12-18T11:14:00.000000000","2021-12-18T19:14:00.000000000",4850,-0.003]
["2021-12-18T11:14:00.000000000","2021-12-18T19:14:00.000000000",4854,2649.66]
["2021-12-18T11:14:00.000000000","2021-12-18T19:14:00.000000000",4868,27.91667]
["2021-12-18T11:14:00.000000000","2021-12-18T19:14:00.000000000",4872,34.025]
["2021-12-18T11:14:00.000000000","2021-12-18T19:14:00.000000000",4858,254.31]
["2021-12-18T11:14:00.000000000","2021-12-18T19:14:00.000000000",4863,974.0234]
["2021-12-18T11:15:00.000000000","2021-12-18T19:15:00.000000000",4850,-0.003]
["2021-12-18T11:15:00.000000000","2021-12-18T19:15:00.000000000",4854,2645.646]
["2021-12-18T11:15:00.000000000","2021-12-18T19:15:00.000000000",4868,28.675]
["2021-12-18T11:15:00.000000000","2021-12-18T19:15:00.000000000",4872,34.39167]
["2021-12-18T11:15:00.000000000","2021-12-18T19:15:00.000000000",4858,254.2751]
["2021-12-18T11:15:00.000000000","2021-12-18T19:15:00.000000000",4863,974.3228]
["2021-12-18T11:16:00.000000000","2021-12-18T19:16:00.000000000",4850,-0.003]
["2021-12-18T11:16:00.000000000","2021-12-18T19:16:00.000000000",4854,2638.966]
["2021-12-18T11:16:00.000000000","2021-12-18T19:16:00.000000000",4868,29.43333]
["2021-12-18T11:16:00.000000000","2021-12-18T19:16:00.000000000",4872,34.4]
["2021-12-18T11:16:00.000000000","2021-12-18T19:16:00.000000000",4858,254.289]
["2021-12-18T11:16:00.000000000","2021-12-18T19:16:00.000000000",4863,972.7807]
["2021-12-18T11:17:00.000000000","2021-12-18T19:17:00.000000000",4850,-0.003]
["2021-12-18T11:17:00.000000000","2021-12-18T19:17:00.000000000",4854,2640.451]
["2021-12-18T11:17:00.000000000","2021-12-18T19:17:00.000000000",4868,29.29167]
["2021-12-18T11:17:00.000000000","2021-12-18T19:17:00.000000000",4872,34.45]
["2021-12-18T11:17:00.000000000","2021-12-18T19:17:00.000000000",4858,254.315]
["2021-12-18T11:17:00.000000000","2021-12-18T19:17:00.000000000",4863,974.8403]
["2021-12-18T11:18:00.000000000","2021-12-18T19:18:00.000000000",4850,-0.003]
["2021-12-18T11:18:00.000000000","2021-12-18T19:18:00.000000000",4854,2639.158]
["2021-12-18T11:18:00.000000000","2021-12-18T19:18:00.000000000",4868,29.94167]
["2021-12-18T11:18:00.000000000","2021-12-18T19:18:00.000000000",4872,34.60833]
["2021-12-18T11:18:00.000000000","2021-12-18T19:18:00.000000000",4858,254.3231]
["2021-12-18T11:18:00.000000000","2021-12-18T19:18:00.000000000",4863,975.2834]
["2021-12-18T11:19:00.000000000","2021-12-18T19:19:00.000000000",4850,-0.003]
["2021-12-18T11:19:00.000000000","2021-12-18T19:19:00.000000000",4854,2634.083]
["2021-12-18T11:19:00.000000000","2021-12-18T19:19:00.000000000",4868,30.34167]
["2021-12-18T11:19:00.000000000","2021-12-18T19:19:00.000000000",4872,35.11666]
["2021-12-18T11:19:00.000000000","2021-12-18T19:19:00.000000000",4858,254.3191]
["2021-12-18T11:19:00.000000000","2021-12-18T19:19:00.000000000",4863,976.0248]
["2021-12-18T11:20:00.000000000","2021-12-18T19:20:00.000000000",4850,-0.003]
["2021-12-18T11:20:00.000000000","2021-12-18T19:20:00.000000000",4854,2637.905]
["2021-12-18T11:20:00.000000000","2021-12-18T19:20:00.000000000",4868,29.975]
["2021-12-18T11:20:00.000000000","2021-12-18T19:20:00.000000000",4872,35.26667]
["2021-12-18T11:20:00.000000000","2021-12-18T19:20:00.000000000",4858,254.3065]
["2021-12-18T11:20:00.000000000","2021-12-18T19:20:00.000000000",4863,975.5106]
["2021-12-18T11:21:00.000000000","2021-12-18T19:21:00.000000000",4850,-0.003]
["2021-12-18T11:21:00.000000000","2021-12-18T19:21:00.000000000",4854,2644.282]
["2021-12-18T11:21:00.000000000","2021-12-18T19:21:00.000000000",4868,29.11667]
["2021-12-18T11:21:00.000000000","2021-12-18T19:21:00.000000000",4872,34.65833]
["2021-12-18T11:21:00.000000000","2021-12-18T19:21:00.000000000",4858,254.3331]
["2021-12-18T11:21:00.000000000","2021-12-18T19:21:00.000000000",4863,974.4534]
["2021-12-18T11:22:00.000000000","2021-12-18T19:22:00.000000000",4850,-0.003]
["2021-12-18T11:22:00.000000000","2021-12-18T19:22:00.000000000",4854,2656.173]
["2021-12-18T11:22:00.000000000","2021-12-18T19:22:00.000000000",4868,28.26666]
["2021-12-18T11:22:00.000000000","2021-12-18T19:22:00.000000000",4872,33.53333]
["2021-12-18T11:22:00.000000000","2021-12-18T19:22:00.000000000",4858,254.3971]
["2021-12-18T11:22:00.000000000","2021-12-18T19:22:00.000000000",4863,976.1421]
["2021-12-18T11:23:00.000000000","2021-12-18T19:23:00.000000000",4850,-0.003]
["2021-12-18T11:23:00.000000000","2021-12-18T19:23:00.000000000",4854,2664.641]
["2021-12-18T11:23:00.000000000","2021-12-18T19:23:00.000000000",4868,27.81667]
["2021-12-18T11:23:00.000000000","2021-12-18T19:23:00.000000000",4872,33.275]
["2021-12-18T11:23:00.000000000","2021-12-18T19:23:00.000000000",4858,254.4414]
["2021-12-18T11:23:00.000000000","2021-12-18T19:23:00.000000000",4863,977.7241]
["2021-12-18T11:24:00.000000000","2021-12-18T19:24:00.000000000",4850,-0.003]
["2021-12-18T11:24:00.000000000","2021-12-18T19:24:00.000000000",4854,2668.516]
["2021-12-18T11:24:00.000000000","2021-12-18T19:24:00.000000000",4868,27.81667]
["2021-12-18T11:24:00.000000000","2021-12-18T19:24:00.000000000",4872,33.00834]
["2021-12-18T11:24:00.000000000","2021-12-18T19:24:00.000000000",4858,254.4178]
["2021-12-18T11:24:00.000000000","2021-12-18T19:24:00.000000000",4863,978.3904]
["2021-12-18T11:25:00.000000000","2021-12-18T19:25:00.000000000",4850,-0.003]
["2021-12-18T11:25:00.000000000","2021-12-18T19:25:00.000000000",4854,2667.322]
["2021-12-18T11:25:00.000000000","2021-12-18T19:25:00.000000000",4868,28.025]
["2021-12-18T11:25:00.000000000","2021-12-18T19:25:00.000000000",4872,33.21667]
["2021-12-18T11:25:00.000000000","2021-12-18T19:25:00.000000000",4858,254.3867]
["2021-12-18T11:25:00.000000000","2021-12-18T19:25:00.000000000",4863,978.7722]
["2021-12-18T11:26:00.000000000","2021-12-18T19:26:00.000000000",4850,-0.003]
["2021-12-18T11:26:00.000000000","2021-12-18T19:26:00.000000000",4854,2667.501]
["2021-12-18T11:26:00.000000000","2021-12-18T19:26:00.000000000",4868,27.6]
["2021-12-18T11:26:00.000000000","2021-12-18T19:26:00.000000000",4872,32.86666]
["2021-12-18T11:26:00.000000000","2021-12-18T19:26:00.000000000",4858,254.3721]
["2021-12-18T11:26:00.000000000","2021-12-18T19:26:00.000000000",4863,978.7465]
["2021-12-18T11:27:00.000000000","2021-12-18T19:27:00.000000000",4850,-0.003]
["2021-12-18T11:27:00.000000000","2021-12-18T19:27:00.000000000",4854,2665.689]
["2021-12-18T11:27:00.000000000","2021-12-18T19:27:00.000000000",4868,28.25]
["2021-12-18T11:27:00.000000000","2021-12-18T19:27:00.000000000",4872,33.24166]
["2021-12-18T11:27:00.000000000","2021-12-18T19:27:00.000000000",4858,254.4063]
["2021-12-18T11:27:00.000000000","2021-12-18T19:27:00.000000000",4863,977.7576]
["2021-12-18T11:28:00.000000000","2021-12-18T19:28:00.000000000",4850,-0.003]
["2021-12-18T11:28:00.000000000","2021-12-18T19:28:00.000000000",4854,2664.738]
["2021-12-18T11:28:00.000000000","2021-12-18T19:28:00.000000000",4868,28.61667]
["2021-12-18T11:28:00.000000000","2021-12-18T19:28:00.000000000",4872,33.44167]
["2021-12-18T11:28:00.000000000","2021-12-18T19:28:00.000000000",4858,254.4058]
["2021-12-18T11:28:00.000000000","2021-12-18T19:28:00.000000000",4863,979.0647]
["2021-12-18T11:29:00.000000000","2021-12-18T19:29:00.000000000",4850,-0.003]
["2021-12-18T11:29:00.000000000","2021-12-18T19:29:00.000000000",4854,2661.905]
["2021-12-18T11:29:00.000000000","2021-12-18T19:29:00.000000000",4868,29.24167]
["2021-12-18T11:29:00.000000000","2021-12-18T19:29:00.000000000",4872,34.275]
["2021-12-18T11:29:00.000000000","2021-12-18T19:29:00.000000000",4858,254.4293]
["2021-12-18T11:29:00.000000000","2021-12-18T19:29:00.000000000",4863,980.388]
["2021-12-18T11:30:00.000000000","2021-12-18T19:30:00.000000000",4850,-0.003]
["2021-12-18T11:30:00.000000000","2021-12-18T19:30:00.000000000",4854,2657.201]
["2021-12-18T11:30:00.000000000","2021-12-18T19:30:00.000000000",4868,29.40833]
["2021-12-18T11:30:00.000000000","2021-12-18T19:30:00.000000000",4872,34.475]
["2021-12-18T11:30:00.000000000","2021-12-18T19:30:00.000000000",4858,254.4333]
["2021-12-18T11:30:00.000000000","2021-12-18T19:30:00.000000000",4863,980.1688]
["2021-12-18T11:31:00.000000000","2021-12-18T19:31:00.000000000",4850,-0.003]
["2021-12-18T11:31:00.000000000","2021-12-18T19:31:00.000000000",4854,2660.943]
["2021-12-18T11:31:00.000000000","2021-12-18T19:31:00.000000000",4868,29.18333]
["2021-12-18T11:31:00.000000000","2021-12-18T19:31:00.000000000",4872,34.11666]
["2021-12-18T11:31:00.000000000","2021-12-18T19:31:00.000000000",4858,254.4241]
["2021-12-18T11:31:00.000000000","2021-12-18T19:31:00.000000000",4863,980.7448]
["2021-12-18T11:32:00.000000000","2021-12-18T19:32:00.000000000",4850,-0.003]
["2021-12-18T11:32:00.000000000","2021-12-18T19:32:00.000000000",4854,2660.956]
["2021-12-18T11:32:00.000000000","2021-12-18T19:32:00.000000000",4868,29.75]
["2021-12-18T11:32:00.000000000","2021-12-18T19:32:00.000000000",4872,34.70833]
["2021-12-18T11:32:00.000000000","2021-12-18T19:32:00.000000000",4858,254.3732]
["2021-12-18T11:32:00.000000000","2021-12-18T19:32:00.000000000",4863,980.9136]
["2021-12-18T11:33:00.000000000","2021-12-18T19:33:00.000000000",4850,-0.003]
["2021-12-18T11:33:00.000000000","2021-12-18T19:33:00.000000000",4854,2660.209]
["2021-12-18T11:33:00.000000000","2021-12-18T19:33:00.000000000",4868,29.49167]
["2021-12-18T11:33:00.000000000","2021-12-18T19:33:00.000000000",4872,34.35]
["2021-12-18T11:33:00.000000000","2021-12-18T19:33:00.000000000",4858,254.3201]
["2021-12-18T11:33:00.000000000","2021-12-18T19:33:00.000000000",4863,981.1277]
["2021-12-18T11:34:00.000000000","2021-12-18T19:34:00.000000000",4850,-0.003]
["2021-12-18T11:34:00.000000000","2021-12-18T19:34:00.000000000",4854,2660.984]
["2021-12-18T11:34:00.000000000","2021-12-18T19:34:00.000000000",4868,29.39166]
["2021-12-18T11:34:00.000000000","2021-12-18T19:34:00.000000000",4872,34.3]
["2021-12-18T11:34:00.000000000","2021-12-18T19:34:00.000000000",4858,254.3393]
["2021-12-18T11:34:00.000000000","2021-12-18T19:34:00.000000000",4863,982.3958]
["2021-12-18T11:35:00.000000000","2021-12-18T19:35:00.000000000",4850,-0.003]
["2021-12-18T11:35:00.000000000","2021-12-18T19:35:00.000000000",4854,2673.199]
["2021-12-18T11:35:00.000000000","2021-12-18T19:35:00.000000000",4868,28.58333]
["2021-12-18T11:35:00.000000000","2021-12-18T19:35:00.000000000",4872,33.45833]
["2021-12-18T11:35:00.000000000","2021-12-18T19:35:00.000000000",4858,254.3873]
["2021-12-18T11:35:00.000000000","2021-12-18T19:35:00.000000000",4863,982.8372]
["2021-12-18T11:36:00.000000000","2021-12-18T19:36:00.000000000",4850,-0.003]
["2021-12-18T11:36:00.000000000","2021-12-18T19:36:00.000000000",4854,2672.155]
["2021-12-18T11:36:00.000000000","2021-12-18T19:36:00.000000000",4868,28.94167]
["2021-12-18T11:36:00.000000000","2021-12-18T19:36:00.000000000",4872,33.625]
["2021-12-18T11:36:00.000000000","2021-12-18T19:36:00.000000000",4858,254.4141]
["2021-12-18T11:36:00.000000000","2021-12-18T19:36:00.000000000",4863,983.4224]
["2021-12-18T11:37:00.000000000","2021-12-18T19:37:00.000000000",4850,-0.003]
["2021-12-18T11:37:00.000000000","2021-12-18T19:37:00.000000000",4854,2670.81]
["2021-12-18T11:37:00.000000000","2021-12-18T19:37:00.000000000",4868,29.54167]
["2021-12-18T11:37:00.000000000","2021-12-18T19:37:00.000000000",4872,34.19167]
["2021-12-18T11:37:00.000000000","2021-12-18T19:37:00.000000000",4858,254.4299]
["2021-12-18T11:37:00.000000000","2021-12-18T19:37:00.000000000",4863,983.566]
["2021-12-18T11:38:00.000000000","2021-12-18T19:38:00.000000000",4850,-0.003]
["2021-12-18T11:38:00.000000000","2021-12-18T19:38:00.000000000",4854,2677.246]
["2021-12-18T11:38:00.000000000","2021-12-18T19:38:00.000000000",4868,28.75]
["2021-12-18T11:38:00.000000000","2021-12-18T19:38:00.000000000",4872,33.79167]
["2021-12-18T11:38:00.000000000","2021-12-18T19:38:00.000000000",4858,254.436]
["2021-12-18T11:38:00.000000000","2021-12-18T19:38:00.000000000",4863,984.0689]
["2021-12-18T11:39:00.000000000","2021-12-18T19:39:00.000000000",4850,-0.003]
["2021-12-18T11:39:00.000000000","2021-12-18T19:39:00.000000000",4854,2677.715]
["2021-12-18T11:39:00.000000000","2021-12-18T19:39:00.000000000",4868,28.48333]
["2021-12-18T11:39:00.000000000","2021-12-18T19:39:00.000000000",4872,33.55]
["2021-12-18T11:39:00.000000000","2021-12-18T19:39:00.000000000",4858,254.3956]
["2021-12-18T11:39:00.000000000","2021-12-18T19:39:00.000000000",4863,983.9793]
["2021-12-18T11:40:00.000000000","2021-12-18T19:40:00.000000000",4850,-0.003]
["2021-12-18T11:40:00.000000000","2021-12-18T19:40:00.000000000",4854,2679.374]
["2021-12-18T11:40:00.000000000","2021-12-18T19:40:00.000000000",4868,28.06667]
["2021-12-18T11:40:00.000000000","2021-12-18T19:40:00.000000000",4872,33.125]
["2021-12-18T11:40:00.000000000","2021-12-18T19:40:00.000000000",4858,254.4284]
["2021-12-18T11:40:00.000000000","2021-12-18T19:40:00.000000000",4863,983.5128]
["2021-12-18T11:41:00.000000000","2021-12-18T19:41:00.000000000",4850,-0.003]
["2021-12-18T11:41:00.000000000","2021-12-18T19:41:00.000000000",4854,2679.605]
["2021-12-18T11:41:00.000000000","2021-12-18T19:41:00.000000000",4868,27.63333]
["2021-12-18T11:41:00.000000000","2021-12-18T19:41:00.000000000",4872,32.525]
["2021-12-18T11:41:00.000000000","2021-12-18T19:41:00.000000000",4858,254.4426]
["2021-12-18T11:41:00.000000000","2021-12-18T19:41:00.000000000",4863,982.9816]
["2021-12-18T11:42:00.000000000","2021-12-18T19:42:00.000000000",4850,-0.003]
["2021-12-18T11:42:00.000000000","2021-12-18T19:42:00.000000000",4854,2673.489]
["2021-12-18T11:42:00.000000000","2021-12-18T19:42:00.000000000",4868,28.39166]
["2021-12-18T11:42:00.000000000","2021-12-18T19:42:00.000000000",4872,32.85833]
["2021-12-18T11:42:00.000000000","2021-12-18T19:42:00.000000000",4858,254.4569]
["2021-12-18T11:42:00.000000000","2021-12-18T19:42:00.000000000",4863,982.3533]
["2021-12-18T11:43:00.000000000","2021-12-18T19:43:00.000000000",4850,-0.003]
["2021-12-18T11:43:00.000000000","2021-12-18T19:43:00.000000000",4854,2662.231]
["2021-12-18T11:43:00.000000000","2021-12-18T19:43:00.000000000",4868,30.25]
["2021-12-18T11:43:00.000000000","2021-12-18T19:43:00.000000000",4872,34.33333]
["2021-12-18T11:43:00.000000000","2021-12-18T19:43:00.000000000",4858,254.4382]
["2021-12-18T11:43:00.000000000","2021-12-18T19:43:00.000000000",4863,982.0362]
["2021-12-18T11:44:00.000000000","2021-12-18T19:44:00.000000000",4850,-0.003]
["2021-12-18T11:44:00.000000000","2021-12-18T19:44:00.000000000",4854,2652.242]
["2021-12-18T11:44:00.000000000","2021-12-18T19:44:00.000000000",4868,29.85]
["2021-12-18T11:44:00.000000000","2021-12-18T19:44:00.000000000",4872,34.325]
["2021-12-18T11:44:00.000000000","2021-12-18T19:44:00.000000000",4858,254.4412]
["2021-12-18T11:44:00.000000000","2021-12-18T19:44:00.000000000",4863,980.9368]
["2021-12-18T11:45:00.000000000","2021-12-18T19:45:00.000000000",4850,-0.003]
["2021-12-18T11:45:00.000000000","2021-12-18T19:45:00.000000000",4854,2645.453]
["2021-12-18T11:45:00.000000000","2021-12-18T19:45:00.000000000",4868,29.40833]
["2021-12-18T11:45:00.000000000","2021-12-18T19:45:00.000000000",4872,33.875]
["2021-12-18T11:45:00.000000000","2021-12-18T19:45:00.000000000",4858,254.4301]
["2021-12-18T11:45:00.000000000","2021-12-18T19:45:00.000000000",4863,977.2941]
["2021-12-18T11:46:00.000000000","2021-12-18T19:46:00.000000000",4850,-0.003]
["2021-12-18T11:46:00.000000000","2021-12-18T19:46:00.000000000",4854,2626.711]
["2021-12-18T11:46:00.000000000","2021-12-18T19:46:00.000000000",4868,29.45]
["2021-12-18T11:46:00.000000000","2021-12-18T19:46:00.000000000",4872,34.19167]
["2021-12-18T11:46:00.000000000","2021-12-18T19:46:00.000000000",4858,254.3247]
["2021-12-18T11:46:00.000000000","2021-12-18T19:46:00.000000000",4863,970.0601]
["2021-12-18T11:47:00.000000000","2021-12-18T19:47:00.000000000",4850,-0.003]
["2021-12-18T11:47:00.000000000","2021-12-18T19:47:00.000000000",4854,2619.437]
["2021-12-18T11:47:00.000000000","2021-12-18T19:47:00.000000000",4868,29.43333]
["2021-12-18T11:47:00.000000000","2021-12-18T19:47:00.000000000",4872,34.04167]
["2021-12-18T11:47:00.000000000","2021-12-18T19:47:00.000000000",4858,254.2811]
["2021-12-18T11:47:00.000000000","2021-12-18T19:47:00.000000000",4863,966.8938]
["2021-12-18T11:48:00.000000000","2021-12-18T19:48:00.000000000",4850,-0.003]
["2021-12-18T11:48:00.000000000","2021-12-18T19:48:00.000000000",4854,2623.634]
["2021-12-18T11:48:00.000000000","2021-12-18T19:48:00.000000000",4868,28.74167]
["2021-12-18T11:48:00.000000000","2021-12-18T19:48:00.000000000",4872,33.39167]
["2021-12-18T11:48:00.000000000","2021-12-18T19:48:00.000000000",4858,254.276]
["2021-12-18T11:48:00.000000000","2021-12-18T19:48:00.000000000",4863,968.6703]
["2021-12-18T11:49:00.000000000","2021-12-18T19:49:00.000000000",4850,-0.00325]
["2021-12-18T11:49:00.000000000","2021-12-18T19:49:00.000000000",4854,2634.764]
["2021-12-18T11:49:00.000000000","2021-12-18T19:49:00.000000000",4868,29.06667]
["2021-12-18T11:49:00.000000000","2021-12-18T19:49:00.000000000",4872,33.6]
["2021-12-18T11:49:00.000000000","2021-12-18T19:49:00.000000000",4858,254.3716]
["2021-12-18T11:49:00.000000000","2021-12-18T19:49:00.000000000",4863,971.3179]
["2021-12-18T11:50:00.000000000","2021-12-18T19:50:00.000000000",4850,-0.00325]
["2021-12-18T11:50:00.000000000","2021-12-18T19:50:00.000000000",4854,2617.425]
["2021-12-18T11:50:00.000000000","2021-12-18T19:50:00.000000000",4868,29.98333]
["2021-12-18T11:50:00.000000000","2021-12-18T19:50:00.000000000",4872,33.9]
["2021-12-18T11:50:00.000000000","2021-12-18T19:50:00.000000000",4858,254.3091]
["2021-12-18T11:50:00.000000000","2021-12-18T19:50:00.000000000",4863,966.4448]
["2021-12-18T11:51:00.000000000","2021-12-18T19:51:00.000000000",4850,-0.003]
["2021-12-18T11:51:00.000000000","2021-12-18T19:51:00.000000000",4854,2588.138]
["2021-12-18T11:51:00.000000000","2021-12-18T19:51:00.000000000",4868,30.94167]
["2021-12-18T11:51:00.000000000","2021-12-18T19:51:00.000000000",4872,34.775]
["2021-12-18T11:51:00.000000000","2021-12-18T19:51:00.000000000",4858,254.2377]
["2021-12-18T11:51:00.000000000","2021-12-18T19:51:00.000000000",4863,957.8315]
["2021-12-18T11:52:00.000000000","2021-12-18T19:52:00.000000000",4850,-0.003]
["2021-12-18T11:52:00.000000000","2021-12-18T19:52:00.000000000",4854,2575.824]
["2021-12-18T11:52:00.000000000","2021-12-18T19:52:00.000000000",4868,30.875]
["2021-12-18T11:52:00.000000000","2021-12-18T19:52:00.000000000",4872,35.025]
["2021-12-18T11:52:00.000000000","2021-12-18T19:52:00.000000000",4858,254.1842]
["2021-12-18T11:52:00.000000000","2021-12-18T19:52:00.000000000",4863,954.6789]
["2021-12-18T11:53:00.000000000","2021-12-18T19:53:00.000000000",4850,-0.003]
["2021-12-18T11:53:00.000000000","2021-12-18T19:53:00.000000000",4854,2516.629]
["2021-12-18T11:53:00.000000000","2021-12-18T19:53:00.000000000",4868,29.94167]
["2021-12-18T11:53:00.000000000","2021-12-18T19:53:00.000000000",4872,34.45833]
["2021-12-18T11:53:00.000000000","2021-12-18T19:53:00.000000000",4858,253.9633]
["2021-12-18T11:53:00.000000000","2021-12-18T19:53:00.000000000",4863,928.9835]
["2021-12-18T11:54:00.000000000","2021-12-18T19:54:00.000000000",4850,-0.003]
["2021-12-18T11:54:00.000000000","2021-12-18T19:54:00.000000000",4854,2616.866]
["2021-12-18T11:54:00.000000000","2021-12-18T19:54:00.000000000",4868,29.95833]
["2021-12-18T11:54:00.000000000","2021-12-18T19:54:00.000000000",4872,34.3]
["2021-12-18T11:54:00.000000000","2021-12-18T19:54:00.000000000",4858,254.2886]
["2021-12-18T11:54:00.000000000","2021-12-18T19:54:00.000000000",4863,966.0665]
["2021-12-18T11:55:00.000000000","2021-12-18T19:55:00.000000000",4850,-0.003]
["2021-12-18T11:55:00.000000000","2021-12-18T19:55:00.000000000",4854,2627.307]
["2021-12-18T11:55:00.000000000","2021-12-18T19:55:00.000000000",4868,29.91667]
["2021-12-18T11:55:00.000000000","2021-12-18T19:55:00.000000000",4872,34.05]
["2021-12-18T11:55:00.000000000","2021-12-18T19:55:00.000000000",4858,254.3452]
["2021-12-18T11:55:00.000000000","2021-12-18T19:55:00.000000000",4863,970.7896]
["2021-12-18T11:56:00.000000000","2021-12-18T19:56:00.000000000",4850,-0.003]
["2021-12-18T11:56:00.000000000","2021-12-18T19:56:00.000000000",4854,2625.415]
["2021-12-18T11:56:00.000000000","2021-12-18T19:56:00.000000000",4868,30.725]
["2021-12-18T11:56:00.000000000","2021-12-18T19:56:00.000000000",4872,34.75834]
["2021-12-18T11:56:00.000000000","2021-12-18T19:56:00.000000000",4858,254.3538]
["2021-12-18T11:56:00.000000000","2021-12-18T19:56:00.000000000",4863,970.9294]
["2021-12-18T11:57:00.000000000","2021-12-18T19:57:00.000000000",4850,-0.003]
["2021-12-18T11:57:00.000000000","2021-12-18T19:57:00.000000000",4854,2633.424]
["2021-12-18T11:57:00.000000000","2021-12-18T19:57:00.000000000",4868,30.25]
["2021-12-18T11:57:00.000000000","2021-12-18T19:57:00.000000000",4872,34.50834]
["2021-12-18T11:57:00.000000000","2021-12-18T19:57:00.000000000",4858,254.4095]
["2021-12-18T11:57:00.000000000","2021-12-18T19:57:00.000000000",4863,975.4245]
["2021-12-18T11:58:00.000000000","2021-12-18T19:58:00.000000000",4850,-0.003]
["2021-12-18T11:58:00.000000000","2021-12-18T19:58:00.000000000",4854,2644.658]
["2021-12-18T11:58:00.000000000","2021-12-18T19:58:00.000000000",4868,29.76666]
["2021-12-18T11:58:00.000000000","2021-12-18T19:58:00.000000000",4872,34.1]
["2021-12-18T11:58:00.000000000","2021-12-18T19:58:00.000000000",4858,254.4339]
["2021-12-18T11:58:00.000000000","2021-12-18T19:58:00.000000000",4863,977.5497]
["2021-12-18T11:59:00.000000000","2021-12-18T19:59:00.000000000",4850,-0.003]
["2021-12-18T11:59:00.000000000","2021-12-18T19:59:00.000000000",4854,2650.247]
["2021-12-18T11:59:00.000000000","2021-12-18T19:59:00.000000000",4868,30.05]
["2021-12-18T11:59:00.000000000","2021-12-18T19:59:00.000000000",4872,34.15]
["2021-12-18T11:59:00.000000000","2021-12-18T19:59:00.000000000",4858,254.4913]
["2021-12-18T11:59:00.000000000","2021-12-18T19:59:00.000000000",4863,979.446]
["2021-12-18T12:00:00.000000000","2021-12-18T20:00:00.000000000",4850,-0.003]
["2021-12-18T12:00:00.000000000","2021-12-18T20:00:00.000000000",4854,2657.136]
["2021-12-18T12:00:00.000000000","2021-12-18T20:00:00.000000000",4868,28.825]
["2021-12-18T12:00:00.000000000","2021-12-18T20:00:00.000000000",4872,33.15833]
["2021-12-18T12:00:00.000000000","2021-12-18T20:00:00.000000000",4858,254.5394]
["2021-12-18T12:00:00.000000000","2021-12-18T20:00:00.000000000",4863,980.0704]
["2021-12-18T12:01:00.000000000","2021-12-18T20:01:00.000000000",4850,-0.003]
["2021-12-18T12:01:00.000000000","2021-12-18T20:01:00.000000000",4854,2669.543]
["2021-12-18T12:01:00.000000000","2021-12-18T20:01:00.000000000",4868,28.0]
["2021-12-18T12:01:00.000000000","2021-12-18T20:01:00.000000000",4872,32.46667]
["2021-12-18T12:01:00.000000000","2021-12-18T20:01:00.000000000",4858,254.5682]
["2021-12-18T12:01:00.000000000","2021-12-18T20:01:00.000000000",4863,981.2651]
["2021-12-18T12:02:00.000000000","2021-12-18T20:02:00.000000000",4850,-0.003]
["2021-12-18T12:02:00.000000000","2021-12-18T20:02:00.000000000",4854,2672.147]
["2021-12-18T12:02:00.000000000","2021-12-18T20:02:00.000000000",4868,27.45833]
["2021-12-18T12:02:00.000000000","2021-12-18T20:02:00.000000000",4872,31.89166]
["2021-12-18T12:02:00.000000000","2021-12-18T20:02:00.000000000",4858,254.5261]
["2021-12-18T12:02:00.000000000","2021-12-18T20:02:00.000000000",4863,979.4983]
["2021-12-18T12:03:00.000000000","2021-12-18T20:03:00.000000000",4850,-0.003]
["2021-12-18T12:03:00.000000000","2021-12-18T20:03:00.000000000",4854,2675.987]
["2021-12-18T12:03:00.000000000","2021-12-18T20:03:00.000000000",4868,27.13333]
["2021-12-18T12:03:00.000000000","2021-12-18T20:03:00.000000000",4872,31.40833]
["2021-12-18T12:03:00.000000000","2021-12-18T20:03:00.000000000",4858,254.5815]
["2021-12-18T12:03:00.000000000","2021-12-18T20:03:00.000000000",4863,979.6668]
["2021-12-18T12:04:00.000000000","2021-12-18T20:04:00.000000000",4850,-0.003]
["2021-12-18T12:04:00.000000000","2021-12-18T20:04:00.000000000",4854,2677.076]
["2021-12-18T12:04:00.000000000","2021-12-18T20:04:00.000000000",4868,27.25833]
["2021-12-18T12:04:00.000000000","2021-12-18T20:04:00.000000000",4872,31.25833]
["2021-12-18T12:04:00.000000000","2021-12-18T20:04:00.000000000",4858,254.5862]
["2021-12-18T12:04:00.000000000","2021-12-18T20:04:00.000000000",4863,979.4399]
["2021-12-18T12:05:00.000000000","2021-12-18T20:05:00.000000000",4850,-0.003]
["2021-12-18T12:05:00.000000000","2021-12-18T20:05:00.000000000",4854,2670.157]
["2021-12-18T12:05:00.000000000","2021-12-18T20:05:00.000000000",4868,27.33333]
["2021-12-18T12:05:00.000000000","2021-12-18T20:05:00.000000000",4872,31.31667]
["2021-12-18T12:05:00.000000000","2021-12-18T20:05:00.000000000",4858,254.4667]
["2021-12-18T12:05:00.000000000","2021-12-18T20:05:00.000000000",4863,977.3683]
["2021-12-18T12:06:00.000000000","2021-12-18T20:06:00.000000000",4850,-0.003]
["2021-12-18T12:06:00.000000000","2021-12-18T20:06:00.000000000",4854,2675.872]
["2021-12-18T12:06:00.000000000","2021-12-18T20:06:00.000000000",4868,26.71667]
["2021-12-18T12:06:00.000000000","2021-12-18T20:06:00.000000000",4872,30.925]
["2021-12-18T12:06:00.000000000","2021-12-18T20:06:00.000000000",4858,254.4269]
["2021-12-18T12:06:00.000000000","2021-12-18T20:06:00.000000000",4863,978.1917]
["2021-12-18T12:07:00.000000000","2021-12-18T20:07:00.000000000",4850,-0.003]
["2021-12-18T12:07:00.000000000","2021-12-18T20:07:00.000000000",4854,2684.557]
["2021-12-18T12:07:00.000000000","2021-12-18T20:07:00.000000000",4868,25.7]
["2021-12-18T12:07:00.000000000","2021-12-18T20:07:00.000000000",4872,29.95833]
["2021-12-18T12:07:00.000000000","2021-12-18T20:07:00.000000000",4858,254.4596]
["2021-12-18T12:07:00.000000000","2021-12-18T20:07:00.000000000",4863,977.9179]
["2021-12-18T12:08:00.000000000","2021-12-18T20:08:00.000000000",4850,-0.003]
["2021-12-18T12:08:00.000000000","2021-12-18T20:08:00.000000000",4854,2683.669]
["2021-12-18T12:08:00.000000000","2021-12-18T20:08:00.000000000",4868,25.33333]
["2021-12-18T12:08:00.000000000","2021-12-18T20:08:00.000000000",4872,29.7]
["2021-12-18T12:08:00.000000000","2021-12-18T20:08:00.000000000",4858,254.475]
["2021-12-18T12:08:00.000000000","2021-12-18T20:08:00.000000000",4863,975.3247]
["2021-12-18T12:09:00.000000000","2021-12-18T20:09:00.000000000",4850,-0.003]
["2021-12-18T12:09:00.000000000","2021-12-18T20:09:00.000000000",4854,2675.626]
["2021-12-18T12:09:00.000000000","2021-12-18T20:09:00.000000000",4868,25.61667]
["2021-12-18T12:09:00.000000000","2021-12-18T20:09:00.000000000",4872,29.76666]
["2021-12-18T12:09:00.000000000","2021-12-18T20:09:00.000000000",4858,254.4234]
["2021-12-18T12:09:00.000000000","2021-12-18T20:09:00.000000000",4863,972.8335]
["2021-12-18T12:10:00.000000000","2021-12-18T20:10:00.000000000",4850,-0.003]
["2021-12-18T12:10:00.000000000","2021-12-18T20:10:00.000000000",4854,2682.288]
["2021-12-18T12:10:00.000000000","2021-12-18T20:10:00.000000000",4868,25.55833]
["2021-12-18T12:10:00.000000000","2021-12-18T20:10:00.000000000",4872,29.6]
["2021-12-18T12:10:00.000000000","2021-12-18T20:10:00.000000000",4858,254.3773]
["2021-12-18T12:10:00.000000000","2021-12-18T20:10:00.000000000",4863,974.6485]
["2021-12-18T12:11:00.000000000","2021-12-18T20:11:00.000000000",4850,-0.003]
["2021-12-18T12:11:00.000000000","2021-12-18T20:11:00.000000000",4854,2677.973]
["2021-12-18T12:11:00.000000000","2021-12-18T20:11:00.000000000",4868,25.64166]
["2021-12-18T12:11:00.000000000","2021-12-18T20:11:00.000000000",4872,29.55833]
["2021-12-18T12:11:00.000000000","2021-12-18T20:11:00.000000000",4858,254.3476]
["2021-12-18T12:11:00.000000000","2021-12-18T20:11:00.000000000",4863,972.6738]
["2021-12-18T12:12:00.000000000","2021-12-18T20:12:00.000000000",4850,-0.003]
["2021-12-18T12:12:00.000000000","2021-12-18T20:12:00.000000000",4854,2664.958]
["2021-12-18T12:12:00.000000000","2021-12-18T20:12:00.000000000",4868,26.0]
["2021-12-18T12:12:00.000000000","2021-12-18T20:12:00.000000000",4872,29.96667]
["2021-12-18T12:12:00.000000000","2021-12-18T20:12:00.000000000",4858,254.3096]
["2021-12-18T12:12:00.000000000","2021-12-18T20:12:00.000000000",4863,969.9434]
["2021-12-18T12:13:00.000000000","2021-12-18T20:13:00.000000000",4850,-0.003]
["2021-12-18T12:13:00.000000000","2021-12-18T20:13:00.000000000",4854,2661.54]
["2021-12-18T12:13:00.000000000","2021-12-18T20:13:00.000000000",4868,26.31667]
["2021-12-18T12:13:00.000000000","2021-12-18T20:13:00.000000000",4872,30.33333]
["2021-12-18T12:13:00.000000000","2021-12-18T20:13:00.000000000",4858,254.2969]
["2021-12-18T12:13:00.000000000","2021-12-18T20:13:00.000000000",4863,968.8715]
["2021-12-18T12:14:00.000000000","2021-12-18T20:14:00.000000000",4850,-0.003]
["2021-12-18T12:14:00.000000000","2021-12-18T20:14:00.000000000",4854,2653.773]
["2021-12-18T12:14:00.000000000","2021-12-18T20:14:00.000000000",4868,26.09167]
["2021-12-18T12:14:00.000000000","2021-12-18T20:14:00.000000000",4872,30.025]
["2021-12-18T12:14:00.000000000","2021-12-18T20:14:00.000000000",4858,254.2996]
["2021-12-18T12:14:00.000000000","2021-12-18T20:14:00.000000000",4863,967.1335]
["2021-12-18T12:15:00.000000000","2021-12-18T20:15:00.000000000",4850,-0.003]
["2021-12-18T12:15:00.000000000","2021-12-18T20:15:00.000000000",4854,2642.461]
["2021-12-18T12:15:00.000000000","2021-12-18T20:15:00.000000000",4868,26.08333]
["2021-12-18T12:15:00.000000000","2021-12-18T20:15:00.000000000",4872,30.05]
["2021-12-18T12:15:00.000000000","2021-12-18T20:15:00.000000000",4858,254.2922]
["2021-12-18T12:15:00.000000000","2021-12-18T20:15:00.000000000",4863,961.8755]
["2021-12-18T12:16:00.000000000","2021-12-18T20:16:00.000000000",4850,-0.003]
["2021-12-18T12:16:00.000000000","2021-12-18T20:16:00.000000000",4854,2642.555]
["2021-12-18T12:16:00.000000000","2021-12-18T20:16:00.000000000",4868,26.0]
["2021-12-18T12:16:00.000000000","2021-12-18T20:16:00.000000000",4872,29.95833]
["2021-12-18T12:16:00.000000000","2021-12-18T20:16:00.000000000",4858,254.3098]
["2021-12-18T12:16:00.000000000","2021-12-18T20:16:00.000000000",4863,961.9848]
["2021-12-18T12:17:00.000000000","2021-12-18T20:17:00.000000000",4850,-0.003]
["2021-12-18T12:17:00.000000000","2021-12-18T20:17:00.000000000",4854,2632.319]
["2021-12-18T12:17:00.000000000","2021-12-18T20:17:00.000000000",4868,26.23333]
["2021-12-18T12:17:00.000000000","2021-12-18T20:17:00.000000000",4872,29.85]
["2021-12-18T12:17:00.000000000","2021-12-18T20:17:00.000000000",4858,254.3134]
["2021-12-18T12:17:00.000000000","2021-12-18T20:17:00.000000000",4863,960.2383]
["2021-12-18T12:18:00.000000000","2021-12-18T20:18:00.000000000",4850,-0.003]
["2021-12-18T12:18:00.000000000","2021-12-18T20:18:00.000000000",4854,2614.711]
["2021-12-18T12:18:00.000000000","2021-12-18T20:18:00.000000000",4868,26.5]
["2021-12-18T12:18:00.000000000","2021-12-18T20:18:00.000000000",4872,30.23333]
["2021-12-18T12:18:00.000000000","2021-12-18T20:18:00.000000000",4858,254.2779]
["2021-12-18T12:18:00.000000000","2021-12-18T20:18:00.000000000",4863,954.2844]
["2021-12-18T12:19:00.000000000","2021-12-18T20:19:00.000000000",4850,-0.003]
["2021-12-18T12:19:00.000000000","2021-12-18T20:19:00.000000000",4854,2639.159]
["2021-12-18T12:19:00.000000000","2021-12-18T20:19:00.000000000",4868,26.45833]
["2021-12-18T12:19:00.000000000","2021-12-18T20:19:00.000000000",4872,30.21667]
["2021-12-18T12:19:00.000000000","2021-12-18T20:19:00.000000000",4858,254.331]
["2021-12-18T12:19:00.000000000","2021-12-18T20:19:00.000000000",4863,961.3919]
["2021-12-18T12:20:00.000000000","2021-12-18T20:20:00.000000000",4850,-0.003]
["2021-12-18T12:20:00.000000000","2021-12-18T20:20:00.000000000",4854,2638.144]
["2021-12-18T12:20:00.000000000","2021-12-18T20:20:00.000000000",4868,26.94167]
["2021-12-18T12:20:00.000000000","2021-12-18T20:20:00.000000000",4872,30.66667]
["2021-12-18T12:20:00.000000000","2021-12-18T20:20:00.000000000",4858,254.2904]
["2021-12-18T12:20:00.000000000","2021-12-18T20:20:00.000000000",4863,961.5696]
["2021-12-18T12:21:00.000000000","2021-12-18T20:21:00.000000000",4850,-0.003]
["2021-12-18T12:21:00.000000000","2021-12-18T20:21:00.000000000",4854,2654.201]
["2021-12-18T12:21:00.000000000","2021-12-18T20:21:00.000000000",4868,27.38333]
["2021-12-18T12:21:00.000000000","2021-12-18T20:21:00.000000000",4872,31.31667]
["2021-12-18T12:21:00.000000000","2021-12-18T20:21:00.000000000",4858,254.3981]
["2021-12-18T12:21:00.000000000","2021-12-18T20:21:00.000000000",4863,967.962]
["2021-12-18T12:22:00.000000000","2021-12-18T20:22:00.000000000",4850,-0.003]
["2021-12-18T12:22:00.000000000","2021-12-18T20:22:00.000000000",4854,2646.158]
["2021-12-18T12:22:00.000000000","2021-12-18T20:22:00.000000000",4868,27.81667]
["2021-12-18T12:22:00.000000000","2021-12-18T20:22:00.000000000",4872,31.64166]
["2021-12-18T12:22:00.000000000","2021-12-18T20:22:00.000000000",4858,254.3931]
["2021-12-18T12:22:00.000000000","2021-12-18T20:22:00.000000000",4863,966.9785]
["2021-12-18T12:23:00.000000000","2021-12-18T20:23:00.000000000",4850,-0.003]
["2021-12-18T12:23:00.000000000","2021-12-18T20:23:00.000000000",4854,2634.298]
["2021-12-18T12:23:00.000000000","2021-12-18T20:23:00.000000000",4868,28.825]
["2021-12-18T12:23:00.000000000","2021-12-18T20:23:00.000000000",4872,32.375]
["2021-12-18T12:23:00.000000000","2021-12-18T20:23:00.000000000",4858,254.3649]
["2021-12-18T12:23:00.000000000","2021-12-18T20:23:00.000000000",4863,965.4328]
["2021-12-18T12:24:00.000000000","2021-12-18T20:24:00.000000000",4850,-0.003]
["2021-12-18T12:24:00.000000000","2021-12-18T20:24:00.000000000",4854,2617.648]
["2021-12-18T12:24:00.000000000","2021-12-18T20:24:00.000000000",4868,29.475]
["2021-12-18T12:24:00.000000000","2021-12-18T20:24:00.000000000",4872,32.85833]
["2021-12-18T12:24:00.000000000","2021-12-18T20:24:00.000000000",4858,254.2887]
["2021-12-18T12:24:00.000000000","2021-12-18T20:24:00.000000000",4863,961.7824]
["2021-12-18T12:25:00.000000000","2021-12-18T20:25:00.000000000",4850,-0.003]
["2021-12-18T12:25:00.000000000","2021-12-18T20:25:00.000000000",4854,2614.154]
["2021-12-18T12:25:00.000000000","2021-12-18T20:25:00.000000000",4868,28.825]
["2021-12-18T12:25:00.000000000","2021-12-18T20:25:00.000000000",4872,32.71667]
["2021-12-18T12:25:00.000000000","2021-12-18T20:25:00.000000000",4858,254.3845]
["2021-12-18T12:25:00.000000000","2021-12-18T20:25:00.000000000",4863,961.7852]
["2021-12-18T12:26:00.000000000","2021-12-18T20:26:00.000000000",4850,-0.003]
["2021-12-18T12:26:00.000000000","2021-12-18T20:26:00.000000000",4854,2614.287]
["2021-12-18T12:26:00.000000000","2021-12-18T20:26:00.000000000",4868,28.14166]
["2021-12-18T12:26:00.000000000","2021-12-18T20:26:00.000000000",4872,32.14167]
["2021-12-18T12:26:00.000000000","2021-12-18T20:26:00.000000000",4858,254.4517]
["2021-12-18T12:26:00.000000000","2021-12-18T20:26:00.000000000",4863,960.3]
["2021-12-18T12:27:00.000000000","2021-12-18T20:27:00.000000000",4850,-0.003]
["2021-12-18T12:27:00.000000000","2021-12-18T20:27:00.000000000",4854,2607.998]
["2021-12-18T12:27:00.000000000","2021-12-18T20:27:00.000000000",4868,28.8]
["2021-12-18T12:27:00.000000000","2021-12-18T20:27:00.000000000",4872,32.44167]
["2021-12-18T12:27:00.000000000","2021-12-18T20:27:00.000000000",4858,254.5523]
["2021-12-18T12:27:00.000000000","2021-12-18T20:27:00.000000000",4863,958.3044]
["2021-12-18T12:28:00.000000000","2021-12-18T20:28:00.000000000",4850,-0.003]
["2021-12-18T12:28:00.000000000","2021-12-18T20:28:00.000000000",4854,2601.094]
["2021-12-18T12:28:00.000000000","2021-12-18T20:28:00.000000000",4868,29.2]
["2021-12-18T12:28:00.000000000","2021-12-18T20:28:00.000000000",4872,33.3]
["2021-12-18T12:28:00.000000000","2021-12-18T20:28:00.000000000",4858,254.5222]
["2021-12-18T12:28:00.000000000","2021-12-18T20:28:00.000000000",4863,957.5843]
["2021-12-18T12:29:00.000000000","2021-12-18T20:29:00.000000000",4850,-0.003]
["2021-12-18T12:29:00.000000000","2021-12-18T20:29:00.000000000",4854,2598.543]
["2021-12-18T12:29:00.000000000","2021-12-18T20:29:00.000000000",4868,29.04167]
["2021-12-18T12:29:00.000000000","2021-12-18T20:29:00.000000000",4872,32.96667]
["2021-12-18T12:29:00.000000000","2021-12-18T20:29:00.000000000",4858,254.495]
["2021-12-18T12:29:00.000000000","2021-12-18T20:29:00.000000000",4863,956.2736]
["2021-12-18T12:30:00.000000000","2021-12-18T20:30:00.000000000",4850,-0.003]
["2021-12-18T12:30:00.000000000","2021-12-18T20:30:00.000000000",4854,2595.895]
["2021-12-18T12:30:00.000000000","2021-12-18T20:30:00.000000000",4868,28.59167]
["2021-12-18T12:30:00.000000000","2021-12-18T20:30:00.000000000",4872,32.6]
["2021-12-18T12:30:00.000000000","2021-12-18T20:30:00.000000000",4858,254.3693]
["2021-12-18T12:30:00.000000000","2021-12-18T20:30:00.000000000",4863,955.6673]
["2021-12-18T12:31:00.000000000","2021-12-18T20:31:00.000000000",4850,-0.003]
["2021-12-18T12:31:00.000000000","2021-12-18T20:31:00.000000000",4854,2598.397]
["2021-12-18T12:31:00.000000000","2021-12-18T20:31:00.000000000",4868,27.675]
["2021-12-18T12:31:00.000000000","2021-12-18T20:31:00.000000000",4872,31.96667]
["2021-12-18T12:31:00.000000000","2021-12-18T20:31:00.000000000",4858,254.2198]
["2021-12-18T12:31:00.000000000","2021-12-18T20:31:00.000000000",4863,954.4634]
["2021-12-18T12:32:00.000000000","2021-12-18T20:32:00.000000000",4850,-0.0035]
["2021-12-18T12:32:00.000000000","2021-12-18T20:32:00.000000000",4854,2609.916]
["2021-12-18T12:32:00.000000000","2021-12-18T20:32:00.000000000",4868,27.00833]
["2021-12-18T12:32:00.000000000","2021-12-18T20:32:00.000000000",4872,31.31667]
["2021-12-18T12:32:00.000000000","2021-12-18T20:32:00.000000000",4858,254.2168]
["2021-12-18T12:32:00.000000000","2021-12-18T20:32:00.000000000",4863,955.437]
["2021-12-18T12:33:00.000000000","2021-12-18T20:33:00.000000000",4850,-0.003]
["2021-12-18T12:33:00.000000000","2021-12-18T20:33:00.000000000",4854,2549.307]
["2021-12-18T12:33:00.000000000","2021-12-18T20:33:00.000000000",4868,26.9]
["2021-12-18T12:33:00.000000000","2021-12-18T20:33:00.000000000",4872,31.28333]
["2021-12-18T12:33:00.000000000","2021-12-18T20:33:00.000000000",4858,254.0096]
["2021-12-18T12:33:00.000000000","2021-12-18T20:33:00.000000000",4863,931.591]
["2021-12-18T12:34:00.000000000","2021-12-18T20:34:00.000000000",4850,-0.003]
["2021-12-18T12:34:00.000000000","2021-12-18T20:34:00.000000000",4854,2532.763]
["2021-12-18T12:34:00.000000000","2021-12-18T20:34:00.000000000",4868,26.675]
["2021-12-18T12:34:00.000000000","2021-12-18T20:34:00.000000000",4872,30.83333]
["2021-12-18T12:34:00.000000000","2021-12-18T20:34:00.000000000",4858,254.0629]
["2021-12-18T12:34:00.000000000","2021-12-18T20:34:00.000000000",4863,930.5364]
["2021-12-18T12:35:00.000000000","2021-12-18T20:35:00.000000000",4850,-0.003]
["2021-12-18T12:35:00.000000000","2021-12-18T20:35:00.000000000",4854,2587.734]
["2021-12-18T12:35:00.000000000","2021-12-18T20:35:00.000000000",4868,27.31667]
["2021-12-18T12:35:00.000000000","2021-12-18T20:35:00.000000000",4872,31.41667]
["2021-12-18T12:35:00.000000000","2021-12-18T20:35:00.000000000",4858,254.2883]
["2021-12-18T12:35:00.000000000","2021-12-18T20:35:00.000000000",4863,954.2256]
["2021-12-18T12:36:00.000000000","2021-12-18T20:36:00.000000000",4850,-0.003]
["2021-12-18T12:36:00.000000000","2021-12-18T20:36:00.000000000",4854,2569.801]
["2021-12-18T12:36:00.000000000","2021-12-18T20:36:00.000000000",4868,27.55833]
["2021-12-18T12:36:00.000000000","2021-12-18T20:36:00.000000000",4872,31.65]
["2021-12-18T12:36:00.000000000","2021-12-18T20:36:00.000000000",4858,254.3145]
["2021-12-18T12:36:00.000000000","2021-12-18T20:36:00.000000000",4863,951.5235]
["2021-12-18T12:37:00.000000000","2021-12-18T20:37:00.000000000",4850,-0.00325]
["2021-12-18T12:37:00.000000000","2021-12-18T20:37:00.000000000",4854,2556.711]
["2021-12-18T12:37:00.000000000","2021-12-18T20:37:00.000000000",4868,28.50833]
["2021-12-18T12:37:00.000000000","2021-12-18T20:37:00.000000000",4872,32.35833]
["2021-12-18T12:37:00.000000000","2021-12-18T20:37:00.000000000",4858,254.3531]
["2021-12-18T12:37:00.000000000","2021-12-18T20:37:00.000000000",4863,949.9277]
["2021-12-18T12:38:00.000000000","2021-12-18T20:38:00.000000000",4850,-0.003]
["2021-12-18T12:38:00.000000000","2021-12-18T20:38:00.000000000",4854,2568.967]
["2021-12-18T12:38:00.000000000","2021-12-18T20:38:00.000000000",4868,28.11667]
["2021-12-18T12:38:00.000000000","2021-12-18T20:38:00.000000000",4872,32.41667]
["2021-12-18T12:38:00.000000000","2021-12-18T20:38:00.000000000",4858,254.4238]
["2021-12-18T12:38:00.000000000","2021-12-18T20:38:00.000000000",4863,948.168]
["2021-12-18T12:39:00.000000000","2021-12-18T20:39:00.000000000",4850,-0.003]
["2021-12-18T12:39:00.000000000","2021-12-18T20:39:00.000000000",4854,2588.581]
["2021-12-18T12:39:00.000000000","2021-12-18T20:39:00.000000000",4868,27.04167]
["2021-12-18T12:39:00.000000000","2021-12-18T20:39:00.000000000",4872,31.375]
["2021-12-18T12:39:00.000000000","2021-12-18T20:39:00.000000000",4858,254.4215]
["2021-12-18T12:39:00.000000000","2021-12-18T20:39:00.000000000",4863,947.5069]
["2021-12-18T12:40:00.000000000","2021-12-18T20:40:00.000000000",4850,-0.00325]
["2021-12-18T12:40:00.000000000","2021-12-18T20:40:00.000000000",4854,2591.725]
["2021-12-18T12:40:00.000000000","2021-12-18T20:40:00.000000000",4868,26.56667]
["2021-12-18T12:40:00.000000000","2021-12-18T20:40:00.000000000",4872,30.89166]
["2021-12-18T12:40:00.000000000","2021-12-18T20:40:00.000000000",4858,254.3966]
["2021-12-18T12:40:00.000000000","2021-12-18T20:40:00.000000000",4863,945.8301]
["2021-12-18T12:41:00.000000000","2021-12-18T20:41:00.000000000",4850,-0.003]
["2021-12-18T12:41:00.000000000","2021-12-18T20:41:00.000000000",4854,2589.479]
["2021-12-18T12:41:00.000000000","2021-12-18T20:41:00.000000000",4868,26.43333]
["2021-12-18T12:41:00.000000000","2021-12-18T20:41:00.000000000",4872,30.79167]
["2021-12-18T12:41:00.000000000","2021-12-18T20:41:00.000000000",4858,254.3637]
["2021-12-18T12:41:00.000000000","2021-12-18T20:41:00.000000000",4863,944.2734]
["2021-12-18T12:42:00.000000000","2021-12-18T20:42:00.000000000",4850,-0.003]
["2021-12-18T12:42:00.000000000","2021-12-18T20:42:00.000000000",4854,2587.433]
["2021-12-18T12:42:00.000000000","2021-12-18T20:42:00.000000000",4868,26.54167]
["2021-12-18T12:42:00.000000000","2021-12-18T20:42:00.000000000",4872,30.775]
["2021-12-18T12:42:00.000000000","2021-12-18T20:42:00.000000000",4858,254.34]
["2021-12-18T12:42:00.000000000","2021-12-18T20:42:00.000000000",4863,943.0576]
["2021-12-18T12:43:00.000000000","2021-12-18T20:43:00.000000000",4850,-0.00325]
["2021-12-18T12:43:00.000000000","2021-12-18T20:43:00.000000000",4854,2584.904]
["2021-12-18T12:43:00.000000000","2021-12-18T20:43:00.000000000",4868,26.18333]
["2021-12-18T12:43:00.000000000","2021-12-18T20:43:00.000000000",4872,30.65]
["2021-12-18T12:43:00.000000000","2021-12-18T20:43:00.000000000",4858,254.31]
["2021-12-18T12:43:00.000000000","2021-12-18T20:43:00.000000000",4863,942.1616]
["2021-12-18T12:44:00.000000000","2021-12-18T20:44:00.000000000",4850,-0.00325]
["2021-12-18T12:44:00.000000000","2021-12-18T20:44:00.000000000",4854,2579.15]
["2021-12-18T12:44:00.000000000","2021-12-18T20:44:00.000000000",4868,26.54167]
["2021-12-18T12:44:00.000000000","2021-12-18T20:44:00.000000000",4872,30.83333]
["2021-12-18T12:44:00.000000000","2021-12-18T20:44:00.000000000",4858,254.3062]
["2021-12-18T12:44:00.000000000","2021-12-18T20:44:00.000000000",4863,940.2604]
["2021-12-18T12:45:00.000000000","2021-12-18T20:45:00.000000000",4850,-0.004]
["2021-12-18T12:45:00.000000000","2021-12-18T20:45:00.000000000",4854,2574.927]
["2021-12-18T12:45:00.000000000","2021-12-18T20:45:00.000000000",4868,26.44167]
["2021-12-18T12:45:00.000000000","2021-12-18T20:45:00.000000000",4872,30.60833]
["2021-12-18T12:45:00.000000000","2021-12-18T20:45:00.000000000",4858,254.3142]
["2021-12-18T12:45:00.000000000","2021-12-18T20:45:00.000000000",4863,938.976]
["2021-12-18T12:46:00.000000000","2021-12-18T20:46:00.000000000",4850,-0.003]
["2021-12-18T12:46:00.000000000","2021-12-18T20:46:00.000000000",4854,2574.515]
["2021-12-18T12:46:00.000000000","2021-12-18T20:46:00.000000000",4868,26.075]
["2021-12-18T12:46:00.000000000","2021-12-18T20:46:00.000000000",4872,30.01666]
["2021-12-18T12:46:00.000000000","2021-12-18T20:46:00.000000000",4858,254.3416]
["2021-12-18T12:46:00.000000000","2021-12-18T20:46:00.000000000",4863,937.3323]
["2021-12-18T12:47:00.000000000","2021-12-18T20:47:00.000000000",4850,-0.00375]
["2021-12-18T12:47:00.000000000","2021-12-18T20:47:00.000000000",4854,2571.183]
["2021-12-18T12:47:00.000000000","2021-12-18T20:47:00.000000000",4868,26.2]
["2021-12-18T12:47:00.000000000","2021-12-18T20:47:00.000000000",4872,30.15]
["2021-12-18T12:47:00.000000000","2021-12-18T20:47:00.000000000",4858,254.3127]
["2021-12-18T12:47:00.000000000","2021-12-18T20:47:00.000000000",4863,935.69]
["2021-12-18T12:48:00.000000000","2021-12-18T20:48:00.000000000",4850,-0.003]
["2021-12-18T12:48:00.000000000","2021-12-18T20:48:00.000000000",4854,2564.808]
["2021-12-18T12:48:00.000000000","2021-12-18T20:48:00.000000000",4868,26.86667]
["2021-12-18T12:48:00.000000000","2021-12-18T20:48:00.000000000",4872,30.55833]
["2021-12-18T12:48:00.000000000","2021-12-18T20:48:00.000000000",4858,254.2653]
["2021-12-18T12:48:00.000000000","2021-12-18T20:48:00.000000000",4863,934.0635]
["2021-12-18T12:49:00.000000000","2021-12-18T20:49:00.000000000",4850,-0.00325]
["2021-12-18T12:49:00.000000000","2021-12-18T20:49:00.000000000",4854,2555.712]
["2021-12-18T12:49:00.000000000","2021-12-18T20:49:00.000000000",4868,27.06667]
["2021-12-18T12:49:00.000000000","2021-12-18T20:49:00.000000000",4872,30.95833]
["2021-12-18T12:49:00.000000000","2021-12-18T20:49:00.000000000",4858,254.285]
["2021-12-18T12:49:00.000000000","2021-12-18T20:49:00.000000000",4863,932.2659]
["2021-12-18T12:50:00.000000000","2021-12-18T20:50:00.000000000",4850,-0.0035]
["2021-12-18T12:50:00.000000000","2021-12-18T20:50:00.000000000",4854,2552.805]
["2021-12-18T12:50:00.000000000","2021-12-18T20:50:00.000000000",4868,26.68333]
["2021-12-18T12:50:00.000000000","2021-12-18T20:50:00.000000000",4872,30.53333]
["2021-12-18T12:50:00.000000000","2021-12-18T20:50:00.000000000",4858,254.2696]
["2021-12-18T12:50:00.000000000","2021-12-18T20:50:00.000000000",4863,930.9481]
["2021-12-18T12:51:00.000000000","2021-12-18T20:51:00.000000000",4850,-0.003]
["2021-12-18T12:51:00.000000000","2021-12-18T20:51:00.000000000",4854,2546.526]
["2021-12-18T12:51:00.000000000","2021-12-18T20:51:00.000000000",4868,27.0]
["2021-12-18T12:51:00.000000000","2021-12-18T20:51:00.000000000",4872,30.76666]
["2021-12-18T12:51:00.000000000","2021-12-18T20:51:00.000000000",4858,254.2598]
["2021-12-18T12:51:00.000000000","2021-12-18T20:51:00.000000000",4863,928.3149]
["2021-12-18T12:52:00.000000000","2021-12-18T20:52:00.000000000",4850,-0.003]
["2021-12-18T12:52:00.000000000","2021-12-18T20:52:00.000000000",4854,2533.09]
["2021-12-18T12:52:00.000000000","2021-12-18T20:52:00.000000000",4868,27.65]
["2021-12-18T12:52:00.000000000","2021-12-18T20:52:00.000000000",4872,31.15833]
["2021-12-18T12:52:00.000000000","2021-12-18T20:52:00.000000000",4858,254.23]
["2021-12-18T12:52:00.000000000","2021-12-18T20:52:00.000000000",4863,924.7659]
["2021-12-18T12:53:00.000000000","2021-12-18T20:53:00.000000000",4850,-0.00325]
["2021-12-18T12:53:00.000000000","2021-12-18T20:53:00.000000000",4854,2520.365]
["2021-12-18T12:53:00.000000000","2021-12-18T20:53:00.000000000",4868,28.10833]
["2021-12-18T12:53:00.000000000","2021-12-18T20:53:00.000000000",4872,31.63333]
["2021-12-18T12:53:00.000000000","2021-12-18T20:53:00.000000000",4858,254.171]
["2021-12-18T12:53:00.000000000","2021-12-18T20:53:00.000000000",4863,922.8499]
["2021-12-18T12:54:00.000000000","2021-12-18T20:54:00.000000000",4850,-0.0035]
["2021-12-18T12:54:00.000000000","2021-12-18T20:54:00.000000000",4854,2519.927]
["2021-12-18T12:54:00.000000000","2021-12-18T20:54:00.000000000",4868,28.05]
["2021-12-18T12:54:00.000000000","2021-12-18T20:54:00.000000000",4872,31.76666]
["2021-12-18T12:54:00.000000000","2021-12-18T20:54:00.000000000",4858,254.138]
["2021-12-18T12:54:00.000000000","2021-12-18T20:54:00.000000000",4863,922.4995]
["2021-12-18T12:55:00.000000000","2021-12-18T20:55:00.000000000",4850,-0.0045]
["2021-12-18T12:55:00.000000000","2021-12-18T20:55:00.000000000",4854,2521.296]
["2021-12-18T12:55:00.000000000","2021-12-18T20:55:00.000000000",4868,27.94167]
["2021-12-18T12:55:00.000000000","2021-12-18T20:55:00.000000000",4872,31.5]
["2021-12-18T12:55:00.000000000","2021-12-18T20:55:00.000000000",4858,254.0791]
["2021-12-18T12:55:00.000000000","2021-12-18T20:55:00.000000000",4863,922.5451]
["2021-12-18T12:56:00.000000000","2021-12-18T20:56:00.000000000",4850,-0.004]
["2021-12-18T12:56:00.000000000","2021-12-18T20:56:00.000000000",4854,2520.231]
["2021-12-18T12:56:00.000000000","2021-12-18T20:56:00.000000000",4868,27.46667]
["2021-12-18T12:56:00.000000000","2021-12-18T20:56:00.000000000",4872,31.15833]
["2021-12-18T12:56:00.000000000","2021-12-18T20:56:00.000000000",4858,254.0319]
["2021-12-18T12:56:00.000000000","2021-12-18T20:56:00.000000000",4863,920.4736]
["2021-12-18T12:57:00.000000000","2021-12-18T20:57:00.000000000",4850,-0.00425]
["2021-12-18T12:57:00.000000000","2021-12-18T20:57:00.000000000",4854,2518.82]
["2021-12-18T12:57:00.000000000","2021-12-18T20:57:00.000000000",4868,27.425]
["2021-12-18T12:57:00.000000000","2021-12-18T20:57:00.000000000",4872,31.14166]
["2021-12-18T12:57:00.000000000","2021-12-18T20:57:00.000000000",4858,254.0522]
["2021-12-18T12:57:00.000000000","2021-12-18T20:57:00.000000000",4863,919.3318]
["2021-12-18T12:58:00.000000000","2021-12-18T20:58:00.000000000",4850,-0.00325]
["2021-12-18T12:58:00.000000000","2021-12-18T20:58:00.000000000",4854,2516.735]
["2021-12-18T12:58:00.000000000","2021-12-18T20:58:00.000000000",4868,26.85]
["2021-12-18T12:58:00.000000000","2021-12-18T20:58:00.000000000",4872,30.70833]
["2021-12-18T12:58:00.000000000","2021-12-18T20:58:00.000000000",4858,253.9835]
["2021-12-18T12:58:00.000000000","2021-12-18T20:58:00.000000000",4863,917.8345]
["2021-12-18T12:59:00.000000000","2021-12-18T20:59:00.000000000",4850,-0.00325]
["2021-12-18T12:59:00.000000000","2021-12-18T20:59:00.000000000",4854,2514.311]
["2021-12-18T12:59:00.000000000","2021-12-18T20:59:00.000000000",4868,26.75833]
["2021-12-18T12:59:00.000000000","2021-12-18T20:59:00.000000000",4872,30.58333]
["2021-12-18T12:59:00.000000000","2021-12-18T20:59:00.000000000",4858,253.9168]
["2021-12-18T12:59:00.000000000","2021-12-18T20:59:00.000000000",4863,915.6452]
["2021-12-18T13:00:00.000000000","2021-12-18T21:00:00.000000000",4850,-0.00375]
["2021-12-18T13:00:00.000000000","2021-12-18T21:00:00.000000000",4854,2505.631]
["2021-12-18T13:00:00.000000000","2021-12-18T21:00:00.000000000",4868,27.61667]
["2021-12-18T13:00:00.000000000","2021-12-18T21:00:00.000000000",4872,31.18333]
["2021-12-18T13:00:00.000000000","2021-12-18T21:00:00.000000000",4858,253.8751]
["2021-12-18T13:00:00.000000000","2021-12-18T21:00:00.000000000",4863,913.8242]
["2021-12-18T13:01:00.000000000","2021-12-18T21:01:00.000000000",4850,-0.00475]
["2021-12-18T13:01:00.000000000","2021-12-18T21:01:00.000000000",4854,2493.734]
["2021-12-18T13:01:00.000000000","2021-12-18T21:01:00.000000000",4868,28.91667]
["2021-12-18T13:01:00.000000000","2021-12-18T21:01:00.000000000",4872,32.3]
["2021-12-18T13:01:00.000000000","2021-12-18T21:01:00.000000000",4858,253.7935]
["2021-12-18T13:01:00.000000000","2021-12-18T21:01:00.000000000",4863,911.5183]
["2021-12-18T13:02:00.000000000","2021-12-18T21:02:00.000000000",4850,-0.00325]
["2021-12-18T13:02:00.000000000","2021-12-18T21:02:00.000000000",4854,2480.745]
["2021-12-18T13:02:00.000000000","2021-12-18T21:02:00.000000000",4868,29.35]
["2021-12-18T13:02:00.000000000","2021-12-18T21:02:00.000000000",4872,32.69167]
["2021-12-18T13:02:00.000000000","2021-12-18T21:02:00.000000000",4858,253.7232]
["2021-12-18T13:02:00.000000000","2021-12-18T21:02:00.000000000",4863,909.5433]
["2021-12-18T13:03:00.000000000","2021-12-18T21:03:00.000000000",4850,-0.003]
["2021-12-18T13:03:00.000000000","2021-12-18T21:03:00.000000000",4854,2474.467]
["2021-12-18T13:03:00.000000000","2021-12-18T21:03:00.000000000",4868,29.25833]
["2021-12-18T13:03:00.000000000","2021-12-18T21:03:00.000000000",4872,32.925]
["2021-12-18T13:03:00.000000000","2021-12-18T21:03:00.000000000",4858,253.6356]
["2021-12-18T13:03:00.000000000","2021-12-18T21:03:00.000000000",4863,908.274]
["2021-12-18T13:04:00.000000000","2021-12-18T21:04:00.000000000",4850,-0.00325]
["2021-12-18T13:04:00.000000000","2021-12-18T21:04:00.000000000",4854,2470.505]
["2021-12-18T13:04:00.000000000","2021-12-18T21:04:00.000000000",4868,28.90833]
["2021-12-18T13:04:00.000000000","2021-12-18T21:04:00.000000000",4872,32.71667]
["2021-12-18T13:04:00.000000000","2021-12-18T21:04:00.000000000",4858,253.5635]
["2021-12-18T13:04:00.000000000","2021-12-18T21:04:00.000000000",4863,906.5864]
["2021-12-18T13:05:00.000000000","2021-12-18T21:05:00.000000000",4850,-0.00325]
["2021-12-18T13:05:00.000000000","2021-12-18T21:05:00.000000000",4854,2470.422]
["2021-12-18T13:05:00.000000000","2021-12-18T21:05:00.000000000",4868,28.58333]
["2021-12-18T13:05:00.000000000","2021-12-18T21:05:00.000000000",4872,32.7]
["2021-12-18T13:05:00.000000000","2021-12-18T21:05:00.000000000",4858,253.5706]
["2021-12-18T13:05:00.000000000","2021-12-18T21:05:00.000000000",4863,904.7751]
["2021-12-18T13:06:00.000000000","2021-12-18T21:06:00.000000000",4850,-0.0035]
["2021-12-18T13:06:00.000000000","2021-12-18T21:06:00.000000000",4854,2465.82]
["2021-12-18T13:06:00.000000000","2021-12-18T21:06:00.000000000",4868,28.85]
["2021-12-18T13:06:00.000000000","2021-12-18T21:06:00.000000000",4872,32.875]
["2021-12-18T13:06:00.000000000","2021-12-18T21:06:00.000000000",4858,253.6292]
["2021-12-18T13:06:00.000000000","2021-12-18T21:06:00.000000000",4863,902.5652]
["2021-12-18T13:07:00.000000000","2021-12-18T21:07:00.000000000",4850,-0.00475]
["2021-12-18T13:07:00.000000000","2021-12-18T21:07:00.000000000",4854,2458.496]
["2021-12-18T13:07:00.000000000","2021-12-18T21:07:00.000000000",4868,29.35833]
["2021-12-18T13:07:00.000000000","2021-12-18T21:07:00.000000000",4872,33.00834]
["2021-12-18T13:07:00.000000000","2021-12-18T21:07:00.000000000",4858,253.6576]
["2021-12-18T13:07:00.000000000","2021-12-18T21:07:00.000000000",4863,900.7468]
["2021-12-18T13:08:00.000000000","2021-12-18T21:08:00.000000000",4850,-0.00425]
["2021-12-18T13:08:00.000000000","2021-12-18T21:08:00.000000000",4854,2449.998]
["2021-12-18T13:08:00.000000000","2021-12-18T21:08:00.000000000",4868,29.79167]
["2021-12-18T13:08:00.000000000","2021-12-18T21:08:00.000000000",4872,33.38334]
["2021-12-18T13:08:00.000000000","2021-12-18T21:08:00.000000000",4858,253.6381]
["2021-12-18T13:08:00.000000000","2021-12-18T21:08:00.000000000",4863,898.7549]
["2021-12-18T13:09:00.000000000","2021-12-18T21:09:00.000000000",4850,-0.004]
["2021-12-18T13:09:00.000000000","2021-12-18T21:09:00.000000000",4854,2442.587]
["2021-12-18T13:09:00.000000000","2021-12-18T21:09:00.000000000",4868,29.36667]
["2021-12-18T13:09:00.000000000","2021-12-18T21:09:00.000000000",4872,33.08333]
["2021-12-18T13:09:00.000000000","2021-12-18T21:09:00.000000000",4858,253.659]
["2021-12-18T13:09:00.000000000","2021-12-18T21:09:00.000000000",4863,896.8896]
["2021-12-18T13:10:00.000000000","2021-12-18T21:10:00.000000000",4850,-0.0035]
["2021-12-18T13:10:00.000000000","2021-12-18T21:10:00.000000000",4854,2440.633]
["2021-12-18T13:10:00.000000000","2021-12-18T21:10:00.000000000",4868,28.86667]
["2021-12-18T13:10:00.000000000","2021-12-18T21:10:00.000000000",4872,32.35833]
["2021-12-18T13:10:00.000000000","2021-12-18T21:10:00.000000000",4858,253.6066]
["2021-12-18T13:10:00.000000000","2021-12-18T21:10:00.000000000",4863,895.4267]
["2021-12-18T13:11:00.000000000","2021-12-18T21:11:00.000000000",4850,-0.003]
["2021-12-18T13:11:00.000000000","2021-12-18T21:11:00.000000000",4854,2441.372]
["2021-12-18T13:11:00.000000000","2021-12-18T21:11:00.000000000",4868,28.48333]
["2021-12-18T13:11:00.000000000","2021-12-18T21:11:00.000000000",4872,31.925]
["2021-12-18T13:11:00.000000000","2021-12-18T21:11:00.000000000",4858,253.6262]
["2021-12-18T13:11:00.000000000","2021-12-18T21:11:00.000000000",4863,893.2056]
["2021-12-18T13:12:00.000000000","2021-12-18T21:12:00.000000000",4850,-0.004]
["2021-12-18T13:12:00.000000000","2021-12-18T21:12:00.000000000",4854,2434.053]
["2021-12-18T13:12:00.000000000","2021-12-18T21:12:00.000000000",4868,28.94167]
["2021-12-18T13:12:00.000000000","2021-12-18T21:12:00.000000000",4872,32.275]
["2021-12-18T13:12:00.000000000","2021-12-18T21:12:00.000000000",4858,253.67]
["2021-12-18T13:12:00.000000000","2021-12-18T21:12:00.000000000",4863,891.5984]
["2021-12-18T13:13:00.000000000","2021-12-18T21:13:00.000000000",4850,-0.0035]
["2021-12-18T13:13:00.000000000","2021-12-18T21:13:00.000000000",4854,2429.973]
["2021-12-18T13:13:00.000000000","2021-12-18T21:13:00.000000000",4868,29.15]
["2021-12-18T13:13:00.000000000","2021-12-18T21:13:00.000000000",4872,32.55833]
["2021-12-18T13:13:00.000000000","2021-12-18T21:13:00.000000000",4858,253.6566]
["2021-12-18T13:13:00.000000000","2021-12-18T21:13:00.000000000",4863,889.1767]
["2021-12-18T13:14:00.000000000","2021-12-18T21:14:00.000000000",4850,-0.0035]
["2021-12-18T13:14:00.000000000","2021-12-18T21:14:00.000000000",4854,2421.721]
["2021-12-18T13:14:00.000000000","2021-12-18T21:14:00.000000000",4868,29.4]
["2021-12-18T13:14:00.000000000","2021-12-18T21:14:00.000000000",4872,32.825]
["2021-12-18T13:14:00.000000000","2021-12-18T21:14:00.000000000",4858,253.7729]
["2021-12-18T13:14:00.000000000","2021-12-18T21:14:00.000000000",4863,887.0066]
["2021-12-18T13:15:00.000000000","2021-12-18T21:15:00.000000000",4850,-0.00375]
["2021-12-18T13:15:00.000000000","2021-12-18T21:15:00.000000000",4854,2409.382]
["2021-12-18T13:15:00.000000000","2021-12-18T21:15:00.000000000",4868,30.28333]
["2021-12-18T13:15:00.000000000","2021-12-18T21:15:00.000000000",4872,33.61666]
["2021-12-18T13:15:00.000000000","2021-12-18T21:15:00.000000000",4858,253.8005]
["2021-12-18T13:15:00.000000000","2021-12-18T21:15:00.000000000",4863,885.2184]
["2021-12-18T13:16:00.000000000","2021-12-18T21:16:00.000000000",4850,-0.00375]
["2021-12-18T13:16:00.000000000","2021-12-18T21:16:00.000000000",4854,2403.397]
["2021-12-18T13:16:00.000000000","2021-12-18T21:16:00.000000000",4868,29.7]
["2021-12-18T13:16:00.000000000","2021-12-18T21:16:00.000000000",4872,33.10833]
["2021-12-18T13:16:00.000000000","2021-12-18T21:16:00.000000000",4858,253.8567]
["2021-12-18T13:16:00.000000000","2021-12-18T21:16:00.000000000",4863,883.2115]
["2021-12-18T13:17:00.000000000","2021-12-18T21:17:00.000000000",4850,-0.003]
["2021-12-18T13:17:00.000000000","2021-12-18T21:17:00.000000000",4854,2398.47]
["2021-12-18T13:17:00.000000000","2021-12-18T21:17:00.000000000",4868,29.85]
["2021-12-18T13:17:00.000000000","2021-12-18T21:17:00.000000000",4872,33.11666]
["2021-12-18T13:17:00.000000000","2021-12-18T21:17:00.000000000",4858,253.8323]
["2021-12-18T13:17:00.000000000","2021-12-18T21:17:00.000000000",4863,881.222]
["2021-12-18T13:18:00.000000000","2021-12-18T21:18:00.000000000",4850,-0.00325]
["2021-12-18T13:18:00.000000000","2021-12-18T21:18:00.000000000",4854,2393.41]
["2021-12-18T13:18:00.000000000","2021-12-18T21:18:00.000000000",4868,29.075]
["2021-12-18T13:18:00.000000000","2021-12-18T21:18:00.000000000",4872,32.64167]
["2021-12-18T13:18:00.000000000","2021-12-18T21:18:00.000000000",4858,253.8843]
["2021-12-18T13:18:00.000000000","2021-12-18T21:18:00.000000000",4863,877.4798]
["2021-12-18T13:19:00.000000000","2021-12-18T21:19:00.000000000",4850,-0.003]
["2021-12-18T13:19:00.000000000","2021-12-18T21:19:00.000000000",4854,2363.566]
["2021-12-18T13:19:00.000000000","2021-12-18T21:19:00.000000000",4868,29.18333]
["2021-12-18T13:19:00.000000000","2021-12-18T21:19:00.000000000",4872,32.93333]
["2021-12-18T13:19:00.000000000","2021-12-18T21:19:00.000000000",4858,253.7896]
["2021-12-18T13:19:00.000000000","2021-12-18T21:19:00.000000000",4863,866.0289]
["2021-12-18T13:20:00.000000000","2021-12-18T21:20:00.000000000",4850,-0.004]
["2021-12-18T13:20:00.000000000","2021-12-18T21:20:00.000000000",4854,2378.931]
["2021-12-18T13:20:00.000000000","2021-12-18T21:20:00.000000000",4868,28.65833]
["2021-12-18T13:20:00.000000000","2021-12-18T21:20:00.000000000",4872,32.58333]
["2021-12-18T13:20:00.000000000","2021-12-18T21:20:00.000000000",4858,253.8515]
["2021-12-18T13:20:00.000000000","2021-12-18T21:20:00.000000000",4863,869.8298]
["2021-12-18T13:21:00.000000000","2021-12-18T21:21:00.000000000",4850,-0.00375]
["2021-12-18T13:21:00.000000000","2021-12-18T21:21:00.000000000",4854,2380.122]
["2021-12-18T13:21:00.000000000","2021-12-18T21:21:00.000000000",4868,28.65833]
["2021-12-18T13:21:00.000000000","2021-12-18T21:21:00.000000000",4872,32.63334]
["2021-12-18T13:21:00.000000000","2021-12-18T21:21:00.000000000",4858,253.8418]
["2021-12-18T13:21:00.000000000","2021-12-18T21:21:00.000000000",4863,870.6096]
["2021-12-18T13:22:00.000000000","2021-12-18T21:22:00.000000000",4850,-0.0045]
["2021-12-18T13:22:00.000000000","2021-12-18T21:22:00.000000000",4854,2378.676]
["2021-12-18T13:22:00.000000000","2021-12-18T21:22:00.000000000",4868,28.83333]
["2021-12-18T13:22:00.000000000","2021-12-18T21:22:00.000000000",4872,32.6]
["2021-12-18T13:22:00.000000000","2021-12-18T21:22:00.000000000",4858,253.8273]
["2021-12-18T13:22:00.000000000","2021-12-18T21:22:00.000000000",4863,869.2121]
["2021-12-18T13:23:00.000000000","2021-12-18T21:23:00.000000000",4850,-0.0045]
["2021-12-18T13:23:00.000000000","2021-12-18T21:23:00.000000000",4854,2363.054]
["2021-12-18T13:23:00.000000000","2021-12-18T21:23:00.000000000",4868,29.00833]
["2021-12-18T13:23:00.000000000","2021-12-18T21:23:00.000000000",4872,32.925]
["2021-12-18T13:23:00.000000000","2021-12-18T21:23:00.000000000",4858,253.717]
["2021-12-18T13:23:00.000000000","2021-12-18T21:23:00.000000000",4863,863.5281]
["2021-12-18T13:24:00.000000000","2021-12-18T21:24:00.000000000",4850,-0.004]
["2021-12-18T13:24:00.000000000","2021-12-18T21:24:00.000000000",4854,2354.819]
["2021-12-18T13:24:00.000000000","2021-12-18T21:24:00.000000000",4868,28.3]
["2021-12-18T13:24:00.000000000","2021-12-18T21:24:00.000000000",4872,32.575]
["2021-12-18T13:24:00.000000000","2021-12-18T21:24:00.000000000",4858,253.6749]
["2021-12-18T13:24:00.000000000","2021-12-18T21:24:00.000000000",4863,861.061]
["2021-12-18T13:25:00.000000000","2021-12-18T21:25:00.000000000",4850,-0.003]
["2021-12-18T13:25:00.000000000","2021-12-18T21:25:00.000000000",4854,2351.815]
["2021-12-18T13:25:00.000000000","2021-12-18T21:25:00.000000000",4868,27.825]
["2021-12-18T13:25:00.000000000","2021-12-18T21:25:00.000000000",4872,32.0]
["2021-12-18T13:25:00.000000000","2021-12-18T21:25:00.000000000",4858,253.715]
["2021-12-18T13:25:00.000000000","2021-12-18T21:25:00.000000000",4863,857.9833]
["2021-12-18T13:26:00.000000000","2021-12-18T21:26:00.000000000",4850,-0.0035]
["2021-12-18T13:26:00.000000000","2021-12-18T21:26:00.000000000",4854,2355.75]
["2021-12-18T13:26:00.000000000","2021-12-18T21:26:00.000000000",4868,27.35]
["2021-12-18T13:26:00.000000000","2021-12-18T21:26:00.000000000",4872,31.44167]
["2021-12-18T13:26:00.000000000","2021-12-18T21:26:00.000000000",4858,253.7129]
["2021-12-18T13:26:00.000000000","2021-12-18T21:26:00.000000000",4863,857.6897]
["2021-12-18T13:27:00.000000000","2021-12-18T21:27:00.000000000",4850,-0.004]
["2021-12-18T13:27:00.000000000","2021-12-18T21:27:00.000000000",4854,2353.139]
["2021-12-18T13:27:00.000000000","2021-12-18T21:27:00.000000000",4868,27.58333]
["2021-12-18T13:27:00.000000000","2021-12-18T21:27:00.000000000",4872,31.40833]
["2021-12-18T13:27:00.000000000","2021-12-18T21:27:00.000000000",4858,253.716]
["2021-12-18T13:27:00.000000000","2021-12-18T21:27:00.000000000",4863,855.5524]
["2021-12-18T13:28:00.000000000","2021-12-18T21:28:00.000000000",4850,-0.00425]
["2021-12-18T13:28:00.000000000","2021-12-18T21:28:00.000000000",4854,2339.698]
["2021-12-18T13:28:00.000000000","2021-12-18T21:28:00.000000000",4868,28.11667]
["2021-12-18T13:28:00.000000000","2021-12-18T21:28:00.000000000",4872,31.84167]
["2021-12-18T13:28:00.000000000","2021-12-18T21:28:00.000000000",4858,253.6144]
["2021-12-18T13:28:00.000000000","2021-12-18T21:28:00.000000000",4863,851.3386]
["2021-12-18T13:29:00.000000000","2021-12-18T21:29:00.000000000",4850,-0.0035]
["2021-12-18T13:29:00.000000000","2021-12-18T21:29:00.000000000",4854,2326.429]
["2021-12-18T13:29:00.000000000","2021-12-18T21:29:00.000000000",4868,28.075]
["2021-12-18T13:29:00.000000000","2021-12-18T21:29:00.000000000",4872,31.96667]
["2021-12-18T13:29:00.000000000","2021-12-18T21:29:00.000000000",4858,253.5677]
["2021-12-18T13:29:00.000000000","2021-12-18T21:29:00.000000000",4863,847.7574]
["2021-12-18T13:30:00.000000000","2021-12-18T21:30:00.000000000",4850,-0.004]
["2021-12-18T13:30:00.000000000","2021-12-18T21:30:00.000000000",4854,2322.988]
["2021-12-18T13:30:00.000000000","2021-12-18T21:30:00.000000000",4868,27.56667]
["2021-12-18T13:30:00.000000000","2021-12-18T21:30:00.000000000",4872,31.49167]
["2021-12-18T13:30:00.000000000","2021-12-18T21:30:00.000000000",4858,253.6156]
["2021-12-18T13:30:00.000000000","2021-12-18T21:30:00.000000000",4863,845.5854]
["2021-12-18T13:31:00.000000000","2021-12-18T21:31:00.000000000",4850,-0.00325]
["2021-12-18T13:31:00.000000000","2021-12-18T21:31:00.000000000",4854,2321.235]
["2021-12-18T13:31:00.000000000","2021-12-18T21:31:00.000000000",4868,26.83333]
["2021-12-18T13:31:00.000000000","2021-12-18T21:31:00.000000000",4872,30.875]
["2021-12-18T13:31:00.000000000","2021-12-18T21:31:00.000000000",4858,253.6588]
["2021-12-18T13:31:00.000000000","2021-12-18T21:31:00.000000000",4863,844.2]
["2021-12-18T13:32:00.000000000","2021-12-18T21:32:00.000000000",4850,-0.00425]
["2021-12-18T13:32:00.000000000","2021-12-18T21:32:00.000000000",4854,2319.408]
["2021-12-18T13:32:00.000000000","2021-12-18T21:32:00.000000000",4868,26.325]
["2021-12-18T13:32:00.000000000","2021-12-18T21:32:00.000000000",4872,30.10833]
["2021-12-18T13:32:00.000000000","2021-12-18T21:32:00.000000000",4858,253.5856]
["2021-12-18T13:32:00.000000000","2021-12-18T21:32:00.000000000",4863,840.3398]
["2021-12-18T13:33:00.000000000","2021-12-18T21:33:00.000000000",4850,-0.003]
["2021-12-18T13:33:00.000000000","2021-12-18T21:33:00.000000000",4854,2310.411]
["2021-12-18T13:33:00.000000000","2021-12-18T21:33:00.000000000",4868,26.0]
["2021-12-18T13:33:00.000000000","2021-12-18T21:33:00.000000000",4872,29.81667]
["2021-12-18T13:33:00.000000000","2021-12-18T21:33:00.000000000",4858,253.5568]
["2021-12-18T13:33:00.000000000","2021-12-18T21:33:00.000000000",4863,836.022]
["2021-12-18T13:34:00.000000000","2021-12-18T21:34:00.000000000",4850,-0.00425]
["2021-12-18T13:34:00.000000000","2021-12-18T21:34:00.000000000",4854,2300.643]
["2021-12-18T13:34:00.000000000","2021-12-18T21:34:00.000000000",4868,26.025]
["2021-12-18T13:34:00.000000000","2021-12-18T21:34:00.000000000",4872,29.625]
["2021-12-18T13:34:00.000000000","2021-12-18T21:34:00.000000000",4858,253.5263]
["2021-12-18T13:34:00.000000000","2021-12-18T21:34:00.000000000",4863,832.0164]
["2021-12-18T13:35:00.000000000","2021-12-18T21:35:00.000000000",4850,-0.0045]
["2021-12-18T13:35:00.000000000","2021-12-18T21:35:00.000000000",4854,2286.37]
["2021-12-18T13:35:00.000000000","2021-12-18T21:35:00.000000000",4868,26.00833]
["2021-12-18T13:35:00.000000000","2021-12-18T21:35:00.000000000",4872,29.625]
["2021-12-18T13:35:00.000000000","2021-12-18T21:35:00.000000000",4858,253.3746]
["2021-12-18T13:35:00.000000000","2021-12-18T21:35:00.000000000",4863,826.8777]
["2021-12-18T13:36:00.000000000","2021-12-18T21:36:00.000000000",4850,-0.0035]
["2021-12-18T13:36:00.000000000","2021-12-18T21:36:00.000000000",4854,2280.907]
["2021-12-18T13:36:00.000000000","2021-12-18T21:36:00.000000000",4868,25.55]
["2021-12-18T13:36:00.000000000","2021-12-18T21:36:00.000000000",4872,29.33333]
["2021-12-18T13:36:00.000000000","2021-12-18T21:36:00.000000000",4858,253.377]
["2021-12-18T13:36:00.000000000","2021-12-18T21:36:00.000000000",4863,823.0466]
["2021-12-18T13:37:00.000000000","2021-12-18T21:37:00.000000000",4850,-0.003]
["2021-12-18T13:37:00.000000000","2021-12-18T21:37:00.000000000",4854,2284.063]
["2021-12-18T13:37:00.000000000","2021-12-18T21:37:00.000000000",4868,25.55]
["2021-12-18T13:37:00.000000000","2021-12-18T21:37:00.000000000",4872,29.25]
["2021-12-18T13:37:00.000000000","2021-12-18T21:37:00.000000000",4858,253.4199]
["2021-12-18T13:37:00.000000000","2021-12-18T21:37:00.000000000",4863,823.6026]
["2021-12-18T13:38:00.000000000","2021-12-18T21:38:00.000000000",4850,-0.003]
["2021-12-18T13:38:00.000000000","2021-12-18T21:38:00.000000000",4854,2277.491]
["2021-12-18T13:38:00.000000000","2021-12-18T21:38:00.000000000",4868,25.65]
["2021-12-18T13:38:00.000000000","2021-12-18T21:38:00.000000000",4872,29.2]
["2021-12-18T13:38:00.000000000","2021-12-18T21:38:00.000000000",4858,253.4073]
["2021-12-18T13:38:00.000000000","2021-12-18T21:38:00.000000000",4863,820.9006]
["2021-12-18T13:39:00.000000000","2021-12-18T21:39:00.000000000",4850,-0.004]
["2021-12-18T13:39:00.000000000","2021-12-18T21:39:00.000000000",4854,2271.954]
["2021-12-18T13:39:00.000000000","2021-12-18T21:39:00.000000000",4868,26.06667]
["2021-12-18T13:39:00.000000000","2021-12-18T21:39:00.000000000",4872,29.36667]
["2021-12-18T13:39:00.000000000","2021-12-18T21:39:00.000000000",4858,253.4079]
["2021-12-18T13:39:00.000000000","2021-12-18T21:39:00.000000000",4863,819.5557]
["2021-12-18T13:40:00.000000000","2021-12-18T21:40:00.000000000",4850,-0.0055]
["2021-12-18T13:40:00.000000000","2021-12-18T21:40:00.000000000",4854,2263.148]
["2021-12-18T13:40:00.000000000","2021-12-18T21:40:00.000000000",4868,25.53333]
["2021-12-18T13:40:00.000000000","2021-12-18T21:40:00.000000000",4872,28.925]
["2021-12-18T13:40:00.000000000","2021-12-18T21:40:00.000000000",4858,253.3799]
["2021-12-18T13:40:00.000000000","2021-12-18T21:40:00.000000000",4863,815.5154]
["2021-12-18T13:41:00.000000000","2021-12-18T21:41:00.000000000",4850,-0.005]
["2021-12-18T13:41:00.000000000","2021-12-18T21:41:00.000000000",4854,2258.642]
["2021-12-18T13:41:00.000000000","2021-12-18T21:41:00.000000000",4868,25.71667]
["2021-12-18T13:41:00.000000000","2021-12-18T21:41:00.000000000",4872,29.25833]
["2021-12-18T13:41:00.000000000","2021-12-18T21:41:00.000000000",4858,253.3742]
["2021-12-18T13:41:00.000000000","2021-12-18T21:41:00.000000000",4863,814.5371]
["2021-12-18T13:42:00.000000000","2021-12-18T21:42:00.000000000",4850,-0.00475]
["2021-12-18T13:42:00.000000000","2021-12-18T21:42:00.000000000",4854,2251.526]
["2021-12-18T13:42:00.000000000","2021-12-18T21:42:00.000000000",4868,26.03333]
["2021-12-18T13:42:00.000000000","2021-12-18T21:42:00.000000000",4872,29.46667]
["2021-12-18T13:42:00.000000000","2021-12-18T21:42:00.000000000",4858,253.3987]
["2021-12-18T13:42:00.000000000","2021-12-18T21:42:00.000000000",4863,812.8355]
["2021-12-18T13:43:00.000000000","2021-12-18T21:43:00.000000000",4850,-0.0035]
["2021-12-18T13:43:00.000000000","2021-12-18T21:43:00.000000000",4854,2244.134]
["2021-12-18T13:43:00.000000000","2021-12-18T21:43:00.000000000",4868,26.525]
["2021-12-18T13:43:00.000000000","2021-12-18T21:43:00.000000000",4872,29.9]
["2021-12-18T13:43:00.000000000","2021-12-18T21:43:00.000000000",4858,253.394]
["2021-12-18T13:43:00.000000000","2021-12-18T21:43:00.000000000",4863,810.5692]
["2021-12-18T13:44:00.000000000","2021-12-18T21:44:00.000000000",4850,-0.00425]
["2021-12-18T13:44:00.000000000","2021-12-18T21:44:00.000000000",4854,2231.959]
["2021-12-18T13:44:00.000000000","2021-12-18T21:44:00.000000000",4868,26.64166]
["2021-12-18T13:44:00.000000000","2021-12-18T21:44:00.000000000",4872,29.95833]
["2021-12-18T13:44:00.000000000","2021-12-18T21:44:00.000000000",4858,253.329]
["2021-12-18T13:44:00.000000000","2021-12-18T21:44:00.000000000",4863,807.9288]
["2021-12-18T13:45:00.000000000","2021-12-18T21:45:00.000000000",4850,-0.004]
["2021-12-18T13:45:00.000000000","2021-12-18T21:45:00.000000000",4854,2216.156]
["2021-12-18T13:45:00.000000000","2021-12-18T21:45:00.000000000",4868,26.80833]
["2021-12-18T13:45:00.000000000","2021-12-18T21:45:00.000000000",4872,30.05833]
["2021-12-18T13:45:00.000000000","2021-12-18T21:45:00.000000000",4858,253.2487]
["2021-12-18T13:45:00.000000000","2021-12-18T21:45:00.000000000",4863,801.9932]
["2021-12-18T13:46:00.000000000","2021-12-18T21:46:00.000000000",4850,-0.00475]
["2021-12-18T13:46:00.000000000","2021-12-18T21:46:00.000000000",4854,2200.545]
["2021-12-18T13:46:00.000000000","2021-12-18T21:46:00.000000000",4868,26.84167]
["2021-12-18T13:46:00.000000000","2021-12-18T21:46:00.000000000",4872,30.04167]
["2021-12-18T13:46:00.000000000","2021-12-18T21:46:00.000000000",4858,253.176]
["2021-12-18T13:46:00.000000000","2021-12-18T21:46:00.000000000",4863,797.7612]
["2021-12-18T13:47:00.000000000","2021-12-18T21:47:00.000000000",4850,-0.0045]
["2021-12-18T13:47:00.000000000","2021-12-18T21:47:00.000000000",4854,2208.344]
["2021-12-18T13:47:00.000000000","2021-12-18T21:47:00.000000000",4868,26.5]
["2021-12-18T13:47:00.000000000","2021-12-18T21:47:00.000000000",4872,29.73333]
["2021-12-18T13:47:00.000000000","2021-12-18T21:47:00.000000000",4858,253.1483]
["2021-12-18T13:47:00.000000000","2021-12-18T21:47:00.000000000",4863,799.6734]
["2021-12-18T13:48:00.000000000","2021-12-18T21:48:00.000000000",4850,-0.00425]
["2021-12-18T13:48:00.000000000","2021-12-18T21:48:00.000000000",4854,2192.454]
["2021-12-18T13:48:00.000000000","2021-12-18T21:48:00.000000000",4868,26.80833]
["2021-12-18T13:48:00.000000000","2021-12-18T21:48:00.000000000",4872,29.78333]
["2021-12-18T13:48:00.000000000","2021-12-18T21:48:00.000000000",4858,253.1147]
["2021-12-18T13:48:00.000000000","2021-12-18T21:48:00.000000000",4863,793.1201]
["2021-12-18T13:49:00.000000000","2021-12-18T21:49:00.000000000",4850,-0.004]
["2021-12-18T13:49:00.000000000","2021-12-18T21:49:00.000000000",4854,2192.118]
["2021-12-18T13:49:00.000000000","2021-12-18T21:49:00.000000000",4868,26.68333]
["2021-12-18T13:49:00.000000000","2021-12-18T21:49:00.000000000",4872,29.625]
["2021-12-18T13:49:00.000000000","2021-12-18T21:49:00.000000000",4858,253.1636]
["2021-12-18T13:49:00.000000000","2021-12-18T21:49:00.000000000",4863,793.0689]
["2021-12-18T13:50:00.000000000","2021-12-18T21:50:00.000000000",4850,-0.0035]
["2021-12-18T13:50:00.000000000","2021-12-18T21:50:00.000000000",4854,2177.358]
["2021-12-18T13:50:00.000000000","2021-12-18T21:50:00.000000000",4868,27.11667]
["2021-12-18T13:50:00.000000000","2021-12-18T21:50:00.000000000",4872,29.80833]
["2021-12-18T13:50:00.000000000","2021-12-18T21:50:00.000000000",4858,253.1295]
["2021-12-18T13:50:00.000000000","2021-12-18T21:50:00.000000000",4863,787.7878]
["2021-12-18T13:51:00.000000000","2021-12-18T21:51:00.000000000",4850,-0.005249999]
["2021-12-18T13:51:00.000000000","2021-12-18T21:51:00.000000000",4854,2158.84]
["2021-12-18T13:51:00.000000000","2021-12-18T21:51:00.000000000",4868,27.70833]
["2021-12-18T13:51:00.000000000","2021-12-18T21:51:00.000000000",4872,30.30833]
["2021-12-18T13:51:00.000000000","2021-12-18T21:51:00.000000000",4858,253.1136]
["2021-12-18T13:51:00.000000000","2021-12-18T21:51:00.000000000",4863,783.1651]
["2021-12-18T13:52:00.000000000","2021-12-18T21:52:00.000000000",4850,-0.0045]
["2021-12-18T13:52:00.000000000","2021-12-18T21:52:00.000000000",4854,2150.844]
["2021-12-18T13:52:00.000000000","2021-12-18T21:52:00.000000000",4868,27.075]
["2021-12-18T13:52:00.000000000","2021-12-18T21:52:00.000000000",4872,30.08333]
["2021-12-18T13:52:00.000000000","2021-12-18T21:52:00.000000000",4858,253.06]
["2021-12-18T13:52:00.000000000","2021-12-18T21:52:00.000000000",4863,779.3101]
["2021-12-18T13:53:00.000000000","2021-12-18T21:53:00.000000000",4850,-0.005]
["2021-12-18T13:53:00.000000000","2021-12-18T21:53:00.000000000",4854,2154.747]
["2021-12-18T13:53:00.000000000","2021-12-18T21:53:00.000000000",4868,26.15833]
["2021-12-18T13:53:00.000000000","2021-12-18T21:53:00.000000000",4872,29.35]
["2021-12-18T13:53:00.000000000","2021-12-18T21:53:00.000000000",4858,253.1303]
["2021-12-18T13:53:00.000000000","2021-12-18T21:53:00.000000000",4863,778.0035]
["2021-12-18T13:54:00.000000000","2021-12-18T21:54:00.000000000",4850,-0.00475]
["2021-12-18T13:54:00.000000000","2021-12-18T21:54:00.000000000",4854,2135.873]
["2021-12-18T13:54:00.000000000","2021-12-18T21:54:00.000000000",4868,26.19167]
["2021-12-18T13:54:00.000000000","2021-12-18T21:54:00.000000000",4872,29.25833]
["2021-12-18T13:54:00.000000000","2021-12-18T21:54:00.000000000",4858,253.0178]
["2021-12-18T13:54:00.000000000","2021-12-18T21:54:00.000000000",4863,770.9073]
["2021-12-18T13:55:00.000000000","2021-12-18T21:55:00.000000000",4850,-0.00475]
["2021-12-18T13:55:00.000000000","2021-12-18T21:55:00.000000000",4854,2146.321]
["2021-12-18T13:55:00.000000000","2021-12-18T21:55:00.000000000",4868,25.425]
["2021-12-18T13:55:00.000000000","2021-12-18T21:55:00.000000000",4872,28.54167]
["2021-12-18T13:55:00.000000000","2021-12-18T21:55:00.000000000",4858,253.2882]
["2021-12-18T13:55:00.000000000","2021-12-18T21:55:00.000000000",4863,772.9849]
["2021-12-18T13:56:00.000000000","2021-12-18T21:56:00.000000000",4850,-0.004]
["2021-12-18T13:56:00.000000000","2021-12-18T21:56:00.000000000",4854,2147.479]
["2021-12-18T13:56:00.000000000","2021-12-18T21:56:00.000000000",4868,25.325]
["2021-12-18T13:56:00.000000000","2021-12-18T21:56:00.000000000",4872,28.3]
["2021-12-18T13:56:00.000000000","2021-12-18T21:56:00.000000000",4858,253.3608]
["2021-12-18T13:56:00.000000000","2021-12-18T21:56:00.000000000",4863,772.7664]
["2021-12-18T13:57:00.000000000","2021-12-18T21:57:00.000000000",4850,-0.00475]
["2021-12-18T13:57:00.000000000","2021-12-18T21:57:00.000000000",4854,2149.465]
["2021-12-18T13:57:00.000000000","2021-12-18T21:57:00.000000000",4868,25.21667]
["2021-12-18T13:57:00.000000000","2021-12-18T21:57:00.000000000",4872,28.29167]
["2021-12-18T13:57:00.000000000","2021-12-18T21:57:00.000000000",4858,253.3217]
["2021-12-18T13:57:00.000000000","2021-12-18T21:57:00.000000000",4863,772.5806]
["2021-12-18T13:58:00.000000000","2021-12-18T21:58:00.000000000",4850,-0.005]
["2021-12-18T13:58:00.000000000","2021-12-18T21:58:00.000000000",4854,2137.721]
["2021-12-18T13:58:00.000000000","2021-12-18T21:58:00.000000000",4868,25.38333]
["2021-12-18T13:58:00.000000000","2021-12-18T21:58:00.000000000",4872,28.44167]
["2021-12-18T13:58:00.000000000","2021-12-18T21:58:00.000000000",4858,253.2544]
["2021-12-18T13:58:00.000000000","2021-12-18T21:58:00.000000000",4863,769.2237]
["2021-12-18T13:59:00.000000000","2021-12-18T21:59:00.000000000",4850,-0.005]
["2021-12-18T13:59:00.000000000","2021-12-18T21:59:00.000000000",4854,2129.246]
["2021-12-18T13:59:00.000000000","2021-12-18T21:59:00.000000000",4868,25.39166]
["2021-12-18T13:59:00.000000000","2021-12-18T21:59:00.000000000",4872,28.45833]
["2021-12-18T13:59:00.000000000","2021-12-18T21:59:00.000000000",4858,253.2639]
["2021-12-18T13:59:00.000000000","2021-12-18T21:59:00.000000000",4863,765.5665]
["2021-12-18T14:00:00.000000000","2021-12-18T22:00:00.000000000",4850,-0.004]
["2021-12-18T14:00:00.000000000","2021-12-18T22:00:00.000000000",4854,2121.547]
["2021-12-18T14:00:00.000000000","2021-12-18T22:00:00.000000000",4868,25.51666]
["2021-12-18T14:00:00.000000000","2021-12-18T22:00:00.000000000",4872,28.39166]
["2021-12-18T14:00:00.000000000","2021-12-18T22:00:00.000000000",4858,253.3819]
["2021-12-18T14:00:00.000000000","2021-12-18T22:00:00.000000000",4863,763.1084]
["2021-12-18T14:01:00.000000000","2021-12-18T22:01:00.000000000",4850,-0.00425]
["2021-12-18T14:01:00.000000000","2021-12-18T22:01:00.000000000",4854,2110.267]
["2021-12-18T14:01:00.000000000","2021-12-18T22:01:00.000000000",4868,25.33333]
["2021-12-18T14:01:00.000000000","2021-12-18T22:01:00.000000000",4872,28.39166]
["2021-12-18T14:01:00.000000000","2021-12-18T22:01:00.000000000",4858,253.3827]
["2021-12-18T14:01:00.000000000","2021-12-18T22:01:00.000000000",4863,758.9521]
["2021-12-18T14:02:00.000000000","2021-12-18T22:02:00.000000000",4850,-0.00375]
["2021-12-18T14:02:00.000000000","2021-12-18T22:02:00.000000000",4854,2107.631]
["2021-12-18T14:02:00.000000000","2021-12-18T22:02:00.000000000",4868,25.3]
["2021-12-18T14:02:00.000000000","2021-12-18T22:02:00.000000000",4872,28.33333]
["2021-12-18T14:02:00.000000000","2021-12-18T22:02:00.000000000",4858,253.3709]
["2021-12-18T14:02:00.000000000","2021-12-18T22:02:00.000000000",4863,757.3509]
["2021-12-18T14:03:00.000000000","2021-12-18T22:03:00.000000000",4850,-0.00475]
["2021-12-18T14:03:00.000000000","2021-12-18T22:03:00.000000000",4854,2097.244]
["2021-12-18T14:03:00.000000000","2021-12-18T22:03:00.000000000",4868,25.63333]
["2021-12-18T14:03:00.000000000","2021-12-18T22:03:00.000000000",4872,28.50833]
["2021-12-18T14:03:00.000000000","2021-12-18T22:03:00.000000000",4858,253.3013]
["2021-12-18T14:03:00.000000000","2021-12-18T22:03:00.000000000",4863,754.4713]
["2021-12-18T14:04:00.000000000","2021-12-18T22:04:00.000000000",4850,-0.0035]
["2021-12-18T14:04:00.000000000","2021-12-18T22:04:00.000000000",4854,2089.819]
["2021-12-18T14:04:00.000000000","2021-12-18T22:04:00.000000000",4868,25.03333]
["2021-12-18T14:04:00.000000000","2021-12-18T22:04:00.000000000",4872,28.25833]
["2021-12-18T14:04:00.000000000","2021-12-18T22:04:00.000000000",4858,253.2291]
["2021-12-18T14:04:00.000000000","2021-12-18T22:04:00.000000000",4863,750.8647]
["2021-12-18T14:05:00.000000000","2021-12-18T22:05:00.000000000",4850,-0.00425]
["2021-12-18T14:05:00.000000000","2021-12-18T22:05:00.000000000",4854,2087.304]
["2021-12-18T14:05:00.000000000","2021-12-18T22:05:00.000000000",4868,24.48333]
["2021-12-18T14:05:00.000000000","2021-12-18T22:05:00.000000000",4872,27.80833]
["2021-12-18T14:05:00.000000000","2021-12-18T22:05:00.000000000",4858,253.1961]
["2021-12-18T14:05:00.000000000","2021-12-18T22:05:00.000000000",4863,748.6474]
["2021-12-18T14:06:00.000000000","2021-12-18T22:06:00.000000000",4850,-0.00375]
["2021-12-18T14:06:00.000000000","2021-12-18T22:06:00.000000000",4854,2086.581]
["2021-12-18T14:06:00.000000000","2021-12-18T22:06:00.000000000",4868,24.1]
["2021-12-18T14:06:00.000000000","2021-12-18T22:06:00.000000000",4872,27.31667]
["2021-12-18T14:06:00.000000000","2021-12-18T22:06:00.000000000",4858,253.0928]
["2021-12-18T14:06:00.000000000","2021-12-18T22:06:00.000000000",4863,747.0259]
["2021-12-18T14:07:00.000000000","2021-12-18T22:07:00.000000000",4850,-0.004]
["2021-12-18T14:07:00.000000000","2021-12-18T22:07:00.000000000",4854,2081.028]
["2021-12-18T14:07:00.000000000","2021-12-18T22:07:00.000000000",4868,24.175]
["2021-12-18T14:07:00.000000000","2021-12-18T22:07:00.000000000",4872,27.3]
["2021-12-18T14:07:00.000000000","2021-12-18T22:07:00.000000000",4858,253.0543]
["2021-12-18T14:07:00.000000000","2021-12-18T22:07:00.000000000",4863,743.921]
["2021-12-18T14:08:00.000000000","2021-12-18T22:08:00.000000000",4850,-0.00375]
["2021-12-18T14:08:00.000000000","2021-12-18T22:08:00.000000000",4854,2073.108]
["2021-12-18T14:08:00.000000000","2021-12-18T22:08:00.000000000",4868,24.73333]
["2021-12-18T14:08:00.000000000","2021-12-18T22:08:00.000000000",4872,27.69167]
["2021-12-18T14:08:00.000000000","2021-12-18T22:08:00.000000000",4858,253.0349]
["2021-12-18T14:08:00.000000000","2021-12-18T22:08:00.000000000",4863,742.1345]
["2021-12-18T14:09:00.000000000","2021-12-18T22:09:00.000000000",4850,-0.00425]
["2021-12-18T14:09:00.000000000","2021-12-18T22:09:00.000000000",4854,2064.096]
["2021-12-18T14:09:00.000000000","2021-12-18T22:09:00.000000000",4868,25.26666]
["2021-12-18T14:09:00.000000000","2021-12-18T22:09:00.000000000",4872,28.075]
["2021-12-18T14:09:00.000000000","2021-12-18T22:09:00.000000000",4858,253.0073]
["2021-12-18T14:09:00.000000000","2021-12-18T22:09:00.000000000",4863,740.0258]
["2021-12-18T14:10:00.000000000","2021-12-18T22:10:00.000000000",4850,-0.00475]
["2021-12-18T14:10:00.000000000","2021-12-18T22:10:00.000000000",4854,2056.962]
["2021-12-18T14:10:00.000000000","2021-12-18T22:10:00.000000000",4868,24.51666]
["2021-12-18T14:10:00.000000000","2021-12-18T22:10:00.000000000",4872,27.55]
["2021-12-18T14:10:00.000000000","2021-12-18T22:10:00.000000000",4858,253.0403]
["2021-12-18T14:10:00.000000000","2021-12-18T22:10:00.000000000",4863,736.2299]
["2021-12-18T14:11:00.000000000","2021-12-18T22:11:00.000000000",4850,-0.005249999]
["2021-12-18T14:11:00.000000000","2021-12-18T22:11:00.000000000",4854,2052.244]
["2021-12-18T14:11:00.000000000","2021-12-18T22:11:00.000000000",4868,24.39166]
["2021-12-18T14:11:00.000000000","2021-12-18T22:11:00.000000000",4872,27.35]
["2021-12-18T14:11:00.000000000","2021-12-18T22:11:00.000000000",4858,253.0853]
["2021-12-18T14:11:00.000000000","2021-12-18T22:11:00.000000000",4863,733.7374]
["2021-12-18T14:12:00.000000000","2021-12-18T22:12:00.000000000",4850,-0.00475]
["2021-12-18T14:12:00.000000000","2021-12-18T22:12:00.000000000",4854,2043.312]
["2021-12-18T14:12:00.000000000","2021-12-18T22:12:00.000000000",4868,23.71667]
["2021-12-18T14:12:00.000000000","2021-12-18T22:12:00.000000000",4872,26.88333]
["2021-12-18T14:12:00.000000000","2021-12-18T22:12:00.000000000",4858,253.0141]
["2021-12-18T14:12:00.000000000","2021-12-18T22:12:00.000000000",4863,729.3547]
["2021-12-18T14:13:00.000000000","2021-12-18T22:13:00.000000000",4850,-0.0055]
["2021-12-18T14:13:00.000000000","2021-12-18T22:13:00.000000000",4854,1997.406]
["2021-12-18T14:13:00.000000000","2021-12-18T22:13:00.000000000",4868,23.16667]
["2021-12-18T14:13:00.000000000","2021-12-18T22:13:00.000000000",4872,26.41667]
["2021-12-18T14:13:00.000000000","2021-12-18T22:13:00.000000000",4858,252.8412]
["2021-12-18T14:13:00.000000000","2021-12-18T22:13:00.000000000",4863,711.0239]
["2021-12-18T14:14:00.000000000","2021-12-18T22:14:00.000000000",4850,-0.005249999]
["2021-12-18T14:14:00.000000000","2021-12-18T22:14:00.000000000",4854,2007.389]
["2021-12-18T14:14:00.000000000","2021-12-18T22:14:00.000000000",4868,22.925]
["2021-12-18T14:14:00.000000000","2021-12-18T22:14:00.000000000",4872,26.08333]
["2021-12-18T14:14:00.000000000","2021-12-18T22:14:00.000000000",4858,252.8898]
["2021-12-18T14:14:00.000000000","2021-12-18T22:14:00.000000000",4863,714.4678]
["2021-12-18T14:15:00.000000000","2021-12-18T22:15:00.000000000",4850,-0.00575]
["2021-12-18T14:15:00.000000000","2021-12-18T22:15:00.000000000",4854,2003.865]
["2021-12-18T14:15:00.000000000","2021-12-18T22:15:00.000000000",4868,22.71667]
["2021-12-18T14:15:00.000000000","2021-12-18T22:15:00.000000000",4872,25.725]
["2021-12-18T14:15:00.000000000","2021-12-18T22:15:00.000000000",4858,252.8265]
["2021-12-18T14:15:00.000000000","2021-12-18T22:15:00.000000000",4863,711.8886]
["2021-12-18T14:16:00.000000000","2021-12-18T22:16:00.000000000",4850,-0.005]
["2021-12-18T14:16:00.000000000","2021-12-18T22:16:00.000000000",4854,1993.037]
["2021-12-18T14:16:00.000000000","2021-12-18T22:16:00.000000000",4868,22.60833]
["2021-12-18T14:16:00.000000000","2021-12-18T22:16:00.000000000",4872,25.65833]
["2021-12-18T14:16:00.000000000","2021-12-18T22:16:00.000000000",4858,252.8499]
["2021-12-18T14:16:00.000000000","2021-12-18T22:16:00.000000000",4863,707.3528]
["2021-12-18T14:17:00.000000000","2021-12-18T22:17:00.000000000",4850,-0.0055]
["2021-12-18T14:17:00.000000000","2021-12-18T22:17:00.000000000",4854,1980.929]
["2021-12-18T14:17:00.000000000","2021-12-18T22:17:00.000000000",4868,22.26666]
["2021-12-18T14:17:00.000000000","2021-12-18T22:17:00.000000000",4872,25.39166]
["2021-12-18T14:17:00.000000000","2021-12-18T22:17:00.000000000",4858,252.8379]
["2021-12-18T14:17:00.000000000","2021-12-18T22:17:00.000000000",4863,702.3996]
["2021-12-18T14:18:00.000000000","2021-12-18T22:18:00.000000000",4850,-0.006]
["2021-12-18T14:18:00.000000000","2021-12-18T22:18:00.000000000",4854,1970.632]
["2021-12-18T14:18:00.000000000","2021-12-18T22:18:00.000000000",4868,22.15]
["2021-12-18T14:18:00.000000000","2021-12-18T22:18:00.000000000",4872,25.475]
["2021-12-18T14:18:00.000000000","2021-12-18T22:18:00.000000000",4858,252.7625]
["2021-12-18T14:18:00.000000000","2021-12-18T22:18:00.000000000",4863,698.3259]
["2021-12-18T14:19:00.000000000","2021-12-18T22:19:00.000000000",4850,-0.00475]
["2021-12-18T14:19:00.000000000","2021-12-18T22:19:00.000000000",4854,1954.786]
["2021-12-18T14:19:00.000000000","2021-12-18T22:19:00.000000000",4868,22.3]
["2021-12-18T14:19:00.000000000","2021-12-18T22:19:00.000000000",4872,25.48333]
["2021-12-18T14:19:00.000000000","2021-12-18T22:19:00.000000000",4858,252.7408]
["2021-12-18T14:19:00.000000000","2021-12-18T22:19:00.000000000",4863,692.9404]
["2021-12-18T14:20:00.000000000","2021-12-18T22:20:00.000000000",4850,-0.005]
["2021-12-18T14:20:00.000000000","2021-12-18T22:20:00.000000000",4854,1943.925]
["2021-12-18T14:20:00.000000000","2021-12-18T22:20:00.000000000",4868,21.80833]
["2021-12-18T14:20:00.000000000","2021-12-18T22:20:00.000000000",4872,25.0]
["2021-12-18T14:20:00.000000000","2021-12-18T22:20:00.000000000",4858,252.7584]
["2021-12-18T14:20:00.000000000","2021-12-18T22:20:00.000000000",4863,689.3729]
["2021-12-18T14:21:00.000000000","2021-12-18T22:21:00.000000000",4850,-0.00425]
["2021-12-18T14:21:00.000000000","2021-12-18T22:21:00.000000000",4854,1943.078]
["2021-12-18T14:21:00.000000000","2021-12-18T22:21:00.000000000",4868,21.74167]
["2021-12-18T14:21:00.000000000","2021-12-18T22:21:00.000000000",4872,24.80833]
["2021-12-18T14:21:00.000000000","2021-12-18T22:21:00.000000000",4858,252.747]
["2021-12-18T14:21:00.000000000","2021-12-18T22:21:00.000000000",4863,687.137]
["2021-12-18T14:22:00.000000000","2021-12-18T22:22:00.000000000",4850,-0.0045]
["2021-12-18T14:22:00.000000000","2021-12-18T22:22:00.000000000",4854,1924.884]
["2021-12-18T14:22:00.000000000","2021-12-18T22:22:00.000000000",4868,21.93333]
["2021-12-18T14:22:00.000000000","2021-12-18T22:22:00.000000000",4872,25.15]
["2021-12-18T14:22:00.000000000","2021-12-18T22:22:00.000000000",4858,252.6884]
["2021-12-18T14:22:00.000000000","2021-12-18T22:22:00.000000000",4863,681.1345]
["2021-12-18T14:23:00.000000000","2021-12-18T22:23:00.000000000",4850,-0.005]
["2021-12-18T14:23:00.000000000","2021-12-18T22:23:00.000000000",4854,1909.443]
["2021-12-18T14:23:00.000000000","2021-12-18T22:23:00.000000000",4868,22.01666]
["2021-12-18T14:23:00.000000000","2021-12-18T22:23:00.000000000",4872,25.25]
["2021-12-18T14:23:00.000000000","2021-12-18T22:23:00.000000000",4858,252.6504]
["2021-12-18T14:23:00.000000000","2021-12-18T22:23:00.000000000",4863,675.8255]
["2021-12-18T14:24:00.000000000","2021-12-18T22:24:00.000000000",4850,-0.00575]
["2021-12-18T14:24:00.000000000","2021-12-18T22:24:00.000000000",4854,1897.958]
["2021-12-18T14:24:00.000000000","2021-12-18T22:24:00.000000000",4868,22.1]
["2021-12-18T14:24:00.000000000","2021-12-18T22:24:00.000000000",4872,25.13333]
["2021-12-18T14:24:00.000000000","2021-12-18T22:24:00.000000000",4858,252.6911]
["2021-12-18T14:24:00.000000000","2021-12-18T22:24:00.000000000",4863,671.8745]
["2021-12-18T14:25:00.000000000","2021-12-18T22:25:00.000000000",4850,-0.00425]
["2021-12-18T14:25:00.000000000","2021-12-18T22:25:00.000000000",4854,1877.099]
["2021-12-18T14:25:00.000000000","2021-12-18T22:25:00.000000000",4868,21.94167]
["2021-12-18T14:25:00.000000000","2021-12-18T22:25:00.000000000",4872,24.925]
["2021-12-18T14:25:00.000000000","2021-12-18T22:25:00.000000000",4858,252.6719]
["2021-12-18T14:25:00.000000000","2021-12-18T22:25:00.000000000",4863,664.1472]
["2021-12-18T14:26:00.000000000","2021-12-18T22:26:00.000000000",4850,-0.006]
["2021-12-18T14:26:00.000000000","2021-12-18T22:26:00.000000000",4854,1878.671]
["2021-12-18T14:26:00.000000000","2021-12-18T22:26:00.000000000",4868,21.55833]
["2021-12-18T14:26:00.000000000","2021-12-18T22:26:00.000000000",4872,24.75]
["2021-12-18T14:26:00.000000000","2021-12-18T22:26:00.000000000",4858,252.7242]
["2021-12-18T14:26:00.000000000","2021-12-18T22:26:00.000000000",4863,663.4857]
["2021-12-18T14:27:00.000000000","2021-12-18T22:27:00.000000000",4850,-0.00475]
["2021-12-18T14:27:00.000000000","2021-12-18T22:27:00.000000000",4854,1883.161]
["2021-12-18T14:27:00.000000000","2021-12-18T22:27:00.000000000",4868,21.35]
["2021-12-18T14:27:00.000000000","2021-12-18T22:27:00.000000000",4872,24.51666]
["2021-12-18T14:27:00.000000000","2021-12-18T22:27:00.000000000",4858,252.7472]
["2021-12-18T14:27:00.000000000","2021-12-18T22:27:00.000000000",4863,664.7231]
["2021-12-18T14:28:00.000000000","2021-12-18T22:28:00.000000000",4850,-0.0055]
["2021-12-18T14:28:00.000000000","2021-12-18T22:28:00.000000000",4854,1874.147]
["2021-12-18T14:28:00.000000000","2021-12-18T22:28:00.000000000",4868,21.5]
["2021-12-18T14:28:00.000000000","2021-12-18T22:28:00.000000000",4872,24.56667]
["2021-12-18T14:28:00.000000000","2021-12-18T22:28:00.000000000",4858,252.6905]
["2021-12-18T14:28:00.000000000","2021-12-18T22:28:00.000000000",4863,661.7385]
["2021-12-18T14:29:00.000000000","2021-12-18T22:29:00.000000000",4850,-0.0045]
["2021-12-18T14:29:00.000000000","2021-12-18T22:29:00.000000000",4854,1865.835]
["2021-12-18T14:29:00.000000000","2021-12-18T22:29:00.000000000",4868,21.53333]
["2021-12-18T14:29:00.000000000","2021-12-18T22:29:00.000000000",4872,24.64166]
["2021-12-18T14:29:00.000000000","2021-12-18T22:29:00.000000000",4858,252.6498]
["2021-12-18T14:29:00.000000000","2021-12-18T22:29:00.000000000",4863,658.8205]
["2021-12-18T14:30:00.000000000","2021-12-18T22:30:00.000000000",4850,-0.00375]
["2021-12-18T14:30:00.000000000","2021-12-18T22:30:00.000000000",4854,1857.899]
["2021-12-18T14:30:00.000000000","2021-12-18T22:30:00.000000000",4868,21.70833]
["2021-12-18T14:30:00.000000000","2021-12-18T22:30:00.000000000",4872,24.8]
["2021-12-18T14:30:00.000000000","2021-12-18T22:30:00.000000000",4858,252.6431]
["2021-12-18T14:30:00.000000000","2021-12-18T22:30:00.000000000",4863,656.1754]
["2021-12-18T14:31:00.000000000","2021-12-18T22:31:00.000000000",4850,-0.00425]
["2021-12-18T14:31:00.000000000","2021-12-18T22:31:00.000000000",4854,1852.85]
["2021-12-18T14:31:00.000000000","2021-12-18T22:31:00.000000000",4868,21.74167]
["2021-12-18T14:31:00.000000000","2021-12-18T22:31:00.000000000",4872,24.86667]
["2021-12-18T14:31:00.000000000","2021-12-18T22:31:00.000000000",4858,252.7273]
["2021-12-18T14:31:00.000000000","2021-12-18T22:31:00.000000000",4863,654.3791]
["2021-12-18T14:32:00.000000000","2021-12-18T22:32:00.000000000",4850,-0.00575]
["2021-12-18T14:32:00.000000000","2021-12-18T22:32:00.000000000",4854,1845.244]
["2021-12-18T14:32:00.000000000","2021-12-18T22:32:00.000000000",4868,22.1]
["2021-12-18T14:32:00.000000000","2021-12-18T22:32:00.000000000",4872,25.03333]
["2021-12-18T14:32:00.000000000","2021-12-18T22:32:00.000000000",4858,252.7194]
["2021-12-18T14:32:00.000000000","2021-12-18T22:32:00.000000000",4863,652.1595]
["2021-12-18T14:33:00.000000000","2021-12-18T22:33:00.000000000",4850,-0.006]
["2021-12-18T14:33:00.000000000","2021-12-18T22:33:00.000000000",4854,1832.2]
["2021-12-18T14:33:00.000000000","2021-12-18T22:33:00.000000000",4868,21.9]
["2021-12-18T14:33:00.000000000","2021-12-18T22:33:00.000000000",4872,24.96667]
["2021-12-18T14:33:00.000000000","2021-12-18T22:33:00.000000000",4858,252.241]
["2021-12-18T14:33:00.000000000","2021-12-18T22:33:00.000000000",4863,647.106]
["2021-12-18T14:34:00.000000000","2021-12-18T22:34:00.000000000",4850,-0.005249999]
["2021-12-18T14:34:00.000000000","2021-12-18T22:34:00.000000000",4854,1817.902]
["2021-12-18T14:34:00.000000000","2021-12-18T22:34:00.000000000",4868,21.53333]
["2021-12-18T14:34:00.000000000","2021-12-18T22:34:00.000000000",4872,24.75833]
["2021-12-18T14:34:00.000000000","2021-12-18T22:34:00.000000000",4858,252.1277]
["2021-12-18T14:34:00.000000000","2021-12-18T22:34:00.000000000",4863,641.8676]
["2021-12-18T14:35:00.000000000","2021-12-18T22:35:00.000000000",4850,-0.00475]
["2021-12-18T14:35:00.000000000","2021-12-18T22:35:00.000000000",4854,1812.765]
["2021-12-18T14:35:00.000000000","2021-12-18T22:35:00.000000000",4868,21.275]
["2021-12-18T14:35:00.000000000","2021-12-18T22:35:00.000000000",4872,24.55]
["2021-12-18T14:35:00.000000000","2021-12-18T22:35:00.000000000",4858,252.1524]
["2021-12-18T14:35:00.000000000","2021-12-18T22:35:00.000000000",4863,639.4154]
["2021-12-18T14:36:00.000000000","2021-12-18T22:36:00.000000000",4850,-0.0045]
["2021-12-18T14:36:00.000000000","2021-12-18T22:36:00.000000000",4854,1809.516]
["2021-12-18T14:36:00.000000000","2021-12-18T22:36:00.000000000",4868,21.15833]
["2021-12-18T14:36:00.000000000","2021-12-18T22:36:00.000000000",4872,24.31667]
["2021-12-18T14:36:00.000000000","2021-12-18T22:36:00.000000000",4858,252.133]
["2021-12-18T14:36:00.000000000","2021-12-18T22:36:00.000000000",4863,637.4158]
["2021-12-18T14:37:00.000000000","2021-12-18T22:37:00.000000000",4850,-0.0035]
["2021-12-18T14:37:00.000000000","2021-12-18T22:37:00.000000000",4854,1799.864]
["2021-12-18T14:37:00.000000000","2021-12-18T22:37:00.000000000",4868,21.0]
["2021-12-18T14:37:00.000000000","2021-12-18T22:37:00.000000000",4872,24.16667]
["2021-12-18T14:37:00.000000000","2021-12-18T22:37:00.000000000",4858,252.1854]
["2021-12-18T14:37:00.000000000","2021-12-18T22:37:00.000000000",4863,633.4248]
["2021-12-18T14:38:00.000000000","2021-12-18T22:38:00.000000000",4850,-0.004]
["2021-12-18T14:38:00.000000000","2021-12-18T22:38:00.000000000",4854,1790.064]
["2021-12-18T14:38:00.000000000","2021-12-18T22:38:00.000000000",4868,21.13333]
["2021-12-18T14:38:00.000000000","2021-12-18T22:38:00.000000000",4872,24.24167]
["2021-12-18T14:38:00.000000000","2021-12-18T22:38:00.000000000",4858,252.1829]
["2021-12-18T14:38:00.000000000","2021-12-18T22:38:00.000000000",4863,629.4889]
["2021-12-18T14:39:00.000000000","2021-12-18T22:39:00.000000000",4850,-0.003]
["2021-12-18T14:39:00.000000000","2021-12-18T22:39:00.000000000",4854,1770.442]
["2021-12-18T14:39:00.000000000","2021-12-18T22:39:00.000000000",4868,21.125]
["2021-12-18T14:39:00.000000000","2021-12-18T22:39:00.000000000",4872,24.28333]
["2021-12-18T14:39:00.000000000","2021-12-18T22:39:00.000000000",4858,252.115]
["2021-12-18T14:39:00.000000000","2021-12-18T22:39:00.000000000",4863,623.0829]
["2021-12-18T14:40:00.000000000","2021-12-18T22:40:00.000000000",4850,-0.0035]
["2021-12-18T14:40:00.000000000","2021-12-18T22:40:00.000000000",4854,1766.603]
["2021-12-18T14:40:00.000000000","2021-12-18T22:40:00.000000000",4868,21.375]
["2021-12-18T14:40:00.000000000","2021-12-18T22:40:00.000000000",4872,24.45833]
["2021-12-18T14:40:00.000000000","2021-12-18T22:40:00.000000000",4858,252.088]
["2021-12-18T14:40:00.000000000","2021-12-18T22:40:00.000000000",4863,622.1593]
["2021-12-18T14:41:00.000000000","2021-12-18T22:41:00.000000000",4850,-0.004]
["2021-12-18T14:41:00.000000000","2021-12-18T22:41:00.000000000",4854,1752.986]
["2021-12-18T14:41:00.000000000","2021-12-18T22:41:00.000000000",4868,21.86667]
["2021-12-18T14:41:00.000000000","2021-12-18T22:41:00.000000000",4872,24.84167]
["2021-12-18T14:41:00.000000000","2021-12-18T22:41:00.000000000",4858,252.1992]
["2021-12-18T14:41:00.000000000","2021-12-18T22:41:00.000000000",4863,617.994]
["2021-12-18T14:42:00.000000000","2021-12-18T22:42:00.000000000",4850,-0.0035]
["2021-12-18T14:42:00.000000000","2021-12-18T22:42:00.000000000",4854,1738.226]
["2021-12-18T14:42:00.000000000","2021-12-18T22:42:00.000000000",4868,22.10833]
["2021-12-18T14:42:00.000000000","2021-12-18T22:42:00.000000000",4872,24.98333]
["2021-12-18T14:42:00.000000000","2021-12-18T22:42:00.000000000",4858,252.1549]
["2021-12-18T14:42:00.000000000","2021-12-18T22:42:00.000000000",4863,613.5204]
["2021-12-18T14:43:00.000000000","2021-12-18T22:43:00.000000000",4850,-0.00325]
["2021-12-18T14:43:00.000000000","2021-12-18T22:43:00.000000000",4854,1725.225]
["2021-12-18T14:43:00.000000000","2021-12-18T22:43:00.000000000",4868,22.38333]
["2021-12-18T14:43:00.000000000","2021-12-18T22:43:00.000000000",4872,25.35833]
["2021-12-18T14:43:00.000000000","2021-12-18T22:43:00.000000000",4858,252.1539]
["2021-12-18T14:43:00.000000000","2021-12-18T22:43:00.000000000",4863,609.4291]
["2021-12-18T14:44:00.000000000","2021-12-18T22:44:00.000000000",4850,-0.00325]
["2021-12-18T14:44:00.000000000","2021-12-18T22:44:00.000000000",4854,1711.976]
["2021-12-18T14:44:00.000000000","2021-12-18T22:44:00.000000000",4868,22.16667]
["2021-12-18T14:44:00.000000000","2021-12-18T22:44:00.000000000",4872,25.04167]
["2021-12-18T14:44:00.000000000","2021-12-18T22:44:00.000000000",4858,252.1312]
["2021-12-18T14:44:00.000000000","2021-12-18T22:44:00.000000000",4863,604.9545]
["2021-12-18T14:45:00.000000000","2021-12-18T22:45:00.000000000",4850,-0.0035]
["2021-12-18T14:45:00.000000000","2021-12-18T22:45:00.000000000",4854,1708.411]
["2021-12-18T14:45:00.000000000","2021-12-18T22:45:00.000000000",4868,21.575]
["2021-12-18T14:45:00.000000000","2021-12-18T22:45:00.000000000",4872,24.53333]
["2021-12-18T14:45:00.000000000","2021-12-18T22:45:00.000000000",4858,252.1041]
["2021-12-18T14:45:00.000000000","2021-12-18T22:45:00.000000000",4863,601.7108]
["2021-12-18T14:46:00.000000000","2021-12-18T22:46:00.000000000",4850,-0.00325]
["2021-12-18T14:46:00.000000000","2021-12-18T22:46:00.000000000",4854,1700.62]
["2021-12-18T14:46:00.000000000","2021-12-18T22:46:00.000000000",4868,21.48333]
["2021-12-18T14:46:00.000000000","2021-12-18T22:46:00.000000000",4872,24.4]
["2021-12-18T14:46:00.000000000","2021-12-18T22:46:00.000000000",4858,252.0745]
["2021-12-18T14:46:00.000000000","2021-12-18T22:46:00.000000000",4863,598.8238]
["2021-12-18T14:47:00.000000000","2021-12-18T22:47:00.000000000",4850,-0.00325]
["2021-12-18T14:47:00.000000000","2021-12-18T22:47:00.000000000",4854,1691.603]
["2021-12-18T14:47:00.000000000","2021-12-18T22:47:00.000000000",4868,21.90833]
["2021-12-18T14:47:00.000000000","2021-12-18T22:47:00.000000000",4872,24.59167]
["2021-12-18T14:47:00.000000000","2021-12-18T22:47:00.000000000",4858,252.0667]
["2021-12-18T14:47:00.000000000","2021-12-18T22:47:00.000000000",4863,595.9554]
["2021-12-18T14:48:00.000000000","2021-12-18T22:48:00.000000000",4850,-0.00325]
["2021-12-18T14:48:00.000000000","2021-12-18T22:48:00.000000000",4854,1682.596]
["2021-12-18T14:48:00.000000000","2021-12-18T22:48:00.000000000",4868,21.71667]
["2021-12-18T14:48:00.000000000","2021-12-18T22:48:00.000000000",4872,24.40833]
["2021-12-18T14:48:00.000000000","2021-12-18T22:48:00.000000000",4858,251.975]
["2021-12-18T14:48:00.000000000","2021-12-18T22:48:00.000000000",4863,592.8549]
["2021-12-18T14:49:00.000000000","2021-12-18T22:49:00.000000000",4850,-0.005]
["2021-12-18T14:49:00.000000000","2021-12-18T22:49:00.000000000",4854,1669.319]
["2021-12-18T14:49:00.000000000","2021-12-18T22:49:00.000000000",4868,21.58333]
["2021-12-18T14:49:00.000000000","2021-12-18T22:49:00.000000000",4872,24.425]
["2021-12-18T14:49:00.000000000","2021-12-18T22:49:00.000000000",4858,252.0312]
["2021-12-18T14:49:00.000000000","2021-12-18T22:49:00.000000000",4863,588.2311]
["2021-12-18T14:50:00.000000000","2021-12-18T22:50:00.000000000",4850,-0.00425]
["2021-12-18T14:50:00.000000000","2021-12-18T22:50:00.000000000",4854,1620.75]
["2021-12-18T14:50:00.000000000","2021-12-18T22:50:00.000000000",4868,21.36667]
["2021-12-18T14:50:00.000000000","2021-12-18T22:50:00.000000000",4872,24.18333]
["2021-12-18T14:50:00.000000000","2021-12-18T22:50:00.000000000",4858,251.8445]
["2021-12-18T14:50:00.000000000","2021-12-18T22:50:00.000000000",4863,570.1827]
["2021-12-18T14:51:00.000000000","2021-12-18T22:51:00.000000000",4850,-0.004]
["2021-12-18T14:51:00.000000000","2021-12-18T22:51:00.000000000",4854,1632.39]
["2021-12-18T14:51:00.000000000","2021-12-18T22:51:00.000000000",4868,21.04167]
["2021-12-18T14:51:00.000000000","2021-12-18T22:51:00.000000000",4872,23.99167]
["2021-12-18T14:51:00.000000000","2021-12-18T22:51:00.000000000",4858,251.9184]
["2021-12-18T14:51:00.000000000","2021-12-18T22:51:00.000000000",4863,575.0159]
["2021-12-18T14:52:00.000000000","2021-12-18T22:52:00.000000000",4850,-0.00375]
["2021-12-18T14:52:00.000000000","2021-12-18T22:52:00.000000000",4854,1578.967]
["2021-12-18T14:52:00.000000000","2021-12-18T22:52:00.000000000",4868,21.13333]
["2021-12-18T14:52:00.000000000","2021-12-18T22:52:00.000000000",4872,23.96667]
["2021-12-18T14:52:00.000000000","2021-12-18T22:52:00.000000000",4858,251.7258]
["2021-12-18T14:52:00.000000000","2021-12-18T22:52:00.000000000",4863,555.6891]
["2021-12-18T14:53:00.000000000","2021-12-18T22:53:00.000000000",4850,-0.0035]
["2021-12-18T14:53:00.000000000","2021-12-18T22:53:00.000000000",4854,1502.912]
["2021-12-18T14:53:00.000000000","2021-12-18T22:53:00.000000000",4868,20.91667]
["2021-12-18T14:53:00.000000000","2021-12-18T22:53:00.000000000",4872,23.7]
["2021-12-18T14:53:00.000000000","2021-12-18T22:53:00.000000000",4858,251.4429]
["2021-12-18T14:53:00.000000000","2021-12-18T22:53:00.000000000",4863,529.8615]
["2021-12-18T14:54:00.000000000","2021-12-18T22:54:00.000000000",4850,-0.00325]
["2021-12-18T14:54:00.000000000","2021-12-18T22:54:00.000000000",4854,1523.036]
["2021-12-18T14:54:00.000000000","2021-12-18T22:54:00.000000000",4868,21.09167]
["2021-12-18T14:54:00.000000000","2021-12-18T22:54:00.000000000",4872,23.75]
["2021-12-18T14:54:00.000000000","2021-12-18T22:54:00.000000000",4858,251.5026]
["2021-12-18T14:54:00.000000000","2021-12-18T22:54:00.000000000",4863,537.0402]
["2021-12-18T14:55:00.000000000","2021-12-18T22:55:00.000000000",4850,-0.004]
["2021-12-18T14:55:00.000000000","2021-12-18T22:55:00.000000000",4854,1585.482]
["2021-12-18T14:55:00.000000000","2021-12-18T22:55:00.000000000",4868,21.38333]
["2021-12-18T14:55:00.000000000","2021-12-18T22:55:00.000000000",4872,23.85833]
["2021-12-18T14:55:00.000000000","2021-12-18T22:55:00.000000000",4858,251.8475]
["2021-12-18T14:55:00.000000000","2021-12-18T22:55:00.000000000",4863,558.1196]
["2021-12-18T14:56:00.000000000","2021-12-18T22:56:00.000000000",4850,-0.005]
["2021-12-18T14:56:00.000000000","2021-12-18T22:56:00.000000000",4854,1581.568]
["2021-12-18T14:56:00.000000000","2021-12-18T22:56:00.000000000",4868,21.50833]
["2021-12-18T14:56:00.000000000","2021-12-18T22:56:00.000000000",4872,24.025]
["2021-12-18T14:56:00.000000000","2021-12-18T22:56:00.000000000",4858,251.9131]
["2021-12-18T14:56:00.000000000","2021-12-18T22:56:00.000000000",4863,555.975]
["2021-12-18T14:57:00.000000000","2021-12-18T22:57:00.000000000",4850,-0.00325]
["2021-12-18T14:57:00.000000000","2021-12-18T22:57:00.000000000",4854,1565.83]
["2021-12-18T14:57:00.000000000","2021-12-18T22:57:00.000000000",4868,21.19167]
["2021-12-18T14:57:00.000000000","2021-12-18T22:57:00.000000000",4872,23.73333]
["2021-12-18T14:57:00.000000000","2021-12-18T22:57:00.000000000",4858,251.8997]
["2021-12-18T14:57:00.000000000","2021-12-18T22:57:00.000000000",4863,550.9926]
["2021-12-18T14:58:00.000000000","2021-12-18T22:58:00.000000000",4850,-0.0045]
["2021-12-18T14:58:00.000000000","2021-12-18T22:58:00.000000000",4854,1551.262]
["2021-12-18T14:58:00.000000000","2021-12-18T22:58:00.000000000",4868,21.30833]
["2021-12-18T14:58:00.000000000","2021-12-18T22:58:00.000000000",4872,23.8]
["2021-12-18T14:58:00.000000000","2021-12-18T22:58:00.000000000",4858,251.9099]
["2021-12-18T14:58:00.000000000","2021-12-18T22:58:00.000000000",4863,545.6545]
["2021-12-18T14:59:00.000000000","2021-12-18T22:59:00.000000000",4850,-0.0045]
["2021-12-18T14:59:00.000000000","2021-12-18T22:59:00.000000000",4854,1534.982]
["2021-12-18T14:59:00.000000000","2021-12-18T22:59:00.000000000",4868,20.81667]
["2021-12-18T14:59:00.000000000","2021-12-18T22:59:00.000000000",4872,23.675]
["2021-12-18T14:59:00.000000000","2021-12-18T22:59:00.000000000",4858,251.5055]
["2021-12-18T14:59:00.000000000","2021-12-18T22:59:00.000000000",4863,540.0816]
["2021-12-18T15:00:00.000000000","2021-12-18T23:00:00.000000000",4850,-0.005]
["2021-12-18T15:00:00.000000000","2021-12-18T23:00:00.000000000",4854,1515.43]
["2021-12-18T15:00:00.000000000","2021-12-18T23:00:00.000000000",4868,20.59167]
["2021-12-18T15:00:00.000000000","2021-12-18T23:00:00.000000000",4872,23.4]
["2021-12-18T15:00:00.000000000","2021-12-18T23:00:00.000000000",4858,251.3033]
["2021-12-18T15:00:00.000000000","2021-12-18T23:00:00.000000000",4863,532.8256]
["2021-12-18T15:01:00.000000000","2021-12-18T23:01:00.000000000",4850,-0.0045]
["2021-12-18T15:01:00.000000000","2021-12-18T23:01:00.000000000",4854,1495.576]
["2021-12-18T15:01:00.000000000","2021-12-18T23:01:00.000000000",4868,20.39167]
["2021-12-18T15:01:00.000000000","2021-12-18T23:01:00.000000000",4872,23.1]
["2021-12-18T15:01:00.000000000","2021-12-18T23:01:00.000000000",4858,251.402]
["2021-12-18T15:01:00.000000000","2021-12-18T23:01:00.000000000",4863,525.2675]
["2021-12-18T15:02:00.000000000","2021-12-18T23:02:00.000000000",4850,-0.005]
["2021-12-18T15:02:00.000000000","2021-12-18T23:02:00.000000000",4854,1484.37]
["2021-12-18T15:02:00.000000000","2021-12-18T23:02:00.000000000",4868,20.20833]
["2021-12-18T15:02:00.000000000","2021-12-18T23:02:00.000000000",4872,22.9]
["2021-12-18T15:02:00.000000000","2021-12-18T23:02:00.000000000",4858,251.4991]
["2021-12-18T15:02:00.000000000","2021-12-18T23:02:00.000000000",4863,521.1089]
["2021-12-18T15:03:00.000000000","2021-12-18T23:03:00.000000000",4850,-0.00475]
["2021-12-18T15:03:00.000000000","2021-12-18T23:03:00.000000000",4854,1465.671]
["2021-12-18T15:03:00.000000000","2021-12-18T23:03:00.000000000",4868,20.51667]
["2021-12-18T15:03:00.000000000","2021-12-18T23:03:00.000000000",4872,23.15833]
["2021-12-18T15:03:00.000000000","2021-12-18T23:03:00.000000000",4858,251.4491]
["2021-12-18T15:03:00.000000000","2021-12-18T23:03:00.000000000",4863,514.8854]
["2021-12-18T15:04:00.000000000","2021-12-18T23:04:00.000000000",4850,-0.005249999]
["2021-12-18T15:04:00.000000000","2021-12-18T23:04:00.000000000",4854,1407.476]
["2021-12-18T15:04:00.000000000","2021-12-18T23:04:00.000000000",4868,20.14167]
["2021-12-18T15:04:00.000000000","2021-12-18T23:04:00.000000000",4872,22.80833]
["2021-12-18T15:04:00.000000000","2021-12-18T23:04:00.000000000",4858,251.2448]
["2021-12-18T15:04:00.000000000","2021-12-18T23:04:00.000000000",4863,494.9757]
["2021-12-18T15:05:00.000000000","2021-12-18T23:05:00.000000000",4850,-0.00475]
["2021-12-18T15:05:00.000000000","2021-12-18T23:05:00.000000000",4854,1345.88]
["2021-12-18T15:05:00.000000000","2021-12-18T23:05:00.000000000",4868,19.725]
["2021-12-18T15:05:00.000000000","2021-12-18T23:05:00.000000000",4872,22.44167]
["2021-12-18T15:05:00.000000000","2021-12-18T23:05:00.000000000",4858,251.0528]
["2021-12-18T15:05:00.000000000","2021-12-18T23:05:00.000000000",4863,474.3994]
["2021-12-18T15:06:00.000000000","2021-12-18T23:06:00.000000000",4850,-0.0045]
["2021-12-18T15:06:00.000000000","2021-12-18T23:06:00.000000000",4854,1346.877]
["2021-12-18T15:06:00.000000000","2021-12-18T23:06:00.000000000",4868,19.725]
["2021-12-18T15:06:00.000000000","2021-12-18T23:06:00.000000000",4872,22.38333]
["2021-12-18T15:06:00.000000000","2021-12-18T23:06:00.000000000",4858,250.97]
["2021-12-18T15:06:00.000000000","2021-12-18T23:06:00.000000000",4863,473.7678]
["2021-12-18T15:07:00.000000000","2021-12-18T23:07:00.000000000",4850,-0.005249999]
["2021-12-18T15:07:00.000000000","2021-12-18T23:07:00.000000000",4854,1301.254]
["2021-12-18T15:07:00.000000000","2021-12-18T23:07:00.000000000",4868,19.43333]
["2021-12-18T15:07:00.000000000","2021-12-18T23:07:00.000000000",4872,22.125]
["2021-12-18T15:07:00.000000000","2021-12-18T23:07:00.000000000",4858,250.8375]
["2021-12-18T15:07:00.000000000","2021-12-18T23:07:00.000000000",4863,457.5932]
["2021-12-18T15:08:00.000000000","2021-12-18T23:08:00.000000000",4850,-0.0045]
["2021-12-18T15:08:00.000000000","2021-12-18T23:08:00.000000000",4854,1293.208]
["2021-12-18T15:08:00.000000000","2021-12-18T23:08:00.000000000",4868,19.1]
["2021-12-18T15:08:00.000000000","2021-12-18T23:08:00.000000000",4872,21.89166]
["2021-12-18T15:08:00.000000000","2021-12-18T23:08:00.000000000",4858,250.7943]
["2021-12-18T15:08:00.000000000","2021-12-18T23:08:00.000000000",4863,454.5771]
["2021-12-18T15:09:00.000000000","2021-12-18T23:09:00.000000000",4850,-0.00325]
["2021-12-18T15:09:00.000000000","2021-12-18T23:09:00.000000000",4854,1271.557]
["2021-12-18T15:09:00.000000000","2021-12-18T23:09:00.000000000",4868,18.78333]
["2021-12-18T15:09:00.000000000","2021-12-18T23:09:00.000000000",4872,21.575]
["2021-12-18T15:09:00.000000000","2021-12-18T23:09:00.000000000",4858,250.7268]
["2021-12-18T15:09:00.000000000","2021-12-18T23:09:00.000000000",4863,446.5844]
["2021-12-18T15:10:00.000000000","2021-12-18T23:10:00.000000000",4850,-0.00325]
["2021-12-18T15:10:00.000000000","2021-12-18T23:10:00.000000000",4854,1255.311]
["2021-12-18T15:10:00.000000000","2021-12-18T23:10:00.000000000",4868,18.56667]
["2021-12-18T15:10:00.000000000","2021-12-18T23:10:00.000000000",4872,21.39166]
["2021-12-18T15:10:00.000000000","2021-12-18T23:10:00.000000000",4858,250.6703]
["2021-12-18T15:10:00.000000000","2021-12-18T23:10:00.000000000",4863,440.3506]
["2021-12-18T15:11:00.000000000","2021-12-18T23:11:00.000000000",4850,-0.0035]
["2021-12-18T15:11:00.000000000","2021-12-18T23:11:00.000000000",4854,1251.558]
["2021-12-18T15:11:00.000000000","2021-12-18T23:11:00.000000000",4868,18.23333]
["2021-12-18T15:11:00.000000000","2021-12-18T23:11:00.000000000",4872,21.15833]
["2021-12-18T15:11:00.000000000","2021-12-18T23:11:00.000000000",4858,250.6798]
["2021-12-18T15:11:00.000000000","2021-12-18T23:11:00.000000000",4863,438.6245]
["2021-12-18T15:12:00.000000000","2021-12-18T23:12:00.000000000",4850,-0.00425]
["2021-12-18T15:12:00.000000000","2021-12-18T23:12:00.000000000",4854,1209.367]
["2021-12-18T15:12:00.000000000","2021-12-18T23:12:00.000000000",4868,17.99167]
["2021-12-18T15:12:00.000000000","2021-12-18T23:12:00.000000000",4872,20.825]
["2021-12-18T15:12:00.000000000","2021-12-18T23:12:00.000000000",4858,250.5434]
["2021-12-18T15:12:00.000000000","2021-12-18T23:12:00.000000000",4863,423.4499]
["2021-12-18T15:13:00.000000000","2021-12-18T23:13:00.000000000",4850,-0.00425]
["2021-12-18T15:13:00.000000000","2021-12-18T23:13:00.000000000",4854,1199.587]
["2021-12-18T15:13:00.000000000","2021-12-18T23:13:00.000000000",4868,17.76667]
["2021-12-18T15:13:00.000000000","2021-12-18T23:13:00.000000000",4872,20.59167]
["2021-12-18T15:13:00.000000000","2021-12-18T23:13:00.000000000",4858,250.4987]
["2021-12-18T15:13:00.000000000","2021-12-18T23:13:00.000000000",4863,420.1958]
["2021-12-18T15:14:00.000000000","2021-12-18T23:14:00.000000000",4850,-0.0035]
["2021-12-18T15:14:00.000000000","2021-12-18T23:14:00.000000000",4854,1139.417]
["2021-12-18T15:14:00.000000000","2021-12-18T23:14:00.000000000",4868,17.50833]
["2021-12-18T15:14:00.000000000","2021-12-18T23:14:00.000000000",4872,20.30833]
["2021-12-18T15:14:00.000000000","2021-12-18T23:14:00.000000000",4858,250.3959]
["2021-12-18T15:14:00.000000000","2021-12-18T23:14:00.000000000",4863,399.955]
["2021-12-18T15:15:00.000000000","2021-12-18T23:15:00.000000000",4850,-0.00325]
["2021-12-18T15:15:00.000000000","2021-12-18T23:15:00.000000000",4854,1126.411]
["2021-12-18T15:15:00.000000000","2021-12-18T23:15:00.000000000",4868,17.24167]
["2021-12-18T15:15:00.000000000","2021-12-18T23:15:00.000000000",4872,20.13333]
["2021-12-18T15:15:00.000000000","2021-12-18T23:15:00.000000000",4858,250.285]
["2021-12-18T15:15:00.000000000","2021-12-18T23:15:00.000000000",4863,395.0966]
["2021-12-18T15:16:00.000000000","2021-12-18T23:16:00.000000000",4850,-0.003]
["2021-12-18T15:16:00.000000000","2021-12-18T23:16:00.000000000",4854,1083.818]
["2021-12-18T15:16:00.000000000","2021-12-18T23:16:00.000000000",4868,16.98333]
["2021-12-18T15:16:00.000000000","2021-12-18T23:16:00.000000000",4872,19.83333]
["2021-12-18T15:16:00.000000000","2021-12-18T23:16:00.000000000",4858,250.1614]
["2021-12-18T15:16:00.000000000","2021-12-18T23:16:00.000000000",4863,380.5942]
["2021-12-18T15:17:00.000000000","2021-12-18T23:17:00.000000000",4850,-0.00325]
["2021-12-18T15:17:00.000000000","2021-12-18T23:17:00.000000000",4854,1068.43]
["2021-12-18T15:17:00.000000000","2021-12-18T23:17:00.000000000",4868,16.71667]
["2021-12-18T15:17:00.000000000","2021-12-18T23:17:00.000000000",4872,19.5]
["2021-12-18T15:17:00.000000000","2021-12-18T23:17:00.000000000",4858,250.1348]
["2021-12-18T15:17:00.000000000","2021-12-18T23:17:00.000000000",4863,375.6239]
["2021-12-18T15:18:00.000000000","2021-12-18T23:18:00.000000000",4850,-0.003]
["2021-12-18T15:18:00.000000000","2021-12-18T23:18:00.000000000",4854,1028.271]
["2021-12-18T15:18:00.000000000","2021-12-18T23:18:00.000000000",4868,16.64167]
["2021-12-18T15:18:00.000000000","2021-12-18T23:18:00.000000000",4872,19.45]
["2021-12-18T15:18:00.000000000","2021-12-18T23:18:00.000000000",4858,249.9996]
["2021-12-18T15:18:00.000000000","2021-12-18T23:18:00.000000000",4863,362.8564]
["2021-12-18T15:19:00.000000000","2021-12-18T23:19:00.000000000",4850,-0.00325]
["2021-12-18T15:19:00.000000000","2021-12-18T23:19:00.000000000",4854,1066.058]
["2021-12-18T15:19:00.000000000","2021-12-18T23:19:00.000000000",4868,16.43333]
["2021-12-18T15:19:00.000000000","2021-12-18T23:19:00.000000000",4872,19.25833]
["2021-12-18T15:19:00.000000000","2021-12-18T23:19:00.000000000",4858,250.0911]
["2021-12-18T15:19:00.000000000","2021-12-18T23:19:00.000000000",4863,377.2781]
["2021-12-18T15:20:00.000000000","2021-12-18T23:20:00.000000000",4850,-0.003]
["2021-12-18T15:20:00.000000000","2021-12-18T23:20:00.000000000",4854,1119.944]
["2021-12-18T15:20:00.000000000","2021-12-18T23:20:00.000000000",4868,16.44167]
["2021-12-18T15:20:00.000000000","2021-12-18T23:20:00.000000000",4872,19.20833]
["2021-12-18T15:20:00.000000000","2021-12-18T23:20:00.000000000",4858,250.3677]
["2021-12-18T15:20:00.000000000","2021-12-18T23:20:00.000000000",4863,391.2151]
["2021-12-18T15:21:00.000000000","2021-12-18T23:21:00.000000000",4850,-0.00375]
["2021-12-18T15:21:00.000000000","2021-12-18T23:21:00.000000000",4854,1102.306]
["2021-12-18T15:21:00.000000000","2021-12-18T23:21:00.000000000",4868,16.41667]
["2021-12-18T15:21:00.000000000","2021-12-18T23:21:00.000000000",4872,19.275]
["2021-12-18T15:21:00.000000000","2021-12-18T23:21:00.000000000",4858,250.2886]
["2021-12-18T15:21:00.000000000","2021-12-18T23:21:00.000000000",4863,382.7789]
["2021-12-18T15:22:00.000000000","2021-12-18T23:22:00.000000000",4850,-0.0035]
["2021-12-18T15:22:00.000000000","2021-12-18T23:22:00.000000000",4854,1093.075]
["2021-12-18T15:22:00.000000000","2021-12-18T23:22:00.000000000",4868,16.56667]
["2021-12-18T15:22:00.000000000","2021-12-18T23:22:00.000000000",4872,19.275]
["2021-12-18T15:22:00.000000000","2021-12-18T23:22:00.000000000",4858,250.1534]
["2021-12-18T15:22:00.000000000","2021-12-18T23:22:00.000000000",4863,380.0968]
["2021-12-18T15:23:00.000000000","2021-12-18T23:23:00.000000000",4850,-0.00325]
["2021-12-18T15:23:00.000000000","2021-12-18T23:23:00.000000000",4854,1095.521]
["2021-12-18T15:23:00.000000000","2021-12-18T23:23:00.000000000",4868,16.59167]
["2021-12-18T15:23:00.000000000","2021-12-18T23:23:00.000000000",4872,19.325]
["2021-12-18T15:23:00.000000000","2021-12-18T23:23:00.000000000",4858,250.2268]
["2021-12-18T15:23:00.000000000","2021-12-18T23:23:00.000000000",4863,380.9482]
["2021-12-18T15:24:00.000000000","2021-12-18T23:24:00.000000000",4850,-0.0035]
["2021-12-18T15:24:00.000000000","2021-12-18T23:24:00.000000000",4854,1022.501]
["2021-12-18T15:24:00.000000000","2021-12-18T23:24:00.000000000",4868,16.65]
["2021-12-18T15:24:00.000000000","2021-12-18T23:24:00.000000000",4872,19.325]
["2021-12-18T15:24:00.000000000","2021-12-18T23:24:00.000000000",4858,249.9325]
["2021-12-18T15:24:00.000000000","2021-12-18T23:24:00.000000000",4863,358.7744]
["2021-12-18T15:25:00.000000000","2021-12-18T23:25:00.000000000",4850,-0.0035]
["2021-12-18T15:25:00.000000000","2021-12-18T23:25:00.000000000",4854,901.4996]
["2021-12-18T15:25:00.000000000","2021-12-18T23:25:00.000000000",4868,16.61667]
["2021-12-18T15:25:00.000000000","2021-12-18T23:25:00.000000000",4872,19.25]
["2021-12-18T15:25:00.000000000","2021-12-18T23:25:00.000000000",4858,249.4903]
["2021-12-18T15:25:00.000000000","2021-12-18T23:25:00.000000000",4863,317.2359]
["2021-12-18T15:26:00.000000000","2021-12-18T23:26:00.000000000",4850,-0.003]
["2021-12-18T15:26:00.000000000","2021-12-18T23:26:00.000000000",4854,761.9905]
["2021-12-18T15:26:00.000000000","2021-12-18T23:26:00.000000000",4868,16.125]
["2021-12-18T15:26:00.000000000","2021-12-18T23:26:00.000000000",4872,18.75833]
["2021-12-18T15:26:00.000000000","2021-12-18T23:26:00.000000000",4858,248.946]
["2021-12-18T15:26:00.000000000","2021-12-18T23:26:00.000000000",4863,272.2583]
["2021-12-18T15:27:00.000000000","2021-12-18T23:27:00.000000000",4850,-0.003]
["2021-12-18T15:27:00.000000000","2021-12-18T23:27:00.000000000",4854,986.2636]
["2021-12-18T15:27:00.000000000","2021-12-18T23:27:00.000000000",4868,15.79167]
["2021-12-18T15:27:00.000000000","2021-12-18T23:27:00.000000000",4872,18.56667]
["2021-12-18T15:27:00.000000000","2021-12-18T23:27:00.000000000",4858,249.8822]
["2021-12-18T15:27:00.000000000","2021-12-18T23:27:00.000000000",4863,356.5512]
["2021-12-18T15:28:00.000000000","2021-12-18T23:28:00.000000000",4850,-0.003]
["2021-12-18T15:28:00.000000000","2021-12-18T23:28:00.000000000",4854,1098.834]
["2021-12-18T15:28:00.000000000","2021-12-18T23:28:00.000000000",4868,15.71667]
["2021-12-18T15:28:00.000000000","2021-12-18T23:28:00.000000000",4872,18.63333]
["2021-12-18T15:28:00.000000000","2021-12-18T23:28:00.000000000",4858,250.5042]
["2021-12-18T15:28:00.000000000","2021-12-18T23:28:00.000000000",4863,407.9607]
["2021-12-18T15:29:00.000000000","2021-12-18T23:29:00.000000000",4850,-0.003]
["2021-12-18T15:29:00.000000000","2021-12-18T23:29:00.000000000",4854,1134.021]
["2021-12-18T15:29:00.000000000","2021-12-18T23:29:00.000000000",4868,15.875]
["2021-12-18T15:29:00.000000000","2021-12-18T23:29:00.000000000",4872,18.74167]
["2021-12-18T15:29:00.000000000","2021-12-18T23:29:00.000000000",4858,250.5784]
["2021-12-18T15:29:00.000000000","2021-12-18T23:29:00.000000000",4863,412.4694]
["2021-12-18T15:30:00.000000000","2021-12-18T23:30:00.000000000",4850,-0.00325]
["2021-12-18T15:30:00.000000000","2021-12-18T23:30:00.000000000",4854,1114.599]
["2021-12-18T15:30:00.000000000","2021-12-18T23:30:00.000000000",4868,15.98333]
["2021-12-18T15:30:00.000000000","2021-12-18T23:30:00.000000000",4872,18.83333]
["2021-12-18T15:30:00.000000000","2021-12-18T23:30:00.000000000",4858,250.3803]
["2021-12-18T15:30:00.000000000","2021-12-18T23:30:00.000000000",4863,399.9458]
["2021-12-18T15:31:00.000000000","2021-12-18T23:31:00.000000000",4850,-0.003]
["2021-12-18T15:31:00.000000000","2021-12-18T23:31:00.000000000",4854,1044.348]
["2021-12-18T15:31:00.000000000","2021-12-18T23:31:00.000000000",4868,15.94167]
["2021-12-18T15:31:00.000000000","2021-12-18T23:31:00.000000000",4872,18.79167]
["2021-12-18T15:31:00.000000000","2021-12-18T23:31:00.000000000",4858,250.0491]
["2021-12-18T15:31:00.000000000","2021-12-18T23:31:00.000000000",4863,376.4047]
["2021-12-18T15:32:00.000000000","2021-12-18T23:32:00.000000000",4850,-0.00325]
["2021-12-18T15:32:00.000000000","2021-12-18T23:32:00.000000000",4854,1052.979]
["2021-12-18T15:32:00.000000000","2021-12-18T23:32:00.000000000",4868,16.15833]
["2021-12-18T15:32:00.000000000","2021-12-18T23:32:00.000000000",4872,18.94167]
["2021-12-18T15:32:00.000000000","2021-12-18T23:32:00.000000000",4858,249.9648]
["2021-12-18T15:32:00.000000000","2021-12-18T23:32:00.000000000",4863,376.276]
["2021-12-18T15:33:00.000000000","2021-12-18T23:33:00.000000000",4850,-0.00325]
["2021-12-18T15:33:00.000000000","2021-12-18T23:33:00.000000000",4854,1073.681]
["2021-12-18T15:33:00.000000000","2021-12-18T23:33:00.000000000",4868,16.025]
["2021-12-18T15:33:00.000000000","2021-12-18T23:33:00.000000000",4872,18.89167]
["2021-12-18T15:33:00.000000000","2021-12-18T23:33:00.000000000",4858,249.9143]
["2021-12-18T15:33:00.000000000","2021-12-18T23:33:00.000000000",4863,381.8264]
["2021-12-18T15:34:00.000000000","2021-12-18T23:34:00.000000000",4850,-0.003]
["2021-12-18T15:34:00.000000000","2021-12-18T23:34:00.000000000",4854,1049.76]
["2021-12-18T15:34:00.000000000","2021-12-18T23:34:00.000000000",4868,15.93333]
["2021-12-18T15:34:00.000000000","2021-12-18T23:34:00.000000000",4872,18.96667]
["2021-12-18T15:34:00.000000000","2021-12-18T23:34:00.000000000",4858,249.8038]
["2021-12-18T15:34:00.000000000","2021-12-18T23:34:00.000000000",4863,368.759]
["2021-12-18T15:35:00.000000000","2021-12-18T23:35:00.000000000",4850,-0.003]
["2021-12-18T15:35:00.000000000","2021-12-18T23:35:00.000000000",4854,997.6743]
["2021-12-18T15:35:00.000000000","2021-12-18T23:35:00.000000000",4868,16.0]
["2021-12-18T15:35:00.000000000","2021-12-18T23:35:00.000000000",4872,18.93333]
["2021-12-18T15:35:00.000000000","2021-12-18T23:35:00.000000000",4858,249.5123]
["2021-12-18T15:35:00.000000000","2021-12-18T23:35:00.000000000",4863,344.9611]
["2021-12-18T15:36:00.000000000","2021-12-18T23:36:00.000000000",4850,-0.00325]
["2021-12-18T15:36:00.000000000","2021-12-18T23:36:00.000000000",4854,1003.781]
["2021-12-18T15:36:00.000000000","2021-12-18T23:36:00.000000000",4868,15.85833]
["2021-12-18T15:36:00.000000000","2021-12-18T23:36:00.000000000",4872,18.90833]
["2021-12-18T15:36:00.000000000","2021-12-18T23:36:00.000000000",4858,249.5124]
["2021-12-18T15:36:00.000000000","2021-12-18T23:36:00.000000000",4863,348.3957]
["2021-12-18T15:37:00.000000000","2021-12-18T23:37:00.000000000",4850,-0.00325]
["2021-12-18T15:37:00.000000000","2021-12-18T23:37:00.000000000",4854,1004.576]
["2021-12-18T15:37:00.000000000","2021-12-18T23:37:00.000000000",4868,15.96667]
["2021-12-18T15:37:00.000000000","2021-12-18T23:37:00.000000000",4872,18.9]
["2021-12-18T15:37:00.000000000","2021-12-18T23:37:00.000000000",4858,249.4]
["2021-12-18T15:37:00.000000000","2021-12-18T23:37:00.000000000",4863,350.3808]
["2021-12-18T15:38:00.000000000","2021-12-18T23:38:00.000000000",4850,-0.00375]
["2021-12-18T15:38:00.000000000","2021-12-18T23:38:00.000000000",4854,990.3348]
["2021-12-18T15:38:00.000000000","2021-12-18T23:38:00.000000000",4868,16.09167]
["2021-12-18T15:38:00.000000000","2021-12-18T23:38:00.000000000",4872,19.04167]
["2021-12-18T15:38:00.000000000","2021-12-18T23:38:00.000000000",4858,249.3137]
["2021-12-18T15:38:00.000000000","2021-12-18T23:38:00.000000000",4863,350.2791]
["2021-12-18T15:39:00.000000000","2021-12-18T23:39:00.000000000",4850,-0.004]
["2021-12-18T15:39:00.000000000","2021-12-18T23:39:00.000000000",4854,975.9162]
["2021-12-18T15:39:00.000000000","2021-12-18T23:39:00.000000000",4868,16.04167]
["2021-12-18T15:39:00.000000000","2021-12-18T23:39:00.000000000",4872,19.04167]
["2021-12-18T15:39:00.000000000","2021-12-18T23:39:00.000000000",4858,249.1712]
["2021-12-18T15:39:00.000000000","2021-12-18T23:39:00.000000000",4863,347.3195]
["2021-12-18T15:40:00.000000000","2021-12-18T23:40:00.000000000",4850,-0.00325]
["2021-12-18T15:40:00.000000000","2021-12-18T23:40:00.000000000",4854,962.8755]
["2021-12-18T15:40:00.000000000","2021-12-18T23:40:00.000000000",4868,15.925]
["2021-12-18T15:40:00.000000000","2021-12-18T23:40:00.000000000",4872,19.01667]
["2021-12-18T15:40:00.000000000","2021-12-18T23:40:00.000000000",4858,249.0831]
["2021-12-18T15:40:00.000000000","2021-12-18T23:40:00.000000000",4863,337.1559]
["2021-12-18T15:41:00.000000000","2021-12-18T23:41:00.000000000",4850,-0.003]
["2021-12-18T15:41:00.000000000","2021-12-18T23:41:00.000000000",4854,942.3001]
["2021-12-18T15:41:00.000000000","2021-12-18T23:41:00.000000000",4868,15.90833]
["2021-12-18T15:41:00.000000000","2021-12-18T23:41:00.000000000",4872,19.08333]
["2021-12-18T15:41:00.000000000","2021-12-18T23:41:00.000000000",4858,248.9601]
["2021-12-18T15:41:00.000000000","2021-12-18T23:41:00.000000000",4863,327.7861]
["2021-12-18T15:42:00.000000000","2021-12-18T23:42:00.000000000",4850,-0.00325]
["2021-12-18T15:42:00.000000000","2021-12-18T23:42:00.000000000",4854,922.439]
["2021-12-18T15:42:00.000000000","2021-12-18T23:42:00.000000000",4868,15.8]
["2021-12-18T15:42:00.000000000","2021-12-18T23:42:00.000000000",4872,19.06667]
["2021-12-18T15:42:00.000000000","2021-12-18T23:42:00.000000000",4858,248.216]
["2021-12-18T15:42:00.000000000","2021-12-18T23:42:00.000000000",4863,321.8543]
["2021-12-18T15:43:00.000000000","2021-12-18T23:43:00.000000000",4850,-0.003]
["2021-12-18T15:43:00.000000000","2021-12-18T23:43:00.000000000",4854,904.4805]
["2021-12-18T15:43:00.000000000","2021-12-18T23:43:00.000000000",4868,15.8]
["2021-12-18T15:43:00.000000000","2021-12-18T23:43:00.000000000",4872,19.09167]
["2021-12-18T15:43:00.000000000","2021-12-18T23:43:00.000000000",4858,247.8027]
["2021-12-18T15:43:00.000000000","2021-12-18T23:43:00.000000000",4863,320.0233]
["2021-12-18T15:44:00.000000000","2021-12-18T23:44:00.000000000",4850,-0.003]
["2021-12-18T15:44:00.000000000","2021-12-18T23:44:00.000000000",4854,864.4534]
["2021-12-18T15:44:00.000000000","2021-12-18T23:44:00.000000000",4868,15.68333]
["2021-12-18T15:44:00.000000000","2021-12-18T23:44:00.000000000",4872,19.01667]
["2021-12-18T15:44:00.000000000","2021-12-18T23:44:00.000000000",4858,247.7529]
["2021-12-18T15:44:00.000000000","2021-12-18T23:44:00.000000000",4863,316.0664]
["2021-12-18T15:45:00.000000000","2021-12-18T23:45:00.000000000",4850,-0.003]
["2021-12-18T15:45:00.000000000","2021-12-18T23:45:00.000000000",4854,830.1572]
["2021-12-18T15:45:00.000000000","2021-12-18T23:45:00.000000000",4868,15.63333]
["2021-12-18T15:45:00.000000000","2021-12-18T23:45:00.000000000",4872,18.89167]
["2021-12-18T15:45:00.000000000","2021-12-18T23:45:00.000000000",4858,247.6333]
["2021-12-18T15:45:00.000000000","2021-12-18T23:45:00.000000000",4863,309.1517]
["2021-12-18T15:46:00.000000000","2021-12-18T23:46:00.000000000",4850,-0.003]
["2021-12-18T15:46:00.000000000","2021-12-18T23:46:00.000000000",4854,781.4389]
["2021-12-18T15:46:00.000000000","2021-12-18T23:46:00.000000000",4868,15.38333]
["2021-12-18T15:46:00.000000000","2021-12-18T23:46:00.000000000",4872,18.63333]
["2021-12-18T15:46:00.000000000","2021-12-18T23:46:00.000000000",4858,247.5211]
["2021-12-18T15:46:00.000000000","2021-12-18T23:46:00.000000000",4863,298.4966]
["2021-12-18T15:47:00.000000000","2021-12-18T23:47:00.000000000",4850,-0.003]
["2021-12-18T15:47:00.000000000","2021-12-18T23:47:00.000000000",4854,744.7969]
["2021-12-18T15:47:00.000000000","2021-12-18T23:47:00.000000000",4868,15.26667]
["2021-12-18T15:47:00.000000000","2021-12-18T23:47:00.000000000",4872,18.38333]
["2021-12-18T15:47:00.000000000","2021-12-18T23:47:00.000000000",4858,247.3875]
["2021-12-18T15:47:00.000000000","2021-12-18T23:47:00.000000000",4863,282.3393]
["2021-12-18T15:48:00.000000000","2021-12-18T23:48:00.000000000",4850,-0.003]
["2021-12-18T15:48:00.000000000","2021-12-18T23:48:00.000000000",4854,662.0995]
["2021-12-18T15:48:00.000000000","2021-12-18T23:48:00.000000000",4868,15.125]
["2021-12-18T15:48:00.000000000","2021-12-18T23:48:00.000000000",4872,18.25]
["2021-12-18T15:48:00.000000000","2021-12-18T23:48:00.000000000",4858,247.1861]
["2021-12-18T15:48:00.000000000","2021-12-18T23:48:00.000000000",4863,262.5873]
["2021-12-18T15:49:00.000000000","2021-12-18T23:49:00.000000000",4850,-0.00325]
["2021-12-18T15:49:00.000000000","2021-12-18T23:49:00.000000000",4854,573.2099]
["2021-12-18T15:49:00.000000000","2021-12-18T23:49:00.000000000",4868,15.01667]
["2021-12-18T15:49:00.000000000","2021-12-18T23:49:00.000000000",4872,17.86667]
["2021-12-18T15:49:00.000000000","2021-12-18T23:49:00.000000000",4858,246.9351]
["2021-12-18T15:49:00.000000000","2021-12-18T23:49:00.000000000",4863,243.1736]
["2021-12-18T15:50:00.000000000","2021-12-18T23:50:00.000000000",4850,-0.003]
["2021-12-18T15:50:00.000000000","2021-12-18T23:50:00.000000000",4854,526.6266]
["2021-12-18T15:50:00.000000000","2021-12-18T23:50:00.000000000",4868,14.93333]
["2021-12-18T15:50:00.000000000","2021-12-18T23:50:00.000000000",4872,17.60833]
["2021-12-18T15:50:00.000000000","2021-12-18T23:50:00.000000000",4858,246.8043]
["2021-12-18T15:50:00.000000000","2021-12-18T23:50:00.000000000",4863,237.504]
["2021-12-18T15:51:00.000000000","2021-12-18T23:51:00.000000000",4850,-0.003]
["2021-12-18T15:51:00.000000000","2021-12-18T23:51:00.000000000",4854,533.2028]
["2021-12-18T15:51:00.000000000","2021-12-18T23:51:00.000000000",4868,14.825]
["2021-12-18T15:51:00.000000000","2021-12-18T23:51:00.000000000",4872,17.38333]
["2021-12-18T15:51:00.000000000","2021-12-18T23:51:00.000000000",4858,246.912]
["2021-12-18T15:51:00.000000000","2021-12-18T23:51:00.000000000",4863,248.2867]
["2021-12-18T15:52:00.000000000","2021-12-18T23:52:00.000000000",4850,-0.003]
["2021-12-18T15:52:00.000000000","2021-12-18T23:52:00.000000000",4854,534.7728]
["2021-12-18T15:52:00.000000000","2021-12-18T23:52:00.000000000",4868,14.80833]
["2021-12-18T15:52:00.000000000","2021-12-18T23:52:00.000000000",4872,17.28333]
["2021-12-18T15:52:00.000000000","2021-12-18T23:52:00.000000000",4858,247.0245]
["2021-12-18T15:52:00.000000000","2021-12-18T23:52:00.000000000",4863,252.7002]
["2021-12-18T15:53:00.000000000","2021-12-18T23:53:00.000000000",4850,-0.00325]
["2021-12-18T15:53:00.000000000","2021-12-18T23:53:00.000000000",4854,478.2351]
["2021-12-18T15:53:00.000000000","2021-12-18T23:53:00.000000000",4868,14.80833]
["2021-12-18T15:53:00.000000000","2021-12-18T23:53:00.000000000",4872,17.25833]
["2021-12-18T15:53:00.000000000","2021-12-18T23:53:00.000000000",4858,247.0709]
["2021-12-18T15:53:00.000000000","2021-12-18T23:53:00.000000000",4863,246.0135]
["2021-12-18T15:54:00.000000000","2021-12-18T23:54:00.000000000",4850,-0.00325]
["2021-12-18T15:54:00.000000000","2021-12-18T23:54:00.000000000",4854,396.458]
["2021-12-18T15:54:00.000000000","2021-12-18T23:54:00.000000000",4868,14.68333]
["2021-12-18T15:54:00.000000000","2021-12-18T23:54:00.000000000",4872,17.03333]
["2021-12-18T15:54:00.000000000","2021-12-18T23:54:00.000000000",4858,246.9288]
["2021-12-18T15:54:00.000000000","2021-12-18T23:54:00.000000000",4863,228.4298]
["2021-12-18T15:55:00.000000000","2021-12-18T23:55:00.000000000",4850,-0.003]
["2021-12-18T15:55:00.000000000","2021-12-18T23:55:00.000000000",4854,327.357]
["2021-12-18T15:55:00.000000000","2021-12-18T23:55:00.000000000",4868,14.425]
["2021-12-18T15:55:00.000000000","2021-12-18T23:55:00.000000000",4872,16.80833]
["2021-12-18T15:55:00.000000000","2021-12-18T23:55:00.000000000",4858,246.812]
["2021-12-18T15:55:00.000000000","2021-12-18T23:55:00.000000000",4863,224.8175]
["2021-12-18T15:56:00.000000000","2021-12-18T23:56:00.000000000",4850,-0.003]
["2021-12-18T15:56:00.000000000","2021-12-18T23:56:00.000000000",4854,254.0969]
["2021-12-18T15:56:00.000000000","2021-12-18T23:56:00.000000000",4868,14.25]
["2021-12-18T15:56:00.000000000","2021-12-18T23:56:00.000000000",4872,16.59167]
["2021-12-18T15:56:00.000000000","2021-12-18T23:56:00.000000000",4858,246.7392]
["2021-12-18T15:56:00.000000000","2021-12-18T23:56:00.000000000",4863,225.9248]
["2021-12-18T15:57:00.000000000","2021-12-18T23:57:00.000000000",4850,-0.00325]
["2021-12-18T15:57:00.000000000","2021-12-18T23:57:00.000000000",4854,183.3757]
["2021-12-18T15:57:00.000000000","2021-12-18T23:57:00.000000000",4868,14.1]
["2021-12-18T15:57:00.000000000","2021-12-18T23:57:00.000000000",4872,16.40833]
["2021-12-18T15:57:00.000000000","2021-12-18T23:57:00.000000000",4858,246.5708]
["2021-12-18T15:57:00.000000000","2021-12-18T23:57:00.000000000",4863,214.8532]
["2021-12-18T15:58:00.000000000","2021-12-18T23:58:00.000000000",4850,-0.00325]
["2021-12-18T15:58:00.000000000","2021-12-18T23:58:00.000000000",4854,111.6773]
["2021-12-18T15:58:00.000000000","2021-12-18T23:58:00.000000000",4868,13.75833]
["2021-12-18T15:58:00.000000000","2021-12-18T23:58:00.000000000",4872,16.11667]
["2021-12-18T15:58:00.000000000","2021-12-18T23:58:00.000000000",4858,246.1697]
["2021-12-18T15:58:00.000000000","2021-12-18T23:58:00.000000000",4863,169.6557]
["2021-12-18T15:59:00.000000000","2021-12-18T23:59:00.000000000",4850,-0.003]
["2021-12-18T15:59:00.000000000","2021-12-18T23:59:00.000000000",4854,85.71404]
["2021-12-18T15:59:00.000000000","2021-12-18T23:59:00.000000000",4868,13.14167]
["2021-12-18T15:59:00.000000000","2021-12-18T23:59:00.000000000",4872,15.73333]
["2021-12-18T15:59:00.000000000","2021-12-18T23:59:00.000000000",4858,245.7288]
["2021-12-18T15:59:00.000000000","2021-12-18T23:59:00.000000000",4863,126.9266]
["2021-12-18T16:00:00.000000000","2021-12-19T00:00:00.000000000",4850,-0.003]
["2021-12-18T16:00:00.000000000","2021-12-19T00:00:00.000000000",4854,71.92631]
["2021-12-18T16:00:00.000000000","2021-12-19T00:00:00.000000000",4868,12.44167]
["2021-12-18T16:00:00.000000000","2021-12-19T00:00:00.000000000",4872,15.28333]
["2021-12-18T16:00:00.000000000","2021-12-19T00:00:00.000000000",4858,245.44]
["2021-12-18T16:00:00.000000000","2021-12-19T00:00:00.000000000",4863,103.7113]
["2021-12-18T16:01:00.000000000","2021-12-19T00:01:00.000000000",4850,-0.003]
["2021-12-18T16:01:00.000000000","2021-12-19T00:01:00.000000000",4854,61.30762]
["2021-12-18T16:01:00.000000000","2021-12-19T00:01:00.000000000",4868,11.66667]
["2021-12-18T16:01:00.000000000","2021-12-19T00:01:00.000000000",4872,14.74167]
["2021-12-18T16:01:00.000000000","2021-12-19T00:01:00.000000000",4858,245.3038]
["2021-12-18T16:01:00.000000000","2021-12-19T00:01:00.000000000",4863,82.8724]
["2021-12-18T16:02:00.000000000","2021-12-19T00:02:00.000000000",4850,-0.003]
["2021-12-18T16:02:00.000000000","2021-12-19T00:02:00.000000000",4854,57.27529]
["2021-12-18T16:02:00.000000000","2021-12-19T00:02:00.000000000",4868,10.975]
["2021-12-18T16:02:00.000000000","2021-12-19T00:02:00.000000000",4872,14.14167]
["2021-12-18T16:02:00.000000000","2021-12-19T00:02:00.000000000",4858,245.0492]
["2021-12-18T16:02:00.000000000","2021-12-19T00:02:00.000000000",4863,79.75655]
["2021-12-18T16:03:00.000000000","2021-12-19T00:03:00.000000000",4850,-0.003]
["2021-12-18T16:03:00.000000000","2021-12-19T00:03:00.000000000",4854,56.61312]
["2021-12-18T16:03:00.000000000","2021-12-19T00:03:00.000000000",4868,10.48333]
["2021-12-18T16:03:00.000000000","2021-12-19T00:03:00.000000000",4872,13.83333]
["2021-12-18T16:03:00.000000000","2021-12-19T00:03:00.000000000",4858,245.103]
["2021-12-18T16:03:00.000000000","2021-12-19T00:03:00.000000000",4863,116.0654]
["2021-12-18T16:04:00.000000000","2021-12-19T00:04:00.000000000",4850,-0.003]
["2021-12-18T16:04:00.000000000","2021-12-19T00:04:00.000000000",4854,55.80838]
["2021-12-18T16:04:00.000000000","2021-12-19T00:04:00.000000000",4868,10.03333]
["2021-12-18T16:04:00.000000000","2021-12-19T00:04:00.000000000",4872,13.71667]
["2021-12-18T16:04:00.000000000","2021-12-19T00:04:00.000000000",4858,245.0837]
["2021-12-18T16:04:00.000000000","2021-12-19T00:04:00.000000000",4863,140.1322]
["2021-12-18T16:05:00.000000000","2021-12-19T00:05:00.000000000",4850,-0.003]
["2021-12-18T16:05:00.000000000","2021-12-19T00:05:00.000000000",4854,54.85045]
["2021-12-18T16:05:00.000000000","2021-12-19T00:05:00.000000000",4868,9.633333]
["2021-12-18T16:05:00.000000000","2021-12-19T00:05:00.000000000",4872,13.725]
["2021-12-18T16:05:00.000000000","2021-12-19T00:05:00.000000000",4858,245.0324]
["2021-12-18T16:05:00.000000000","2021-12-19T00:05:00.000000000",4863,158.4782]
["2021-12-18T16:06:00.000000000","2021-12-19T00:06:00.000000000",4850,-0.003]
["2021-12-18T16:06:00.000000000","2021-12-19T00:06:00.000000000",4854,53.81534]
["2021-12-18T16:06:00.000000000","2021-12-19T00:06:00.000000000",4868,9.308333]
["2021-12-18T16:06:00.000000000","2021-12-19T00:06:00.000000000",4872,13.775]
["2021-12-18T16:06:00.000000000","2021-12-19T00:06:00.000000000",4858,245.0322]
["2021-12-18T16:06:00.000000000","2021-12-19T00:06:00.000000000",4863,174.6583]
["2021-12-18T16:07:00.000000000","2021-12-19T00:07:00.000000000",4850,-0.003]
["2021-12-18T16:07:00.000000000","2021-12-19T00:07:00.000000000",4854,51.84546]
["2021-12-18T16:07:00.000000000","2021-12-19T00:07:00.000000000",4868,9.008333]
["2021-12-18T16:07:00.000000000","2021-12-19T00:07:00.000000000",4872,13.5]
["2021-12-18T16:07:00.000000000","2021-12-19T00:07:00.000000000",4858,244.9319]
["2021-12-18T16:07:00.000000000","2021-12-19T00:07:00.000000000",4863,147.0785]
["2021-12-18T16:08:00.000000000","2021-12-19T00:08:00.000000000",4850,-0.003]
["2021-12-18T16:08:00.000000000","2021-12-19T00:08:00.000000000",4854,51.40377]
["2021-12-18T16:08:00.000000000","2021-12-19T00:08:00.000000000",4868,8.766666]
["2021-12-18T16:08:00.000000000","2021-12-19T00:08:00.000000000",4872,12.95833]
["2021-12-18T16:08:00.000000000","2021-12-19T00:08:00.000000000",4858,244.8831]
["2021-12-18T16:08:00.000000000","2021-12-19T00:08:00.000000000",4863,133.0511]
["2021-12-18T16:09:00.000000000","2021-12-19T00:09:00.000000000",4850,-0.003]
["2021-12-18T16:09:00.000000000","2021-12-19T00:09:00.000000000",4854,49.34942]
["2021-12-18T16:09:00.000000000","2021-12-19T00:09:00.000000000",4868,8.525001]
["2021-12-18T00:00:00.000000000","2021-12-18T08:00:00.000000000",4849,4.6]
["2021-12-18T00:00:00.000000000","2021-12-18T08:00:00.000000000",4853,0.4674653]
["2021-12-18T00:00:00.000000000","2021-12-18T08:00:00.000000000",4867,-2.341667]
["2021-12-18T00:00:00.000000000","2021-12-18T08:00:00.000000000",4871,-0.4166667]
["2021-12-18T00:00:00.000000000","2021-12-18T08:00:00.000000000",4857,0.064]
["2021-12-18T00:00:00.000000000","2021-12-18T08:00:00.000000000",4862,0.0]
["2021-12-18T00:01:00.000000000","2021-12-18T08:01:00.000000000",4849,4.6]
["2021-12-18T00:01:00.000000000","2021-12-18T08:01:00.000000000",4853,0.4671326]
["2021-12-18T00:01:00.000000000","2021-12-18T08:01:00.000000000",4867,-2.358333]
["2021-12-18T00:01:00.000000000","2021-12-18T08:01:00.000000000",4871,-0.35]
["2021-12-18T00:01:00.000000000","2021-12-18T08:01:00.000000000",4857,0.06325]
["2021-12-18T00:01:00.000000000","2021-12-18T08:01:00.000000000",4862,0.0]
["2021-12-18T00:02:00.000000000","2021-12-18T08:02:00.000000000",4849,4.6]
["2021-12-18T00:02:00.000000000","2021-12-18T08:02:00.000000000",4853,0.4671538]
["2021-12-18T00:02:00.000000000","2021-12-18T08:02:00.000000000",4867,-2.308333]
["2021-12-18T00:02:00.000000000","2021-12-18T08:02:00.000000000",4871,-0.3083333]
["2021-12-18T00:02:00.000000000","2021-12-18T08:02:00.000000000",4857,0.06375]
["2021-12-18T00:02:00.000000000","2021-12-18T08:02:00.000000000",4862,0.0]
["2021-12-18T00:03:00.000000000","2021-12-18T08:03:00.000000000",4849,4.6]
["2021-12-18T00:03:00.000000000","2021-12-18T08:03:00.000000000",4853,0.4679808]
["2021-12-18T00:03:00.000000000","2021-12-18T08:03:00.000000000",4867,-2.316667]
["2021-12-18T00:03:00.000000000","2021-12-18T08:03:00.000000000",4871,-0.3]
["2021-12-18T00:03:00.000000000","2021-12-18T08:03:00.000000000",4857,0.064]
["2021-12-18T00:03:00.000000000","2021-12-18T08:03:00.000000000",4862,0.0]
["2021-12-18T00:04:00.000000000","2021-12-18T08:04:00.000000000",4849,4.6]
["2021-12-18T00:04:00.000000000","2021-12-18T08:04:00.000000000",4853,0.4682914]
["2021-12-18T00:04:00.000000000","2021-12-18T08:04:00.000000000",4867,-2.35]
["2021-12-18T00:04:00.000000000","2021-12-18T08:04:00.000000000",4871,-0.2333333]
["2021-12-18T00:04:00.000000000","2021-12-18T08:04:00.000000000",4857,0.06474999]
["2021-12-18T00:04:00.000000000","2021-12-18T08:04:00.000000000",4862,0.0]
["2021-12-18T00:05:00.000000000","2021-12-18T08:05:00.000000000",4849,4.6]
["2021-12-18T00:05:00.000000000","2021-12-18T08:05:00.000000000",4853,0.4682862]
["2021-12-18T00:05:00.000000000","2021-12-18T08:05:00.000000000",4867,-2.4]
["2021-12-18T00:05:00.000000000","2021-12-18T08:05:00.000000000",4871,-0.2166667]
["2021-12-18T00:05:00.000000000","2021-12-18T08:05:00.000000000",4857,0.064]
["2021-12-18T00:05:00.000000000","2021-12-18T08:05:00.000000000",4862,0.0]
["2021-12-18T00:06:00.000000000","2021-12-18T08:06:00.000000000",4849,4.6]
["2021-12-18T00:06:00.000000000","2021-12-18T08:06:00.000000000",4853,0.4681714]
["2021-12-18T00:06:00.000000000","2021-12-18T08:06:00.000000000",4867,-2.458333]
["2021-12-18T00:06:00.000000000","2021-12-18T08:06:00.000000000",4871,-0.2583333]
["2021-12-18T00:06:00.000000000","2021-12-18T08:06:00.000000000",4857,0.06349999]
["2021-12-18T00:06:00.000000000","2021-12-18T08:06:00.000000000",4862,0.0]
["2021-12-18T00:07:00.000000000","2021-12-18T08:07:00.000000000",4849,4.583333]
["2021-12-18T00:07:00.000000000","2021-12-18T08:07:00.000000000",4853,0.4680452]
["2021-12-18T00:07:00.000000000","2021-12-18T08:07:00.000000000",4867,-2.491667]
["2021-12-18T00:07:00.000000000","2021-12-18T08:07:00.000000000",4871,-0.25]
["2021-12-18T00:07:00.000000000","2021-12-18T08:07:00.000000000",4857,0.06325]
["2021-12-18T00:07:00.000000000","2021-12-18T08:07:00.000000000",4862,0.0]
["2021-12-18T00:08:00.000000000","2021-12-18T08:08:00.000000000",4849,4.6]
["2021-12-18T00:08:00.000000000","2021-12-18T08:08:00.000000000",4853,0.4681972]
["2021-12-18T00:08:00.000000000","2021-12-18T08:08:00.000000000",4867,-2.533333]
["2021-12-18T00:08:00.000000000","2021-12-18T08:08:00.000000000",4871,-0.2083333]
["2021-12-18T00:08:00.000000000","2021-12-18T08:08:00.000000000",4857,0.064]
["2021-12-18T00:08:00.000000000","2021-12-18T08:08:00.000000000",4862,0.0]
["2021-12-18T00:09:00.000000000","2021-12-18T08:09:00.000000000",4849,4.566667]
["2021-12-18T00:09:00.000000000","2021-12-18T08:09:00.000000000",4853,0.4682212]
["2021-12-18T00:09:00.000000000","2021-12-18T08:09:00.000000000",4867,-2.6]
["2021-12-18T00:09:00.000000000","2021-12-18T08:09:00.000000000",4871,-0.2166667]
["2021-12-18T00:09:00.000000000","2021-12-18T08:09:00.000000000",4857,0.06349999]
["2021-12-18T00:09:00.000000000","2021-12-18T08:09:00.000000000",4862,0.0]
["2021-12-18T00:10:00.000000000","2021-12-18T08:10:00.000000000",4849,4.6]
["2021-12-18T00:10:00.000000000","2021-12-18T08:10:00.000000000",4853,0.4680979]
["2021-12-18T00:10:00.000000000","2021-12-18T08:10:00.000000000",4867,-2.691667]
["2021-12-18T00:10:00.000000000","2021-12-18T08:10:00.000000000",4871,-0.325]
["2021-12-18T00:10:00.000000000","2021-12-18T08:10:00.000000000",4857,0.064]
["2021-12-18T00:10:00.000000000","2021-12-18T08:10:00.000000000",4862,0.0]
["2021-12-18T00:11:00.000000000","2021-12-18T08:11:00.000000000",4849,4.6]
["2021-12-18T00:11:00.000000000","2021-12-18T08:11:00.000000000",4853,0.4677757]
["2021-12-18T00:11:00.000000000","2021-12-18T08:11:00.000000000",4867,-2.766666]
["2021-12-18T00:11:00.000000000","2021-12-18T08:11:00.000000000",4871,-0.3083333]
["2021-12-18T00:11:00.000000000","2021-12-18T08:11:00.000000000",4857,0.06425]
["2021-12-18T00:11:00.000000000","2021-12-18T08:11:00.000000000",4862,0.0]
["2021-12-18T00:12:00.000000000","2021-12-18T08:12:00.000000000",4849,4.55]
["2021-12-18T00:12:00.000000000","2021-12-18T08:12:00.000000000",4853,0.4679389]
["2021-12-18T00:12:00.000000000","2021-12-18T08:12:00.000000000",4867,-2.716666]
["2021-12-18T00:12:00.000000000","2021-12-18T08:12:00.000000000",4871,-0.2583333]
["2021-12-18T00:12:00.000000000","2021-12-18T08:12:00.000000000",4857,0.06425]
["2021-12-18T00:12:00.000000000","2021-12-18T08:12:00.000000000",4862,0.0]
["2021-12-18T00:13:00.000000000","2021-12-18T08:13:00.000000000",4849,4.6]
["2021-12-18T00:13:00.000000000","2021-12-18T08:13:00.000000000",4853,0.4681236]
["2021-12-18T00:13:00.000000000","2021-12-18T08:13:00.000000000",4867,-2.733333]
["2021-12-18T00:13:00.000000000","2021-12-18T08:13:00.000000000",4871,-0.275]
["2021-12-18T00:13:00.000000000","2021-12-18T08:13:00.000000000",4857,0.06349999]
["2021-12-18T00:13:00.000000000","2021-12-18T08:13:00.000000000",4862,0.0]
["2021-12-18T00:14:00.000000000","2021-12-18T08:14:00.000000000",4849,4.55]
["2021-12-18T00:14:00.000000000","2021-12-18T08:14:00.000000000",4853,0.4680059]
["2021-12-18T00:14:00.000000000","2021-12-18T08:14:00.000000000",4867,-2.591667]
["2021-12-18T00:14:00.000000000","2021-12-18T08:14:00.000000000",4871,-0.1083333]
["2021-12-18T00:14:00.000000000","2021-12-18T08:14:00.000000000",4857,0.064]
["2021-12-18T00:14:00.000000000","2021-12-18T08:14:00.000000000",4862,0.0]
["2021-12-18T00:15:00.000000000","2021-12-18T08:15:00.000000000",4849,4.533333]
["2021-12-18T00:15:00.000000000","2021-12-18T08:15:00.000000000",4853,0.4678893]
["2021-12-18T00:15:00.000000000","2021-12-18T08:15:00.000000000",4867,-2.383333]
["2021-12-18T00:15:00.000000000","2021-12-18T08:15:00.000000000",4871,0.05]
["2021-12-18T00:15:00.000000000","2021-12-18T08:15:00.000000000",4857,0.06425]
["2021-12-18T00:15:00.000000000","2021-12-18T08:15:00.000000000",4862,0.0]
["2021-12-18T00:16:00.000000000","2021-12-18T08:16:00.000000000",4849,4.483333]
["2021-12-18T00:16:00.000000000","2021-12-18T08:16:00.000000000",4853,0.4678214]
["2021-12-18T00:16:00.000000000","2021-12-18T08:16:00.000000000",4867,-2.158333]
["2021-12-18T00:16:00.000000000","2021-12-18T08:16:00.000000000",4871,0.3166667]
["2021-12-18T00:16:00.000000000","2021-12-18T08:16:00.000000000",4857,0.06375]
["2021-12-18T00:16:00.000000000","2021-12-18T08:16:00.000000000",4862,0.0]
["2021-12-18T00:17:00.000000000","2021-12-18T08:17:00.000000000",4849,4.5]
["2021-12-18T00:17:00.000000000","2021-12-18T08:17:00.000000000",4853,0.4678484]
["2021-12-18T00:17:00.000000000","2021-12-18T08:17:00.000000000",4867,-2.108333]
["2021-12-18T00:17:00.000000000","2021-12-18T08:17:00.000000000",4871,0.3833333]
["2021-12-18T00:17:00.000000000","2021-12-18T08:17:00.000000000",4857,0.0645]
["2021-12-18T00:17:00.000000000","2021-12-18T08:17:00.000000000",4862,0.0]
["2021-12-18T00:18:00.000000000","2021-12-18T08:18:00.000000000",4849,4.416667]
["2021-12-18T00:18:00.000000000","2021-12-18T08:18:00.000000000",4853,0.4679495]
["2021-12-18T00:18:00.000000000","2021-12-18T08:18:00.000000000",4867,-2.183333]
["2021-12-18T00:18:00.000000000","2021-12-18T08:18:00.000000000",4871,0.3666667]
["2021-12-18T00:18:00.000000000","2021-12-18T08:18:00.000000000",4857,0.06425]
["2021-12-18T00:18:00.000000000","2021-12-18T08:18:00.000000000",4862,0.0]
["2021-12-18T00:19:00.000000000","2021-12-18T08:19:00.000000000",4849,4.416667]
["2021-12-18T00:19:00.000000000","2021-12-18T08:19:00.000000000",4853,0.4679538]
["2021-12-18T00:19:00.000000000","2021-12-18T08:19:00.000000000",4867,-1.833333]
["2021-12-18T00:19:00.000000000","2021-12-18T08:19:00.000000000",4871,0.5583333]
["2021-12-18T00:19:00.000000000","2021-12-18T08:19:00.000000000",4857,0.06425]
["2021-12-18T00:19:00.000000000","2021-12-18T08:19:00.000000000",4862,0.0]
["2021-12-18T00:20:00.000000000","2021-12-18T08:20:00.000000000",4849,4.416667]
["2021-12-18T00:20:00.000000000","2021-12-18T08:20:00.000000000",4853,0.4679998]
["2021-12-18T00:20:00.000000000","2021-12-18T08:20:00.000000000",4867,-1.691667]
["2021-12-18T00:20:00.000000000","2021-12-18T08:20:00.000000000",4871,0.5583333]
["2021-12-18T00:20:00.000000000","2021-12-18T08:20:00.000000000",4857,0.06349999]
["2021-12-18T00:20:00.000000000","2021-12-18T08:20:00.000000000",4862,0.0]
["2021-12-18T00:21:00.000000000","2021-12-18T08:21:00.000000000",4849,4.4]
["2021-12-18T00:21:00.000000000","2021-12-18T08:21:00.000000000",4853,0.4678636]
["2021-12-18T00:21:00.000000000","2021-12-18T08:21:00.000000000",4867,-1.716667]
["2021-12-18T00:21:00.000000000","2021-12-18T08:21:00.000000000",4871,0.6083333]
["2021-12-18T00:21:00.000000000","2021-12-18T08:21:00.000000000",4857,0.06375]
["2021-12-18T00:21:00.000000000","2021-12-18T08:21:00.000000000",4862,0.0]
["2021-12-18T00:22:00.000000000","2021-12-18T08:22:00.000000000",4849,4.4]
["2021-12-18T00:22:00.000000000","2021-12-18T08:22:00.000000000",4853,0.4679203]
["2021-12-18T00:22:00.000000000","2021-12-18T08:22:00.000000000",4867,-1.7]
["2021-12-18T00:22:00.000000000","2021-12-18T08:22:00.000000000",4871,0.5083333]
["2021-12-18T00:22:00.000000000","2021-12-18T08:22:00.000000000",4857,0.06525]
["2021-12-18T00:22:00.000000000","2021-12-18T08:22:00.000000000",4862,0.0]
["2021-12-18T00:23:00.000000000","2021-12-18T08:23:00.000000000",4849,4.4]
["2021-12-18T00:23:00.000000000","2021-12-18T08:23:00.000000000",4853,0.4683162]
["2021-12-18T00:23:00.000000000","2021-12-18T08:23:00.000000000",4867,-1.7]
["2021-12-18T00:23:00.000000000","2021-12-18T08:23:00.000000000",4871,0.475]
["2021-12-18T00:23:00.000000000","2021-12-18T08:23:00.000000000",4857,0.06425]
["2021-12-18T00:23:00.000000000","2021-12-18T08:23:00.000000000",4862,0.0]
["2021-12-18T00:24:00.000000000","2021-12-18T08:24:00.000000000",4849,4.4]
["2021-12-18T00:24:00.000000000","2021-12-18T08:24:00.000000000",4853,0.4683431]
["2021-12-18T00:24:00.000000000","2021-12-18T08:24:00.000000000",4867,-1.65]
["2021-12-18T00:24:00.000000000","2021-12-18T08:24:00.000000000",4871,0.4833333]
["2021-12-18T00:24:00.000000000","2021-12-18T08:24:00.000000000",4857,0.064]
["2021-12-18T00:24:00.000000000","2021-12-18T08:24:00.000000000",4862,0.0]
["2021-12-18T00:25:00.000000000","2021-12-18T08:25:00.000000000",4849,4.4]
["2021-12-18T00:25:00.000000000","2021-12-18T08:25:00.000000000",4853,0.4684042]
["2021-12-18T00:25:00.000000000","2021-12-18T08:25:00.000000000",4867,-1.583333]
["2021-12-18T00:25:00.000000000","2021-12-18T08:25:00.000000000",4871,0.4583333]
["2021-12-18T00:25:00.000000000","2021-12-18T08:25:00.000000000",4857,0.06525]
["2021-12-18T00:25:00.000000000","2021-12-18T08:25:00.000000000",4862,0.0]
["2021-12-18T00:26:00.000000000","2021-12-18T08:26:00.000000000",4849,4.4]
["2021-12-18T00:26:00.000000000","2021-12-18T08:26:00.000000000",4853,0.468706]
["2021-12-18T00:26:00.000000000","2021-12-18T08:26:00.000000000",4867,-1.508333]
["2021-12-18T00:26:00.000000000","2021-12-18T08:26:00.000000000",4871,0.4666667]
["2021-12-18T00:26:00.000000000","2021-12-18T08:26:00.000000000",4857,0.06349999]
["2021-12-18T00:26:00.000000000","2021-12-18T08:26:00.000000000",4862,0.0]
["2021-12-18T00:27:00.000000000","2021-12-18T08:27:00.000000000",4849,4.4]
["2021-12-18T00:27:00.000000000","2021-12-18T08:27:00.000000000",4853,0.4687661]
["2021-12-18T00:27:00.000000000","2021-12-18T08:27:00.000000000",4867,-1.6]
["2021-12-18T00:27:00.000000000","2021-12-18T08:27:00.000000000",4871,0.3916667]
["2021-12-18T00:27:00.000000000","2021-12-18T08:27:00.000000000",4857,0.06375]
["2021-12-18T00:27:00.000000000","2021-12-18T08:27:00.000000000",4862,0.0]
["2021-12-18T00:28:00.000000000","2021-12-18T08:28:00.000000000",4849,4.4]
["2021-12-18T00:28:00.000000000","2021-12-18T08:28:00.000000000",4853,0.4689573]
["2021-12-18T00:28:00.000000000","2021-12-18T08:28:00.000000000",4867,-1.708333]
["2021-12-18T00:28:00.000000000","2021-12-18T08:28:00.000000000",4871,0.3583333]
["2021-12-18T00:28:00.000000000","2021-12-18T08:28:00.000000000",4857,0.06474999]
["2021-12-18T00:28:00.000000000","2021-12-18T08:28:00.000000000",4862,0.0]
["2021-12-18T00:29:00.000000000","2021-12-18T08:29:00.000000000",4849,4.4]
["2021-12-18T00:29:00.000000000","2021-12-18T08:29:00.000000000",4853,0.4687866]
["2021-12-18T00:29:00.000000000","2021-12-18T08:29:00.000000000",4867,-1.775]
["2021-12-18T00:29:00.000000000","2021-12-18T08:29:00.000000000",4871,0.35]
["2021-12-18T00:29:00.000000000","2021-12-18T08:29:00.000000000",4857,0.06375]
["2021-12-18T00:29:00.000000000","2021-12-18T08:29:00.000000000",4862,0.0]
["2021-12-18T00:30:00.000000000","2021-12-18T08:30:00.000000000",4849,4.4]
["2021-12-18T00:30:00.000000000","2021-12-18T08:30:00.000000000",4853,0.4688091]
["2021-12-18T00:30:00.000000000","2021-12-18T08:30:00.000000000",4867,-1.8]
["2021-12-18T00:30:00.000000000","2021-12-18T08:30:00.000000000",4871,0.3333333]
["2021-12-18T00:30:00.000000000","2021-12-18T08:30:00.000000000",4857,0.064]
["2021-12-18T00:30:00.000000000","2021-12-18T08:30:00.000000000",4862,0.0]
["2021-12-18T00:31:00.000000000","2021-12-18T08:31:00.000000000",4849,4.4]
["2021-12-18T00:31:00.000000000","2021-12-18T08:31:00.000000000",4853,0.4685982]
["2021-12-18T00:31:00.000000000","2021-12-18T08:31:00.000000000",4867,-1.916667]
["2021-12-18T00:31:00.000000000","2021-12-18T08:31:00.000000000",4871,0.3333333]
["2021-12-18T00:31:00.000000000","2021-12-18T08:31:00.000000000",4857,0.0645]
["2021-12-18T00:31:00.000000000","2021-12-18T08:31:00.000000000",4862,0.0]
["2021-12-18T00:32:00.000000000","2021-12-18T08:32:00.000000000",4849,4.4]
["2021-12-18T00:32:00.000000000","2021-12-18T08:32:00.000000000",4853,0.4687299]
["2021-12-18T00:32:00.000000000","2021-12-18T08:32:00.000000000",4867,-2.0]
["2021-12-18T00:32:00.000000000","2021-12-18T08:32:00.000000000",4871,0.3166667]
["2021-12-18T00:32:00.000000000","2021-12-18T08:32:00.000000000",4857,0.064]
["2021-12-18T00:32:00.000000000","2021-12-18T08:32:00.000000000",4862,0.0]
["2021-12-18T00:33:00.000000000","2021-12-18T08:33:00.000000000",4849,4.4]
["2021-12-18T00:33:00.000000000","2021-12-18T08:33:00.000000000",4853,0.4687332]
["2021-12-18T00:33:00.000000000","2021-12-18T08:33:00.000000000",4867,-2.025]
["2021-12-18T00:33:00.000000000","2021-12-18T08:33:00.000000000",4871,0.3]
["2021-12-18T00:33:00.000000000","2021-12-18T08:33:00.000000000",4857,0.0645]
["2021-12-18T00:33:00.000000000","2021-12-18T08:33:00.000000000",4862,0.0]
["2021-12-18T00:34:00.000000000","2021-12-18T08:34:00.000000000",4849,4.4]
["2021-12-18T00:34:00.000000000","2021-12-18T08:34:00.000000000",4853,0.4687465]
["2021-12-18T00:34:00.000000000","2021-12-18T08:34:00.000000000",4867,-2.075]
["2021-12-18T00:34:00.000000000","2021-12-18T08:34:00.000000000",4871,0.2833333]
["2021-12-18T00:34:00.000000000","2021-12-18T08:34:00.000000000",4857,0.064]
["2021-12-18T00:34:00.000000000","2021-12-18T08:34:00.000000000",4862,0.0]
["2021-12-18T00:35:00.000000000","2021-12-18T08:35:00.000000000",4849,4.4]
["2021-12-18T00:35:00.000000000","2021-12-18T08:35:00.000000000",4853,0.4687635]
["2021-12-18T00:35:00.000000000","2021-12-18T08:35:00.000000000",4867,-2.191667]
["2021-12-18T00:35:00.000000000","2021-12-18T08:35:00.000000000",4871,0.2666667]
["2021-12-18T00:35:00.000000000","2021-12-18T08:35:00.000000000",4857,0.064]
["2021-12-18T00:35:00.000000000","2021-12-18T08:35:00.000000000",4862,0.0]
["2021-12-18T00:36:00.000000000","2021-12-18T08:36:00.000000000",4849,4.4]
["2021-12-18T00:36:00.000000000","2021-12-18T08:36:00.000000000",4853,0.4687601]
["2021-12-18T00:36:00.000000000","2021-12-18T08:36:00.000000000",4867,-2.266667]
["2021-12-18T00:36:00.000000000","2021-12-18T08:36:00.000000000",4871,0.1833333]
["2021-12-18T00:36:00.000000000","2021-12-18T08:36:00.000000000",4857,0.06425]
["2021-12-18T00:36:00.000000000","2021-12-18T08:36:00.000000000",4862,0.0]
["2021-12-18T00:37:00.000000000","2021-12-18T08:37:00.000000000",4849,4.4]
["2021-12-18T00:37:00.000000000","2021-12-18T08:37:00.000000000",4853,0.4688204]
["2021-12-18T00:37:00.000000000","2021-12-18T08:37:00.000000000",4867,-2.341666]
["2021-12-18T00:37:00.000000000","2021-12-18T08:37:00.000000000",4871,0.1416667]
["2021-12-18T00:37:00.000000000","2021-12-18T08:37:00.000000000",4857,0.06474999]
["2021-12-18T00:37:00.000000000","2021-12-18T08:37:00.000000000",4862,0.0]
["2021-12-18T00:38:00.000000000","2021-12-18T08:38:00.000000000",4849,4.4]
["2021-12-18T00:38:00.000000000","2021-12-18T08:38:00.000000000",4853,0.4688294]
["2021-12-18T00:38:00.000000000","2021-12-18T08:38:00.000000000",4867,-2.4]
["2021-12-18T00:38:00.000000000","2021-12-18T08:38:00.000000000",4871,0.1166667]
["2021-12-18T00:38:00.000000000","2021-12-18T08:38:00.000000000",4857,0.06425]
["2021-12-18T00:38:00.000000000","2021-12-18T08:38:00.000000000",4862,0.0]
["2021-12-18T00:39:00.000000000","2021-12-18T08:39:00.000000000",4849,4.4]
["2021-12-18T00:39:00.000000000","2021-12-18T08:39:00.000000000",4853,0.4687308]
["2021-12-18T00:39:00.000000000","2021-12-18T08:39:00.000000000",4867,-2.483333]
["2021-12-18T00:39:00.000000000","2021-12-18T08:39:00.000000000",4871,0.09999999]
["2021-12-18T00:39:00.000000000","2021-12-18T08:39:00.000000000",4857,0.0645]
["2021-12-18T00:39:00.000000000","2021-12-18T08:39:00.000000000",4862,0.0]
["2021-12-18T00:40:00.000000000","2021-12-18T08:40:00.000000000",4849,4.4]
["2021-12-18T00:40:00.000000000","2021-12-18T08:40:00.000000000",4853,0.4689687]
["2021-12-18T00:40:00.000000000","2021-12-18T08:40:00.000000000",4867,-2.466667]
["2021-12-18T00:40:00.000000000","2021-12-18T08:40:00.000000000",4871,0.15]
["2021-12-18T00:40:00.000000000","2021-12-18T08:40:00.000000000",4857,0.064]
["2021-12-18T00:40:00.000000000","2021-12-18T08:40:00.000000000",4862,0.0]
["2021-12-18T00:41:00.000000000","2021-12-18T08:41:00.000000000",4849,4.4]
["2021-12-18T00:41:00.000000000","2021-12-18T08:41:00.000000000",4853,0.4689187]
["2021-12-18T00:41:00.000000000","2021-12-18T08:41:00.000000000",4867,-2.366667]
["2021-12-18T00:41:00.000000000","2021-12-18T08:41:00.000000000",4871,0.25]
["2021-12-18T00:41:00.000000000","2021-12-18T08:41:00.000000000",4857,0.06425]
["2021-12-18T00:41:00.000000000","2021-12-18T08:41:00.000000000",4862,0.0]
["2021-12-18T00:42:00.000000000","2021-12-18T08:42:00.000000000",4849,4.4]
["2021-12-18T00:42:00.000000000","2021-12-18T08:42:00.000000000",4853,0.4689492]
["2021-12-18T00:42:00.000000000","2021-12-18T08:42:00.000000000",4867,-2.3]
["2021-12-18T00:42:00.000000000","2021-12-18T08:42:00.000000000",4871,0.3]
["2021-12-18T00:42:00.000000000","2021-12-18T08:42:00.000000000",4857,0.064]
["2021-12-18T00:42:00.000000000","2021-12-18T08:42:00.000000000",4862,0.0]
["2021-12-18T00:43:00.000000000","2021-12-18T08:43:00.000000000",4849,4.4]
["2021-12-18T00:43:00.000000000","2021-12-18T08:43:00.000000000",4853,0.4691517]
["2021-12-18T00:43:00.000000000","2021-12-18T08:43:00.000000000",4867,-2.291667]
["2021-12-18T00:43:00.000000000","2021-12-18T08:43:00.000000000",4871,0.3166667]
["2021-12-18T00:43:00.000000000","2021-12-18T08:43:00.000000000",4857,0.06525]
["2021-12-18T00:43:00.000000000","2021-12-18T08:43:00.000000000",4862,0.0]
["2021-12-18T00:44:00.000000000","2021-12-18T08:44:00.000000000",4849,4.4]
["2021-12-18T00:44:00.000000000","2021-12-18T08:44:00.000000000",4853,0.4690257]
["2021-12-18T00:44:00.000000000","2021-12-18T08:44:00.000000000",4867,-2.191667]
["2021-12-18T00:44:00.000000000","2021-12-18T08:44:00.000000000",4871,0.4]
["2021-12-18T00:44:00.000000000","2021-12-18T08:44:00.000000000",4857,0.0645]
["2021-12-18T00:44:00.000000000","2021-12-18T08:44:00.000000000",4862,0.0]
["2021-12-18T00:45:00.000000000","2021-12-18T08:45:00.000000000",4849,4.4]
["2021-12-18T00:45:00.000000000","2021-12-18T08:45:00.000000000",4853,0.4691219]
["2021-12-18T00:45:00.000000000","2021-12-18T08:45:00.000000000",4867,-2.175]
["2021-12-18T00:45:00.000000000","2021-12-18T08:45:00.000000000",4871,0.4]
["2021-12-18T00:45:00.000000000","2021-12-18T08:45:00.000000000",4857,0.0645]
["2021-12-18T00:45:00.000000000","2021-12-18T08:45:00.000000000",4862,0.0]
["2021-12-18T00:46:00.000000000","2021-12-18T08:46:00.000000000",4849,5.916667]
["2021-12-18T00:46:00.000000000","2021-12-18T08:46:00.000000000",4853,0.4689103]
["2021-12-18T00:46:00.000000000","2021-12-18T08:46:00.000000000",4867,-2.283333]
["2021-12-18T00:46:00.000000000","2021-12-18T08:46:00.000000000",4871,0.3583333]
["2021-12-18T00:46:00.000000000","2021-12-18T08:46:00.000000000",4857,0.064]
["2021-12-18T00:46:00.000000000","2021-12-18T08:46:00.000000000",4862,0.0]
["2021-12-18T00:47:00.000000000","2021-12-18T08:47:00.000000000",4849,5.266667]
["2021-12-18T00:47:00.000000000","2021-12-18T08:47:00.000000000",4853,0.4688491]
["2021-12-18T00:47:00.000000000","2021-12-18T08:47:00.000000000",4867,-2.358333]
["2021-12-18T00:47:00.000000000","2021-12-18T08:47:00.000000000",4871,0.3083333]
["2021-12-18T00:47:00.000000000","2021-12-18T08:47:00.000000000",4857,0.065]
["2021-12-18T00:47:00.000000000","2021-12-18T08:47:00.000000000",4862,0.0]
["2021-12-18T00:48:00.000000000","2021-12-18T08:48:00.000000000",4849,4.833333]
["2021-12-18T00:48:00.000000000","2021-12-18T08:48:00.000000000",4853,0.4689616]
["2021-12-18T00:48:00.000000000","2021-12-18T08:48:00.000000000",4867,-2.4]
["2021-12-18T00:48:00.000000000","2021-12-18T08:48:00.000000000",4871,0.2166667]
["2021-12-18T00:48:00.000000000","2021-12-18T08:48:00.000000000",4857,0.0645]
["2021-12-18T00:48:00.000000000","2021-12-18T08:48:00.000000000",4862,0.0]
["2021-12-18T00:49:00.000000000","2021-12-18T08:49:00.000000000",4849,4.6]
["2021-12-18T00:49:00.000000000","2021-12-18T08:49:00.000000000",4853,0.4687638]
["2021-12-18T00:49:00.000000000","2021-12-18T08:49:00.000000000",4867,-2.391667]
["2021-12-18T00:49:00.000000000","2021-12-18T08:49:00.000000000",4871,0.15]
["2021-12-18T00:49:00.000000000","2021-12-18T08:49:00.000000000",4857,0.06474999]
["2021-12-18T00:49:00.000000000","2021-12-18T08:49:00.000000000",4862,0.0]
["2021-12-18T00:50:00.000000000","2021-12-18T08:50:00.000000000",4849,4.45]
["2021-12-18T00:50:00.000000000","2021-12-18T08:50:00.000000000",4853,0.4688141]
["2021-12-18T00:50:00.000000000","2021-12-18T08:50:00.000000000",4867,-2.333333]
["2021-12-18T00:50:00.000000000","2021-12-18T08:50:00.000000000",4871,0.1166667]
["2021-12-18T00:50:00.000000000","2021-12-18T08:50:00.000000000",4857,0.06425]
["2021-12-18T00:50:00.000000000","2021-12-18T08:50:00.000000000",4862,0.0]
["2021-12-18T00:51:00.000000000","2021-12-18T08:51:00.000000000",4849,4.4]
["2021-12-18T00:51:00.000000000","2021-12-18T08:51:00.000000000",4853,0.468978]
["2021-12-18T00:51:00.000000000","2021-12-18T08:51:00.000000000",4867,-2.325]
["2021-12-18T00:51:00.000000000","2021-12-18T08:51:00.000000000",4871,0.04166667]
["2021-12-18T00:51:00.000000000","2021-12-18T08:51:00.000000000",4857,0.0645]
["2021-12-18T00:51:00.000000000","2021-12-18T08:51:00.000000000",4862,0.0]
["2021-12-18T00:52:00.000000000","2021-12-18T08:52:00.000000000",4849,4.4]
["2021-12-18T00:52:00.000000000","2021-12-18T08:52:00.000000000",4853,0.4694855]
["2021-12-18T00:52:00.000000000","2021-12-18T08:52:00.000000000",4867,-2.3]
["2021-12-18T00:52:00.000000000","2021-12-18T08:52:00.000000000",4871,0.05833333]
["2021-12-18T00:52:00.000000000","2021-12-18T08:52:00.000000000",4857,0.0645]
["2021-12-18T00:52:00.000000000","2021-12-18T08:52:00.000000000",4862,0.0]
["2021-12-18T00:53:00.000000000","2021-12-18T08:53:00.000000000",4849,4.4]
["2021-12-18T00:53:00.000000000","2021-12-18T08:53:00.000000000",4853,0.4694756]
["2021-12-18T00:53:00.000000000","2021-12-18T08:53:00.000000000",4867,-2.2]
["2021-12-18T00:53:00.000000000","2021-12-18T08:53:00.000000000",4871,0.1166667]
["2021-12-18T00:53:00.000000000","2021-12-18T08:53:00.000000000",4857,0.06425]
["2021-12-18T00:53:00.000000000","2021-12-18T08:53:00.000000000",4862,0.0]
["2021-12-18T00:54:00.000000000","2021-12-18T08:54:00.000000000",4849,4.4]
["2021-12-18T00:54:00.000000000","2021-12-18T08:54:00.000000000",4853,0.4689192]
["2021-12-18T00:54:00.000000000","2021-12-18T08:54:00.000000000",4867,-2.175]
["2021-12-18T00:54:00.000000000","2021-12-18T08:54:00.000000000",4871,0.1416667]
["2021-12-18T00:54:00.000000000","2021-12-18T08:54:00.000000000",4857,0.065]
["2021-12-18T00:54:00.000000000","2021-12-18T08:54:00.000000000",4862,0.0]
["2021-12-18T00:55:00.000000000","2021-12-18T08:55:00.000000000",4849,4.366667]
["2021-12-18T00:55:00.000000000","2021-12-18T08:55:00.000000000",4853,0.4681681]
["2021-12-18T00:55:00.000000000","2021-12-18T08:55:00.000000000",4867,-2.2]
["2021-12-18T00:55:00.000000000","2021-12-18T08:55:00.000000000",4871,0.08333334]
["2021-12-18T00:55:00.000000000","2021-12-18T08:55:00.000000000",4857,0.06425]
["2021-12-18T00:55:00.000000000","2021-12-18T08:55:00.000000000",4862,0.0]
["2021-12-18T00:56:00.000000000","2021-12-18T08:56:00.000000000",4849,4.35]
["2021-12-18T00:56:00.000000000","2021-12-18T08:56:00.000000000",4853,0.4684249]
["2021-12-18T00:56:00.000000000","2021-12-18T08:56:00.000000000",4867,-2.266667]
["2021-12-18T00:56:00.000000000","2021-12-18T08:56:00.000000000",4871,0.08333334]
["2021-12-18T00:56:00.000000000","2021-12-18T08:56:00.000000000",4857,0.0645]
["2021-12-18T00:56:00.000000000","2021-12-18T08:56:00.000000000",4862,0.0]
["2021-12-18T00:57:00.000000000","2021-12-18T08:57:00.000000000",4849,4.333333]
["2021-12-18T00:57:00.000000000","2021-12-18T08:57:00.000000000",4853,0.4685096]
["2021-12-18T00:57:00.000000000","2021-12-18T08:57:00.000000000",4867,-2.033333]
["2021-12-18T00:57:00.000000000","2021-12-18T08:57:00.000000000",4871,0.1583333]
["2021-12-18T00:57:00.000000000","2021-12-18T08:57:00.000000000",4857,0.065]
["2021-12-18T00:57:00.000000000","2021-12-18T08:57:00.000000000",4862,0.0]
["2021-12-18T00:58:00.000000000","2021-12-18T08:58:00.000000000",4849,4.266667]
["2021-12-18T00:58:00.000000000","2021-12-18T08:58:00.000000000",4853,0.4686557]
["2021-12-18T00:58:00.000000000","2021-12-18T08:58:00.000000000",4867,-2.008333]
["2021-12-18T00:58:00.000000000","2021-12-18T08:58:00.000000000",4871,0.1916667]
["2021-12-18T00:58:00.000000000","2021-12-18T08:58:00.000000000",4857,0.06474999]
["2021-12-18T00:58:00.000000000","2021-12-18T08:58:00.000000000",4862,0.0]
["2021-12-18T00:59:00.000000000","2021-12-18T08:59:00.000000000",4849,4.2]
["2021-12-18T00:59:00.000000000","2021-12-18T08:59:00.000000000",4853,0.4686449]
["2021-12-18T00:59:00.000000000","2021-12-18T08:59:00.000000000",4867,-2.008333]
["2021-12-18T00:59:00.000000000","2021-12-18T08:59:00.000000000",4871,0.1583333]
["2021-12-18T00:59:00.000000000","2021-12-18T08:59:00.000000000",4857,0.065]
["2021-12-18T00:59:00.000000000","2021-12-18T08:59:00.000000000",4862,0.0]
["2021-12-18T01:00:00.000000000","2021-12-18T09:00:00.000000000",4849,4.2]
["2021-12-18T01:00:00.000000000","2021-12-18T09:00:00.000000000",4853,0.4678307]
["2021-12-18T01:00:00.000000000","2021-12-18T09:00:00.000000000",4867,-2.05]
["2021-12-18T01:00:00.000000000","2021-12-18T09:00:00.000000000",4871,0.175]
["2021-12-18T01:00:00.000000000","2021-12-18T09:00:00.000000000",4857,0.06425]
["2021-12-18T01:00:00.000000000","2021-12-18T09:00:00.000000000",4862,0.0]
["2021-12-18T01:01:00.000000000","2021-12-18T09:01:00.000000000",4849,4.2]
["2021-12-18T01:01:00.000000000","2021-12-18T09:01:00.000000000",4853,0.4674905]
["2021-12-18T01:01:00.000000000","2021-12-18T09:01:00.000000000",4867,-1.891667]
["2021-12-18T01:01:00.000000000","2021-12-18T09:01:00.000000000",4871,0.4083333]
["2021-12-18T01:01:00.000000000","2021-12-18T09:01:00.000000000",4857,0.0645]
["2021-12-18T01:01:00.000000000","2021-12-18T09:01:00.000000000",4862,0.0]
["2021-12-18T01:02:00.000000000","2021-12-18T09:02:00.000000000",4849,4.2]
["2021-12-18T01:02:00.000000000","2021-12-18T09:02:00.000000000",4853,0.4675579]
["2021-12-18T01:02:00.000000000","2021-12-18T09:02:00.000000000",4867,-1.675]
["2021-12-18T01:02:00.000000000","2021-12-18T09:02:00.000000000",4871,0.6083333]
["2021-12-18T01:02:00.000000000","2021-12-18T09:02:00.000000000",4857,0.064]
["2021-12-18T01:02:00.000000000","2021-12-18T09:02:00.000000000",4862,0.0]
["2021-12-18T01:03:00.000000000","2021-12-18T09:03:00.000000000",4849,4.2]
["2021-12-18T01:03:00.000000000","2021-12-18T09:03:00.000000000",4853,0.4675207]
["2021-12-18T01:03:00.000000000","2021-12-18T09:03:00.000000000",4867,-1.675]
["2021-12-18T01:03:00.000000000","2021-12-18T09:03:00.000000000",4871,0.55]
["2021-12-18T01:03:00.000000000","2021-12-18T09:03:00.000000000",4857,0.06474999]
["2021-12-18T01:03:00.000000000","2021-12-18T09:03:00.000000000",4862,0.0]
["2021-12-18T01:04:00.000000000","2021-12-18T09:04:00.000000000",4849,4.2]
["2021-12-18T01:04:00.000000000","2021-12-18T09:04:00.000000000",4853,0.4675077]
["2021-12-18T01:04:00.000000000","2021-12-18T09:04:00.000000000",4867,-1.808333]
["2021-12-18T01:04:00.000000000","2021-12-18T09:04:00.000000000",4871,0.4333333]
["2021-12-18T01:04:00.000000000","2021-12-18T09:04:00.000000000",4857,0.06425]
["2021-12-18T01:04:00.000000000","2021-12-18T09:04:00.000000000",4862,0.0]
["2021-12-18T01:05:00.000000000","2021-12-18T09:05:00.000000000",4849,4.2]
["2021-12-18T01:05:00.000000000","2021-12-18T09:05:00.000000000",4853,0.4674801]
["2021-12-18T01:05:00.000000000","2021-12-18T09:05:00.000000000",4867,-1.883333]
["2021-12-18T01:05:00.000000000","2021-12-18T09:05:00.000000000",4871,0.4]
["2021-12-18T01:05:00.000000000","2021-12-18T09:05:00.000000000",4857,0.06474999]
["2021-12-18T01:05:00.000000000","2021-12-18T09:05:00.000000000",4862,0.0]
["2021-12-18T01:06:00.000000000","2021-12-18T09:06:00.000000000",4849,4.2]
["2021-12-18T01:06:00.000000000","2021-12-18T09:06:00.000000000",4853,0.4674718]
["2021-12-18T01:06:00.000000000","2021-12-18T09:06:00.000000000",4867,-1.933333]
["2021-12-18T01:06:00.000000000","2021-12-18T09:06:00.000000000",4871,0.325]
["2021-12-18T01:06:00.000000000","2021-12-18T09:06:00.000000000",4857,0.06425]
["2021-12-18T01:06:00.000000000","2021-12-18T09:06:00.000000000",4862,0.0]
["2021-12-18T01:07:00.000000000","2021-12-18T09:07:00.000000000",4849,4.2]
["2021-12-18T01:07:00.000000000","2021-12-18T09:07:00.000000000",4853,0.4675439]
["2021-12-18T01:07:00.000000000","2021-12-18T09:07:00.000000000",4867,-2.008333]
["2021-12-18T01:07:00.000000000","2021-12-18T09:07:00.000000000",4871,0.2083333]
["2021-12-18T01:07:00.000000000","2021-12-18T09:07:00.000000000",4857,0.064]
["2021-12-18T01:07:00.000000000","2021-12-18T09:07:00.000000000",4862,0.0]
["2021-12-18T01:08:00.000000000","2021-12-18T09:08:00.000000000",4849,4.2]
["2021-12-18T01:08:00.000000000","2021-12-18T09:08:00.000000000",4853,0.4674781]
["2021-12-18T01:08:00.000000000","2021-12-18T09:08:00.000000000",4867,-2.183333]
["2021-12-18T01:08:00.000000000","2021-12-18T09:08:00.000000000",4871,0.1583333]
["2021-12-18T01:08:00.000000000","2021-12-18T09:08:00.000000000",4857,0.06425]
["2021-12-18T01:08:00.000000000","2021-12-18T09:08:00.000000000",4862,0.0]
["2021-12-18T01:09:00.000000000","2021-12-18T09:09:00.000000000",4849,4.2]
["2021-12-18T01:09:00.000000000","2021-12-18T09:09:00.000000000",4853,0.4674804]
["2021-12-18T01:09:00.000000000","2021-12-18T09:09:00.000000000",4867,-2.283333]
["2021-12-18T01:09:00.000000000","2021-12-18T09:09:00.000000000",4871,0.075]
["2021-12-18T01:09:00.000000000","2021-12-18T09:09:00.000000000",4857,0.064]
["2021-12-18T01:09:00.000000000","2021-12-18T09:09:00.000000000",4862,0.0]
["2021-12-18T01:10:00.000000000","2021-12-18T09:10:00.000000000",4849,4.2]
["2021-12-18T01:10:00.000000000","2021-12-18T09:10:00.000000000",4853,0.4676859]
["2021-12-18T01:10:00.000000000","2021-12-18T09:10:00.000000000",4867,-2.391667]
["2021-12-18T01:10:00.000000000","2021-12-18T09:10:00.000000000",4871,-0.03333334]
["2021-12-18T01:10:00.000000000","2021-12-18T09:10:00.000000000",4857,0.064]
["2021-12-18T01:10:00.000000000","2021-12-18T09:10:00.000000000",4862,0.0]
["2021-12-18T01:11:00.000000000","2021-12-18T09:11:00.000000000",4849,4.2]
["2021-12-18T01:11:00.000000000","2021-12-18T09:11:00.000000000",4853,0.4676829]
["2021-12-18T01:11:00.000000000","2021-12-18T09:11:00.000000000",4867,-2.483333]
["2021-12-18T01:11:00.000000000","2021-12-18T09:11:00.000000000",4871,-0.09999999]
["2021-12-18T01:11:00.000000000","2021-12-18T09:11:00.000000000",4857,0.06474999]
["2021-12-18T01:11:00.000000000","2021-12-18T09:11:00.000000000",4862,0.0]
["2021-12-18T01:12:00.000000000","2021-12-18T09:12:00.000000000",4849,4.2]
["2021-12-18T01:12:00.000000000","2021-12-18T09:12:00.000000000",4853,0.4678665]
["2021-12-18T01:12:00.000000000","2021-12-18T09:12:00.000000000",4867,-2.491667]
["2021-12-18T01:12:00.000000000","2021-12-18T09:12:00.000000000",4871,-0.125]
["2021-12-18T01:12:00.000000000","2021-12-18T09:12:00.000000000",4857,0.065]
["2021-12-18T01:12:00.000000000","2021-12-18T09:12:00.000000000",4862,0.0]
["2021-12-18T01:13:00.000000000","2021-12-18T09:13:00.000000000",4849,4.2]
["2021-12-18T01:13:00.000000000","2021-12-18T09:13:00.000000000",4853,0.4680623]
["2021-12-18T01:13:00.000000000","2021-12-18T09:13:00.000000000",4867,-2.391667]
["2021-12-18T01:13:00.000000000","2021-12-18T09:13:00.000000000",4871,-0.09999999]
["2021-12-18T01:13:00.000000000","2021-12-18T09:13:00.000000000",4857,0.06425]
["2021-12-18T01:13:00.000000000","2021-12-18T09:13:00.000000000",4862,0.0]
["2021-12-18T01:14:00.000000000","2021-12-18T09:14:00.000000000",4849,4.2]
["2021-12-18T01:14:00.000000000","2021-12-18T09:14:00.000000000",4853,0.4678515]
["2021-12-18T01:14:00.000000000","2021-12-18T09:14:00.000000000",4867,-2.391667]
["2021-12-18T01:14:00.000000000","2021-12-18T09:14:00.000000000",4871,-0.09999999]
["2021-12-18T01:14:00.000000000","2021-12-18T09:14:00.000000000",4857,0.06425]
["2021-12-18T01:14:00.000000000","2021-12-18T09:14:00.000000000",4862,0.0]
["2021-12-18T01:15:00.000000000","2021-12-18T09:15:00.000000000",4849,4.2]
["2021-12-18T01:15:00.000000000","2021-12-18T09:15:00.000000000",4853,0.4678426]
["2021-12-18T01:15:00.000000000","2021-12-18T09:15:00.000000000",4867,-2.341666]
["2021-12-18T01:15:00.000000000","2021-12-18T09:15:00.000000000",4871,-0.025]
["2021-12-18T01:15:00.000000000","2021-12-18T09:15:00.000000000",4857,0.06525]
["2021-12-18T01:15:00.000000000","2021-12-18T09:15:00.000000000",4862,0.0]
["2021-12-18T01:16:00.000000000","2021-12-18T09:16:00.000000000",4849,4.2]
["2021-12-18T01:16:00.000000000","2021-12-18T09:16:00.000000000",4853,0.4677697]
["2021-12-18T01:16:00.000000000","2021-12-18T09:16:00.000000000",4867,-2.3]
["2021-12-18T01:16:00.000000000","2021-12-18T09:16:00.000000000",4871,0.01666667]
["2021-12-18T01:16:00.000000000","2021-12-18T09:16:00.000000000",4857,0.06474999]
["2021-12-18T01:16:00.000000000","2021-12-18T09:16:00.000000000",4862,0.0]
["2021-12-18T01:17:00.000000000","2021-12-18T09:17:00.000000000",4849,4.2]
["2021-12-18T01:17:00.000000000","2021-12-18T09:17:00.000000000",4853,0.4678254]
["2021-12-18T01:17:00.000000000","2021-12-18T09:17:00.000000000",4867,-2.325]
["2021-12-18T01:17:00.000000000","2021-12-18T09:17:00.000000000",4871,0.08333334]
["2021-12-18T01:17:00.000000000","2021-12-18T09:17:00.000000000",4857,0.064]
["2021-12-18T01:17:00.000000000","2021-12-18T09:17:00.000000000",4862,0.0]
["2021-12-18T01:18:00.000000000","2021-12-18T09:18:00.000000000",4849,4.2]
["2021-12-18T01:18:00.000000000","2021-12-18T09:18:00.000000000",4853,0.4679394]
["2021-12-18T01:18:00.000000000","2021-12-18T09:18:00.000000000",4867,-2.3]
["2021-12-18T01:18:00.000000000","2021-12-18T09:18:00.000000000",4871,0.09999999]
["2021-12-18T01:18:00.000000000","2021-12-18T09:18:00.000000000",4857,0.06425]
["2021-12-18T01:18:00.000000000","2021-12-18T09:18:00.000000000",4862,0.0]
["2021-12-18T01:19:00.000000000","2021-12-18T09:19:00.000000000",4849,4.2]
["2021-12-18T01:19:00.000000000","2021-12-18T09:19:00.000000000",4853,0.4678265]
["2021-12-18T01:19:00.000000000","2021-12-18T09:19:00.000000000",4867,-2.3]
["2021-12-18T01:19:00.000000000","2021-12-18T09:19:00.000000000",4871,0.15]
["2021-12-18T01:19:00.000000000","2021-12-18T09:19:00.000000000",4857,0.06425]
["2021-12-18T01:19:00.000000000","2021-12-18T09:19:00.000000000",4862,0.0]
["2021-12-18T01:20:00.000000000","2021-12-18T09:20:00.000000000",4849,4.2]
["2021-12-18T01:20:00.000000000","2021-12-18T09:20:00.000000000",4853,0.4678493]
["2021-12-18T01:20:00.000000000","2021-12-18T09:20:00.000000000",4867,-2.383333]
["2021-12-18T01:20:00.000000000","2021-12-18T09:20:00.000000000",4871,0.09999999]
["2021-12-18T01:20:00.000000000","2021-12-18T09:20:00.000000000",4857,0.06425]
["2021-12-18T01:20:00.000000000","2021-12-18T09:20:00.000000000",4862,0.0]
["2021-12-18T01:21:00.000000000","2021-12-18T09:21:00.000000000",4849,4.2]
["2021-12-18T01:21:00.000000000","2021-12-18T09:21:00.000000000",4853,0.4680299]
["2021-12-18T01:21:00.000000000","2021-12-18T09:21:00.000000000",4867,-2.4]
["2021-12-18T01:21:00.000000000","2021-12-18T09:21:00.000000000",4871,0.04166667]
["2021-12-18T01:21:00.000000000","2021-12-18T09:21:00.000000000",4857,0.0645]
["2021-12-18T01:21:00.000000000","2021-12-18T09:21:00.000000000",4862,0.0]
["2021-12-18T01:22:00.000000000","2021-12-18T09:22:00.000000000",4849,4.2]
["2021-12-18T01:22:00.000000000","2021-12-18T09:22:00.000000000",4853,0.467978]
["2021-12-18T01:22:00.000000000","2021-12-18T09:22:00.000000000",4867,-2.333333]
["2021-12-18T01:22:00.000000000","2021-12-18T09:22:00.000000000",4871,0.08333334]
["2021-12-18T01:22:00.000000000","2021-12-18T09:22:00.000000000",4857,0.0655]
["2021-12-18T01:22:00.000000000","2021-12-18T09:22:00.000000000",4862,0.0]
["2021-12-18T01:23:00.000000000","2021-12-18T09:23:00.000000000",4849,4.2]
["2021-12-18T01:23:00.000000000","2021-12-18T09:23:00.000000000",4853,0.4680316]
["2021-12-18T01:23:00.000000000","2021-12-18T09:23:00.000000000",4867,-2.291667]
["2021-12-18T01:23:00.000000000","2021-12-18T09:23:00.000000000",4871,0.1333333]
["2021-12-18T01:23:00.000000000","2021-12-18T09:23:00.000000000",4857,0.065]
["2021-12-18T01:23:00.000000000","2021-12-18T09:23:00.000000000",4862,0.0]
["2021-12-18T01:24:00.000000000","2021-12-18T09:24:00.000000000",4849,4.183333]
["2021-12-18T01:24:00.000000000","2021-12-18T09:24:00.000000000",4853,0.4680268]
["2021-12-18T01:24:00.000000000","2021-12-18T09:24:00.000000000",4867,-2.275]
["2021-12-18T01:24:00.000000000","2021-12-18T09:24:00.000000000",4871,0.1333333]
["2021-12-18T01:24:00.000000000","2021-12-18T09:24:00.000000000",4857,0.064]
["2021-12-18T01:24:00.000000000","2021-12-18T09:24:00.000000000",4862,0.0]
["2021-12-18T01:25:00.000000000","2021-12-18T09:25:00.000000000",4849,4.1]
["2021-12-18T01:25:00.000000000","2021-12-18T09:25:00.000000000",4853,0.4680813]
["2021-12-18T01:25:00.000000000","2021-12-18T09:25:00.000000000",4867,-2.275]
["2021-12-18T01:25:00.000000000","2021-12-18T09:25:00.000000000",4871,0.1333333]
["2021-12-18T01:25:00.000000000","2021-12-18T09:25:00.000000000",4857,0.06375]
["2021-12-18T01:25:00.000000000","2021-12-18T09:25:00.000000000",4862,0.0]
["2021-12-18T01:26:00.000000000","2021-12-18T09:26:00.000000000",4849,4.116667]
["2021-12-18T01:26:00.000000000","2021-12-18T09:26:00.000000000",4853,0.4680286]
["2021-12-18T01:26:00.000000000","2021-12-18T09:26:00.000000000",4867,-2.216667]
["2021-12-18T01:26:00.000000000","2021-12-18T09:26:00.000000000",4871,0.2083333]
["2021-12-18T01:26:00.000000000","2021-12-18T09:26:00.000000000",4857,0.06425]
["2021-12-18T01:26:00.000000000","2021-12-18T09:26:00.000000000",4862,0.0]
["2021-12-18T01:27:00.000000000","2021-12-18T09:27:00.000000000",4849,4.016666]
["2021-12-18T01:27:00.000000000","2021-12-18T09:27:00.000000000",4853,0.4677873]
["2021-12-18T01:27:00.000000000","2021-12-18T09:27:00.000000000",4867,-2.225]
["2021-12-18T01:27:00.000000000","2021-12-18T09:27:00.000000000",4871,0.1666667]
["2021-12-18T01:27:00.000000000","2021-12-18T09:27:00.000000000",4857,0.06474999]
["2021-12-18T01:27:00.000000000","2021-12-18T09:27:00.000000000",4862,0.0]
["2021-12-18T01:28:00.000000000","2021-12-18T09:28:00.000000000",4849,4.05]
["2021-12-18T01:28:00.000000000","2021-12-18T09:28:00.000000000",4853,0.4680108]
["2021-12-18T01:28:00.000000000","2021-12-18T09:28:00.000000000",4867,-2.233333]
["2021-12-18T01:28:00.000000000","2021-12-18T09:28:00.000000000",4871,0.1083333]
["2021-12-18T01:28:00.000000000","2021-12-18T09:28:00.000000000",4857,0.06425]
["2021-12-18T01:28:00.000000000","2021-12-18T09:28:00.000000000",4862,0.0]
["2021-12-18T01:29:00.000000000","2021-12-18T09:29:00.000000000",4849,4.0]
["2021-12-18T01:29:00.000000000","2021-12-18T09:29:00.000000000",4853,0.4680469]
["2021-12-18T01:29:00.000000000","2021-12-18T09:29:00.000000000",4867,-2.283333]
["2021-12-18T01:29:00.000000000","2021-12-18T09:29:00.000000000",4871,0.08333334]
["2021-12-18T01:29:00.000000000","2021-12-18T09:29:00.000000000",4857,0.0645]
["2021-12-18T01:29:00.000000000","2021-12-18T09:29:00.000000000",4862,0.0]
["2021-12-18T01:30:00.000000000","2021-12-18T09:30:00.000000000",4849,4.0]
["2021-12-18T01:30:00.000000000","2021-12-18T09:30:00.000000000",4853,0.4680658]
["2021-12-18T01:30:00.000000000","2021-12-18T09:30:00.000000000",4867,-2.291667]
["2021-12-18T01:30:00.000000000","2021-12-18T09:30:00.000000000",4871,0.04166667]
["2021-12-18T01:30:00.000000000","2021-12-18T09:30:00.000000000",4857,0.065]
["2021-12-18T01:30:00.000000000","2021-12-18T09:30:00.000000000",4862,0.0]
["2021-12-18T01:31:00.000000000","2021-12-18T09:31:00.000000000",4849,4.0]
["2021-12-18T01:31:00.000000000","2021-12-18T09:31:00.000000000",4853,0.4680905]
["2021-12-18T01:31:00.000000000","2021-12-18T09:31:00.000000000",4867,-2.4]
["2021-12-18T01:31:00.000000000","2021-12-18T09:31:00.000000000",4871,0.03333334]
["2021-12-18T01:31:00.000000000","2021-12-18T09:31:00.000000000",4857,0.0645]
["2021-12-18T01:31:00.000000000","2021-12-18T09:31:00.000000000",4862,0.0]
["2021-12-18T01:32:00.000000000","2021-12-18T09:32:00.000000000",4849,4.0]
["2021-12-18T01:32:00.000000000","2021-12-18T09:32:00.000000000",4853,0.4680519]
["2021-12-18T01:32:00.000000000","2021-12-18T09:32:00.000000000",4867,-2.341666]
["2021-12-18T01:32:00.000000000","2021-12-18T09:32:00.000000000",4871,0.075]
["2021-12-18T01:32:00.000000000","2021-12-18T09:32:00.000000000",4857,0.06474999]
["2021-12-18T01:32:00.000000000","2021-12-18T09:32:00.000000000",4862,0.0]
["2021-12-18T01:33:00.000000000","2021-12-18T09:33:00.000000000",4849,4.0]
["2021-12-18T01:33:00.000000000","2021-12-18T09:33:00.000000000",4853,0.4680679]
["2021-12-18T01:33:00.000000000","2021-12-18T09:33:00.000000000",4867,-2.316667]
["2021-12-18T01:33:00.000000000","2021-12-18T09:33:00.000000000",4871,0.09999999]
["2021-12-18T01:33:00.000000000","2021-12-18T09:33:00.000000000",4857,0.065]
["2021-12-18T01:33:00.000000000","2021-12-18T09:33:00.000000000",4862,0.0]
["2021-12-18T01:34:00.000000000","2021-12-18T09:34:00.000000000",4849,4.0]
["2021-12-18T01:34:00.000000000","2021-12-18T09:34:00.000000000",4853,0.468237]
["2021-12-18T01:34:00.000000000","2021-12-18T09:34:00.000000000",4867,-2.333333]
["2021-12-18T01:34:00.000000000","2021-12-18T09:34:00.000000000",4871,0.1083333]
["2021-12-18T01:34:00.000000000","2021-12-18T09:34:00.000000000",4857,0.06474999]
["2021-12-18T01:34:00.000000000","2021-12-18T09:34:00.000000000",4862,0.0]
["2021-12-18T01:35:00.000000000","2021-12-18T09:35:00.000000000",4849,4.0]
["2021-12-18T01:35:00.000000000","2021-12-18T09:35:00.000000000",4853,0.4683894]
["2021-12-18T01:35:00.000000000","2021-12-18T09:35:00.000000000",4867,-2.291667]
["2021-12-18T01:35:00.000000000","2021-12-18T09:35:00.000000000",4871,0.1833333]
["2021-12-18T01:35:00.000000000","2021-12-18T09:35:00.000000000",4857,0.065]
["2021-12-18T01:35:00.000000000","2021-12-18T09:35:00.000000000",4862,0.0]
["2021-12-18T01:36:00.000000000","2021-12-18T09:36:00.000000000",4849,4.0]
["2021-12-18T01:36:00.000000000","2021-12-18T09:36:00.000000000",4853,0.4682744]
["2021-12-18T01:36:00.000000000","2021-12-18T09:36:00.000000000",4867,-2.266667]
["2021-12-18T01:36:00.000000000","2021-12-18T09:36:00.000000000",4871,0.175]
["2021-12-18T01:36:00.000000000","2021-12-18T09:36:00.000000000",4857,0.06525]
["2021-12-18T01:36:00.000000000","2021-12-18T09:36:00.000000000",4862,0.0]
["2021-12-18T01:37:00.000000000","2021-12-18T09:37:00.000000000",4849,4.0]
["2021-12-18T01:37:00.000000000","2021-12-18T09:37:00.000000000",4853,0.4683289]
["2021-12-18T01:37:00.000000000","2021-12-18T09:37:00.000000000",4867,-2.283333]
["2021-12-18T01:37:00.000000000","2021-12-18T09:37:00.000000000",4871,0.175]
["2021-12-18T01:37:00.000000000","2021-12-18T09:37:00.000000000",4857,0.064]
["2021-12-18T01:37:00.000000000","2021-12-18T09:37:00.000000000",4862,0.0]
["2021-12-18T01:38:00.000000000","2021-12-18T09:38:00.000000000",4849,4.0]
["2021-12-18T01:38:00.000000000","2021-12-18T09:38:00.000000000",4853,0.4684316]
["2021-12-18T01:38:00.000000000","2021-12-18T09:38:00.000000000",4867,-2.241667]
["2021-12-18T01:38:00.000000000","2021-12-18T09:38:00.000000000",4871,0.1583333]
["2021-12-18T01:38:00.000000000","2021-12-18T09:38:00.000000000",4857,0.064]
["2021-12-18T01:38:00.000000000","2021-12-18T09:38:00.000000000",4862,0.0]
["2021-12-18T01:39:00.000000000","2021-12-18T09:39:00.000000000",4849,4.0]
["2021-12-18T01:39:00.000000000","2021-12-18T09:39:00.000000000",4853,0.4683199]
["2021-12-18T01:39:00.000000000","2021-12-18T09:39:00.000000000",4867,-2.241667]
["2021-12-18T01:39:00.000000000","2021-12-18T09:39:00.000000000",4871,0.2333333]
["2021-12-18T01:39:00.000000000","2021-12-18T09:39:00.000000000",4857,0.064]
["2021-12-18T01:39:00.000000000","2021-12-18T09:39:00.000000000",4862,0.0]
["2021-12-18T01:40:00.000000000","2021-12-18T09:40:00.000000000",4849,4.0]
["2021-12-18T01:40:00.000000000","2021-12-18T09:40:00.000000000",4853,0.4685003]
["2021-12-18T01:40:00.000000000","2021-12-18T09:40:00.000000000",4867,-2.158333]
["2021-12-18T01:40:00.000000000","2021-12-18T09:40:00.000000000",4871,0.25]
["2021-12-18T01:40:00.000000000","2021-12-18T09:40:00.000000000",4857,0.065]
["2021-12-18T01:40:00.000000000","2021-12-18T09:40:00.000000000",4862,0.0]
["2021-12-18T01:41:00.000000000","2021-12-18T09:41:00.000000000",4849,4.0]
["2021-12-18T01:41:00.000000000","2021-12-18T09:41:00.000000000",4853,0.4685749]
["2021-12-18T01:41:00.000000000","2021-12-18T09:41:00.000000000",4867,-2.108333]
["2021-12-18T01:41:00.000000000","2021-12-18T09:41:00.000000000",4871,0.3333333]
["2021-12-18T01:41:00.000000000","2021-12-18T09:41:00.000000000",4857,0.06474999]
["2021-12-18T01:41:00.000000000","2021-12-18T09:41:00.000000000",4862,0.0]
["2021-12-18T01:42:00.000000000","2021-12-18T09:42:00.000000000",4849,4.0]
["2021-12-18T01:42:00.000000000","2021-12-18T09:42:00.000000000",4853,0.4683247]
["2021-12-18T01:42:00.000000000","2021-12-18T09:42:00.000000000",4867,-2.066667]
["2021-12-18T01:42:00.000000000","2021-12-18T09:42:00.000000000",4871,0.3416667]
["2021-12-18T01:42:00.000000000","2021-12-18T09:42:00.000000000",4857,0.065]
["2021-12-18T01:42:00.000000000","2021-12-18T09:42:00.000000000",4862,0.0]
["2021-12-18T01:43:00.000000000","2021-12-18T09:43:00.000000000",4849,4.0]
["2021-12-18T01:43:00.000000000","2021-12-18T09:43:00.000000000",4853,0.4684552]
["2021-12-18T01:43:00.000000000","2021-12-18T09:43:00.000000000",4867,-2.008333]
["2021-12-18T01:43:00.000000000","2021-12-18T09:43:00.000000000",4871,0.3166667]
["2021-12-18T01:43:00.000000000","2021-12-18T09:43:00.000000000",4857,0.064]
["2021-12-18T01:43:00.000000000","2021-12-18T09:43:00.000000000",4862,0.0]
["2021-12-18T01:44:00.000000000","2021-12-18T09:44:00.000000000",4849,4.0]
["2021-12-18T01:44:00.000000000","2021-12-18T09:44:00.000000000",4853,0.4683723]
["2021-12-18T01:44:00.000000000","2021-12-18T09:44:00.000000000",4867,-2.0]
["2021-12-18T01:44:00.000000000","2021-12-18T09:44:00.000000000",4871,0.325]
["2021-12-18T01:44:00.000000000","2021-12-18T09:44:00.000000000",4857,0.065]
["2021-12-18T01:44:00.000000000","2021-12-18T09:44:00.000000000",4862,0.0]
["2021-12-18T01:45:00.000000000","2021-12-18T09:45:00.000000000",4849,4.0]
["2021-12-18T01:45:00.000000000","2021-12-18T09:45:00.000000000",4853,0.4686281]
["2021-12-18T01:45:00.000000000","2021-12-18T09:45:00.000000000",4867,-2.041667]
["2021-12-18T01:45:00.000000000","2021-12-18T09:45:00.000000000",4871,0.2416667]
["2021-12-18T01:45:00.000000000","2021-12-18T09:45:00.000000000",4857,0.06474999]
["2021-12-18T01:45:00.000000000","2021-12-18T09:45:00.000000000",4862,0.0]
["2021-12-18T01:46:00.000000000","2021-12-18T09:46:00.000000000",4849,4.0]
["2021-12-18T01:46:00.000000000","2021-12-18T09:46:00.000000000",4853,0.4685008]
["2021-12-18T01:46:00.000000000","2021-12-18T09:46:00.000000000",4867,-2.066667]
["2021-12-18T01:46:00.000000000","2021-12-18T09:46:00.000000000",4871,0.2666667]
["2021-12-18T01:46:00.000000000","2021-12-18T09:46:00.000000000",4857,0.06425]
["2021-12-18T01:46:00.000000000","2021-12-18T09:46:00.000000000",4862,0.0]
["2021-12-18T01:47:00.000000000","2021-12-18T09:47:00.000000000",4849,4.0]
["2021-12-18T01:47:00.000000000","2021-12-18T09:47:00.000000000",4853,0.4685949]
["2021-12-18T01:47:00.000000000","2021-12-18T09:47:00.000000000",4867,-1.991667]
["2021-12-18T01:47:00.000000000","2021-12-18T09:47:00.000000000",4871,0.3416667]
["2021-12-18T01:47:00.000000000","2021-12-18T09:47:00.000000000",4857,0.06425]
["2021-12-18T01:47:00.000000000","2021-12-18T09:47:00.000000000",4862,0.0]
["2021-12-18T01:48:00.000000000","2021-12-18T09:48:00.000000000",4849,3.966666]
["2021-12-18T01:48:00.000000000","2021-12-18T09:48:00.000000000",4853,0.4685724]
["2021-12-18T01:48:00.000000000","2021-12-18T09:48:00.000000000",4867,-2.058333]
["2021-12-18T01:48:00.000000000","2021-12-18T09:48:00.000000000",4871,0.325]
["2021-12-18T01:48:00.000000000","2021-12-18T09:48:00.000000000",4857,0.0645]
["2021-12-18T01:48:00.000000000","2021-12-18T09:48:00.000000000",4862,0.0]
["2021-12-18T01:49:00.000000000","2021-12-18T09:49:00.000000000",4849,3.9]
["2021-12-18T01:49:00.000000000","2021-12-18T09:49:00.000000000",4853,0.4685707]
["2021-12-18T01:49:00.000000000","2021-12-18T09:49:00.000000000",4867,-2.066667]
["2021-12-18T01:49:00.000000000","2021-12-18T09:49:00.000000000",4871,0.2416667]
["2021-12-18T01:49:00.000000000","2021-12-18T09:49:00.000000000",4857,0.06525]
["2021-12-18T01:49:00.000000000","2021-12-18T09:49:00.000000000",4862,0.0]
["2021-12-18T01:50:00.000000000","2021-12-18T09:50:00.000000000",4849,3.866667]
["2021-12-18T01:50:00.000000000","2021-12-18T09:50:00.000000000",4853,0.4684939]
["2021-12-18T01:50:00.000000000","2021-12-18T09:50:00.000000000",4867,-2.066667]
["2021-12-18T01:50:00.000000000","2021-12-18T09:50:00.000000000",4871,0.2]
["2021-12-18T01:50:00.000000000","2021-12-18T09:50:00.000000000",4857,0.0645]
["2021-12-18T01:50:00.000000000","2021-12-18T09:50:00.000000000",4862,0.0]
["2021-12-18T01:51:00.000000000","2021-12-18T09:51:00.000000000",4849,3.866667]
["2021-12-18T01:51:00.000000000","2021-12-18T09:51:00.000000000",4853,0.4685187]
["2021-12-18T01:51:00.000000000","2021-12-18T09:51:00.000000000",4867,-2.125]
["2021-12-18T01:51:00.000000000","2021-12-18T09:51:00.000000000",4871,0.1666667]
["2021-12-18T01:51:00.000000000","2021-12-18T09:51:00.000000000",4857,0.0645]
["2021-12-18T01:51:00.000000000","2021-12-18T09:51:00.000000000",4862,0.0]
["2021-12-18T01:52:00.000000000","2021-12-18T09:52:00.000000000",4849,3.833333]
["2021-12-18T01:52:00.000000000","2021-12-18T09:52:00.000000000",4853,0.4684862]
["2021-12-18T01:52:00.000000000","2021-12-18T09:52:00.000000000",4867,-2.166667]
["2021-12-18T01:52:00.000000000","2021-12-18T09:52:00.000000000",4871,0.09166666]
["2021-12-18T01:52:00.000000000","2021-12-18T09:52:00.000000000",4857,0.064]
["2021-12-18T01:52:00.000000000","2021-12-18T09:52:00.000000000",4862,0.0]
["2021-12-18T01:53:00.000000000","2021-12-18T09:53:00.000000000",4849,3.8]
["2021-12-18T01:53:00.000000000","2021-12-18T09:53:00.000000000",4853,0.4686243]
["2021-12-18T01:53:00.000000000","2021-12-18T09:53:00.000000000",4867,-2.233333]
["2021-12-18T01:53:00.000000000","2021-12-18T09:53:00.000000000",4871,0.03333334]
["2021-12-18T01:53:00.000000000","2021-12-18T09:53:00.000000000",4857,0.06375]
["2021-12-18T01:53:00.000000000","2021-12-18T09:53:00.000000000",4862,0.0]
["2021-12-18T01:54:00.000000000","2021-12-18T09:54:00.000000000",4849,3.8]
["2021-12-18T01:54:00.000000000","2021-12-18T09:54:00.000000000",4853,0.4686339]
["2021-12-18T01:54:00.000000000","2021-12-18T09:54:00.000000000",4867,-2.325]
["2021-12-18T01:54:00.000000000","2021-12-18T09:54:00.000000000",4871,-0.008333334]
["2021-12-18T01:54:00.000000000","2021-12-18T09:54:00.000000000",4857,0.0645]
["2021-12-18T01:54:00.000000000","2021-12-18T09:54:00.000000000",4862,0.0]
["2021-12-18T01:55:00.000000000","2021-12-18T09:55:00.000000000",4849,3.8]
["2021-12-18T01:55:00.000000000","2021-12-18T09:55:00.000000000",4853,0.4688767]
["2021-12-18T01:55:00.000000000","2021-12-18T09:55:00.000000000",4867,-2.35]
["2021-12-18T01:55:00.000000000","2021-12-18T09:55:00.000000000",4871,0.008333334]
["2021-12-18T01:55:00.000000000","2021-12-18T09:55:00.000000000",4857,0.0645]
["2021-12-18T01:55:00.000000000","2021-12-18T09:55:00.000000000",4862,0.0]
["2021-12-18T01:56:00.000000000","2021-12-18T09:56:00.000000000",4849,3.8]
["2021-12-18T01:56:00.000000000","2021-12-18T09:56:00.000000000",4853,0.468879]
["2021-12-18T01:56:00.000000000","2021-12-18T09:56:00.000000000",4867,-2.4]
["2021-12-18T01:56:00.000000000","2021-12-18T09:56:00.000000000",4871,0.0]
["2021-12-18T01:56:00.000000000","2021-12-18T09:56:00.000000000",4857,0.06375]
["2021-12-18T01:56:00.000000000","2021-12-18T09:56:00.000000000",4862,0.0]
["2021-12-18T01:57:00.000000000","2021-12-18T09:57:00.000000000",4849,3.8]
["2021-12-18T01:57:00.000000000","2021-12-18T09:57:00.000000000",4853,0.4688901]
["2021-12-18T01:57:00.000000000","2021-12-18T09:57:00.000000000",4867,-2.458333]
["2021-12-18T01:57:00.000000000","2021-12-18T09:57:00.000000000",4871,-0.03333334]
["2021-12-18T01:57:00.000000000","2021-12-18T09:57:00.000000000",4857,0.06425]
["2021-12-18T01:57:00.000000000","2021-12-18T09:57:00.000000000",4862,0.0]
["2021-12-18T01:58:00.000000000","2021-12-18T09:58:00.000000000",4849,3.8]
["2021-12-18T01:58:00.000000000","2021-12-18T09:58:00.000000000",4853,0.4690399]
["2021-12-18T01:58:00.000000000","2021-12-18T09:58:00.000000000",4867,-2.466667]
["2021-12-18T01:58:00.000000000","2021-12-18T09:58:00.000000000",4871,0.008333334]
["2021-12-18T01:58:00.000000000","2021-12-18T09:58:00.000000000",4857,0.0645]
["2021-12-18T01:58:00.000000000","2021-12-18T09:58:00.000000000",4862,0.0]
["2021-12-18T01:59:00.000000000","2021-12-18T09:59:00.000000000",4849,3.8]
["2021-12-18T01:59:00.000000000","2021-12-18T09:59:00.000000000",4853,0.4687485]
["2021-12-18T01:59:00.000000000","2021-12-18T09:59:00.000000000",4867,-2.458333]
["2021-12-18T01:59:00.000000000","2021-12-18T09:59:00.000000000",4871,0.03333334]
["2021-12-18T01:59:00.000000000","2021-12-18T09:59:00.000000000",4857,0.064]
["2021-12-18T01:59:00.000000000","2021-12-18T09:59:00.000000000",4862,0.0]
["2021-12-18T02:00:00.000000000","2021-12-18T10:00:00.000000000",4849,3.8]
["2021-12-18T02:00:00.000000000","2021-12-18T10:00:00.000000000",4853,0.4688542]
["2021-12-18T02:00:00.000000000","2021-12-18T10:00:00.000000000",4867,-2.5]
["2021-12-18T02:00:00.000000000","2021-12-18T10:00:00.000000000",4871,0.0]
["2021-12-18T02:00:00.000000000","2021-12-18T10:00:00.000000000",4857,0.06525]
["2021-12-18T02:00:00.000000000","2021-12-18T10:00:00.000000000",4862,0.0]
["2021-12-18T02:01:00.000000000","2021-12-18T10:01:00.000000000",4849,3.8]
["2021-12-18T02:01:00.000000000","2021-12-18T10:01:00.000000000",4853,0.4687249]
["2021-12-18T02:01:00.000000000","2021-12-18T10:01:00.000000000",4867,-2.416667]
["2021-12-18T02:01:00.000000000","2021-12-18T10:01:00.000000000",4871,0.01666667]
["2021-12-18T02:01:00.000000000","2021-12-18T10:01:00.000000000",4857,0.0645]
["2021-12-18T02:01:00.000000000","2021-12-18T10:01:00.000000000",4862,0.0]
["2021-12-18T02:02:00.000000000","2021-12-18T10:02:00.000000000",4849,3.8]
["2021-12-18T02:02:00.000000000","2021-12-18T10:02:00.000000000",4853,0.468604]
["2021-12-18T02:02:00.000000000","2021-12-18T10:02:00.000000000",4867,-2.516667]
["2021-12-18T02:02:00.000000000","2021-12-18T10:02:00.000000000",4871,0.04166667]
["2021-12-18T02:02:00.000000000","2021-12-18T10:02:00.000000000",4857,0.06425]
["2021-12-18T02:02:00.000000000","2021-12-18T10:02:00.000000000",4862,0.0]
["2021-12-18T02:03:00.000000000","2021-12-18T10:03:00.000000000",4849,3.8]
["2021-12-18T02:03:00.000000000","2021-12-18T10:03:00.000000000",4853,0.4686852]
["2021-12-18T02:03:00.000000000","2021-12-18T10:03:00.000000000",4867,-2.541667]
["2021-12-18T02:03:00.000000000","2021-12-18T10:03:00.000000000",4871,-0.008333334]
["2021-12-18T02:03:00.000000000","2021-12-18T10:03:00.000000000",4857,0.0645]
["2021-12-18T02:03:00.000000000","2021-12-18T10:03:00.000000000",4862,0.0]
["2021-12-18T02:04:00.000000000","2021-12-18T10:04:00.000000000",4849,3.8]
["2021-12-18T02:04:00.000000000","2021-12-18T10:04:00.000000000",4853,0.4687464]
["2021-12-18T02:04:00.000000000","2021-12-18T10:04:00.000000000",4867,-2.466667]
["2021-12-18T02:04:00.000000000","2021-12-18T10:04:00.000000000",4871,0.008333334]
["2021-12-18T02:04:00.000000000","2021-12-18T10:04:00.000000000",4857,0.06425]
["2021-12-18T02:04:00.000000000","2021-12-18T10:04:00.000000000",4862,0.0]
["2021-12-18T02:05:00.000000000","2021-12-18T10:05:00.000000000",4849,3.8]
["2021-12-18T02:05:00.000000000","2021-12-18T10:05:00.000000000",4853,0.4688124]
["2021-12-18T02:05:00.000000000","2021-12-18T10:05:00.000000000",4867,-2.491667]
["2021-12-18T02:05:00.000000000","2021-12-18T10:05:00.000000000",4871,0.01666667]
["2021-12-18T02:05:00.000000000","2021-12-18T10:05:00.000000000",4857,0.06425]
["2021-12-18T02:05:00.000000000","2021-12-18T10:05:00.000000000",4862,0.0]
["2021-12-18T02:06:00.000000000","2021-12-18T10:06:00.000000000",4849,3.8]
["2021-12-18T02:06:00.000000000","2021-12-18T10:06:00.000000000",4853,0.468714]
["2021-12-18T02:06:00.000000000","2021-12-18T10:06:00.000000000",4867,-2.5]
["2021-12-18T02:06:00.000000000","2021-12-18T10:06:00.000000000",4871,-0.06666667]
["2021-12-18T02:06:00.000000000","2021-12-18T10:06:00.000000000",4857,0.0645]
["2021-12-18T02:06:00.000000000","2021-12-18T10:06:00.000000000",4862,0.0]
["2021-12-18T02:07:00.000000000","2021-12-18T10:07:00.000000000",4849,3.8]
["2021-12-18T02:07:00.000000000","2021-12-18T10:07:00.000000000",4853,0.4687093]
["2021-12-18T02:07:00.000000000","2021-12-18T10:07:00.000000000",4867,-2.458333]
["2021-12-18T02:07:00.000000000","2021-12-18T10:07:00.000000000",4871,0.03333334]
["2021-12-18T02:07:00.000000000","2021-12-18T10:07:00.000000000",4857,0.064]
["2021-12-18T02:07:00.000000000","2021-12-18T10:07:00.000000000",4862,0.0]
["2021-12-18T02:08:00.000000000","2021-12-18T10:08:00.000000000",4849,3.8]
["2021-12-18T02:08:00.000000000","2021-12-18T10:08:00.000000000",4853,0.4687865]
["2021-12-18T02:08:00.000000000","2021-12-18T10:08:00.000000000",4867,-2.516667]
["2021-12-18T02:08:00.000000000","2021-12-18T10:08:00.000000000",4871,0.01666667]
["2021-12-18T02:08:00.000000000","2021-12-18T10:08:00.000000000",4857,0.0645]
["2021-12-18T02:08:00.000000000","2021-12-18T10:08:00.000000000",4862,0.0]
["2021-12-18T02:09:00.000000000","2021-12-18T10:09:00.000000000",4849,3.8]
["2021-12-18T02:09:00.000000000","2021-12-18T10:09:00.000000000",4853,0.4687033]
["2021-12-18T02:09:00.000000000","2021-12-18T10:09:00.000000000",4867,-2.675]
["2021-12-18T02:09:00.000000000","2021-12-18T10:09:00.000000000",4871,-0.15]
["2021-12-18T02:09:00.000000000","2021-12-18T10:09:00.000000000",4857,0.0645]
["2021-12-18T02:09:00.000000000","2021-12-18T10:09:00.000000000",4862,0.0]
["2021-12-18T02:10:00.000000000","2021-12-18T10:10:00.000000000",4849,3.8]
["2021-12-18T02:10:00.000000000","2021-12-18T10:10:00.000000000",4853,0.4687562]
["2021-12-18T02:10:00.000000000","2021-12-18T10:10:00.000000000",4867,-2.7]
["2021-12-18T02:10:00.000000000","2021-12-18T10:10:00.000000000",4871,-0.1583333]
["2021-12-18T02:10:00.000000000","2021-12-18T10:10:00.000000000",4857,0.06474999]
["2021-12-18T02:10:00.000000000","2021-12-18T10:10:00.000000000",4862,0.0]
["2021-12-18T02:11:00.000000000","2021-12-18T10:11:00.000000000",4849,3.75]
["2021-12-18T02:11:00.000000000","2021-12-18T10:11:00.000000000",4853,0.4686285]
["2021-12-18T02:11:00.000000000","2021-12-18T10:11:00.000000000",4867,-2.633333]
["2021-12-18T02:11:00.000000000","2021-12-18T10:11:00.000000000",4871,-0.05833333]
["2021-12-18T02:11:00.000000000","2021-12-18T10:11:00.000000000",4857,0.06375]
["2021-12-18T02:11:00.000000000","2021-12-18T10:11:00.000000000",4862,0.0]
["2021-12-18T02:12:00.000000000","2021-12-18T10:12:00.000000000",4849,3.716666]
["2021-12-18T02:12:00.000000000","2021-12-18T10:12:00.000000000",4853,0.4684123]
["2021-12-18T02:12:00.000000000","2021-12-18T10:12:00.000000000",4867,-2.65]
["2021-12-18T02:12:00.000000000","2021-12-18T10:12:00.000000000",4871,-0.15]
["2021-12-18T02:12:00.000000000","2021-12-18T10:12:00.000000000",4857,0.06425]
["2021-12-18T02:12:00.000000000","2021-12-18T10:12:00.000000000",4862,0.0]
["2021-12-18T02:13:00.000000000","2021-12-18T10:13:00.000000000",4849,3.666667]
["2021-12-18T02:13:00.000000000","2021-12-18T10:13:00.000000000",4853,0.4685079]
["2021-12-18T02:13:00.000000000","2021-12-18T10:13:00.000000000",4867,-2.733333]
["2021-12-18T02:13:00.000000000","2021-12-18T10:13:00.000000000",4871,-0.2166667]
["2021-12-18T02:13:00.000000000","2021-12-18T10:13:00.000000000",4857,0.064]
["2021-12-18T02:13:00.000000000","2021-12-18T10:13:00.000000000",4862,0.0]
["2021-12-18T02:14:00.000000000","2021-12-18T10:14:00.000000000",4849,3.6]
["2021-12-18T02:14:00.000000000","2021-12-18T10:14:00.000000000",4853,0.4686768]
["2021-12-18T02:14:00.000000000","2021-12-18T10:14:00.000000000",4867,-2.783333]
["2021-12-18T02:14:00.000000000","2021-12-18T10:14:00.000000000",4871,-0.2833333]
["2021-12-18T02:14:00.000000000","2021-12-18T10:14:00.000000000",4857,0.064]
["2021-12-18T02:14:00.000000000","2021-12-18T10:14:00.000000000",4862,0.0]
["2021-12-18T02:15:00.000000000","2021-12-18T10:15:00.000000000",4849,3.616667]
["2021-12-18T02:15:00.000000000","2021-12-18T10:15:00.000000000",4853,0.4684321]
["2021-12-18T02:15:00.000000000","2021-12-18T10:15:00.000000000",4867,-2.791666]
["2021-12-18T02:15:00.000000000","2021-12-18T10:15:00.000000000",4871,-0.3333333]
["2021-12-18T02:15:00.000000000","2021-12-18T10:15:00.000000000",4857,0.0645]
["2021-12-18T02:15:00.000000000","2021-12-18T10:15:00.000000000",4862,0.0]
["2021-12-18T02:16:00.000000000","2021-12-18T10:16:00.000000000",4849,3.6]
["2021-12-18T02:16:00.000000000","2021-12-18T10:16:00.000000000",4853,0.4684714]
["2021-12-18T02:16:00.000000000","2021-12-18T10:16:00.000000000",4867,-2.825]
["2021-12-18T02:16:00.000000000","2021-12-18T10:16:00.000000000",4871,-0.3583333]
["2021-12-18T02:16:00.000000000","2021-12-18T10:16:00.000000000",4857,0.0645]
["2021-12-18T02:16:00.000000000","2021-12-18T10:16:00.000000000",4862,0.0]
["2021-12-18T02:17:00.000000000","2021-12-18T10:17:00.000000000",4849,3.6]
["2021-12-18T02:17:00.000000000","2021-12-18T10:17:00.000000000",4853,0.4682737]
["2021-12-18T02:17:00.000000000","2021-12-18T10:17:00.000000000",4867,-2.825]
["2021-12-18T02:17:00.000000000","2021-12-18T10:17:00.000000000",4871,-0.3083333]
["2021-12-18T02:17:00.000000000","2021-12-18T10:17:00.000000000",4857,0.06474999]
["2021-12-18T02:17:00.000000000","2021-12-18T10:17:00.000000000",4862,0.0]
["2021-12-18T02:18:00.000000000","2021-12-18T10:18:00.000000000",4849,3.6]
["2021-12-18T02:18:00.000000000","2021-12-18T10:18:00.000000000",4853,0.4683784]
["2021-12-18T02:18:00.000000000","2021-12-18T10:18:00.000000000",4867,-2.833333]
["2021-12-18T02:18:00.000000000","2021-12-18T10:18:00.000000000",4871,-0.3416667]
["2021-12-18T02:18:00.000000000","2021-12-18T10:18:00.000000000",4857,0.06474999]
["2021-12-18T02:18:00.000000000","2021-12-18T10:18:00.000000000",4862,0.0]
["2021-12-18T02:19:00.000000000","2021-12-18T10:19:00.000000000",4849,3.6]
["2021-12-18T02:19:00.000000000","2021-12-18T10:19:00.000000000",4853,0.4682724]
["2021-12-18T02:19:00.000000000","2021-12-18T10:19:00.000000000",4867,-2.758333]
["2021-12-18T02:19:00.000000000","2021-12-18T10:19:00.000000000",4871,-0.2666667]
["2021-12-18T02:19:00.000000000","2021-12-18T10:19:00.000000000",4857,0.065]
["2021-12-18T02:19:00.000000000","2021-12-18T10:19:00.000000000",4862,0.0]
["2021-12-18T02:20:00.000000000","2021-12-18T10:20:00.000000000",4849,3.6]
["2021-12-18T02:20:00.000000000","2021-12-18T10:20:00.000000000",4853,0.4683352]
["2021-12-18T02:20:00.000000000","2021-12-18T10:20:00.000000000",4867,-2.775]
["2021-12-18T02:20:00.000000000","2021-12-18T10:20:00.000000000",4871,-0.2583333]
["2021-12-18T02:20:00.000000000","2021-12-18T10:20:00.000000000",4857,0.06349999]
["2021-12-18T02:20:00.000000000","2021-12-18T10:20:00.000000000",4862,0.0]
["2021-12-18T02:21:00.000000000","2021-12-18T10:21:00.000000000",4849,3.6]
["2021-12-18T02:21:00.000000000","2021-12-18T10:21:00.000000000",4853,0.4684511]
["2021-12-18T02:21:00.000000000","2021-12-18T10:21:00.000000000",4867,-2.733333]
["2021-12-18T02:21:00.000000000","2021-12-18T10:21:00.000000000",4871,-0.2]
["2021-12-18T02:21:00.000000000","2021-12-18T10:21:00.000000000",4857,0.064]
["2021-12-18T02:21:00.000000000","2021-12-18T10:21:00.000000000",4862,0.0]
["2021-12-18T02:22:00.000000000","2021-12-18T10:22:00.000000000",4849,3.6]
["2021-12-18T02:22:00.000000000","2021-12-18T10:22:00.000000000",4853,0.4682718]
["2021-12-18T02:22:00.000000000","2021-12-18T10:22:00.000000000",4867,-2.725]
["2021-12-18T02:22:00.000000000","2021-12-18T10:22:00.000000000",4871,-0.225]
["2021-12-18T02:22:00.000000000","2021-12-18T10:22:00.000000000",4857,0.06425]
["2021-12-18T02:22:00.000000000","2021-12-18T10:22:00.000000000",4862,0.0]
["2021-12-18T02:23:00.000000000","2021-12-18T10:23:00.000000000",4849,3.6]
["2021-12-18T02:23:00.000000000","2021-12-18T10:23:00.000000000",4853,0.4685035]
["2021-12-18T02:23:00.000000000","2021-12-18T10:23:00.000000000",4867,-2.783333]
["2021-12-18T02:23:00.000000000","2021-12-18T10:23:00.000000000",4871,-0.2666667]
["2021-12-18T02:23:00.000000000","2021-12-18T10:23:00.000000000",4857,0.06375]
["2021-12-18T02:23:00.000000000","2021-12-18T10:23:00.000000000",4862,0.0]
["2021-12-18T02:24:00.000000000","2021-12-18T10:24:00.000000000",4849,3.6]
["2021-12-18T02:24:00.000000000","2021-12-18T10:24:00.000000000",4853,0.4683137]
["2021-12-18T02:24:00.000000000","2021-12-18T10:24:00.000000000",4867,-2.825]
["2021-12-18T02:24:00.000000000","2021-12-18T10:24:00.000000000",4871,-0.2833333]
["2021-12-18T02:24:00.000000000","2021-12-18T10:24:00.000000000",4857,0.065]
["2021-12-18T02:24:00.000000000","2021-12-18T10:24:00.000000000",4862,0.0]
["2021-12-18T02:25:00.000000000","2021-12-18T10:25:00.000000000",4849,3.6]
["2021-12-18T02:25:00.000000000","2021-12-18T10:25:00.000000000",4853,0.4684304]
["2021-12-18T02:25:00.000000000","2021-12-18T10:25:00.000000000",4867,-2.783333]
["2021-12-18T02:25:00.000000000","2021-12-18T10:25:00.000000000",4871,-0.2416667]
["2021-12-18T02:25:00.000000000","2021-12-18T10:25:00.000000000",4857,0.06425]
["2021-12-18T02:25:00.000000000","2021-12-18T10:25:00.000000000",4862,0.0]
["2021-12-18T02:26:00.000000000","2021-12-18T10:26:00.000000000",4849,3.6]
["2021-12-18T02:26:00.000000000","2021-12-18T10:26:00.000000000",4853,0.4684377]
["2021-12-18T02:26:00.000000000","2021-12-18T10:26:00.000000000",4867,-2.858333]
["2021-12-18T02:26:00.000000000","2021-12-18T10:26:00.000000000",4871,-0.2916667]
["2021-12-18T02:26:00.000000000","2021-12-18T10:26:00.000000000",4857,0.06425]
["2021-12-18T02:26:00.000000000","2021-12-18T10:26:00.000000000",4862,0.0]
["2021-12-18T02:27:00.000000000","2021-12-18T10:27:00.000000000",4849,3.6]
["2021-12-18T02:27:00.000000000","2021-12-18T10:27:00.000000000",4853,0.4683455]
["2021-12-18T02:27:00.000000000","2021-12-18T10:27:00.000000000",4867,-2.825]
["2021-12-18T02:27:00.000000000","2021-12-18T10:27:00.000000000",4871,-0.2916667]
["2021-12-18T02:27:00.000000000","2021-12-18T10:27:00.000000000",4857,0.064]
["2021-12-18T02:27:00.000000000","2021-12-18T10:27:00.000000000",4862,0.0]
["2021-12-18T02:28:00.000000000","2021-12-18T10:28:00.000000000",4849,3.6]
["2021-12-18T02:28:00.000000000","2021-12-18T10:28:00.000000000",4853,0.4684508]
["2021-12-18T02:28:00.000000000","2021-12-18T10:28:00.000000000",4867,-2.808333]
["2021-12-18T02:28:00.000000000","2021-12-18T10:28:00.000000000",4871,-0.2583333]
["2021-12-18T02:28:00.000000000","2021-12-18T10:28:00.000000000",4857,0.06425]
["2021-12-18T02:28:00.000000000","2021-12-18T10:28:00.000000000",4862,0.0]
["2021-12-18T02:29:00.000000000","2021-12-18T10:29:00.000000000",4849,3.6]
["2021-12-18T02:29:00.000000000","2021-12-18T10:29:00.000000000",4853,0.4684056]
["2021-12-18T02:29:00.000000000","2021-12-18T10:29:00.000000000",4867,-2.891667]
["2021-12-18T02:29:00.000000000","2021-12-18T10:29:00.000000000",4871,-0.3333333]
["2021-12-18T02:29:00.000000000","2021-12-18T10:29:00.000000000",4857,0.06525]
["2021-12-18T02:29:00.000000000","2021-12-18T10:29:00.000000000",4862,0.0]
["2021-12-18T02:30:00.000000000","2021-12-18T10:30:00.000000000",4849,3.6]
["2021-12-18T02:30:00.000000000","2021-12-18T10:30:00.000000000",4853,0.4684526]
["2021-12-18T02:30:00.000000000","2021-12-18T10:30:00.000000000",4867,-2.775]
["2021-12-18T02:30:00.000000000","2021-12-18T10:30:00.000000000",4871,-0.2833333]
["2021-12-18T02:30:00.000000000","2021-12-18T10:30:00.000000000",4857,0.0655]
["2021-12-18T02:30:00.000000000","2021-12-18T10:30:00.000000000",4862,0.0]
["2021-12-18T02:31:00.000000000","2021-12-18T10:31:00.000000000",4849,3.583333]
["2021-12-18T02:31:00.000000000","2021-12-18T10:31:00.000000000",4853,0.4684547]
["2021-12-18T02:31:00.000000000","2021-12-18T10:31:00.000000000",4867,-2.791666]
["2021-12-18T02:31:00.000000000","2021-12-18T10:31:00.000000000",4871,-0.2916667]
["2021-12-18T02:31:00.000000000","2021-12-18T10:31:00.000000000",4857,0.06525]
["2021-12-18T02:31:00.000000000","2021-12-18T10:31:00.000000000",4862,0.0]
["2021-12-18T02:32:00.000000000","2021-12-18T10:32:00.000000000",4849,3.466666]
["2021-12-18T02:32:00.000000000","2021-12-18T10:32:00.000000000",4853,0.4684838]
["2021-12-18T02:32:00.000000000","2021-12-18T10:32:00.000000000",4867,-2.766666]
["2021-12-18T02:32:00.000000000","2021-12-18T10:32:00.000000000",4871,-0.2583333]
["2021-12-18T02:32:00.000000000","2021-12-18T10:32:00.000000000",4857,0.06474999]
["2021-12-18T02:32:00.000000000","2021-12-18T10:32:00.000000000",4862,0.0]
["2021-12-18T02:33:00.000000000","2021-12-18T10:33:00.000000000",4849,3.466666]
["2021-12-18T02:33:00.000000000","2021-12-18T10:33:00.000000000",4853,0.4684931]
["2021-12-18T02:33:00.000000000","2021-12-18T10:33:00.000000000",4867,-2.825]
["2021-12-18T02:33:00.000000000","2021-12-18T10:33:00.000000000",4871,-0.325]
["2021-12-18T02:33:00.000000000","2021-12-18T10:33:00.000000000",4857,0.06474999]
["2021-12-18T02:33:00.000000000","2021-12-18T10:33:00.000000000",4862,0.0]
["2021-12-18T02:34:00.000000000","2021-12-18T10:34:00.000000000",4849,3.566667]
["2021-12-18T02:34:00.000000000","2021-12-18T10:34:00.000000000",4853,0.4684529]
["2021-12-18T02:34:00.000000000","2021-12-18T10:34:00.000000000",4867,-2.9]
["2021-12-18T02:34:00.000000000","2021-12-18T10:34:00.000000000",4871,-0.3833333]
["2021-12-18T02:34:00.000000000","2021-12-18T10:34:00.000000000",4857,0.06474999]
["2021-12-18T02:34:00.000000000","2021-12-18T10:34:00.000000000",4862,0.0]
["2021-12-18T02:35:00.000000000","2021-12-18T10:35:00.000000000",4849,3.6]
["2021-12-18T02:35:00.000000000","2021-12-18T10:35:00.000000000",4853,0.4685227]
["2021-12-18T02:35:00.000000000","2021-12-18T10:35:00.000000000",4867,-2.841666]
["2021-12-18T02:35:00.000000000","2021-12-18T10:35:00.000000000",4871,-0.3333333]
["2021-12-18T02:35:00.000000000","2021-12-18T10:35:00.000000000",4857,0.064]
["2021-12-18T02:35:00.000000000","2021-12-18T10:35:00.000000000",4862,0.0]
["2021-12-18T02:36:00.000000000","2021-12-18T10:36:00.000000000",4849,3.9]
["2021-12-18T02:36:00.000000000","2021-12-18T10:36:00.000000000",4853,0.4685889]
["2021-12-18T02:36:00.000000000","2021-12-18T10:36:00.000000000",4867,-2.883333]
["2021-12-18T02:36:00.000000000","2021-12-18T10:36:00.000000000",4871,-0.3333333]
["2021-12-18T02:36:00.000000000","2021-12-18T10:36:00.000000000",4857,0.065]
["2021-12-18T02:36:00.000000000","2021-12-18T10:36:00.000000000",4862,0.0]
["2021-12-18T02:37:00.000000000","2021-12-18T10:37:00.000000000",4849,6.066666]
["2021-12-18T02:37:00.000000000","2021-12-18T10:37:00.000000000",4853,0.4683528]
["2021-12-18T02:37:00.000000000","2021-12-18T10:37:00.000000000",4867,-2.808333]
["2021-12-18T02:37:00.000000000","2021-12-18T10:37:00.000000000",4871,-0.3]
["2021-12-18T02:37:00.000000000","2021-12-18T10:37:00.000000000",4857,0.0645]
["2021-12-18T02:37:00.000000000","2021-12-18T10:37:00.000000000",4862,0.0]
["2021-12-18T02:38:00.000000000","2021-12-18T10:38:00.000000000",4849,7.3]
["2021-12-18T02:38:00.000000000","2021-12-18T10:38:00.000000000",4853,0.4685269]
["2021-12-18T02:38:00.000000000","2021-12-18T10:38:00.000000000",4867,-2.883333]
["2021-12-18T02:38:00.000000000","2021-12-18T10:38:00.000000000",4871,-0.3083333]
["2021-12-18T02:38:00.000000000","2021-12-18T10:38:00.000000000",4857,0.06474999]
["2021-12-18T02:38:00.000000000","2021-12-18T10:38:00.000000000",4862,0.0]
["2021-12-18T02:39:00.000000000","2021-12-18T10:39:00.000000000",4849,7.783333]
["2021-12-18T02:39:00.000000000","2021-12-18T10:39:00.000000000",4853,0.4685006]
["2021-12-18T02:39:00.000000000","2021-12-18T10:39:00.000000000",4867,-2.916667]
["2021-12-18T02:39:00.000000000","2021-12-18T10:39:00.000000000",4871,-0.4]
["2021-12-18T02:39:00.000000000","2021-12-18T10:39:00.000000000",4857,0.0645]
["2021-12-18T02:39:00.000000000","2021-12-18T10:39:00.000000000",4862,0.0]
["2021-12-18T02:40:00.000000000","2021-12-18T10:40:00.000000000",4849,8.0]
["2021-12-18T02:40:00.000000000","2021-12-18T10:40:00.000000000",4853,0.4684333]
["2021-12-18T02:40:00.000000000","2021-12-18T10:40:00.000000000",4867,-2.925]
["2021-12-18T02:40:00.000000000","2021-12-18T10:40:00.000000000",4871,-0.4083333]
["2021-12-18T02:40:00.000000000","2021-12-18T10:40:00.000000000",4857,0.06525]
["2021-12-18T02:40:00.000000000","2021-12-18T10:40:00.000000000",4862,0.0]
["2021-12-18T02:41:00.000000000","2021-12-18T10:41:00.000000000",4849,8.0]
["2021-12-18T02:41:00.000000000","2021-12-18T10:41:00.000000000",4853,0.4685819]
["2021-12-18T02:41:00.000000000","2021-12-18T10:41:00.000000000",4867,-2.908333]
["2021-12-18T02:41:00.000000000","2021-12-18T10:41:00.000000000",4871,-0.4416666]
["2021-12-18T02:41:00.000000000","2021-12-18T10:41:00.000000000",4857,0.0645]
["2021-12-18T02:41:00.000000000","2021-12-18T10:41:00.000000000",4862,0.0]
["2021-12-18T02:42:00.000000000","2021-12-18T10:42:00.000000000",4849,8.0]
["2021-12-18T02:42:00.000000000","2021-12-18T10:42:00.000000000",4853,0.4684621]
["2021-12-18T02:42:00.000000000","2021-12-18T10:42:00.000000000",4867,-3.025]
["2021-12-18T02:42:00.000000000","2021-12-18T10:42:00.000000000",4871,-0.5583333]
["2021-12-18T02:42:00.000000000","2021-12-18T10:42:00.000000000",4857,0.065]
["2021-12-18T02:42:00.000000000","2021-12-18T10:42:00.000000000",4862,0.0]
["2021-12-18T02:43:00.000000000","2021-12-18T10:43:00.000000000",4849,8.0]
["2021-12-18T02:43:00.000000000","2021-12-18T10:43:00.000000000",4853,0.4685581]
["2021-12-18T02:43:00.000000000","2021-12-18T10:43:00.000000000",4867,-2.908333]
["2021-12-18T02:43:00.000000000","2021-12-18T10:43:00.000000000",4871,-0.5666667]
["2021-12-18T02:43:00.000000000","2021-12-18T10:43:00.000000000",4857,0.065]
["2021-12-18T02:43:00.000000000","2021-12-18T10:43:00.000000000",4862,0.0]
["2021-12-18T02:44:00.000000000","2021-12-18T10:44:00.000000000",4849,8.0]
["2021-12-18T02:44:00.000000000","2021-12-18T10:44:00.000000000",4853,0.4686666]
["2021-12-18T02:44:00.000000000","2021-12-18T10:44:00.000000000",4867,-2.925]
["2021-12-18T02:44:00.000000000","2021-12-18T10:44:00.000000000",4871,-0.575]
["2021-12-18T02:44:00.000000000","2021-12-18T10:44:00.000000000",4857,0.0645]
["2021-12-18T02:44:00.000000000","2021-12-18T10:44:00.000000000",4862,0.0]
["2021-12-18T02:45:00.000000000","2021-12-18T10:45:00.000000000",4849,8.0]
["2021-12-18T02:45:00.000000000","2021-12-18T10:45:00.000000000",4853,0.4686156]
["2021-12-18T02:45:00.000000000","2021-12-18T10:45:00.000000000",4867,-2.866667]
["2021-12-18T02:45:00.000000000","2021-12-18T10:45:00.000000000",4871,-0.475]
["2021-12-18T02:45:00.000000000","2021-12-18T10:45:00.000000000",4857,0.064]
["2021-12-18T02:45:00.000000000","2021-12-18T10:45:00.000000000",4862,0.0]
["2021-12-18T02:46:00.000000000","2021-12-18T10:46:00.000000000",4849,8.05]
["2021-12-18T02:46:00.000000000","2021-12-18T10:46:00.000000000",4853,0.4684649]
["2021-12-18T02:46:00.000000000","2021-12-18T10:46:00.000000000",4867,-2.783333]
["2021-12-18T02:46:00.000000000","2021-12-18T10:46:00.000000000",4871,-0.4416666]
["2021-12-18T02:46:00.000000000","2021-12-18T10:46:00.000000000",4857,0.06425]
["2021-12-18T02:46:00.000000000","2021-12-18T10:46:00.000000000",4862,0.0]
["2021-12-18T02:47:00.000000000","2021-12-18T10:47:00.000000000",4849,6.949999]
["2021-12-18T02:47:00.000000000","2021-12-18T10:47:00.000000000",4853,0.468517]
["2021-12-18T02:47:00.000000000","2021-12-18T10:47:00.000000000",4867,-2.825]
["2021-12-18T02:47:00.000000000","2021-12-18T10:47:00.000000000",4871,-0.5]
["2021-12-18T02:47:00.000000000","2021-12-18T10:47:00.000000000",4857,0.064]
["2021-12-18T02:47:00.000000000","2021-12-18T10:47:00.000000000",4862,0.0]
["2021-12-18T02:48:00.000000000","2021-12-18T10:48:00.000000000",4849,5.083333]
["2021-12-18T02:48:00.000000000","2021-12-18T10:48:00.000000000",4853,0.4686841]
["2021-12-18T02:48:00.000000000","2021-12-18T10:48:00.000000000",4867,-2.8]
["2021-12-18T02:48:00.000000000","2021-12-18T10:48:00.000000000",4871,-0.5083333]
["2021-12-18T02:48:00.000000000","2021-12-18T10:48:00.000000000",4857,0.065]
["2021-12-18T02:48:00.000000000","2021-12-18T10:48:00.000000000",4862,0.0]
["2021-12-18T02:49:00.000000000","2021-12-18T10:49:00.000000000",4849,4.316667]
["2021-12-18T02:49:00.000000000","2021-12-18T10:49:00.000000000",4853,0.4686439]
["2021-12-18T02:49:00.000000000","2021-12-18T10:49:00.000000000",4867,-2.783333]
["2021-12-18T02:49:00.000000000","2021-12-18T10:49:00.000000000",4871,-0.4166667]
["2021-12-18T02:49:00.000000000","2021-12-18T10:49:00.000000000",4857,0.0645]
["2021-12-18T02:49:00.000000000","2021-12-18T10:49:00.000000000",4862,0.0]
["2021-12-18T02:50:00.000000000","2021-12-18T10:50:00.000000000",4849,3.883333]
["2021-12-18T02:50:00.000000000","2021-12-18T10:50:00.000000000",4853,0.4686228]
["2021-12-18T02:50:00.000000000","2021-12-18T10:50:00.000000000",4867,-2.758333]
["2021-12-18T02:50:00.000000000","2021-12-18T10:50:00.000000000",4871,-0.4583333]
["2021-12-18T02:50:00.000000000","2021-12-18T10:50:00.000000000",4857,0.06525]
["2021-12-18T02:50:00.000000000","2021-12-18T10:50:00.000000000",4862,0.0]
["2021-12-18T02:51:00.000000000","2021-12-18T10:51:00.000000000",4849,3.616667]
["2021-12-18T02:51:00.000000000","2021-12-18T10:51:00.000000000",4853,0.4686661]
["2021-12-18T02:51:00.000000000","2021-12-18T10:51:00.000000000",4867,-2.791666]
["2021-12-18T02:51:00.000000000","2021-12-18T10:51:00.000000000",4871,-0.425]
["2021-12-18T02:51:00.000000000","2021-12-18T10:51:00.000000000",4857,0.06474999]
["2021-12-18T02:51:00.000000000","2021-12-18T10:51:00.000000000",4862,0.0]
["2021-12-18T02:52:00.000000000","2021-12-18T10:52:00.000000000",4849,3.45]
["2021-12-18T02:52:00.000000000","2021-12-18T10:52:00.000000000",4853,0.4686147]
["2021-12-18T02:52:00.000000000","2021-12-18T10:52:00.000000000",4867,-2.816667]
["2021-12-18T02:52:00.000000000","2021-12-18T10:52:00.000000000",4871,-0.3666667]
["2021-12-18T02:52:00.000000000","2021-12-18T10:52:00.000000000",4857,0.0645]
["2021-12-18T02:52:00.000000000","2021-12-18T10:52:00.000000000",4862,0.0]
["2021-12-18T02:53:00.000000000","2021-12-18T10:53:00.000000000",4849,3.4]
["2021-12-18T02:53:00.000000000","2021-12-18T10:53:00.000000000",4853,0.4686752]
["2021-12-18T02:53:00.000000000","2021-12-18T10:53:00.000000000",4867,-2.775]
["2021-12-18T02:53:00.000000000","2021-12-18T10:53:00.000000000",4871,-0.3583333]
["2021-12-18T02:53:00.000000000","2021-12-18T10:53:00.000000000",4857,0.06349999]
["2021-12-18T02:53:00.000000000","2021-12-18T10:53:00.000000000",4862,0.0]
["2021-12-18T02:54:00.000000000","2021-12-18T10:54:00.000000000",4849,3.333333]
["2021-12-18T02:54:00.000000000","2021-12-18T10:54:00.000000000",4853,0.4687276]
["2021-12-18T02:54:00.000000000","2021-12-18T10:54:00.000000000",4867,-2.758333]
["2021-12-18T02:54:00.000000000","2021-12-18T10:54:00.000000000",4871,-0.3666667]
["2021-12-18T02:54:00.000000000","2021-12-18T10:54:00.000000000",4857,0.06349999]
["2021-12-18T02:54:00.000000000","2021-12-18T10:54:00.000000000",4862,0.0]
["2021-12-18T02:55:00.000000000","2021-12-18T10:55:00.000000000",4849,3.216666]
["2021-12-18T02:55:00.000000000","2021-12-18T10:55:00.000000000",4853,0.4686178]
["2021-12-18T02:55:00.000000000","2021-12-18T10:55:00.000000000",4867,-2.716666]
["2021-12-18T02:55:00.000000000","2021-12-18T10:55:00.000000000",4871,-0.3166667]
["2021-12-18T02:55:00.000000000","2021-12-18T10:55:00.000000000",4857,0.06425]
["2021-12-18T02:55:00.000000000","2021-12-18T10:55:00.000000000",4862,0.0]
["2021-12-18T02:56:00.000000000","2021-12-18T10:56:00.000000000",4849,3.2]
["2021-12-18T02:56:00.000000000","2021-12-18T10:56:00.000000000",4853,0.4686517]
["2021-12-18T02:56:00.000000000","2021-12-18T10:56:00.000000000",4867,-2.641667]
["2021-12-18T02:56:00.000000000","2021-12-18T10:56:00.000000000",4871,-0.3166667]
["2021-12-18T02:56:00.000000000","2021-12-18T10:56:00.000000000",4857,0.06425]
["2021-12-18T02:56:00.000000000","2021-12-18T10:56:00.000000000",4862,0.0]
["2021-12-18T02:57:00.000000000","2021-12-18T10:57:00.000000000",4849,3.2]
["2021-12-18T02:57:00.000000000","2021-12-18T10:57:00.000000000",4853,0.468686]
["2021-12-18T02:57:00.000000000","2021-12-18T10:57:00.000000000",4867,-2.625]
["2021-12-18T02:57:00.000000000","2021-12-18T10:57:00.000000000",4871,-0.325]
["2021-12-18T02:57:00.000000000","2021-12-18T10:57:00.000000000",4857,0.06425]
["2021-12-18T02:57:00.000000000","2021-12-18T10:57:00.000000000",4862,0.0]
["2021-12-18T02:58:00.000000000","2021-12-18T10:58:00.000000000",4849,3.2]
["2021-12-18T02:58:00.000000000","2021-12-18T10:58:00.000000000",4853,0.4686634]
["2021-12-18T02:58:00.000000000","2021-12-18T10:58:00.000000000",4867,-2.633333]
["2021-12-18T02:58:00.000000000","2021-12-18T10:58:00.000000000",4871,-0.3333333]
["2021-12-18T02:58:00.000000000","2021-12-18T10:58:00.000000000",4857,0.064]
["2021-12-18T02:58:00.000000000","2021-12-18T10:58:00.000000000",4862,0.0]
["2021-12-18T02:59:00.000000000","2021-12-18T10:59:00.000000000",4849,3.2]
["2021-12-18T02:59:00.000000000","2021-12-18T10:59:00.000000000",4853,0.4678116]
["2021-12-18T02:59:00.000000000","2021-12-18T10:59:00.000000000",4867,-2.575]
["2021-12-18T02:59:00.000000000","2021-12-18T10:59:00.000000000",4871,-0.3833333]
["2021-12-18T02:59:00.000000000","2021-12-18T10:59:00.000000000",4857,0.06349999]
["2021-12-18T02:59:00.000000000","2021-12-18T10:59:00.000000000",4862,0.0]
["2021-12-18T03:00:00.000000000","2021-12-18T11:00:00.000000000",4849,3.2]
["2021-12-18T03:00:00.000000000","2021-12-18T11:00:00.000000000",4853,0.4678754]
["2021-12-18T03:00:00.000000000","2021-12-18T11:00:00.000000000",4867,-2.508333]
["2021-12-18T03:00:00.000000000","2021-12-18T11:00:00.000000000",4871,-0.3416667]
["2021-12-18T03:00:00.000000000","2021-12-18T11:00:00.000000000",4857,0.06425]
["2021-12-18T03:00:00.000000000","2021-12-18T11:00:00.000000000",4862,0.0]
["2021-12-18T03:01:00.000000000","2021-12-18T11:01:00.000000000",4849,3.2]
["2021-12-18T03:01:00.000000000","2021-12-18T11:01:00.000000000",4853,0.4679172]
["2021-12-18T03:01:00.000000000","2021-12-18T11:01:00.000000000",4867,-2.425]
["2021-12-18T03:01:00.000000000","2021-12-18T11:01:00.000000000",4871,-0.2583333]
["2021-12-18T03:01:00.000000000","2021-12-18T11:01:00.000000000",4857,0.064]
["2021-12-18T03:01:00.000000000","2021-12-18T11:01:00.000000000",4862,0.0]
["2021-12-18T03:02:00.000000000","2021-12-18T11:02:00.000000000",4849,3.183333]
["2021-12-18T03:02:00.000000000","2021-12-18T11:02:00.000000000",4853,0.4677573]
["2021-12-18T03:02:00.000000000","2021-12-18T11:02:00.000000000",4867,-2.35]
["2021-12-18T03:02:00.000000000","2021-12-18T11:02:00.000000000",4871,-0.225]
["2021-12-18T03:02:00.000000000","2021-12-18T11:02:00.000000000",4857,0.06375]
["2021-12-18T03:02:00.000000000","2021-12-18T11:02:00.000000000",4862,0.0]
["2021-12-18T03:03:00.000000000","2021-12-18T11:03:00.000000000",4849,3.166667]
["2021-12-18T03:03:00.000000000","2021-12-18T11:03:00.000000000",4853,0.4679073]
["2021-12-18T03:03:00.000000000","2021-12-18T11:03:00.000000000",4867,-2.383333]
["2021-12-18T03:03:00.000000000","2021-12-18T11:03:00.000000000",4871,-0.225]
["2021-12-18T03:03:00.000000000","2021-12-18T11:03:00.000000000",4857,0.0645]
["2021-12-18T03:03:00.000000000","2021-12-18T11:03:00.000000000",4862,0.0]
["2021-12-18T03:04:00.000000000","2021-12-18T11:04:00.000000000",4849,3.05]
["2021-12-18T03:04:00.000000000","2021-12-18T11:04:00.000000000",4853,0.4677941]
["2021-12-18T03:04:00.000000000","2021-12-18T11:04:00.000000000",4867,-2.375]
["2021-12-18T03:04:00.000000000","2021-12-18T11:04:00.000000000",4871,-0.2666667]
["2021-12-18T03:04:00.000000000","2021-12-18T11:04:00.000000000",4857,0.064]
["2021-12-18T03:04:00.000000000","2021-12-18T11:04:00.000000000",4862,0.0]
["2021-12-18T03:05:00.000000000","2021-12-18T11:05:00.000000000",4849,3.0]
["2021-12-18T03:05:00.000000000","2021-12-18T11:05:00.000000000",4853,0.4679109]
["2021-12-18T03:05:00.000000000","2021-12-18T11:05:00.000000000",4867,-2.391667]
["2021-12-18T03:05:00.000000000","2021-12-18T11:05:00.000000000",4871,-0.2666667]
["2021-12-18T03:05:00.000000000","2021-12-18T11:05:00.000000000",4857,0.0645]
["2021-12-18T03:05:00.000000000","2021-12-18T11:05:00.000000000",4862,0.0]
["2021-12-18T03:06:00.000000000","2021-12-18T11:06:00.000000000",4849,3.0]
["2021-12-18T03:06:00.000000000","2021-12-18T11:06:00.000000000",4853,0.4681083]
["2021-12-18T03:06:00.000000000","2021-12-18T11:06:00.000000000",4867,-2.416667]
["2021-12-18T03:06:00.000000000","2021-12-18T11:06:00.000000000",4871,-0.2583333]
["2021-12-18T03:06:00.000000000","2021-12-18T11:06:00.000000000",4857,0.065]
["2021-12-18T03:06:00.000000000","2021-12-18T11:06:00.000000000",4862,0.0]
["2021-12-18T03:07:00.000000000","2021-12-18T11:07:00.000000000",4849,3.0]
["2021-12-18T03:07:00.000000000","2021-12-18T11:07:00.000000000",4853,0.4683734]
["2021-12-18T03:07:00.000000000","2021-12-18T11:07:00.000000000",4867,-2.416667]
["2021-12-18T03:07:00.000000000","2021-12-18T11:07:00.000000000",4871,-0.225]
["2021-12-18T03:07:00.000000000","2021-12-18T11:07:00.000000000",4857,0.06425]
["2021-12-18T03:07:00.000000000","2021-12-18T11:07:00.000000000",4862,0.0]
["2021-12-18T03:08:00.000000000","2021-12-18T11:08:00.000000000",4849,3.0]
["2021-12-18T03:08:00.000000000","2021-12-18T11:08:00.000000000",4853,0.4684125]
["2021-12-18T03:08:00.000000000","2021-12-18T11:08:00.000000000",4867,-2.416667]
["2021-12-18T03:08:00.000000000","2021-12-18T11:08:00.000000000",4871,-0.2666667]
["2021-12-18T03:08:00.000000000","2021-12-18T11:08:00.000000000",4857,0.064]
["2021-12-18T03:08:00.000000000","2021-12-18T11:08:00.000000000",4862,0.0]
["2021-12-18T03:09:00.000000000","2021-12-18T11:09:00.000000000",4849,3.0]
["2021-12-18T03:09:00.000000000","2021-12-18T11:09:00.000000000",4853,0.4683037]
["2021-12-18T03:09:00.000000000","2021-12-18T11:09:00.000000000",4867,-2.416667]
["2021-12-18T03:09:00.000000000","2021-12-18T11:09:00.000000000",4871,-0.2083333]
["2021-12-18T03:09:00.000000000","2021-12-18T11:09:00.000000000",4857,0.065]
["2021-12-18T03:09:00.000000000","2021-12-18T11:09:00.000000000",4862,0.0]
["2021-12-18T03:10:00.000000000","2021-12-18T11:10:00.000000000",4849,3.0]
["2021-12-18T03:10:00.000000000","2021-12-18T11:10:00.000000000",4853,0.4683231]
["2021-12-18T03:10:00.000000000","2021-12-18T11:10:00.000000000",4867,-2.391667]
["2021-12-18T03:10:00.000000000","2021-12-18T11:10:00.000000000",4871,-0.2583333]
["2021-12-18T03:10:00.000000000","2021-12-18T11:10:00.000000000",4857,0.06425]
["2021-12-18T03:10:00.000000000","2021-12-18T11:10:00.000000000",4862,0.0]
["2021-12-18T03:11:00.000000000","2021-12-18T11:11:00.000000000",4849,3.0]
["2021-12-18T03:11:00.000000000","2021-12-18T11:11:00.000000000",4853,0.4684474]
["2021-12-18T03:11:00.000000000","2021-12-18T11:11:00.000000000",4867,-2.333333]
["2021-12-18T03:11:00.000000000","2021-12-18T11:11:00.000000000",4871,-0.2333333]
["2021-12-18T03:11:00.000000000","2021-12-18T11:11:00.000000000",4857,0.06425]
["2021-12-18T03:11:00.000000000","2021-12-18T11:11:00.000000000",4862,0.0]
["2021-12-18T03:12:00.000000000","2021-12-18T11:12:00.000000000",4849,3.0]
["2021-12-18T03:12:00.000000000","2021-12-18T11:12:00.000000000",4853,0.4684947]
["2021-12-18T03:12:00.000000000","2021-12-18T11:12:00.000000000",4867,-2.291667]
["2021-12-18T03:12:00.000000000","2021-12-18T11:12:00.000000000",4871,-0.2]
["2021-12-18T03:12:00.000000000","2021-12-18T11:12:00.000000000",4857,0.06375]
["2021-12-18T03:12:00.000000000","2021-12-18T11:12:00.000000000",4862,0.0]
["2021-12-18T03:13:00.000000000","2021-12-18T11:13:00.000000000",4849,3.0]
["2021-12-18T03:13:00.000000000","2021-12-18T11:13:00.000000000",4853,0.4685927]
["2021-12-18T03:13:00.000000000","2021-12-18T11:13:00.000000000",4867,-2.208333]
["2021-12-18T03:13:00.000000000","2021-12-18T11:13:00.000000000",4871,-0.15]
["2021-12-18T03:13:00.000000000","2021-12-18T11:13:00.000000000",4857,0.06474999]
["2021-12-18T03:13:00.000000000","2021-12-18T11:13:00.000000000",4862,0.0]
["2021-12-18T03:14:00.000000000","2021-12-18T11:14:00.000000000",4849,3.0]
["2021-12-18T03:14:00.000000000","2021-12-18T11:14:00.000000000",4853,0.4685591]
["2021-12-18T03:14:00.000000000","2021-12-18T11:14:00.000000000",4867,-2.191667]
["2021-12-18T03:14:00.000000000","2021-12-18T11:14:00.000000000",4871,-0.1166667]
["2021-12-18T03:14:00.000000000","2021-12-18T11:14:00.000000000",4857,0.064]
["2021-12-18T03:14:00.000000000","2021-12-18T11:14:00.000000000",4862,0.0]
["2021-12-18T03:15:00.000000000","2021-12-18T11:15:00.000000000",4849,2.966666]
["2021-12-18T03:15:00.000000000","2021-12-18T11:15:00.000000000",4853,0.4684258]
["2021-12-18T03:15:00.000000000","2021-12-18T11:15:00.000000000",4867,-2.108333]
["2021-12-18T03:15:00.000000000","2021-12-18T11:15:00.000000000",4871,-0.03333334]
["2021-12-18T03:15:00.000000000","2021-12-18T11:15:00.000000000",4857,0.065]
["2021-12-18T03:15:00.000000000","2021-12-18T11:15:00.000000000",4862,0.0]
["2021-12-18T03:16:00.000000000","2021-12-18T11:16:00.000000000",4849,2.866667]
["2021-12-18T03:16:00.000000000","2021-12-18T11:16:00.000000000",4853,0.4684871]
["2021-12-18T03:16:00.000000000","2021-12-18T11:16:00.000000000",4867,-2.066667]
["2021-12-18T03:16:00.000000000","2021-12-18T11:16:00.000000000",4871,0.01666667]
["2021-12-18T03:16:00.000000000","2021-12-18T11:16:00.000000000",4857,0.06425]
["2021-12-18T03:16:00.000000000","2021-12-18T11:16:00.000000000",4862,0.0]
["2021-12-18T03:17:00.000000000","2021-12-18T11:17:00.000000000",4849,2.833333]
["2021-12-18T03:17:00.000000000","2021-12-18T11:17:00.000000000",4853,0.4683839]
["2021-12-18T03:17:00.000000000","2021-12-18T11:17:00.000000000",4867,-2.041667]
["2021-12-18T03:17:00.000000000","2021-12-18T11:17:00.000000000",4871,0.1583333]
["2021-12-18T03:17:00.000000000","2021-12-18T11:17:00.000000000",4857,0.065]
["2021-12-18T03:17:00.000000000","2021-12-18T11:17:00.000000000",4862,0.0]
["2021-12-18T03:18:00.000000000","2021-12-18T11:18:00.000000000",4849,2.8]
["2021-12-18T03:18:00.000000000","2021-12-18T11:18:00.000000000",4853,0.4684467]
["2021-12-18T03:18:00.000000000","2021-12-18T11:18:00.000000000",4867,-2.033333]
["2021-12-18T03:18:00.000000000","2021-12-18T11:18:00.000000000",4871,0.125]
["2021-12-18T03:18:00.000000000","2021-12-18T11:18:00.000000000",4857,0.0645]
["2021-12-18T03:18:00.000000000","2021-12-18T11:18:00.000000000",4862,0.0]
["2021-12-18T03:19:00.000000000","2021-12-18T11:19:00.000000000",4849,2.8]
["2021-12-18T03:19:00.000000000","2021-12-18T11:19:00.000000000",4853,0.4686589]
["2021-12-18T03:19:00.000000000","2021-12-18T11:19:00.000000000",4867,-2.058333]
["2021-12-18T03:19:00.000000000","2021-12-18T11:19:00.000000000",4871,0.08333334]
["2021-12-18T03:19:00.000000000","2021-12-18T11:19:00.000000000",4857,0.065]
["2021-12-18T03:19:00.000000000","2021-12-18T11:19:00.000000000",4862,0.0]
["2021-12-18T03:20:00.000000000","2021-12-18T11:20:00.000000000",4849,2.8]
["2021-12-18T03:20:00.000000000","2021-12-18T11:20:00.000000000",4853,0.4688032]
["2021-12-18T03:20:00.000000000","2021-12-18T11:20:00.000000000",4867,-2.016667]
["2021-12-18T03:20:00.000000000","2021-12-18T11:20:00.000000000",4871,0.09166666]
["2021-12-18T03:20:00.000000000","2021-12-18T11:20:00.000000000",4857,0.06525]
["2021-12-18T03:20:00.000000000","2021-12-18T11:20:00.000000000",4862,0.0]
["2021-12-18T03:21:00.000000000","2021-12-18T11:21:00.000000000",4849,2.8]
["2021-12-18T03:21:00.000000000","2021-12-18T11:21:00.000000000",4853,0.4687294]
["2021-12-18T03:21:00.000000000","2021-12-18T11:21:00.000000000",4867,-1.975]
["2021-12-18T03:21:00.000000000","2021-12-18T11:21:00.000000000",4871,0.15]
["2021-12-18T03:21:00.000000000","2021-12-18T11:21:00.000000000",4857,0.0655]
["2021-12-18T03:21:00.000000000","2021-12-18T11:21:00.000000000",4862,0.0]
["2021-12-18T03:22:00.000000000","2021-12-18T11:22:00.000000000",4849,2.8]
["2021-12-18T03:22:00.000000000","2021-12-18T11:22:00.000000000",4853,0.4686426]
["2021-12-18T03:22:00.000000000","2021-12-18T11:22:00.000000000",4867,-1.866667]
["2021-12-18T03:22:00.000000000","2021-12-18T11:22:00.000000000",4871,0.225]
["2021-12-18T03:22:00.000000000","2021-12-18T11:22:00.000000000",4857,0.06474999]
["2021-12-18T03:22:00.000000000","2021-12-18T11:22:00.000000000",4862,0.0]
["2021-12-18T03:23:00.000000000","2021-12-18T11:23:00.000000000",4849,2.8]
["2021-12-18T03:23:00.000000000","2021-12-18T11:23:00.000000000",4853,0.4686835]
["2021-12-18T03:23:00.000000000","2021-12-18T11:23:00.000000000",4867,-1.75]
["2021-12-18T03:23:00.000000000","2021-12-18T11:23:00.000000000",4871,0.2666667]
["2021-12-18T03:23:00.000000000","2021-12-18T11:23:00.000000000",4857,0.065]
["2021-12-18T03:23:00.000000000","2021-12-18T11:23:00.000000000",4862,0.0]
["2021-12-18T03:24:00.000000000","2021-12-18T11:24:00.000000000",4849,2.8]
["2021-12-18T03:24:00.000000000","2021-12-18T11:24:00.000000000",4853,0.468756]
["2021-12-18T03:24:00.000000000","2021-12-18T11:24:00.000000000",4867,-1.708333]
["2021-12-18T03:24:00.000000000","2021-12-18T11:24:00.000000000",4871,0.3166667]
["2021-12-18T03:24:00.000000000","2021-12-18T11:24:00.000000000",4857,0.06525]
["2021-12-18T03:24:00.000000000","2021-12-18T11:24:00.000000000",4862,0.0]
["2021-12-18T03:25:00.000000000","2021-12-18T11:25:00.000000000",4849,2.8]
["2021-12-18T03:25:00.000000000","2021-12-18T11:25:00.000000000",4853,0.4688922]
["2021-12-18T03:25:00.000000000","2021-12-18T11:25:00.000000000",4867,-1.708333]
["2021-12-18T03:25:00.000000000","2021-12-18T11:25:00.000000000",4871,0.2666667]
["2021-12-18T03:25:00.000000000","2021-12-18T11:25:00.000000000",4857,0.06425]
["2021-12-18T03:25:00.000000000","2021-12-18T11:25:00.000000000",4862,0.0]
["2021-12-18T03:26:00.000000000","2021-12-18T11:26:00.000000000",4849,2.783333]
["2021-12-18T03:26:00.000000000","2021-12-18T11:26:00.000000000",4853,0.468852]
["2021-12-18T03:26:00.000000000","2021-12-18T11:26:00.000000000",4867,-1.75]
["2021-12-18T03:26:00.000000000","2021-12-18T11:26:00.000000000",4871,0.2916667]
["2021-12-18T03:26:00.000000000","2021-12-18T11:26:00.000000000",4857,0.0645]
["2021-12-18T03:26:00.000000000","2021-12-18T11:26:00.000000000",4862,0.0]
["2021-12-18T03:27:00.000000000","2021-12-18T11:27:00.000000000",4849,2.733333]
["2021-12-18T03:27:00.000000000","2021-12-18T11:27:00.000000000",4853,0.469094]
["2021-12-18T03:27:00.000000000","2021-12-18T11:27:00.000000000",4867,-1.708333]
["2021-12-18T03:27:00.000000000","2021-12-18T11:27:00.000000000",4871,0.325]
["2021-12-18T03:27:00.000000000","2021-12-18T11:27:00.000000000",4857,0.06525]
["2021-12-18T03:27:00.000000000","2021-12-18T11:27:00.000000000",4862,0.0]
["2021-12-18T03:28:00.000000000","2021-12-18T11:28:00.000000000",4849,2.616667]
["2021-12-18T03:28:00.000000000","2021-12-18T11:28:00.000000000",4853,0.4691552]
["2021-12-18T03:28:00.000000000","2021-12-18T11:28:00.000000000",4867,-1.65]
["2021-12-18T03:28:00.000000000","2021-12-18T11:28:00.000000000",4871,0.4083333]
["2021-12-18T03:28:00.000000000","2021-12-18T11:28:00.000000000",4857,0.065]
["2021-12-18T03:28:00.000000000","2021-12-18T11:28:00.000000000",4862,0.0]
["2021-12-18T03:29:00.000000000","2021-12-18T11:29:00.000000000",4849,2.6]
["2021-12-18T03:29:00.000000000","2021-12-18T11:29:00.000000000",4853,0.4691928]
["2021-12-18T03:29:00.000000000","2021-12-18T11:29:00.000000000",4867,-1.591667]
["2021-12-18T03:29:00.000000000","2021-12-18T11:29:00.000000000",4871,0.4666667]
["2021-12-18T03:29:00.000000000","2021-12-18T11:29:00.000000000",4857,0.065]
["2021-12-18T03:29:00.000000000","2021-12-18T11:29:00.000000000",4862,0.0]
["2021-12-18T03:30:00.000000000","2021-12-18T11:30:00.000000000",4849,2.6]
["2021-12-18T03:30:00.000000000","2021-12-18T11:30:00.000000000",4853,0.4691344]
["2021-12-18T03:30:00.000000000","2021-12-18T11:30:00.000000000",4867,-1.575]
["2021-12-18T03:30:00.000000000","2021-12-18T11:30:00.000000000",4871,0.4083333]
["2021-12-18T03:30:00.000000000","2021-12-18T11:30:00.000000000",4857,0.06375]
["2021-12-18T03:30:00.000000000","2021-12-18T11:30:00.000000000",4862,0.0]
["2021-12-18T03:31:00.000000000","2021-12-18T11:31:00.000000000",4849,2.6]
["2021-12-18T03:31:00.000000000","2021-12-18T11:31:00.000000000",4853,0.4691471]
["2021-12-18T03:31:00.000000000","2021-12-18T11:31:00.000000000",4867,-1.641667]
["2021-12-18T03:31:00.000000000","2021-12-18T11:31:00.000000000",4871,0.4333333]
["2021-12-18T03:31:00.000000000","2021-12-18T11:31:00.000000000",4857,0.06474999]
["2021-12-18T03:31:00.000000000","2021-12-18T11:31:00.000000000",4862,0.0]
["2021-12-18T03:32:00.000000000","2021-12-18T11:32:00.000000000",4849,2.6]
["2021-12-18T03:32:00.000000000","2021-12-18T11:32:00.000000000",4853,0.4692724]
["2021-12-18T03:32:00.000000000","2021-12-18T11:32:00.000000000",4867,-1.616667]
["2021-12-18T03:32:00.000000000","2021-12-18T11:32:00.000000000",4871,0.3833333]
["2021-12-18T03:32:00.000000000","2021-12-18T11:32:00.000000000",4857,0.065]
["2021-12-18T03:32:00.000000000","2021-12-18T11:32:00.000000000",4862,0.0]
["2021-12-18T03:33:00.000000000","2021-12-18T11:33:00.000000000",4849,2.6]
["2021-12-18T03:33:00.000000000","2021-12-18T11:33:00.000000000",4853,0.4691637]
["2021-12-18T03:33:00.000000000","2021-12-18T11:33:00.000000000",4867,-1.608333]
["2021-12-18T03:33:00.000000000","2021-12-18T11:33:00.000000000",4871,0.3833333]
["2021-12-18T03:33:00.000000000","2021-12-18T11:33:00.000000000",4857,0.06474999]
["2021-12-18T03:33:00.000000000","2021-12-18T11:33:00.000000000",4862,0.0]
["2021-12-18T03:34:00.000000000","2021-12-18T11:34:00.000000000",4849,2.6]
["2021-12-18T03:34:00.000000000","2021-12-18T11:34:00.000000000",4853,0.4688978]
["2021-12-18T03:34:00.000000000","2021-12-18T11:34:00.000000000",4867,-1.641667]
["2021-12-18T03:34:00.000000000","2021-12-18T11:34:00.000000000",4871,0.3166667]
["2021-12-18T03:34:00.000000000","2021-12-18T11:34:00.000000000",4857,0.0645]
["2021-12-18T03:34:00.000000000","2021-12-18T11:34:00.000000000",4862,0.0]
["2021-12-18T03:35:00.000000000","2021-12-18T11:35:00.000000000",4849,2.6]
["2021-12-18T03:35:00.000000000","2021-12-18T11:35:00.000000000",4853,0.4690913]
["2021-12-18T03:35:00.000000000","2021-12-18T11:35:00.000000000",4867,-1.658333]
["2021-12-18T03:35:00.000000000","2021-12-18T11:35:00.000000000",4871,0.3166667]
["2021-12-18T03:35:00.000000000","2021-12-18T11:35:00.000000000",4857,0.06375]
["2021-12-18T03:35:00.000000000","2021-12-18T11:35:00.000000000",4862,0.0]
["2021-12-18T03:36:00.000000000","2021-12-18T11:36:00.000000000",4849,2.6]
["2021-12-18T03:36:00.000000000","2021-12-18T11:36:00.000000000",4853,0.468928]
["2021-12-18T03:36:00.000000000","2021-12-18T11:36:00.000000000",4867,-1.65]
["2021-12-18T03:36:00.000000000","2021-12-18T11:36:00.000000000",4871,0.2666667]
["2021-12-18T03:36:00.000000000","2021-12-18T11:36:00.000000000",4857,0.06425]
["2021-12-18T03:36:00.000000000","2021-12-18T11:36:00.000000000",4862,0.0]
["2021-12-18T03:37:00.000000000","2021-12-18T11:37:00.000000000",4849,2.6]
["2021-12-18T03:37:00.000000000","2021-12-18T11:37:00.000000000",4853,0.4688489]
["2021-12-18T03:37:00.000000000","2021-12-18T11:37:00.000000000",4867,-1.716667]
["2021-12-18T03:37:00.000000000","2021-12-18T11:37:00.000000000",4871,0.225]
["2021-12-18T03:37:00.000000000","2021-12-18T11:37:00.000000000",4857,0.06474999]
["2021-12-18T03:37:00.000000000","2021-12-18T11:37:00.000000000",4862,0.0]
["2021-12-18T03:38:00.000000000","2021-12-18T11:38:00.000000000",4849,2.6]
["2021-12-18T03:38:00.000000000","2021-12-18T11:38:00.000000000",4853,0.4683484]
["2021-12-18T03:38:00.000000000","2021-12-18T11:38:00.000000000",4867,-1.783333]
["2021-12-18T03:38:00.000000000","2021-12-18T11:38:00.000000000",4871,0.2416667]
["2021-12-18T03:38:00.000000000","2021-12-18T11:38:00.000000000",4857,0.06425]
["2021-12-18T03:38:00.000000000","2021-12-18T11:38:00.000000000",4862,0.0]
["2021-12-18T03:39:00.000000000","2021-12-18T11:39:00.000000000",4849,2.583333]
["2021-12-18T03:39:00.000000000","2021-12-18T11:39:00.000000000",4853,0.4680773]
["2021-12-18T03:39:00.000000000","2021-12-18T11:39:00.000000000",4867,-1.833333]
["2021-12-18T03:39:00.000000000","2021-12-18T11:39:00.000000000",4871,0.2166667]
["2021-12-18T03:39:00.000000000","2021-12-18T11:39:00.000000000",4857,0.06425]
["2021-12-18T03:39:00.000000000","2021-12-18T11:39:00.000000000",4862,0.0]
["2021-12-18T03:40:00.000000000","2021-12-18T11:40:00.000000000",4849,2.466667]
["2021-12-18T03:40:00.000000000","2021-12-18T11:40:00.000000000",4853,0.4684229]
["2021-12-18T03:40:00.000000000","2021-12-18T11:40:00.000000000",4867,-1.908333]
["2021-12-18T03:40:00.000000000","2021-12-18T11:40:00.000000000",4871,0.15]
["2021-12-18T03:40:00.000000000","2021-12-18T11:40:00.000000000",4857,0.0645]
["2021-12-18T03:40:00.000000000","2021-12-18T11:40:00.000000000",4862,0.0]
["2021-12-18T03:41:00.000000000","2021-12-18T11:41:00.000000000",4849,2.433333]
["2021-12-18T03:41:00.000000000","2021-12-18T11:41:00.000000000",4853,0.4681932]
["2021-12-18T03:41:00.000000000","2021-12-18T11:41:00.000000000",4867,-1.975]
["2021-12-18T03:41:00.000000000","2021-12-18T11:41:00.000000000",4871,0.09999999]
["2021-12-18T03:41:00.000000000","2021-12-18T11:41:00.000000000",4857,0.06474999]
["2021-12-18T03:41:00.000000000","2021-12-18T11:41:00.000000000",4862,0.0]
["2021-12-18T03:42:00.000000000","2021-12-18T11:42:00.000000000",4849,3.416667]
["2021-12-18T03:42:00.000000000","2021-12-18T11:42:00.000000000",4853,0.4681682]
["2021-12-18T03:42:00.000000000","2021-12-18T11:42:00.000000000",4867,-1.883333]
["2021-12-18T03:42:00.000000000","2021-12-18T11:42:00.000000000",4871,0.06666667]
["2021-12-18T03:42:00.000000000","2021-12-18T11:42:00.000000000",4857,0.06425]
["2021-12-18T03:42:00.000000000","2021-12-18T11:42:00.000000000",4862,0.0]
["2021-12-18T03:43:00.000000000","2021-12-18T11:43:00.000000000",4849,3.416667]
["2021-12-18T03:43:00.000000000","2021-12-18T11:43:00.000000000",4853,0.4682195]
["2021-12-18T03:43:00.000000000","2021-12-18T11:43:00.000000000",4867,-1.858333]
["2021-12-18T03:43:00.000000000","2021-12-18T11:43:00.000000000",4871,0.1916667]
["2021-12-18T03:43:00.000000000","2021-12-18T11:43:00.000000000",4857,0.06425]
["2021-12-18T03:43:00.000000000","2021-12-18T11:43:00.000000000",4862,0.0]
["2021-12-18T03:44:00.000000000","2021-12-18T11:44:00.000000000",4849,3.033333]
["2021-12-18T03:44:00.000000000","2021-12-18T11:44:00.000000000",4853,0.4682265]
["2021-12-18T03:44:00.000000000","2021-12-18T11:44:00.000000000",4867,-1.808333]
["2021-12-18T03:44:00.000000000","2021-12-18T11:44:00.000000000",4871,0.1583333]
["2021-12-18T03:44:00.000000000","2021-12-18T11:44:00.000000000",4857,0.0645]
["2021-12-18T03:44:00.000000000","2021-12-18T11:44:00.000000000",4862,0.0]
["2021-12-18T03:45:00.000000000","2021-12-18T11:45:00.000000000",4849,2.8]
["2021-12-18T03:45:00.000000000","2021-12-18T11:45:00.000000000",4853,0.4681999]
["2021-12-18T03:45:00.000000000","2021-12-18T11:45:00.000000000",4867,-1.675]
["2021-12-18T03:45:00.000000000","2021-12-18T11:45:00.000000000",4871,0.1916667]
["2021-12-18T03:45:00.000000000","2021-12-18T11:45:00.000000000",4857,0.06474999]
["2021-12-18T03:45:00.000000000","2021-12-18T11:45:00.000000000",4862,0.0]
["2021-12-18T03:46:00.000000000","2021-12-18T11:46:00.000000000",4849,2.616667]
["2021-12-18T03:46:00.000000000","2021-12-18T11:46:00.000000000",4853,0.468279]
["2021-12-18T03:46:00.000000000","2021-12-18T11:46:00.000000000",4867,-1.575]
["2021-12-18T03:46:00.000000000","2021-12-18T11:46:00.000000000",4871,0.2083333]
["2021-12-18T03:46:00.000000000","2021-12-18T11:46:00.000000000",4857,0.06349999]
["2021-12-18T03:46:00.000000000","2021-12-18T11:46:00.000000000",4862,0.0]
["2021-12-18T03:47:00.000000000","2021-12-18T11:47:00.000000000",4849,2.55]
["2021-12-18T03:47:00.000000000","2021-12-18T11:47:00.000000000",4853,0.4688868]
["2021-12-18T03:47:00.000000000","2021-12-18T11:47:00.000000000",4867,-1.441667]
["2021-12-18T03:47:00.000000000","2021-12-18T11:47:00.000000000",4871,0.1916667]
["2021-12-18T03:47:00.000000000","2021-12-18T11:47:00.000000000",4857,0.06474999]
["2021-12-18T03:47:00.000000000","2021-12-18T11:47:00.000000000",4862,0.0]
["2021-12-18T03:48:00.000000000","2021-12-18T11:48:00.000000000",4849,2.4]
["2021-12-18T03:48:00.000000000","2021-12-18T11:48:00.000000000",4853,0.4689593]
["2021-12-18T03:48:00.000000000","2021-12-18T11:48:00.000000000",4867,-1.358333]
["2021-12-18T03:48:00.000000000","2021-12-18T11:48:00.000000000",4871,0.2666667]
["2021-12-18T03:48:00.000000000","2021-12-18T11:48:00.000000000",4857,0.06425]
["2021-12-18T03:48:00.000000000","2021-12-18T11:48:00.000000000",4862,0.0]
["2021-12-18T03:49:00.000000000","2021-12-18T11:49:00.000000000",4849,2.4]
["2021-12-18T03:49:00.000000000","2021-12-18T11:49:00.000000000",4853,0.4689027]
["2021-12-18T03:49:00.000000000","2021-12-18T11:49:00.000000000",4867,-1.258333]
["2021-12-18T03:49:00.000000000","2021-12-18T11:49:00.000000000",4871,0.3333333]
["2021-12-18T03:49:00.000000000","2021-12-18T11:49:00.000000000",4857,0.065]
["2021-12-18T03:49:00.000000000","2021-12-18T11:49:00.000000000",4862,0.0]
["2021-12-18T03:50:00.000000000","2021-12-18T11:50:00.000000000",4849,2.4]
["2021-12-18T03:50:00.000000000","2021-12-18T11:50:00.000000000",4853,0.4688245]
["2021-12-18T03:50:00.000000000","2021-12-18T11:50:00.000000000",4867,-1.291667]
["2021-12-18T03:50:00.000000000","2021-12-18T11:50:00.000000000",4871,0.3]
["2021-12-18T03:50:00.000000000","2021-12-18T11:50:00.000000000",4857,0.0645]
["2021-12-18T03:50:00.000000000","2021-12-18T11:50:00.000000000",4862,0.0]
["2021-12-18T03:51:00.000000000","2021-12-18T11:51:00.000000000",4849,2.4]
["2021-12-18T03:51:00.000000000","2021-12-18T11:51:00.000000000",4853,0.4688558]
["2021-12-18T03:51:00.000000000","2021-12-18T11:51:00.000000000",4867,-1.35]
["2021-12-18T03:51:00.000000000","2021-12-18T11:51:00.000000000",4871,0.2916667]
["2021-12-18T03:51:00.000000000","2021-12-18T11:51:00.000000000",4857,0.06425]
["2021-12-18T03:51:00.000000000","2021-12-18T11:51:00.000000000",4862,0.0]
["2021-12-18T03:52:00.000000000","2021-12-18T11:52:00.000000000",4849,2.383333]
["2021-12-18T03:52:00.000000000","2021-12-18T11:52:00.000000000",4853,0.4689294]
["2021-12-18T03:52:00.000000000","2021-12-18T11:52:00.000000000",4867,-1.425]
["2021-12-18T03:52:00.000000000","2021-12-18T11:52:00.000000000",4871,0.2166667]
["2021-12-18T03:52:00.000000000","2021-12-18T11:52:00.000000000",4857,0.065]
["2021-12-18T03:52:00.000000000","2021-12-18T11:52:00.000000000",4862,0.0]
["2021-12-18T03:53:00.000000000","2021-12-18T11:53:00.000000000",4849,2.216667]
["2021-12-18T03:53:00.000000000","2021-12-18T11:53:00.000000000",4853,0.4689183]
["2021-12-18T03:53:00.000000000","2021-12-18T11:53:00.000000000",4867,-1.391667]
["2021-12-18T03:53:00.000000000","2021-12-18T11:53:00.000000000",4871,0.1666667]
["2021-12-18T03:53:00.000000000","2021-12-18T11:53:00.000000000",4857,0.064]
["2021-12-18T03:53:00.000000000","2021-12-18T11:53:00.000000000",4862,0.0]
["2021-12-18T03:54:00.000000000","2021-12-18T11:54:00.000000000",4849,2.2]
["2021-12-18T03:54:00.000000000","2021-12-18T11:54:00.000000000",4853,0.4689423]
["2021-12-18T03:54:00.000000000","2021-12-18T11:54:00.000000000",4867,-1.35]
["2021-12-18T03:54:00.000000000","2021-12-18T11:54:00.000000000",4871,0.1416667]
["2021-12-18T03:54:00.000000000","2021-12-18T11:54:00.000000000",4857,0.06425]
["2021-12-18T03:54:00.000000000","2021-12-18T11:54:00.000000000",4862,0.0]
["2021-12-18T03:55:00.000000000","2021-12-18T11:55:00.000000000",4849,2.2]
["2021-12-18T03:55:00.000000000","2021-12-18T11:55:00.000000000",4853,0.4689688]
["2021-12-18T03:55:00.000000000","2021-12-18T11:55:00.000000000",4867,-1.391667]
["2021-12-18T03:55:00.000000000","2021-12-18T11:55:00.000000000",4871,0.15]
["2021-12-18T03:55:00.000000000","2021-12-18T11:55:00.000000000",4857,0.06425]
["2021-12-18T03:55:00.000000000","2021-12-18T11:55:00.000000000",4862,0.0]
["2021-12-18T03:56:00.000000000","2021-12-18T11:56:00.000000000",4849,2.2]
["2021-12-18T03:56:00.000000000","2021-12-18T11:56:00.000000000",4853,0.4688897]
["2021-12-18T03:56:00.000000000","2021-12-18T11:56:00.000000000",4867,-1.475]
["2021-12-18T03:56:00.000000000","2021-12-18T11:56:00.000000000",4871,0.03333334]
["2021-12-18T03:56:00.000000000","2021-12-18T11:56:00.000000000",4857,0.0645]
["2021-12-18T03:56:00.000000000","2021-12-18T11:56:00.000000000",4862,0.0]
["2021-12-18T03:57:00.000000000","2021-12-18T11:57:00.000000000",4849,2.2]
["2021-12-18T03:57:00.000000000","2021-12-18T11:57:00.000000000",4853,0.4689235]
["2021-12-18T03:57:00.000000000","2021-12-18T11:57:00.000000000",4867,-1.541667]
["2021-12-18T03:57:00.000000000","2021-12-18T11:57:00.000000000",4871,0.01666667]
["2021-12-18T03:57:00.000000000","2021-12-18T11:57:00.000000000",4857,0.064]
["2021-12-18T03:57:00.000000000","2021-12-18T11:57:00.000000000",4862,0.0]
["2021-12-18T03:58:00.000000000","2021-12-18T11:58:00.000000000",4849,2.2]
["2021-12-18T03:58:00.000000000","2021-12-18T11:58:00.000000000",4853,0.4686064]
["2021-12-18T03:58:00.000000000","2021-12-18T11:58:00.000000000",4867,-1.483333]
["2021-12-18T03:58:00.000000000","2021-12-18T11:58:00.000000000",4871,0.08333334]
["2021-12-18T03:58:00.000000000","2021-12-18T11:58:00.000000000",4857,0.06474999]
["2021-12-18T03:58:00.000000000","2021-12-18T11:58:00.000000000",4862,0.0]
["2021-12-18T03:59:00.000000000","2021-12-18T11:59:00.000000000",4849,2.2]
["2021-12-18T03:59:00.000000000","2021-12-18T11:59:00.000000000",4853,0.4686961]
["2021-12-18T03:59:00.000000000","2021-12-18T11:59:00.000000000",4867,-1.416667]
["2021-12-18T03:59:00.000000000","2021-12-18T11:59:00.000000000",4871,0.1666667]
["2021-12-18T03:59:00.000000000","2021-12-18T11:59:00.000000000",4857,0.0645]
["2021-12-18T03:59:00.000000000","2021-12-18T11:59:00.000000000",4862,0.0]
["2021-12-18T04:00:00.000000000","2021-12-18T12:00:00.000000000",4849,2.2]
["2021-12-18T04:00:00.000000000","2021-12-18T12:00:00.000000000",4853,0.4687638]
["2021-12-18T04:00:00.000000000","2021-12-18T12:00:00.000000000",4867,-1.683333]
["2021-12-18T04:00:00.000000000","2021-12-18T12:00:00.000000000",4871,0.03333334]
["2021-12-18T04:00:00.000000000","2021-12-18T12:00:00.000000000",4857,0.0645]
["2021-12-18T04:00:00.000000000","2021-12-18T12:00:00.000000000",4862,0.0]
["2021-12-18T04:01:00.000000000","2021-12-18T12:01:00.000000000",4849,2.2]
["2021-12-18T04:01:00.000000000","2021-12-18T12:01:00.000000000",4853,0.4686322]
["2021-12-18T04:01:00.000000000","2021-12-18T12:01:00.000000000",4867,-1.866667]
["2021-12-18T04:01:00.000000000","2021-12-18T12:01:00.000000000",4871,-0.09166666]
["2021-12-18T04:01:00.000000000","2021-12-18T12:01:00.000000000",4857,0.065]
["2021-12-18T04:01:00.000000000","2021-12-18T12:01:00.000000000",4862,0.0]
["2021-12-18T04:02:00.000000000","2021-12-18T12:02:00.000000000",4849,2.183333]
["2021-12-18T04:02:00.000000000","2021-12-18T12:02:00.000000000",4853,0.4682676]
["2021-12-18T04:02:00.000000000","2021-12-18T12:02:00.000000000",4867,-2.033333]
["2021-12-18T04:02:00.000000000","2021-12-18T12:02:00.000000000",4871,-0.1916667]
["2021-12-18T04:02:00.000000000","2021-12-18T12:02:00.000000000",4857,0.064]
["2021-12-18T04:02:00.000000000","2021-12-18T12:02:00.000000000",4862,0.0]
["2021-12-18T04:03:00.000000000","2021-12-18T12:03:00.000000000",4849,2.183333]
["2021-12-18T04:03:00.000000000","2021-12-18T12:03:00.000000000",4853,0.4681315]
["2021-12-18T04:03:00.000000000","2021-12-18T12:03:00.000000000",4867,-2.141667]
["2021-12-18T04:03:00.000000000","2021-12-18T12:03:00.000000000",4871,-0.225]
["2021-12-18T04:03:00.000000000","2021-12-18T12:03:00.000000000",4857,0.06525]
["2021-12-18T04:03:00.000000000","2021-12-18T12:03:00.000000000",4862,0.0]
["2021-12-18T04:04:00.000000000","2021-12-18T12:04:00.000000000",4849,2.05]
["2021-12-18T04:04:00.000000000","2021-12-18T12:04:00.000000000",4853,0.4682519]
["2021-12-18T04:04:00.000000000","2021-12-18T12:04:00.000000000",4867,-2.191667]
["2021-12-18T04:04:00.000000000","2021-12-18T12:04:00.000000000",4871,-0.25]
["2021-12-18T04:04:00.000000000","2021-12-18T12:04:00.000000000",4857,0.0645]
["2021-12-18T04:04:00.000000000","2021-12-18T12:04:00.000000000",4862,0.0]
["2021-12-18T04:05:00.000000000","2021-12-18T12:05:00.000000000",4849,2.0]
["2021-12-18T04:05:00.000000000","2021-12-18T12:05:00.000000000",4853,0.4683256]
["2021-12-18T04:05:00.000000000","2021-12-18T12:05:00.000000000",4867,-2.316667]
["2021-12-18T04:05:00.000000000","2021-12-18T12:05:00.000000000",4871,-0.3166667]
["2021-12-18T04:05:00.000000000","2021-12-18T12:05:00.000000000",4857,0.06425]
["2021-12-18T04:05:00.000000000","2021-12-18T12:05:00.000000000",4862,0.0]
["2021-12-18T04:06:00.000000000","2021-12-18T12:06:00.000000000",4849,2.0]
["2021-12-18T04:06:00.000000000","2021-12-18T12:06:00.000000000",4853,0.4684001]
["2021-12-18T04:06:00.000000000","2021-12-18T12:06:00.000000000",4867,-2.525]
["2021-12-18T04:06:00.000000000","2021-12-18T12:06:00.000000000",4871,-0.3916667]
["2021-12-18T04:06:00.000000000","2021-12-18T12:06:00.000000000",4857,0.065]
["2021-12-18T04:06:00.000000000","2021-12-18T12:06:00.000000000",4862,0.0]
["2021-12-18T04:07:00.000000000","2021-12-18T12:07:00.000000000",4849,2.0]
["2021-12-18T04:07:00.000000000","2021-12-18T12:07:00.000000000",4853,0.4684381]
["2021-12-18T04:07:00.000000000","2021-12-18T12:07:00.000000000",4867,-2.583333]
["2021-12-18T04:07:00.000000000","2021-12-18T12:07:00.000000000",4871,-0.4583333]
["2021-12-18T04:07:00.000000000","2021-12-18T12:07:00.000000000",4857,0.06474999]
["2021-12-18T04:07:00.000000000","2021-12-18T12:07:00.000000000",4862,0.0]
["2021-12-18T04:08:00.000000000","2021-12-18T12:08:00.000000000",4849,2.0]
["2021-12-18T04:08:00.000000000","2021-12-18T12:08:00.000000000",4853,0.4684875]
["2021-12-18T04:08:00.000000000","2021-12-18T12:08:00.000000000",4867,-2.408333]
["2021-12-18T04:08:00.000000000","2021-12-18T12:08:00.000000000",4871,-0.3916667]
["2021-12-18T04:08:00.000000000","2021-12-18T12:08:00.000000000",4857,0.06425]
["2021-12-18T04:08:00.000000000","2021-12-18T12:08:00.000000000",4862,0.0]
["2021-12-18T04:09:00.000000000","2021-12-18T12:09:00.000000000",4849,2.0]
["2021-12-18T04:09:00.000000000","2021-12-18T12:09:00.000000000",4853,0.4684807]
["2021-12-18T04:09:00.000000000","2021-12-18T12:09:00.000000000",4867,-2.25]
["2021-12-18T04:09:00.000000000","2021-12-18T12:09:00.000000000",4871,-0.2833333]
["2021-12-18T04:09:00.000000000","2021-12-18T12:09:00.000000000",4857,0.06525]
["2021-12-18T04:09:00.000000000","2021-12-18T12:09:00.000000000",4862,0.0]
["2021-12-18T04:10:00.000000000","2021-12-18T12:10:00.000000000",4849,2.0]
["2021-12-18T04:10:00.000000000","2021-12-18T12:10:00.000000000",4853,0.4685078]
["2021-12-18T04:10:00.000000000","2021-12-18T12:10:00.000000000",4867,-2.225]
["2021-12-18T04:10:00.000000000","2021-12-18T12:10:00.000000000",4871,-0.3416667]
["2021-12-18T04:10:00.000000000","2021-12-18T12:10:00.000000000",4857,0.06425]
["2021-12-18T04:10:00.000000000","2021-12-18T12:10:00.000000000",4862,0.0]
["2021-12-18T04:11:00.000000000","2021-12-18T12:11:00.000000000",4849,2.0]
["2021-12-18T04:11:00.000000000","2021-12-18T12:11:00.000000000",4853,0.4684899]
["2021-12-18T04:11:00.000000000","2021-12-18T12:11:00.000000000",4867,-2.266667]
["2021-12-18T04:11:00.000000000","2021-12-18T12:11:00.000000000",4871,-0.3666667]
["2021-12-18T04:11:00.000000000","2021-12-18T12:11:00.000000000",4857,0.065]
["2021-12-18T04:11:00.000000000","2021-12-18T12:11:00.000000000",4862,0.0]
["2021-12-18T04:12:00.000000000","2021-12-18T12:12:00.000000000",4849,2.0]
["2021-12-18T04:12:00.000000000","2021-12-18T12:12:00.000000000",4853,0.468355]
["2021-12-18T04:12:00.000000000","2021-12-18T12:12:00.000000000",4867,-2.15]
["2021-12-18T04:12:00.000000000","2021-12-18T12:12:00.000000000",4871,-0.3083333]
["2021-12-18T04:12:00.000000000","2021-12-18T12:12:00.000000000",4857,0.065]
["2021-12-18T04:12:00.000000000","2021-12-18T12:12:00.000000000",4862,0.0]
["2021-12-18T04:13:00.000000000","2021-12-18T12:13:00.000000000",4849,2.0]
["2021-12-18T04:13:00.000000000","2021-12-18T12:13:00.000000000",4853,0.4684581]
["2021-12-18T04:13:00.000000000","2021-12-18T12:13:00.000000000",4867,-2.125]
["2021-12-18T04:13:00.000000000","2021-12-18T12:13:00.000000000",4871,-0.2666667]
["2021-12-18T04:13:00.000000000","2021-12-18T12:13:00.000000000",4857,0.06425]
["2021-12-18T04:13:00.000000000","2021-12-18T12:13:00.000000000",4862,0.0]
["2021-12-18T04:14:00.000000000","2021-12-18T12:14:00.000000000",4849,2.0]
["2021-12-18T04:14:00.000000000","2021-12-18T12:14:00.000000000",4853,0.4684929]
["2021-12-18T04:14:00.000000000","2021-12-18T12:14:00.000000000",4867,-1.966667]
["2021-12-18T04:14:00.000000000","2021-12-18T12:14:00.000000000",4871,-0.1166667]
["2021-12-18T04:14:00.000000000","2021-12-18T12:14:00.000000000",4857,0.064]
["2021-12-18T04:14:00.000000000","2021-12-18T12:14:00.000000000",4862,0.0]
["2021-12-18T04:15:00.000000000","2021-12-18T12:15:00.000000000",4849,1.983333]
["2021-12-18T04:15:00.000000000","2021-12-18T12:15:00.000000000",4853,0.4684606]
["2021-12-18T04:15:00.000000000","2021-12-18T12:15:00.000000000",4867,-1.85]
["2021-12-18T04:15:00.000000000","2021-12-18T12:15:00.000000000",4871,-0.05]
["2021-12-18T04:15:00.000000000","2021-12-18T12:15:00.000000000",4857,0.064]
["2021-12-18T04:15:00.000000000","2021-12-18T12:15:00.000000000",4862,0.0]
["2021-12-18T04:16:00.000000000","2021-12-18T12:16:00.000000000",4849,1.983333]
["2021-12-18T04:16:00.000000000","2021-12-18T12:16:00.000000000",4853,0.4685218]
["2021-12-18T04:16:00.000000000","2021-12-18T12:16:00.000000000",4867,-1.75]
["2021-12-18T04:16:00.000000000","2021-12-18T12:16:00.000000000",4871,0.025]
["2021-12-18T04:16:00.000000000","2021-12-18T12:16:00.000000000",4857,0.064]
["2021-12-18T04:16:00.000000000","2021-12-18T12:16:00.000000000",4862,0.0]
["2021-12-18T04:17:00.000000000","2021-12-18T12:17:00.000000000",4849,2.0]
["2021-12-18T04:17:00.000000000","2021-12-18T12:17:00.000000000",4853,0.468464]
["2021-12-18T04:17:00.000000000","2021-12-18T12:17:00.000000000",4867,-1.583333]
["2021-12-18T04:17:00.000000000","2021-12-18T12:17:00.000000000",4871,0.1083333]
["2021-12-18T04:17:00.000000000","2021-12-18T12:17:00.000000000",4857,0.06474999]
["2021-12-18T04:17:00.000000000","2021-12-18T12:17:00.000000000",4862,0.0]
["2021-12-18T04:18:00.000000000","2021-12-18T12:18:00.000000000",4849,2.0]
["2021-12-18T04:18:00.000000000","2021-12-18T12:18:00.000000000",4853,0.4685131]
["2021-12-18T04:18:00.000000000","2021-12-18T12:18:00.000000000",4867,-1.583333]
["2021-12-18T04:18:00.000000000","2021-12-18T12:18:00.000000000",4871,0.09166666]
["2021-12-18T04:18:00.000000000","2021-12-18T12:18:00.000000000",4857,0.0645]
["2021-12-18T04:18:00.000000000","2021-12-18T12:18:00.000000000",4862,0.0]
["2021-12-18T04:19:00.000000000","2021-12-18T12:19:00.000000000",4849,2.0]
["2021-12-18T04:19:00.000000000","2021-12-18T12:19:00.000000000",4853,0.4686063]
["2021-12-18T04:19:00.000000000","2021-12-18T12:19:00.000000000",4867,-1.541667]
["2021-12-18T04:19:00.000000000","2021-12-18T12:19:00.000000000",4871,0.08333334]
["2021-12-18T04:19:00.000000000","2021-12-18T12:19:00.000000000",4857,0.06474999]
["2021-12-18T04:19:00.000000000","2021-12-18T12:19:00.000000000",4862,0.0]
["2021-12-18T04:20:00.000000000","2021-12-18T12:20:00.000000000",4849,2.0]
["2021-12-18T04:20:00.000000000","2021-12-18T12:20:00.000000000",4853,0.4685687]
["2021-12-18T04:20:00.000000000","2021-12-18T12:20:00.000000000",4867,-1.666667]
["2021-12-18T04:20:00.000000000","2021-12-18T12:20:00.000000000",4871,0.08333334]
["2021-12-18T04:20:00.000000000","2021-12-18T12:20:00.000000000",4857,0.06474999]
["2021-12-18T04:20:00.000000000","2021-12-18T12:20:00.000000000",4862,0.0]
["2021-12-18T04:21:00.000000000","2021-12-18T12:21:00.000000000",4849,2.633333]
["2021-12-18T04:21:00.000000000","2021-12-18T12:21:00.000000000",4853,0.4685986]
["2021-12-18T04:21:00.000000000","2021-12-18T12:21:00.000000000",4867,-1.766667]
["2021-12-18T04:21:00.000000000","2021-12-18T12:21:00.000000000",4871,-0.01666667]
["2021-12-18T04:21:00.000000000","2021-12-18T12:21:00.000000000",4857,0.064]
["2021-12-18T04:21:00.000000000","2021-12-18T12:21:00.000000000",4862,0.0]
["2021-12-18T04:22:00.000000000","2021-12-18T12:22:00.000000000",4849,2.533333]
["2021-12-18T04:22:00.000000000","2021-12-18T12:22:00.000000000",4853,0.4685088]
["2021-12-18T04:22:00.000000000","2021-12-18T12:22:00.000000000",4867,-1.933333]
["2021-12-18T04:22:00.000000000","2021-12-18T12:22:00.000000000",4871,-0.1083333]
["2021-12-18T04:22:00.000000000","2021-12-18T12:22:00.000000000",4857,0.06474999]
["2021-12-18T04:22:00.000000000","2021-12-18T12:22:00.000000000",4862,0.0]
["2021-12-18T04:23:00.000000000","2021-12-18T12:23:00.000000000",4849,2.266667]
["2021-12-18T04:23:00.000000000","2021-12-18T12:23:00.000000000",4853,0.4686207]
["2021-12-18T04:23:00.000000000","2021-12-18T12:23:00.000000000",4867,-2.1]
["2021-12-18T04:23:00.000000000","2021-12-18T12:23:00.000000000",4871,-0.2416667]
["2021-12-18T04:23:00.000000000","2021-12-18T12:23:00.000000000",4857,0.065]
["2021-12-18T04:23:00.000000000","2021-12-18T12:23:00.000000000",4862,0.0]
["2021-12-18T04:24:00.000000000","2021-12-18T12:24:00.000000000",4849,2.066667]
["2021-12-18T04:24:00.000000000","2021-12-18T12:24:00.000000000",4853,0.4684531]
["2021-12-18T04:24:00.000000000","2021-12-18T12:24:00.000000000",4867,-2.241667]
["2021-12-18T04:24:00.000000000","2021-12-18T12:24:00.000000000",4871,-0.3416667]
["2021-12-18T04:24:00.000000000","2021-12-18T12:24:00.000000000",4857,0.065]
["2021-12-18T04:24:00.000000000","2021-12-18T12:24:00.000000000",4862,0.0]
["2021-12-18T04:25:00.000000000","2021-12-18T12:25:00.000000000",4849,2.0]
["2021-12-18T04:25:00.000000000","2021-12-18T12:25:00.000000000",4853,0.4683734]
["2021-12-18T04:25:00.000000000","2021-12-18T12:25:00.000000000",4867,-2.375]
["2021-12-18T04:25:00.000000000","2021-12-18T12:25:00.000000000",4871,-0.4583333]
["2021-12-18T04:25:00.000000000","2021-12-18T12:25:00.000000000",4857,0.0645]
["2021-12-18T04:25:00.000000000","2021-12-18T12:25:00.000000000",4862,0.0]
["2021-12-18T04:26:00.000000000","2021-12-18T12:26:00.000000000",4849,1.816667]
["2021-12-18T04:26:00.000000000","2021-12-18T12:26:00.000000000",4853,0.4684181]
["2021-12-18T04:26:00.000000000","2021-12-18T12:26:00.000000000",4867,-2.466667]
["2021-12-18T04:26:00.000000000","2021-12-18T12:26:00.000000000",4871,-0.525]
["2021-12-18T04:26:00.000000000","2021-12-18T12:26:00.000000000",4857,0.065]
["2021-12-18T04:26:00.000000000","2021-12-18T12:26:00.000000000",4862,0.0]
["2021-12-18T04:27:00.000000000","2021-12-18T12:27:00.000000000",4849,1.8]
["2021-12-18T04:27:00.000000000","2021-12-18T12:27:00.000000000",4853,0.4683497]
["2021-12-18T04:27:00.000000000","2021-12-18T12:27:00.000000000",4867,-2.5]
["2021-12-18T04:27:00.000000000","2021-12-18T12:27:00.000000000",4871,-0.6333333]
["2021-12-18T04:27:00.000000000","2021-12-18T12:27:00.000000000",4857,0.0645]
["2021-12-18T04:27:00.000000000","2021-12-18T12:27:00.000000000",4862,0.0]
["2021-12-18T04:28:00.000000000","2021-12-18T12:28:00.000000000",4849,1.8]
["2021-12-18T04:28:00.000000000","2021-12-18T12:28:00.000000000",4853,0.4681966]
["2021-12-18T04:28:00.000000000","2021-12-18T12:28:00.000000000",4867,-2.475]
["2021-12-18T04:28:00.000000000","2021-12-18T12:28:00.000000000",4871,-0.6083333]
["2021-12-18T04:28:00.000000000","2021-12-18T12:28:00.000000000",4857,0.06474999]
["2021-12-18T04:28:00.000000000","2021-12-18T12:28:00.000000000",4862,0.0]
["2021-12-18T04:29:00.000000000","2021-12-18T12:29:00.000000000",4849,1.8]
["2021-12-18T04:29:00.000000000","2021-12-18T12:29:00.000000000",4853,0.4681741]
["2021-12-18T04:29:00.000000000","2021-12-18T12:29:00.000000000",4867,-2.466667]
["2021-12-18T04:29:00.000000000","2021-12-18T12:29:00.000000000",4871,-0.625]
["2021-12-18T04:29:00.000000000","2021-12-18T12:29:00.000000000",4857,0.0655]
["2021-12-18T04:29:00.000000000","2021-12-18T12:29:00.000000000",4862,0.0]
["2021-12-18T04:30:00.000000000","2021-12-18T12:30:00.000000000",4849,1.75]
["2021-12-18T04:30:00.000000000","2021-12-18T12:30:00.000000000",4853,0.4684423]
["2021-12-18T04:30:00.000000000","2021-12-18T12:30:00.000000000",4867,-2.541667]
["2021-12-18T04:30:00.000000000","2021-12-18T12:30:00.000000000",4871,-0.7166666]
["2021-12-18T04:30:00.000000000","2021-12-18T12:30:00.000000000",4857,0.064]
["2021-12-18T04:30:00.000000000","2021-12-18T12:30:00.000000000",4862,0.0]
["2021-12-18T04:31:00.000000000","2021-12-18T12:31:00.000000000",4849,1.683333]
["2021-12-18T04:31:00.000000000","2021-12-18T12:31:00.000000000",4853,0.4685093]
["2021-12-18T04:31:00.000000000","2021-12-18T12:31:00.000000000",4867,-2.675]
["2021-12-18T04:31:00.000000000","2021-12-18T12:31:00.000000000",4871,-0.7749999]
["2021-12-18T04:31:00.000000000","2021-12-18T12:31:00.000000000",4857,0.06474999]
["2021-12-18T04:31:00.000000000","2021-12-18T12:31:00.000000000",4862,0.0]
["2021-12-18T04:32:00.000000000","2021-12-18T12:32:00.000000000",4849,1.6]
["2021-12-18T04:32:00.000000000","2021-12-18T12:32:00.000000000",4853,0.468721]
["2021-12-18T04:32:00.000000000","2021-12-18T12:32:00.000000000",4867,-2.891666]
["2021-12-18T04:32:00.000000000","2021-12-18T12:32:00.000000000",4871,-0.9]
["2021-12-18T04:32:00.000000000","2021-12-18T12:32:00.000000000",4857,0.0645]
["2021-12-18T04:32:00.000000000","2021-12-18T12:32:00.000000000",4862,0.0]
["2021-12-18T04:33:00.000000000","2021-12-18T12:33:00.000000000",4849,1.6]
["2021-12-18T04:33:00.000000000","2021-12-18T12:33:00.000000000",4853,0.4685779]
["2021-12-18T04:33:00.000000000","2021-12-18T12:33:00.000000000",4867,-3.058333]
["2021-12-18T04:33:00.000000000","2021-12-18T12:33:00.000000000",4871,-1.05]
["2021-12-18T04:33:00.000000000","2021-12-18T12:33:00.000000000",4857,0.065]
["2021-12-18T04:33:00.000000000","2021-12-18T12:33:00.000000000",4862,0.0]
["2021-12-18T04:34:00.000000000","2021-12-18T12:34:00.000000000",4849,1.6]
["2021-12-18T04:34:00.000000000","2021-12-18T12:34:00.000000000",4853,0.4685883]
["2021-12-18T04:34:00.000000000","2021-12-18T12:34:00.000000000",4867,-3.266666]
["2021-12-18T04:34:00.000000000","2021-12-18T12:34:00.000000000",4871,-1.208333]
["2021-12-18T04:34:00.000000000","2021-12-18T12:34:00.000000000",4857,0.06525]
["2021-12-18T04:34:00.000000000","2021-12-18T12:34:00.000000000",4862,0.0]
["2021-12-18T04:35:00.000000000","2021-12-18T12:35:00.000000000",4849,1.6]
["2021-12-18T04:35:00.000000000","2021-12-18T12:35:00.000000000",4853,0.4685426]
["2021-12-18T04:35:00.000000000","2021-12-18T12:35:00.000000000",4867,-3.508333]
["2021-12-18T04:35:00.000000000","2021-12-18T12:35:00.000000000",4871,-1.391667]
["2021-12-18T04:35:00.000000000","2021-12-18T12:35:00.000000000",4857,0.06474999]
["2021-12-18T04:35:00.000000000","2021-12-18T12:35:00.000000000",4862,0.0]
["2021-12-18T04:36:00.000000000","2021-12-18T12:36:00.000000000",4849,1.6]
["2021-12-18T04:36:00.000000000","2021-12-18T12:36:00.000000000",4853,0.4683961]
["2021-12-18T04:36:00.000000000","2021-12-18T12:36:00.000000000",4867,-3.733333]
["2021-12-18T04:36:00.000000000","2021-12-18T12:36:00.000000000",4871,-1.55]
["2021-12-18T04:36:00.000000000","2021-12-18T12:36:00.000000000",4857,0.06525]
["2021-12-18T04:36:00.000000000","2021-12-18T12:36:00.000000000",4862,0.0]
["2021-12-18T04:37:00.000000000","2021-12-18T12:37:00.000000000",4849,1.6]
["2021-12-18T04:37:00.000000000","2021-12-18T12:37:00.000000000",4853,0.4684837]
["2021-12-18T04:37:00.000000000","2021-12-18T12:37:00.000000000",4867,-3.875]
["2021-12-18T04:37:00.000000000","2021-12-18T12:37:00.000000000",4871,-1.65]
["2021-12-18T04:37:00.000000000","2021-12-18T12:37:00.000000000",4857,0.06525]
["2021-12-18T04:37:00.000000000","2021-12-18T12:37:00.000000000",4862,0.0]
["2021-12-18T04:38:00.000000000","2021-12-18T12:38:00.000000000",4849,1.6]
["2021-12-18T04:38:00.000000000","2021-12-18T12:38:00.000000000",4853,0.4684505]
["2021-12-18T04:38:00.000000000","2021-12-18T12:38:00.000000000",4867,-3.958333]
["2021-12-18T04:38:00.000000000","2021-12-18T12:38:00.000000000",4871,-1.716667]
["2021-12-18T04:38:00.000000000","2021-12-18T12:38:00.000000000",4857,0.06474999]
["2021-12-18T04:38:00.000000000","2021-12-18T12:38:00.000000000",4862,0.0]
["2021-12-18T04:39:00.000000000","2021-12-18T12:39:00.000000000",4849,1.6]
["2021-12-18T04:39:00.000000000","2021-12-18T12:39:00.000000000",4853,0.4684883]
["2021-12-18T04:39:00.000000000","2021-12-18T12:39:00.000000000",4867,-4.016666]
["2021-12-18T04:39:00.000000000","2021-12-18T12:39:00.000000000",4871,-1.808333]
["2021-12-18T04:39:00.000000000","2021-12-18T12:39:00.000000000",4857,0.06525]
["2021-12-18T04:39:00.000000000","2021-12-18T12:39:00.000000000",4862,0.0]
["2021-12-18T04:40:00.000000000","2021-12-18T12:40:00.000000000",4849,1.6]
["2021-12-18T04:40:00.000000000","2021-12-18T12:40:00.000000000",4853,0.4685887]
["2021-12-18T04:40:00.000000000","2021-12-18T12:40:00.000000000",4867,-4.166667]
["2021-12-18T04:40:00.000000000","2021-12-18T12:40:00.000000000",4871,-1.9]
["2021-12-18T04:40:00.000000000","2021-12-18T12:40:00.000000000",4857,0.06525]
["2021-12-18T04:40:00.000000000","2021-12-18T12:40:00.000000000",4862,0.0]
["2021-12-18T04:41:00.000000000","2021-12-18T12:41:00.000000000",4849,1.6]
["2021-12-18T04:41:00.000000000","2021-12-18T12:41:00.000000000",4853,0.4685205]
["2021-12-18T04:41:00.000000000","2021-12-18T12:41:00.000000000",4867,-4.366667]
["2021-12-18T04:41:00.000000000","2021-12-18T12:41:00.000000000",4871,-2.016667]
["2021-12-18T04:41:00.000000000","2021-12-18T12:41:00.000000000",4857,0.06474999]
["2021-12-18T04:41:00.000000000","2021-12-18T12:41:00.000000000",4862,0.0]
["2021-12-18T04:42:00.000000000","2021-12-18T12:42:00.000000000",4849,1.6]
["2021-12-18T04:42:00.000000000","2021-12-18T12:42:00.000000000",4853,0.4686151]
["2021-12-18T04:42:00.000000000","2021-12-18T12:42:00.000000000",4867,-4.5]
["2021-12-18T04:42:00.000000000","2021-12-18T12:42:00.000000000",4871,-2.1]
["2021-12-18T04:42:00.000000000","2021-12-18T12:42:00.000000000",4857,0.065]
["2021-12-18T04:42:00.000000000","2021-12-18T12:42:00.000000000",4862,0.0]
["2021-12-18T04:43:00.000000000","2021-12-18T12:43:00.000000000",4849,1.6]
["2021-12-18T04:43:00.000000000","2021-12-18T12:43:00.000000000",4853,0.4685011]
["2021-12-18T04:43:00.000000000","2021-12-18T12:43:00.000000000",4867,-4.625]
["2021-12-18T04:43:00.000000000","2021-12-18T12:43:00.000000000",4871,-2.175]
["2021-12-18T04:43:00.000000000","2021-12-18T12:43:00.000000000",4857,0.06525]
["2021-12-18T04:43:00.000000000","2021-12-18T12:43:00.000000000",4862,0.0]
["2021-12-18T04:44:00.000000000","2021-12-18T12:44:00.000000000",4849,1.566667]
["2021-12-18T04:44:00.000000000","2021-12-18T12:44:00.000000000",4853,0.4686275]
["2021-12-18T04:44:00.000000000","2021-12-18T12:44:00.000000000",4867,-4.641667]
["2021-12-18T04:44:00.000000000","2021-12-18T12:44:00.000000000",4871,-2.175]
["2021-12-18T04:44:00.000000000","2021-12-18T12:44:00.000000000",4857,0.0655]
["2021-12-18T04:44:00.000000000","2021-12-18T12:44:00.000000000",4862,0.0]
["2021-12-18T04:45:00.000000000","2021-12-18T12:45:00.000000000",4849,1.6]
["2021-12-18T04:45:00.000000000","2021-12-18T12:45:00.000000000",4853,0.468461]
["2021-12-18T04:45:00.000000000","2021-12-18T12:45:00.000000000",4867,-4.65]
["2021-12-18T04:45:00.000000000","2021-12-18T12:45:00.000000000",4871,-2.208333]
["2021-12-18T04:45:00.000000000","2021-12-18T12:45:00.000000000",4857,0.0645]
["2021-12-18T04:45:00.000000000","2021-12-18T12:45:00.000000000",4862,0.0]
["2021-12-18T04:46:00.000000000","2021-12-18T12:46:00.000000000",4849,1.566667]
["2021-12-18T04:46:00.000000000","2021-12-18T12:46:00.000000000",4853,0.4685844]
["2021-12-18T04:46:00.000000000","2021-12-18T12:46:00.000000000",4867,-4.733334]
["2021-12-18T04:46:00.000000000","2021-12-18T12:46:00.000000000",4871,-2.25]
["2021-12-18T04:46:00.000000000","2021-12-18T12:46:00.000000000",4857,0.06525]
["2021-12-18T04:46:00.000000000","2021-12-18T12:46:00.000000000",4862,0.0]
["2021-12-18T04:47:00.000000000","2021-12-18T12:47:00.000000000",4849,1.516667]
["2021-12-18T04:47:00.000000000","2021-12-18T12:47:00.000000000",4853,0.4681228]
["2021-12-18T04:47:00.000000000","2021-12-18T12:47:00.000000000",4867,-4.766667]
["2021-12-18T04:47:00.000000000","2021-12-18T12:47:00.000000000",4871,-2.283333]
["2021-12-18T04:47:00.000000000","2021-12-18T12:47:00.000000000",4857,0.0655]
["2021-12-18T04:47:00.000000000","2021-12-18T12:47:00.000000000",4862,0.0]
["2021-12-18T04:48:00.000000000","2021-12-18T12:48:00.000000000",4849,1.466667]
["2021-12-18T04:48:00.000000000","2021-12-18T12:48:00.000000000",4853,0.4680143]
["2021-12-18T04:48:00.000000000","2021-12-18T12:48:00.000000000",4867,-4.816667]
["2021-12-18T04:48:00.000000000","2021-12-18T12:48:00.000000000",4871,-2.3]
["2021-12-18T04:48:00.000000000","2021-12-18T12:48:00.000000000",4857,0.0655]
["2021-12-18T04:48:00.000000000","2021-12-18T12:48:00.000000000",4862,0.0]
["2021-12-18T04:49:00.000000000","2021-12-18T12:49:00.000000000",4849,1.416667]
["2021-12-18T04:49:00.000000000","2021-12-18T12:49:00.000000000",4853,0.46818]
["2021-12-18T04:49:00.000000000","2021-12-18T12:49:00.000000000",4867,-4.775]
["2021-12-18T04:49:00.000000000","2021-12-18T12:49:00.000000000",4871,-2.283333]
["2021-12-18T04:49:00.000000000","2021-12-18T12:49:00.000000000",4857,0.0655]
["2021-12-18T04:49:00.000000000","2021-12-18T12:49:00.000000000",4862,0.0]
["2021-12-18T04:50:00.000000000","2021-12-18T12:50:00.000000000",4849,1.4]
["2021-12-18T04:50:00.000000000","2021-12-18T12:50:00.000000000",4853,0.4680812]
["2021-12-18T04:50:00.000000000","2021-12-18T12:50:00.000000000",4867,-4.808333]
["2021-12-18T04:50:00.000000000","2021-12-18T12:50:00.000000000",4871,-2.291667]
["2021-12-18T04:50:00.000000000","2021-12-18T12:50:00.000000000",4857,0.06474999]
["2021-12-18T04:50:00.000000000","2021-12-18T12:50:00.000000000",4862,0.0]
["2021-12-18T04:51:00.000000000","2021-12-18T12:51:00.000000000",4849,1.4]
["2021-12-18T04:51:00.000000000","2021-12-18T12:51:00.000000000",4853,0.468182]
["2021-12-18T04:51:00.000000000","2021-12-18T12:51:00.000000000",4867,-4.916667]
["2021-12-18T04:51:00.000000000","2021-12-18T12:51:00.000000000",4871,-2.333333]
["2021-12-18T04:51:00.000000000","2021-12-18T12:51:00.000000000",4857,0.065]
["2021-12-18T04:51:00.000000000","2021-12-18T12:51:00.000000000",4862,0.0]
["2021-12-18T04:52:00.000000000","2021-12-18T12:52:00.000000000",4849,1.4]
["2021-12-18T04:52:00.000000000","2021-12-18T12:52:00.000000000",4853,0.4679923]
["2021-12-18T04:52:00.000000000","2021-12-18T12:52:00.000000000",4867,-4.916667]
["2021-12-18T04:52:00.000000000","2021-12-18T12:52:00.000000000",4871,-2.383333]
["2021-12-18T04:52:00.000000000","2021-12-18T12:52:00.000000000",4857,0.06525]
["2021-12-18T04:52:00.000000000","2021-12-18T12:52:00.000000000",4862,0.0]
["2021-12-18T04:53:00.000000000","2021-12-18T12:53:00.000000000",4849,1.4]
["2021-12-18T04:53:00.000000000","2021-12-18T12:53:00.000000000",4853,0.4680529]
["2021-12-18T04:53:00.000000000","2021-12-18T12:53:00.000000000",4867,-4.958333]
["2021-12-18T04:53:00.000000000","2021-12-18T12:53:00.000000000",4871,-2.4]
["2021-12-18T04:53:00.000000000","2021-12-18T12:53:00.000000000",4857,0.065]
["2021-12-18T04:53:00.000000000","2021-12-18T12:53:00.000000000",4862,0.0]
["2021-12-18T04:54:00.000000000","2021-12-18T12:54:00.000000000",4849,1.4]
["2021-12-18T04:54:00.000000000","2021-12-18T12:54:00.000000000",4853,0.4680053]
["2021-12-18T04:54:00.000000000","2021-12-18T12:54:00.000000000",4867,-4.875]
["2021-12-18T04:54:00.000000000","2021-12-18T12:54:00.000000000",4871,-2.35]
["2021-12-18T04:54:00.000000000","2021-12-18T12:54:00.000000000",4857,0.0655]
["2021-12-18T04:54:00.000000000","2021-12-18T12:54:00.000000000",4862,0.0]
["2021-12-18T04:55:00.000000000","2021-12-18T12:55:00.000000000",4849,1.4]
["2021-12-18T04:55:00.000000000","2021-12-18T12:55:00.000000000",4853,0.4680363]
["2021-12-18T04:55:00.000000000","2021-12-18T12:55:00.000000000",4867,-4.983333]
["2021-12-18T04:55:00.000000000","2021-12-18T12:55:00.000000000",4871,-2.425]
["2021-12-18T04:55:00.000000000","2021-12-18T12:55:00.000000000",4857,0.066]
["2021-12-18T04:55:00.000000000","2021-12-18T12:55:00.000000000",4862,0.0]
["2021-12-18T04:56:00.000000000","2021-12-18T12:56:00.000000000",4849,1.4]
["2021-12-18T04:56:00.000000000","2021-12-18T12:56:00.000000000",4853,0.4680382]
["2021-12-18T04:56:00.000000000","2021-12-18T12:56:00.000000000",4867,-4.916667]
["2021-12-18T04:56:00.000000000","2021-12-18T12:56:00.000000000",4871,-2.441667]
["2021-12-18T04:56:00.000000000","2021-12-18T12:56:00.000000000",4857,0.066]
["2021-12-18T04:56:00.000000000","2021-12-18T12:56:00.000000000",4862,0.0]
["2021-12-18T04:57:00.000000000","2021-12-18T12:57:00.000000000",4849,1.4]
["2021-12-18T04:57:00.000000000","2021-12-18T12:57:00.000000000",4853,0.4679445]
["2021-12-18T04:57:00.000000000","2021-12-18T12:57:00.000000000",4867,-4.758333]
["2021-12-18T04:57:00.000000000","2021-12-18T12:57:00.000000000",4871,-2.333333]
["2021-12-18T04:57:00.000000000","2021-12-18T12:57:00.000000000",4857,0.06575]
["2021-12-18T04:57:00.000000000","2021-12-18T12:57:00.000000000",4862,0.0]
["2021-12-18T04:58:00.000000000","2021-12-18T12:58:00.000000000",4849,1.4]
["2021-12-18T04:58:00.000000000","2021-12-18T12:58:00.000000000",4853,0.4679356]
["2021-12-18T04:58:00.000000000","2021-12-18T12:58:00.000000000",4867,-4.575]
["2021-12-18T04:58:00.000000000","2021-12-18T12:58:00.000000000",4871,-2.25]
["2021-12-18T04:58:00.000000000","2021-12-18T12:58:00.000000000",4857,0.066]
["2021-12-18T04:58:00.000000000","2021-12-18T12:58:00.000000000",4862,0.0]
["2021-12-18T04:59:00.000000000","2021-12-18T12:59:00.000000000",4849,1.4]
["2021-12-18T04:59:00.000000000","2021-12-18T12:59:00.000000000",4853,0.4680003]
["2021-12-18T04:59:00.000000000","2021-12-18T12:59:00.000000000",4867,-4.408333]
["2021-12-18T04:59:00.000000000","2021-12-18T12:59:00.000000000",4871,-2.2]
["2021-12-18T04:59:00.000000000","2021-12-18T12:59:00.000000000",4857,0.06575]
["2021-12-18T04:59:00.000000000","2021-12-18T12:59:00.000000000",4862,0.0]
["2021-12-18T05:00:00.000000000","2021-12-18T13:00:00.000000000",4849,1.4]
["2021-12-18T05:00:00.000000000","2021-12-18T13:00:00.000000000",4853,0.4679596]
["2021-12-18T05:00:00.000000000","2021-12-18T13:00:00.000000000",4867,-4.216667]
["2021-12-18T05:00:00.000000000","2021-12-18T13:00:00.000000000",4871,-2.091667]
["2021-12-18T05:00:00.000000000","2021-12-18T13:00:00.000000000",4857,0.065]
["2021-12-18T05:00:00.000000000","2021-12-18T13:00:00.000000000",4862,0.0]
["2021-12-18T05:01:00.000000000","2021-12-18T13:01:00.000000000",4849,1.4]
["2021-12-18T05:01:00.000000000","2021-12-18T13:01:00.000000000",4853,0.4677776]
["2021-12-18T05:01:00.000000000","2021-12-18T13:01:00.000000000",4867,-4.05]
["2021-12-18T05:01:00.000000000","2021-12-18T13:01:00.000000000",4871,-2.033333]
["2021-12-18T05:01:00.000000000","2021-12-18T13:01:00.000000000",4857,0.0655]
["2021-12-18T05:01:00.000000000","2021-12-18T13:01:00.000000000",4862,0.0]
["2021-12-18T05:02:00.000000000","2021-12-18T13:02:00.000000000",4849,1.4]
["2021-12-18T05:02:00.000000000","2021-12-18T13:02:00.000000000",4853,0.4677254]
["2021-12-18T05:02:00.000000000","2021-12-18T13:02:00.000000000",4867,-3.916667]
["2021-12-18T05:02:00.000000000","2021-12-18T13:02:00.000000000",4871,-1.933333]
["2021-12-18T05:02:00.000000000","2021-12-18T13:02:00.000000000",4857,0.06575]
["2021-12-18T05:02:00.000000000","2021-12-18T13:02:00.000000000",4862,0.0]
["2021-12-18T05:03:00.000000000","2021-12-18T13:03:00.000000000",4849,1.4]
["2021-12-18T05:03:00.000000000","2021-12-18T13:03:00.000000000",4853,0.4678552]
["2021-12-18T05:03:00.000000000","2021-12-18T13:03:00.000000000",4867,-3.866667]
["2021-12-18T05:03:00.000000000","2021-12-18T13:03:00.000000000",4871,-1.891667]
["2021-12-18T05:03:00.000000000","2021-12-18T13:03:00.000000000",4857,0.06575]
["2021-12-18T05:03:00.000000000","2021-12-18T13:03:00.000000000",4862,0.0]
["2021-12-18T05:04:00.000000000","2021-12-18T13:04:00.000000000",4849,1.4]
["2021-12-18T05:04:00.000000000","2021-12-18T13:04:00.000000000",4853,0.4682585]
["2021-12-18T05:04:00.000000000","2021-12-18T13:04:00.000000000",4867,-3.925]
["2021-12-18T05:04:00.000000000","2021-12-18T13:04:00.000000000",4871,-1.925]
["2021-12-18T05:04:00.000000000","2021-12-18T13:04:00.000000000",4857,0.0655]
["2021-12-18T05:04:00.000000000","2021-12-18T13:04:00.000000000",4862,0.0]
["2021-12-18T05:05:00.000000000","2021-12-18T13:05:00.000000000",4849,1.4]
["2021-12-18T05:05:00.000000000","2021-12-18T13:05:00.000000000",4853,0.4679314]
["2021-12-18T05:05:00.000000000","2021-12-18T13:05:00.000000000",4867,-3.966666]
["2021-12-18T05:05:00.000000000","2021-12-18T13:05:00.000000000",4871,-1.966667]
["2021-12-18T05:05:00.000000000","2021-12-18T13:05:00.000000000",4857,0.06525]
["2021-12-18T05:05:00.000000000","2021-12-18T13:05:00.000000000",4862,0.0]
["2021-12-18T05:06:00.000000000","2021-12-18T13:06:00.000000000",4849,1.4]
["2021-12-18T05:06:00.000000000","2021-12-18T13:06:00.000000000",4853,0.4679199]
["2021-12-18T05:06:00.000000000","2021-12-18T13:06:00.000000000",4867,-3.883333]
["2021-12-18T05:06:00.000000000","2021-12-18T13:06:00.000000000",4871,-1.925]
["2021-12-18T05:06:00.000000000","2021-12-18T13:06:00.000000000",4857,0.066]
["2021-12-18T05:06:00.000000000","2021-12-18T13:06:00.000000000",4862,0.0]
["2021-12-18T05:07:00.000000000","2021-12-18T13:07:00.000000000",4849,1.4]
["2021-12-18T05:07:00.000000000","2021-12-18T13:07:00.000000000",4853,0.4678337]
["2021-12-18T05:07:00.000000000","2021-12-18T13:07:00.000000000",4867,-3.883333]
["2021-12-18T05:07:00.000000000","2021-12-18T13:07:00.000000000",4871,-1.975]
["2021-12-18T05:07:00.000000000","2021-12-18T13:07:00.000000000",4857,0.0655]
["2021-12-18T05:07:00.000000000","2021-12-18T13:07:00.000000000",4862,0.0]
["2021-12-18T05:08:00.000000000","2021-12-18T13:08:00.000000000",4849,1.4]
["2021-12-18T05:08:00.000000000","2021-12-18T13:08:00.000000000",4853,0.4676616]
["2021-12-18T05:08:00.000000000","2021-12-18T13:08:00.000000000",4867,-3.841666]
["2021-12-18T05:08:00.000000000","2021-12-18T13:08:00.000000000",4871,-1.916667]
["2021-12-18T05:08:00.000000000","2021-12-18T13:08:00.000000000",4857,0.06575]
["2021-12-18T05:08:00.000000000","2021-12-18T13:08:00.000000000",4862,0.0]
["2021-12-18T05:09:00.000000000","2021-12-18T13:09:00.000000000",4849,1.383333]
["2021-12-18T05:09:00.000000000","2021-12-18T13:09:00.000000000",4853,0.4676679]
["2021-12-18T05:09:00.000000000","2021-12-18T13:09:00.000000000",4867,-3.85]
["2021-12-18T05:09:00.000000000","2021-12-18T13:09:00.000000000",4871,-2.0]
["2021-12-18T05:09:00.000000000","2021-12-18T13:09:00.000000000",4857,0.06575]
["2021-12-18T05:09:00.000000000","2021-12-18T13:09:00.000000000",4862,0.0]
["2021-12-18T05:10:00.000000000","2021-12-18T13:10:00.000000000",4849,1.366667]
["2021-12-18T05:10:00.000000000","2021-12-18T13:10:00.000000000",4853,0.4676274]
["2021-12-18T05:10:00.000000000","2021-12-18T13:10:00.000000000",4867,-3.816667]
["2021-12-18T05:10:00.000000000","2021-12-18T13:10:00.000000000",4871,-1.933333]
["2021-12-18T05:10:00.000000000","2021-12-18T13:10:00.000000000",4857,0.066]
["2021-12-18T05:10:00.000000000","2021-12-18T13:10:00.000000000",4862,0.0]
["2021-12-18T05:11:00.000000000","2021-12-18T13:11:00.000000000",4849,1.283333]
["2021-12-18T05:11:00.000000000","2021-12-18T13:11:00.000000000",4853,0.4678598]
["2021-12-18T05:11:00.000000000","2021-12-18T13:11:00.000000000",4867,-3.675]
["2021-12-18T05:11:00.000000000","2021-12-18T13:11:00.000000000",4871,-1.825]
["2021-12-18T05:11:00.000000000","2021-12-18T13:11:00.000000000",4857,0.066]
["2021-12-18T05:11:00.000000000","2021-12-18T13:11:00.000000000",4862,0.0]
["2021-12-18T05:12:00.000000000","2021-12-18T13:12:00.000000000",4849,1.283333]
["2021-12-18T05:12:00.000000000","2021-12-18T13:12:00.000000000",4853,0.4678557]
["2021-12-18T05:12:00.000000000","2021-12-18T13:12:00.000000000",4867,-3.566667]
["2021-12-18T05:12:00.000000000","2021-12-18T13:12:00.000000000",4871,-1.666667]
["2021-12-18T05:12:00.000000000","2021-12-18T13:12:00.000000000",4857,0.06525]
["2021-12-18T05:12:00.000000000","2021-12-18T13:12:00.000000000",4862,0.0]
["2021-12-18T05:13:00.000000000","2021-12-18T13:13:00.000000000",4849,1.266667]
["2021-12-18T05:13:00.000000000","2021-12-18T13:13:00.000000000",4853,0.4677261]
["2021-12-18T05:13:00.000000000","2021-12-18T13:13:00.000000000",4867,-3.375]
["2021-12-18T05:13:00.000000000","2021-12-18T13:13:00.000000000",4871,-1.508333]
["2021-12-18T05:13:00.000000000","2021-12-18T13:13:00.000000000",4857,0.06525]
["2021-12-18T05:13:00.000000000","2021-12-18T13:13:00.000000000",4862,0.0]
["2021-12-18T05:14:00.000000000","2021-12-18T13:14:00.000000000",4849,1.283333]
["2021-12-18T05:14:00.000000000","2021-12-18T13:14:00.000000000",4853,0.4677902]
["2021-12-18T05:14:00.000000000","2021-12-18T13:14:00.000000000",4867,-3.441667]
["2021-12-18T05:14:00.000000000","2021-12-18T13:14:00.000000000",4871,-1.591667]
["2021-12-18T05:14:00.000000000","2021-12-18T13:14:00.000000000",4857,0.0645]
["2021-12-18T05:14:00.000000000","2021-12-18T13:14:00.000000000",4862,0.0]
["2021-12-18T05:15:00.000000000","2021-12-18T13:15:00.000000000",4849,1.316667]
["2021-12-18T05:15:00.000000000","2021-12-18T13:15:00.000000000",4853,0.4676788]
["2021-12-18T05:15:00.000000000","2021-12-18T13:15:00.000000000",4867,-3.558333]
["2021-12-18T05:15:00.000000000","2021-12-18T13:15:00.000000000",4871,-1.6]
["2021-12-18T05:15:00.000000000","2021-12-18T13:15:00.000000000",4857,0.06575]
["2021-12-18T05:15:00.000000000","2021-12-18T13:15:00.000000000",4862,0.0]
["2021-12-18T05:16:00.000000000","2021-12-18T13:16:00.000000000",4849,1.25]
["2021-12-18T05:16:00.000000000","2021-12-18T13:16:00.000000000",4853,0.4677726]
["2021-12-18T05:16:00.000000000","2021-12-18T13:16:00.000000000",4867,-3.516666]
["2021-12-18T05:16:00.000000000","2021-12-18T13:16:00.000000000",4871,-1.533333]
["2021-12-18T05:16:00.000000000","2021-12-18T13:16:00.000000000",4857,0.066]
["2021-12-18T05:16:00.000000000","2021-12-18T13:16:00.000000000",4862,0.0]
["2021-12-18T05:17:00.000000000","2021-12-18T13:17:00.000000000",4849,1.266667]
["2021-12-18T05:17:00.000000000","2021-12-18T13:17:00.000000000",4853,0.4678257]
["2021-12-18T05:17:00.000000000","2021-12-18T13:17:00.000000000",4867,-3.575]
["2021-12-18T05:17:00.000000000","2021-12-18T13:17:00.000000000",4871,-1.491667]
["2021-12-18T05:17:00.000000000","2021-12-18T13:17:00.000000000",4857,0.066]
["2021-12-18T05:17:00.000000000","2021-12-18T13:17:00.000000000",4862,0.0]
["2021-12-18T05:18:00.000000000","2021-12-18T13:18:00.000000000",4849,1.233333]
["2021-12-18T05:18:00.000000000","2021-12-18T13:18:00.000000000",4853,0.4677923]
["2021-12-18T05:18:00.000000000","2021-12-18T13:18:00.000000000",4867,-3.591666]
["2021-12-18T05:18:00.000000000","2021-12-18T13:18:00.000000000",4871,-1.583333]
["2021-12-18T05:18:00.000000000","2021-12-18T13:18:00.000000000",4857,0.0655]
["2021-12-18T05:18:00.000000000","2021-12-18T13:18:00.000000000",4862,0.0]
["2021-12-18T05:19:00.000000000","2021-12-18T13:19:00.000000000",4849,1.233333]
["2021-12-18T05:19:00.000000000","2021-12-18T13:19:00.000000000",4853,0.4678694]
["2021-12-18T05:19:00.000000000","2021-12-18T13:19:00.000000000",4867,-3.658333]
["2021-12-18T05:19:00.000000000","2021-12-18T13:19:00.000000000",4871,-1.625]
["2021-12-18T05:19:00.000000000","2021-12-18T13:19:00.000000000",4857,0.06525]
["2021-12-18T05:19:00.000000000","2021-12-18T13:19:00.000000000",4862,0.0]
["2021-12-18T05:20:00.000000000","2021-12-18T13:20:00.000000000",4849,1.2]
["2021-12-18T05:20:00.000000000","2021-12-18T13:20:00.000000000",4853,0.4676852]
["2021-12-18T05:20:00.000000000","2021-12-18T13:20:00.000000000",4867,-3.7]
["2021-12-18T05:20:00.000000000","2021-12-18T13:20:00.000000000",4871,-1.691667]
["2021-12-18T05:20:00.000000000","2021-12-18T13:20:00.000000000",4857,0.06525]
["2021-12-18T05:20:00.000000000","2021-12-18T13:20:00.000000000",4862,0.0]
["2021-12-18T05:21:00.000000000","2021-12-18T13:21:00.000000000",4849,1.216667]
["2021-12-18T05:21:00.000000000","2021-12-18T13:21:00.000000000",4853,0.4676536]
["2021-12-18T05:21:00.000000000","2021-12-18T13:21:00.000000000",4867,-3.741667]
["2021-12-18T05:21:00.000000000","2021-12-18T13:21:00.000000000",4871,-1.716667]
["2021-12-18T05:21:00.000000000","2021-12-18T13:21:00.000000000",4857,0.06575]
["2021-12-18T05:21:00.000000000","2021-12-18T13:21:00.000000000",4862,0.0]
["2021-12-18T05:22:00.000000000","2021-12-18T13:22:00.000000000",4849,1.216667]
["2021-12-18T05:22:00.000000000","2021-12-18T13:22:00.000000000",4853,0.4676926]
["2021-12-18T05:22:00.000000000","2021-12-18T13:22:00.000000000",4867,-3.908333]
["2021-12-18T05:22:00.000000000","2021-12-18T13:22:00.000000000",4871,-1.825]
["2021-12-18T05:22:00.000000000","2021-12-18T13:22:00.000000000",4857,0.0655]
["2021-12-18T05:22:00.000000000","2021-12-18T13:22:00.000000000",4862,0.0]
["2021-12-18T05:23:00.000000000","2021-12-18T13:23:00.000000000",4849,1.216667]
["2021-12-18T05:23:00.000000000","2021-12-18T13:23:00.000000000",4853,0.46767]
["2021-12-18T05:23:00.000000000","2021-12-18T13:23:00.000000000",4867,-4.058333]
["2021-12-18T05:23:00.000000000","2021-12-18T13:23:00.000000000",4871,-1.95]
["2021-12-18T05:23:00.000000000","2021-12-18T13:23:00.000000000",4857,0.065]
["2021-12-18T05:23:00.000000000","2021-12-18T13:23:00.000000000",4862,0.0]
["2021-12-18T05:24:00.000000000","2021-12-18T13:24:00.000000000",4849,1.2]
["2021-12-18T05:24:00.000000000","2021-12-18T13:24:00.000000000",4853,0.4675568]
["2021-12-18T05:24:00.000000000","2021-12-18T13:24:00.000000000",4867,-4.216667]
["2021-12-18T05:24:00.000000000","2021-12-18T13:24:00.000000000",4871,-2.008333]
["2021-12-18T05:24:00.000000000","2021-12-18T13:24:00.000000000",4857,0.06525]
["2021-12-18T05:24:00.000000000","2021-12-18T13:24:00.000000000",4862,0.0]
["2021-12-18T05:25:00.000000000","2021-12-18T13:25:00.000000000",4849,1.2]
["2021-12-18T05:25:00.000000000","2021-12-18T13:25:00.000000000",4853,0.467649]
["2021-12-18T05:25:00.000000000","2021-12-18T13:25:00.000000000",4867,-4.375]
["2021-12-18T05:25:00.000000000","2021-12-18T13:25:00.000000000",4871,-2.116667]
["2021-12-18T05:25:00.000000000","2021-12-18T13:25:00.000000000",4857,0.06525]
["2021-12-18T05:25:00.000000000","2021-12-18T13:25:00.000000000",4862,0.0]
["2021-12-18T05:26:00.000000000","2021-12-18T13:26:00.000000000",4849,1.216667]
["2021-12-18T05:26:00.000000000","2021-12-18T13:26:00.000000000",4853,0.4676953]
["2021-12-18T05:26:00.000000000","2021-12-18T13:26:00.000000000",4867,-4.425]
["2021-12-18T05:26:00.000000000","2021-12-18T13:26:00.000000000",4871,-2.141667]
["2021-12-18T05:26:00.000000000","2021-12-18T13:26:00.000000000",4857,0.065]
["2021-12-18T05:26:00.000000000","2021-12-18T13:26:00.000000000",4862,0.04553734]
["2021-12-18T05:27:00.000000000","2021-12-18T13:27:00.000000000",4849,1.2]
["2021-12-18T05:27:00.000000000","2021-12-18T13:27:00.000000000",4853,0.4676814]
["2021-12-18T05:27:00.000000000","2021-12-18T13:27:00.000000000",4867,-4.516666]
["2021-12-18T05:27:00.000000000","2021-12-18T13:27:00.000000000",4871,-2.216667]
["2021-12-18T05:27:00.000000000","2021-12-18T13:27:00.000000000",4857,0.06575]
["2021-12-18T05:27:00.000000000","2021-12-18T13:27:00.000000000",4862,0.01517911]
["2021-12-18T05:28:00.000000000","2021-12-18T13:28:00.000000000",4849,1.366667]
["2021-12-18T05:28:00.000000000","2021-12-18T13:28:00.000000000",4853,0.4677026]
["2021-12-18T05:28:00.000000000","2021-12-18T13:28:00.000000000",4867,-4.55]
["2021-12-18T05:28:00.000000000","2021-12-18T13:28:00.000000000",4871,-2.266667]
["2021-12-18T05:28:00.000000000","2021-12-18T13:28:00.000000000",4857,0.06525]
["2021-12-18T05:28:00.000000000","2021-12-18T13:28:00.000000000",4862,0.0]
["2021-12-18T05:29:00.000000000","2021-12-18T13:29:00.000000000",4849,1.4]
["2021-12-18T05:29:00.000000000","2021-12-18T13:29:00.000000000",4853,0.4677455]
["2021-12-18T05:29:00.000000000","2021-12-18T13:29:00.000000000",4867,-4.691667]
["2021-12-18T05:29:00.000000000","2021-12-18T13:29:00.000000000",4871,-2.358333]
["2021-12-18T05:29:00.000000000","2021-12-18T13:29:00.000000000",4857,0.065]
["2021-12-18T05:29:00.000000000","2021-12-18T13:29:00.000000000",4862,0.0]
["2021-12-18T05:30:00.000000000","2021-12-18T13:30:00.000000000",4849,1.4]
["2021-12-18T05:30:00.000000000","2021-12-18T13:30:00.000000000",4853,0.467649]
["2021-12-18T05:30:00.000000000","2021-12-18T13:30:00.000000000",4867,-4.833333]
["2021-12-18T05:30:00.000000000","2021-12-18T13:30:00.000000000",4871,-2.466667]
["2021-12-18T05:30:00.000000000","2021-12-18T13:30:00.000000000",4857,0.06525]
["2021-12-18T05:30:00.000000000","2021-12-18T13:30:00.000000000",4862,0.0]
["2021-12-18T05:31:00.000000000","2021-12-18T13:31:00.000000000",4849,1.366667]
["2021-12-18T05:31:00.000000000","2021-12-18T13:31:00.000000000",4853,0.4676063]
["2021-12-18T05:31:00.000000000","2021-12-18T13:31:00.000000000",4867,-4.916667]
["2021-12-18T05:31:00.000000000","2021-12-18T13:31:00.000000000",4871,-2.5]
["2021-12-18T05:31:00.000000000","2021-12-18T13:31:00.000000000",4857,0.0655]
["2021-12-18T05:31:00.000000000","2021-12-18T13:31:00.000000000",4862,0.0]
["2021-12-18T05:32:00.000000000","2021-12-18T13:32:00.000000000",4849,1.3]
["2021-12-18T05:32:00.000000000","2021-12-18T13:32:00.000000000",4853,0.4674349]
["2021-12-18T05:32:00.000000000","2021-12-18T13:32:00.000000000",4867,-5.0]
["2021-12-18T05:32:00.000000000","2021-12-18T13:32:00.000000000",4871,-2.55]
["2021-12-18T05:32:00.000000000","2021-12-18T13:32:00.000000000",4857,0.0655]
["2021-12-18T05:32:00.000000000","2021-12-18T13:32:00.000000000",4862,0.0]
["2021-12-18T05:33:00.000000000","2021-12-18T13:33:00.000000000",4849,1.216667]
["2021-12-18T05:33:00.000000000","2021-12-18T13:33:00.000000000",4853,0.4674613]
["2021-12-18T05:33:00.000000000","2021-12-18T13:33:00.000000000",4867,-5.058333]
["2021-12-18T05:33:00.000000000","2021-12-18T13:33:00.000000000",4871,-2.608333]
["2021-12-18T05:33:00.000000000","2021-12-18T13:33:00.000000000",4857,0.06575]
["2021-12-18T05:33:00.000000000","2021-12-18T13:33:00.000000000",4862,0.0]
["2021-12-18T05:34:00.000000000","2021-12-18T13:34:00.000000000",4849,1.233333]
["2021-12-18T05:34:00.000000000","2021-12-18T13:34:00.000000000",4853,0.46726]
["2021-12-18T05:34:00.000000000","2021-12-18T13:34:00.000000000",4867,-5.15]
["2021-12-18T05:34:00.000000000","2021-12-18T13:34:00.000000000",4871,-2.65]
["2021-12-18T05:34:00.000000000","2021-12-18T13:34:00.000000000",4857,0.06575]
["2021-12-18T05:34:00.000000000","2021-12-18T13:34:00.000000000",4862,0.0]
["2021-12-18T05:35:00.000000000","2021-12-18T13:35:00.000000000",4849,1.233333]
["2021-12-18T05:35:00.000000000","2021-12-18T13:35:00.000000000",4853,0.4671957]
["2021-12-18T05:35:00.000000000","2021-12-18T13:35:00.000000000",4867,-5.216667]
["2021-12-18T05:35:00.000000000","2021-12-18T13:35:00.000000000",4871,-2.691667]
["2021-12-18T05:35:00.000000000","2021-12-18T13:35:00.000000000",4857,0.066]
["2021-12-18T05:35:00.000000000","2021-12-18T13:35:00.000000000",4862,0.0]
["2021-12-18T05:36:00.000000000","2021-12-18T13:36:00.000000000",4849,1.266667]
["2021-12-18T05:36:00.000000000","2021-12-18T13:36:00.000000000",4853,0.4673036]
["2021-12-18T05:36:00.000000000","2021-12-18T13:36:00.000000000",4867,-5.258334]
["2021-12-18T05:36:00.000000000","2021-12-18T13:36:00.000000000",4871,-2.733333]
["2021-12-18T05:36:00.000000000","2021-12-18T13:36:00.000000000",4857,0.0655]
["2021-12-18T05:36:00.000000000","2021-12-18T13:36:00.000000000",4862,0.0]
["2021-12-18T05:37:00.000000000","2021-12-18T13:37:00.000000000",4849,1.25]
["2021-12-18T05:37:00.000000000","2021-12-18T13:37:00.000000000",4853,0.467083]
["2021-12-18T05:37:00.000000000","2021-12-18T13:37:00.000000000",4867,-5.4]
["2021-12-18T05:37:00.000000000","2021-12-18T13:37:00.000000000",4871,-2.808333]
["2021-12-18T05:37:00.000000000","2021-12-18T13:37:00.000000000",4857,0.066]
["2021-12-18T05:37:00.000000000","2021-12-18T13:37:00.000000000",4862,0.0]
["2021-12-18T05:38:00.000000000","2021-12-18T13:38:00.000000000",4849,1.316667]
["2021-12-18T05:38:00.000000000","2021-12-18T13:38:00.000000000",4853,0.4672087]
["2021-12-18T05:38:00.000000000","2021-12-18T13:38:00.000000000",4867,-5.475]
["2021-12-18T05:38:00.000000000","2021-12-18T13:38:00.000000000",4871,-2.841666]
["2021-12-18T05:38:00.000000000","2021-12-18T13:38:00.000000000",4857,0.06575]
["2021-12-18T05:38:00.000000000","2021-12-18T13:38:00.000000000",4862,0.0]
["2021-12-18T05:39:00.000000000","2021-12-18T13:39:00.000000000",4849,1.35]
["2021-12-18T05:39:00.000000000","2021-12-18T13:39:00.000000000",4853,0.4671793]
["2021-12-18T05:39:00.000000000","2021-12-18T13:39:00.000000000",4867,-5.5]
["2021-12-18T05:39:00.000000000","2021-12-18T13:39:00.000000000",4871,-2.883333]
["2021-12-18T05:39:00.000000000","2021-12-18T13:39:00.000000000",4857,0.06525]
["2021-12-18T05:39:00.000000000","2021-12-18T13:39:00.000000000",4862,0.0]
["2021-12-18T05:40:00.000000000","2021-12-18T13:40:00.000000000",4849,1.333333]
["2021-12-18T05:40:00.000000000","2021-12-18T13:40:00.000000000",4853,0.4670562]
["2021-12-18T05:40:00.000000000","2021-12-18T13:40:00.000000000",4867,-5.55]
["2021-12-18T05:40:00.000000000","2021-12-18T13:40:00.000000000",4871,-2.916667]
["2021-12-18T05:40:00.000000000","2021-12-18T13:40:00.000000000",4857,0.066]
["2021-12-18T05:40:00.000000000","2021-12-18T13:40:00.000000000",4862,0.0]
["2021-12-18T05:41:00.000000000","2021-12-18T13:41:00.000000000",4849,1.333333]
["2021-12-18T05:41:00.000000000","2021-12-18T13:41:00.000000000",4853,0.4666086]
["2021-12-18T05:41:00.000000000","2021-12-18T13:41:00.000000000",4867,-5.608333]
["2021-12-18T05:41:00.000000000","2021-12-18T13:41:00.000000000",4871,-2.983333]
["2021-12-18T05:41:00.000000000","2021-12-18T13:41:00.000000000",4857,0.06525]
["2021-12-18T05:41:00.000000000","2021-12-18T13:41:00.000000000",4862,0.0]
["2021-12-18T05:42:00.000000000","2021-12-18T13:42:00.000000000",4849,1.4]
["2021-12-18T05:42:00.000000000","2021-12-18T13:42:00.000000000",4853,0.4663407]
["2021-12-18T05:42:00.000000000","2021-12-18T13:42:00.000000000",4867,-5.574999]
["2021-12-18T05:42:00.000000000","2021-12-18T13:42:00.000000000",4871,-3.033333]
["2021-12-18T05:42:00.000000000","2021-12-18T13:42:00.000000000",4857,0.066]
["2021-12-18T05:42:00.000000000","2021-12-18T13:42:00.000000000",4862,0.0]
["2021-12-18T05:43:00.000000000","2021-12-18T13:43:00.000000000",4849,1.35]
["2021-12-18T05:43:00.000000000","2021-12-18T13:43:00.000000000",4853,0.4663002]
["2021-12-18T05:43:00.000000000","2021-12-18T13:43:00.000000000",4867,-5.591667]
["2021-12-18T05:43:00.000000000","2021-12-18T13:43:00.000000000",4871,-3.033333]
["2021-12-18T05:43:00.000000000","2021-12-18T13:43:00.000000000",4857,0.066]
["2021-12-18T05:43:00.000000000","2021-12-18T13:43:00.000000000",4862,0.0]
["2021-12-18T05:44:00.000000000","2021-12-18T13:44:00.000000000",4849,1.4]
["2021-12-18T05:44:00.000000000","2021-12-18T13:44:00.000000000",4853,0.4663441]
["2021-12-18T05:44:00.000000000","2021-12-18T13:44:00.000000000",4867,-5.591667]
["2021-12-18T05:44:00.000000000","2021-12-18T13:44:00.000000000",4871,-3.0]
["2021-12-18T05:44:00.000000000","2021-12-18T13:44:00.000000000",4857,0.06525]
["2021-12-18T05:44:00.000000000","2021-12-18T13:44:00.000000000",4862,0.0]
["2021-12-18T05:45:00.000000000","2021-12-18T13:45:00.000000000",4849,1.4]
["2021-12-18T05:45:00.000000000","2021-12-18T13:45:00.000000000",4853,0.4664148]
["2021-12-18T05:45:00.000000000","2021-12-18T13:45:00.000000000",4867,-5.65]
["2021-12-18T05:45:00.000000000","2021-12-18T13:45:00.000000000",4871,-3.016666]
["2021-12-18T05:45:00.000000000","2021-12-18T13:45:00.000000000",4857,0.066]
["2021-12-18T05:45:00.000000000","2021-12-18T13:45:00.000000000",4862,0.0]
["2021-12-18T05:46:00.000000000","2021-12-18T13:46:00.000000000",4849,1.4]
["2021-12-18T05:46:00.000000000","2021-12-18T13:46:00.000000000",4853,0.4664809]
["2021-12-18T05:46:00.000000000","2021-12-18T13:46:00.000000000",4867,-5.683333]
["2021-12-18T05:46:00.000000000","2021-12-18T13:46:00.000000000",4871,-3.075]
["2021-12-18T05:46:00.000000000","2021-12-18T13:46:00.000000000",4857,0.066]
["2021-12-18T05:46:00.000000000","2021-12-18T13:46:00.000000000",4862,0.0]
["2021-12-18T05:47:00.000000000","2021-12-18T13:47:00.000000000",4849,1.4]
["2021-12-18T05:47:00.000000000","2021-12-18T13:47:00.000000000",4853,0.4665755]
["2021-12-18T05:47:00.000000000","2021-12-18T13:47:00.000000000",4867,-5.65]
["2021-12-18T05:47:00.000000000","2021-12-18T13:47:00.000000000",4871,-3.058333]
["2021-12-18T05:47:00.000000000","2021-12-18T13:47:00.000000000",4857,0.066]
["2021-12-18T05:47:00.000000000","2021-12-18T13:47:00.000000000",4862,0.0]
["2021-12-18T05:48:00.000000000","2021-12-18T13:48:00.000000000",4849,1.4]
["2021-12-18T05:48:00.000000000","2021-12-18T13:48:00.000000000",4853,0.4665469]
["2021-12-18T05:48:00.000000000","2021-12-18T13:48:00.000000000",4867,-5.666667]
["2021-12-18T05:48:00.000000000","2021-12-18T13:48:00.000000000",4871,-3.075]
["2021-12-18T05:48:00.000000000","2021-12-18T13:48:00.000000000",4857,0.066]
["2021-12-18T05:48:00.000000000","2021-12-18T13:48:00.000000000",4862,0.0]
["2021-12-18T05:49:00.000000000","2021-12-18T13:49:00.000000000",4849,1.5]
["2021-12-18T05:49:00.000000000","2021-12-18T13:49:00.000000000",4853,0.466601]
["2021-12-18T05:49:00.000000000","2021-12-18T13:49:00.000000000",4867,-5.633333]
["2021-12-18T05:49:00.000000000","2021-12-18T13:49:00.000000000",4871,-3.083333]
["2021-12-18T05:49:00.000000000","2021-12-18T13:49:00.000000000",4857,0.066]
["2021-12-18T05:49:00.000000000","2021-12-18T13:49:00.000000000",4862,0.0]
["2021-12-18T05:50:00.000000000","2021-12-18T13:50:00.000000000",4849,1.6]
["2021-12-18T05:50:00.000000000","2021-12-18T13:50:00.000000000",4853,0.466702]
["2021-12-18T05:50:00.000000000","2021-12-18T13:50:00.000000000",4867,-5.633333]
["2021-12-18T05:50:00.000000000","2021-12-18T13:50:00.000000000",4871,-3.058333]
["2021-12-18T05:50:00.000000000","2021-12-18T13:50:00.000000000",4857,0.0655]
["2021-12-18T05:50:00.000000000","2021-12-18T13:50:00.000000000",4862,0.0]
["2021-12-18T05:51:00.000000000","2021-12-18T13:51:00.000000000",4849,1.6]
["2021-12-18T05:51:00.000000000","2021-12-18T13:51:00.000000000",4853,0.4666636]
["2021-12-18T05:51:00.000000000","2021-12-18T13:51:00.000000000",4867,-5.716667]
["2021-12-18T05:51:00.000000000","2021-12-18T13:51:00.000000000",4871,-3.116667]
["2021-12-18T05:51:00.000000000","2021-12-18T13:51:00.000000000",4857,0.066]
["2021-12-18T05:51:00.000000000","2021-12-18T13:51:00.000000000",4862,0.0]
["2021-12-18T05:52:00.000000000","2021-12-18T13:52:00.000000000",4849,1.716667]
["2021-12-18T05:52:00.000000000","2021-12-18T13:52:00.000000000",4853,0.4666717]
["2021-12-18T05:52:00.000000000","2021-12-18T13:52:00.000000000",4867,-5.808333]
["2021-12-18T05:52:00.000000000","2021-12-18T13:52:00.000000000",4871,-3.2]
["2021-12-18T05:52:00.000000000","2021-12-18T13:52:00.000000000",4857,0.06525]
["2021-12-18T05:52:00.000000000","2021-12-18T13:52:00.000000000",4862,0.0]
["2021-12-18T05:53:00.000000000","2021-12-18T13:53:00.000000000",4849,1.8]
["2021-12-18T05:53:00.000000000","2021-12-18T13:53:00.000000000",4853,0.466767]
["2021-12-18T05:53:00.000000000","2021-12-18T13:53:00.000000000",4867,-5.875]
["2021-12-18T05:53:00.000000000","2021-12-18T13:53:00.000000000",4871,-3.225]
["2021-12-18T05:53:00.000000000","2021-12-18T13:53:00.000000000",4857,0.066]
["2021-12-18T05:53:00.000000000","2021-12-18T13:53:00.000000000",4862,0.0]
["2021-12-18T05:54:00.000000000","2021-12-18T13:54:00.000000000",4849,1.966667]
["2021-12-18T05:54:00.000000000","2021-12-18T13:54:00.000000000",4853,0.4668431]
["2021-12-18T05:54:00.000000000","2021-12-18T13:54:00.000000000",4867,-5.9]
["2021-12-18T05:54:00.000000000","2021-12-18T13:54:00.000000000",4871,-3.241667]
["2021-12-18T05:54:00.000000000","2021-12-18T13:54:00.000000000",4857,0.066]
["2021-12-18T05:54:00.000000000","2021-12-18T13:54:00.000000000",4862,0.0]
["2021-12-18T05:55:00.000000000","2021-12-18T13:55:00.000000000",4849,2.083333]
["2021-12-18T05:55:00.000000000","2021-12-18T13:55:00.000000000",4853,0.4667716]
["2021-12-18T05:55:00.000000000","2021-12-18T13:55:00.000000000",4867,-5.916667]
["2021-12-18T05:55:00.000000000","2021-12-18T13:55:00.000000000",4871,-3.291666]
["2021-12-18T05:55:00.000000000","2021-12-18T13:55:00.000000000",4857,0.06575]
["2021-12-18T05:55:00.000000000","2021-12-18T13:55:00.000000000",4862,0.0]
["2021-12-18T05:56:00.000000000","2021-12-18T13:56:00.000000000",4849,2.233333]
["2021-12-18T05:56:00.000000000","2021-12-18T13:56:00.000000000",4853,0.466888]
["2021-12-18T05:56:00.000000000","2021-12-18T13:56:00.000000000",4867,-5.983333]
["2021-12-18T05:56:00.000000000","2021-12-18T13:56:00.000000000",4871,-3.325]
["2021-12-18T05:56:00.000000000","2021-12-18T13:56:00.000000000",4857,0.06575]
["2021-12-18T05:56:00.000000000","2021-12-18T13:56:00.000000000",4862,0.0]
["2021-12-18T05:57:00.000000000","2021-12-18T13:57:00.000000000",4849,2.433333]
["2021-12-18T05:57:00.000000000","2021-12-18T13:57:00.000000000",4853,0.4669211]
["2021-12-18T05:57:00.000000000","2021-12-18T13:57:00.000000000",4867,-6.016666]
["2021-12-18T05:57:00.000000000","2021-12-18T13:57:00.000000000",4871,-3.375]
["2021-12-18T05:57:00.000000000","2021-12-18T13:57:00.000000000",4857,0.066]
["2021-12-18T05:57:00.000000000","2021-12-18T13:57:00.000000000",4862,0.0]
["2021-12-18T05:58:00.000000000","2021-12-18T13:58:00.000000000",4849,2.683333]
["2021-12-18T05:58:00.000000000","2021-12-18T13:58:00.000000000",4853,0.4669136]
["2021-12-18T05:58:00.000000000","2021-12-18T13:58:00.000000000",4867,-6.091667]
["2021-12-18T05:58:00.000000000","2021-12-18T13:58:00.000000000",4871,-3.45]
["2021-12-18T05:58:00.000000000","2021-12-18T13:58:00.000000000",4857,0.066]
["2021-12-18T05:58:00.000000000","2021-12-18T13:58:00.000000000",4862,0.0]
["2021-12-18T05:59:00.000000000","2021-12-18T13:59:00.000000000",4849,2.916666]
["2021-12-18T05:59:00.000000000","2021-12-18T13:59:00.000000000",4853,0.4669663]
["2021-12-18T05:59:00.000000000","2021-12-18T13:59:00.000000000",4867,-6.141666]
["2021-12-18T05:59:00.000000000","2021-12-18T13:59:00.000000000",4871,-3.508333]
["2021-12-18T05:59:00.000000000","2021-12-18T13:59:00.000000000",4857,0.06525]
["2021-12-18T05:59:00.000000000","2021-12-18T13:59:00.000000000",4862,0.0]
["2021-12-18T06:00:00.000000000","2021-12-18T14:00:00.000000000",4849,3.233333]
["2021-12-18T06:00:00.000000000","2021-12-18T14:00:00.000000000",4853,0.4670351]
["2021-12-18T06:00:00.000000000","2021-12-18T14:00:00.000000000",4867,-6.183333]
["2021-12-18T06:00:00.000000000","2021-12-18T14:00:00.000000000",4871,-3.558333]
["2021-12-18T06:00:00.000000000","2021-12-18T14:00:00.000000000",4857,0.0655]
["2021-12-18T06:00:00.000000000","2021-12-18T14:00:00.000000000",4862,0.0]
["2021-12-18T06:01:00.000000000","2021-12-18T14:01:00.000000000",4849,3.616667]
["2021-12-18T06:01:00.000000000","2021-12-18T14:01:00.000000000",4853,0.4669272]
["2021-12-18T06:01:00.000000000","2021-12-18T14:01:00.000000000",4867,-6.175]
["2021-12-18T06:01:00.000000000","2021-12-18T14:01:00.000000000",4871,-3.566667]
["2021-12-18T06:01:00.000000000","2021-12-18T14:01:00.000000000",4857,0.066]
["2021-12-18T06:01:00.000000000","2021-12-18T14:01:00.000000000",4862,0.0]
["2021-12-18T06:02:00.000000000","2021-12-18T14:02:00.000000000",4849,3.966666]
["2021-12-18T06:02:00.000000000","2021-12-18T14:02:00.000000000",4853,0.4668733]
["2021-12-18T06:02:00.000000000","2021-12-18T14:02:00.000000000",4867,-6.166667]
["2021-12-18T06:02:00.000000000","2021-12-18T14:02:00.000000000",4871,-3.558333]
["2021-12-18T06:02:00.000000000","2021-12-18T14:02:00.000000000",4857,0.066]
["2021-12-18T06:02:00.000000000","2021-12-18T14:02:00.000000000",4862,0.0]
["2021-12-18T06:03:00.000000000","2021-12-18T14:03:00.000000000",4849,4.383333]
["2021-12-18T06:03:00.000000000","2021-12-18T14:03:00.000000000",4853,0.4669765]
["2021-12-18T06:03:00.000000000","2021-12-18T14:03:00.000000000",4867,-6.2]
["2021-12-18T06:03:00.000000000","2021-12-18T14:03:00.000000000",4871,-3.583333]
["2021-12-18T06:03:00.000000000","2021-12-18T14:03:00.000000000",4857,0.066]
["2021-12-18T06:03:00.000000000","2021-12-18T14:03:00.000000000",4862,0.0]
["2021-12-18T06:04:00.000000000","2021-12-18T14:04:00.000000000",4849,4.883333]
["2021-12-18T06:04:00.000000000","2021-12-18T14:04:00.000000000",4853,0.4669603]
["2021-12-18T06:04:00.000000000","2021-12-18T14:04:00.000000000",4867,-6.2]
["2021-12-18T06:04:00.000000000","2021-12-18T14:04:00.000000000",4871,-3.608333]
["2021-12-18T06:04:00.000000000","2021-12-18T14:04:00.000000000",4857,0.066]
["2021-12-18T06:04:00.000000000","2021-12-18T14:04:00.000000000",4862,0.0]
["2021-12-18T06:05:00.000000000","2021-12-18T14:05:00.000000000",4849,5.449999]
["2021-12-18T06:05:00.000000000","2021-12-18T14:05:00.000000000",4853,0.4670513]
["2021-12-18T06:05:00.000000000","2021-12-18T14:05:00.000000000",4867,-6.25]
["2021-12-18T06:05:00.000000000","2021-12-18T14:05:00.000000000",4871,-3.683333]
["2021-12-18T06:05:00.000000000","2021-12-18T14:05:00.000000000",4857,0.066]
["2021-12-18T06:05:00.000000000","2021-12-18T14:05:00.000000000",4862,0.0]
["2021-12-18T06:06:00.000000000","2021-12-18T14:06:00.000000000",4849,6.083333]
["2021-12-18T06:06:00.000000000","2021-12-18T14:06:00.000000000",4853,0.4669465]
["2021-12-18T06:06:00.000000000","2021-12-18T14:06:00.000000000",4867,-6.283333]
["2021-12-18T06:06:00.000000000","2021-12-18T14:06:00.000000000",4871,-3.691667]
["2021-12-18T06:06:00.000000000","2021-12-18T14:06:00.000000000",4857,0.06575]
["2021-12-18T06:06:00.000000000","2021-12-18T14:06:00.000000000",4862,0.0]
["2021-12-18T06:07:00.000000000","2021-12-18T14:07:00.000000000",4849,6.733333]
["2021-12-18T06:07:00.000000000","2021-12-18T14:07:00.000000000",4853,0.4668935]
["2021-12-18T06:07:00.000000000","2021-12-18T14:07:00.000000000",4867,-6.325]
["2021-12-18T06:07:00.000000000","2021-12-18T14:07:00.000000000",4871,-3.7]
["2021-12-18T06:07:00.000000000","2021-12-18T14:07:00.000000000",4857,0.06575]
["2021-12-18T06:07:00.000000000","2021-12-18T14:07:00.000000000",4862,0.0]
["2021-12-18T06:08:00.000000000","2021-12-18T14:08:00.000000000",4849,7.5]
["2021-12-18T06:08:00.000000000","2021-12-18T14:08:00.000000000",4853,0.4668392]
["2021-12-18T06:08:00.000000000","2021-12-18T14:08:00.000000000",4867,-6.325]
["2021-12-18T06:08:00.000000000","2021-12-18T14:08:00.000000000",4871,-3.725]
["2021-12-18T06:08:00.000000000","2021-12-18T14:08:00.000000000",4857,0.0655]
["2021-12-18T06:08:00.000000000","2021-12-18T14:08:00.000000000",4862,0.0]
["2021-12-18T06:09:00.000000000","2021-12-18T14:09:00.000000000",4849,8.4]
["2021-12-18T06:09:00.000000000","2021-12-18T14:09:00.000000000",4853,0.4669282]
["2021-12-18T06:09:00.000000000","2021-12-18T14:09:00.000000000",4867,-6.325]
["2021-12-18T06:09:00.000000000","2021-12-18T14:09:00.000000000",4871,-3.7]
["2021-12-18T06:09:00.000000000","2021-12-18T14:09:00.000000000",4857,0.066]
["2021-12-18T06:09:00.000000000","2021-12-18T14:09:00.000000000",4862,0.0]
["2021-12-18T06:10:00.000000000","2021-12-18T14:10:00.000000000",4849,9.416667]
["2021-12-18T06:10:00.000000000","2021-12-18T14:10:00.000000000",4853,0.4668894]
["2021-12-18T06:10:00.000000000","2021-12-18T14:10:00.000000000",4867,-6.3]
["2021-12-18T06:10:00.000000000","2021-12-18T14:10:00.000000000",4871,-3.658333]
["2021-12-18T06:10:00.000000000","2021-12-18T14:10:00.000000000",4857,0.06575]
["2021-12-18T06:10:00.000000000","2021-12-18T14:10:00.000000000",4862,0.0]
["2021-12-18T06:11:00.000000000","2021-12-18T14:11:00.000000000",4849,10.71667]
["2021-12-18T06:11:00.000000000","2021-12-18T14:11:00.000000000",4853,0.4669379]
["2021-12-18T06:11:00.000000000","2021-12-18T14:11:00.000000000",4867,-6.208333]
["2021-12-18T06:11:00.000000000","2021-12-18T14:11:00.000000000",4871,-3.525]
["2021-12-18T06:11:00.000000000","2021-12-18T14:11:00.000000000",4857,0.0655]
["2021-12-18T06:11:00.000000000","2021-12-18T14:11:00.000000000",4862,0.0]
["2021-12-18T06:12:00.000000000","2021-12-18T14:12:00.000000000",4849,12.31667]
["2021-12-18T06:12:00.000000000","2021-12-18T14:12:00.000000000",4853,0.4670268]
["2021-12-18T06:12:00.000000000","2021-12-18T14:12:00.000000000",4867,-6.2]
["2021-12-18T06:12:00.000000000","2021-12-18T14:12:00.000000000",4871,-3.55]
["2021-12-18T06:12:00.000000000","2021-12-18T14:12:00.000000000",4857,0.06575]
["2021-12-18T06:12:00.000000000","2021-12-18T14:12:00.000000000",4862,0.0]
["2021-12-18T06:13:00.000000000","2021-12-18T14:13:00.000000000",4849,14.23333]
["2021-12-18T06:13:00.000000000","2021-12-18T14:13:00.000000000",4853,0.4670722]
["2021-12-18T06:13:00.000000000","2021-12-18T14:13:00.000000000",4867,-6.25]
["2021-12-18T06:13:00.000000000","2021-12-18T14:13:00.000000000",4871,-3.633333]
["2021-12-18T06:13:00.000000000","2021-12-18T14:13:00.000000000",4857,0.066]
["2021-12-18T06:13:00.000000000","2021-12-18T14:13:00.000000000",4862,0.0]
["2021-12-18T06:14:00.000000000","2021-12-18T14:14:00.000000000",4849,16.73333]
["2021-12-18T06:14:00.000000000","2021-12-18T14:14:00.000000000",4853,0.467103]
["2021-12-18T06:14:00.000000000","2021-12-18T14:14:00.000000000",4867,-6.308333]
["2021-12-18T06:14:00.000000000","2021-12-18T14:14:00.000000000",4871,-3.7]
["2021-12-18T06:14:00.000000000","2021-12-18T14:14:00.000000000",4857,0.06575]
["2021-12-18T06:14:00.000000000","2021-12-18T14:14:00.000000000",4862,0.0]
["2021-12-18T06:15:00.000000000","2021-12-18T14:15:00.000000000",4849,20.08333]
["2021-12-18T06:15:00.000000000","2021-12-18T14:15:00.000000000",4853,0.46688]
["2021-12-18T06:15:00.000000000","2021-12-18T14:15:00.000000000",4867,-6.283333]
["2021-12-18T06:15:00.000000000","2021-12-18T14:15:00.000000000",4871,-3.675]
["2021-12-18T06:15:00.000000000","2021-12-18T14:15:00.000000000",4857,0.0655]
["2021-12-18T06:15:00.000000000","2021-12-18T14:15:00.000000000",4862,0.0]
["2021-12-18T06:16:00.000000000","2021-12-18T14:16:00.000000000",4849,24.41667]
["2021-12-18T06:16:00.000000000","2021-12-18T14:16:00.000000000",4853,0.4670621]
["2021-12-18T06:16:00.000000000","2021-12-18T14:16:00.000000000",4867,-6.2]
["2021-12-18T06:16:00.000000000","2021-12-18T14:16:00.000000000",4871,-3.683333]
["2021-12-18T06:16:00.000000000","2021-12-18T14:16:00.000000000",4857,0.066]
["2021-12-18T06:16:00.000000000","2021-12-18T14:16:00.000000000",4862,0.0]
["2021-12-18T06:17:00.000000000","2021-12-18T14:17:00.000000000",4849,29.98333]
["2021-12-18T06:17:00.000000000","2021-12-18T14:17:00.000000000",4853,0.466971]
["2021-12-18T06:17:00.000000000","2021-12-18T14:17:00.000000000",4867,-6.316666]
["2021-12-18T06:17:00.000000000","2021-12-18T14:17:00.000000000",4871,-3.708333]
["2021-12-18T06:17:00.000000000","2021-12-18T14:17:00.000000000",4857,0.06575]
["2021-12-18T06:17:00.000000000","2021-12-18T14:17:00.000000000",4862,0.0]
["2021-12-18T06:18:00.000000000","2021-12-18T14:18:00.000000000",4849,37.11666]
["2021-12-18T06:18:00.000000000","2021-12-18T14:18:00.000000000",4853,0.4669123]
["2021-12-18T06:18:00.000000000","2021-12-18T14:18:00.000000000",4867,-6.333333]
["2021-12-18T06:18:00.000000000","2021-12-18T14:18:00.000000000",4871,-3.758333]
["2021-12-18T06:18:00.000000000","2021-12-18T14:18:00.000000000",4857,0.06575]
["2021-12-18T06:18:00.000000000","2021-12-18T14:18:00.000000000",4862,0.0]
["2021-12-18T06:19:00.000000000","2021-12-18T14:19:00.000000000",4849,46.43333]
["2021-12-18T06:19:00.000000000","2021-12-18T14:19:00.000000000",4853,0.4667653]
["2021-12-18T06:19:00.000000000","2021-12-18T14:19:00.000000000",4867,-6.316666]
["2021-12-18T06:19:00.000000000","2021-12-18T14:19:00.000000000",4871,-3.75]
["2021-12-18T06:19:00.000000000","2021-12-18T14:19:00.000000000",4857,0.066]
["2021-12-18T06:19:00.000000000","2021-12-18T14:19:00.000000000",4862,0.0]
["2021-12-18T06:20:00.000000000","2021-12-18T14:20:00.000000000",4849,58.6]
["2021-12-18T06:20:00.000000000","2021-12-18T14:20:00.000000000",4853,0.4663883]
["2021-12-18T06:20:00.000000000","2021-12-18T14:20:00.000000000",4867,-6.366667]
["2021-12-18T06:20:00.000000000","2021-12-18T14:20:00.000000000",4871,-3.758333]
["2021-12-18T06:20:00.000000000","2021-12-18T14:20:00.000000000",4857,0.066]
["2021-12-18T06:20:00.000000000","2021-12-18T14:20:00.000000000",4862,0.0]
["2021-12-18T06:21:00.000000000","2021-12-18T14:21:00.000000000",4849,74.4]
["2021-12-18T06:21:00.000000000","2021-12-18T14:21:00.000000000",4853,0.4663438]
["2021-12-18T06:21:00.000000000","2021-12-18T14:21:00.000000000",4867,-6.375]
["2021-12-18T06:21:00.000000000","2021-12-18T14:21:00.000000000",4871,-3.766666]
["2021-12-18T06:21:00.000000000","2021-12-18T14:21:00.000000000",4857,0.0655]
["2021-12-18T06:21:00.000000000","2021-12-18T14:21:00.000000000",4862,0.01517911]
["2021-12-18T06:22:00.000000000","2021-12-18T14:22:00.000000000",4849,94.35]
["2021-12-18T06:22:00.000000000","2021-12-18T14:22:00.000000000",4853,0.4666362]
["2021-12-18T06:22:00.000000000","2021-12-18T14:22:00.000000000",4867,-6.358333]
["2021-12-18T06:22:00.000000000","2021-12-18T14:22:00.000000000",4871,-3.783333]
["2021-12-18T06:22:00.000000000","2021-12-18T14:22:00.000000000",4857,0.06525]
["2021-12-18T06:22:00.000000000","2021-12-18T14:22:00.000000000",4862,0.07589557]
["2021-12-18T06:23:00.000000000","2021-12-18T14:23:00.000000000",4849,118.45]
["2021-12-18T06:23:00.000000000","2021-12-18T14:23:00.000000000",4853,0.466484]
["2021-12-18T06:23:00.000000000","2021-12-18T14:23:00.000000000",4867,-6.4]
["2021-12-18T06:23:00.000000000","2021-12-18T14:23:00.000000000",4871,-3.8]
["2021-12-18T06:23:00.000000000","2021-12-18T14:23:00.000000000",4857,0.06525]
["2021-12-18T06:23:00.000000000","2021-12-18T14:23:00.000000000",4862,0.1517911]
["2021-12-18T06:24:00.000000000","2021-12-18T14:24:00.000000000",4849,145.65]
["2021-12-18T06:24:00.000000000","2021-12-18T14:24:00.000000000",4853,0.4663957]
["2021-12-18T06:24:00.000000000","2021-12-18T14:24:00.000000000",4867,-6.425]
["2021-12-18T06:24:00.000000000","2021-12-18T14:24:00.000000000",4871,-3.825]
["2021-12-18T06:24:00.000000000","2021-12-18T14:24:00.000000000",4857,0.06575]
["2021-12-18T06:24:00.000000000","2021-12-18T14:24:00.000000000",4862,0.2276867]
["2021-12-18T06:25:00.000000000","2021-12-18T14:25:00.000000000",4849,173.4833]
["2021-12-18T06:25:00.000000000","2021-12-18T14:25:00.000000000",4853,0.466561]
["2021-12-18T06:25:00.000000000","2021-12-18T14:25:00.000000000",4867,-6.391666]
["2021-12-18T06:25:00.000000000","2021-12-18T14:25:00.000000000",4871,-3.816667]
["2021-12-18T06:25:00.000000000","2021-12-18T14:25:00.000000000",4857,0.06575]
["2021-12-18T06:25:00.000000000","2021-12-18T14:25:00.000000000",4862,0.3339405]
["2021-12-18T06:26:00.000000000","2021-12-18T14:26:00.000000000",4849,199.4333]
["2021-12-18T06:26:00.000000000","2021-12-18T14:26:00.000000000",4853,0.4662937]
["2021-12-18T06:26:00.000000000","2021-12-18T14:26:00.000000000",4867,-6.425]
["2021-12-18T06:26:00.000000000","2021-12-18T14:26:00.000000000",4871,-3.825]
["2021-12-18T06:26:00.000000000","2021-12-18T14:26:00.000000000",4857,0.06575]
["2021-12-18T06:26:00.000000000","2021-12-18T14:26:00.000000000",4862,0.4401943]
["2021-12-18T06:27:00.000000000","2021-12-18T14:27:00.000000000",4849,222.1333]
["2021-12-18T06:27:00.000000000","2021-12-18T14:27:00.000000000",4853,0.4665312]
["2021-12-18T06:27:00.000000000","2021-12-18T14:27:00.000000000",4867,-6.533333]
["2021-12-18T06:27:00.000000000","2021-12-18T14:27:00.000000000",4871,-3.833333]
["2021-12-18T06:27:00.000000000","2021-12-18T14:27:00.000000000",4857,0.06575]
["2021-12-18T06:27:00.000000000","2021-12-18T14:27:00.000000000",4862,0.5768063]
["2021-12-18T06:28:00.000000000","2021-12-18T14:28:00.000000000",4849,214.1667]
["2021-12-18T06:28:00.000000000","2021-12-18T14:28:00.000000000",4853,0.4664073]
["2021-12-18T06:28:00.000000000","2021-12-18T14:28:00.000000000",4867,-6.533333]
["2021-12-18T06:28:00.000000000","2021-12-18T14:28:00.000000000",4871,-3.85]
["2021-12-18T06:28:00.000000000","2021-12-18T14:28:00.000000000",4857,0.06575]
["2021-12-18T06:28:00.000000000","2021-12-18T14:28:00.000000000",4862,0.7437766]
["2021-12-18T06:29:00.000000000","2021-12-18T14:29:00.000000000",4849,207.6833]
["2021-12-18T06:29:00.000000000","2021-12-18T14:29:00.000000000",4853,0.4665672]
["2021-12-18T06:29:00.000000000","2021-12-18T14:29:00.000000000",4867,-6.416667]
["2021-12-18T06:29:00.000000000","2021-12-18T14:29:00.000000000",4871,-3.758333]
["2021-12-18T06:29:00.000000000","2021-12-18T14:29:00.000000000",4857,0.0655]
["2021-12-18T06:29:00.000000000","2021-12-18T14:29:00.000000000",4862,0.9107468]
["2021-12-18T06:30:00.000000000","2021-12-18T14:30:00.000000000",4849,197.8833]
["2021-12-18T06:30:00.000000000","2021-12-18T14:30:00.000000000",4853,0.4670024]
["2021-12-18T06:30:00.000000000","2021-12-18T14:30:00.000000000",4867,-6.325]
["2021-12-18T06:30:00.000000000","2021-12-18T14:30:00.000000000",4871,-3.725]
["2021-12-18T06:30:00.000000000","2021-12-18T14:30:00.000000000",4857,0.066]
["2021-12-18T06:30:00.000000000","2021-12-18T14:30:00.000000000",4862,1.062538]
["2021-12-18T06:31:00.000000000","2021-12-18T14:31:00.000000000",4849,204.6]
["2021-12-18T06:31:00.000000000","2021-12-18T14:31:00.000000000",4853,0.4669233]
["2021-12-18T06:31:00.000000000","2021-12-18T14:31:00.000000000",4867,-6.375]
["2021-12-18T06:31:00.000000000","2021-12-18T14:31:00.000000000",4871,-3.758333]
["2021-12-18T06:31:00.000000000","2021-12-18T14:31:00.000000000",4857,0.06525]
["2021-12-18T06:31:00.000000000","2021-12-18T14:31:00.000000000",4862,1.244687]
["2021-12-18T06:32:00.000000000","2021-12-18T14:32:00.000000000",4849,199.0667]
["2021-12-18T06:32:00.000000000","2021-12-18T14:32:00.000000000",4853,0.4668225]
["2021-12-18T06:32:00.000000000","2021-12-18T14:32:00.000000000",4867,-6.416667]
["2021-12-18T06:32:00.000000000","2021-12-18T14:32:00.000000000",4871,-3.816667]
["2021-12-18T06:32:00.000000000","2021-12-18T14:32:00.000000000",4857,0.0655]
["2021-12-18T06:32:00.000000000","2021-12-18T14:32:00.000000000",4862,1.472374]
["2021-12-18T06:33:00.000000000","2021-12-18T14:33:00.000000000",4849,200.4]
["2021-12-18T06:33:00.000000000","2021-12-18T14:33:00.000000000",4853,0.4669505]
["2021-12-18T06:33:00.000000000","2021-12-18T14:33:00.000000000",4867,-6.449999]
["2021-12-18T06:33:00.000000000","2021-12-18T14:33:00.000000000",4871,-3.816667]
["2021-12-18T06:33:00.000000000","2021-12-18T14:33:00.000000000",4857,0.066]
["2021-12-18T06:33:00.000000000","2021-12-18T14:33:00.000000000",4862,1.669702]
["2021-12-18T06:34:00.000000000","2021-12-18T14:34:00.000000000",4849,199.9833]
["2021-12-18T06:34:00.000000000","2021-12-18T14:34:00.000000000",4853,0.4669016]
["2021-12-18T06:34:00.000000000","2021-12-18T14:34:00.000000000",4867,-6.458333]
["2021-12-18T06:34:00.000000000","2021-12-18T14:34:00.000000000",4871,-3.816667]
["2021-12-18T06:34:00.000000000","2021-12-18T14:34:00.000000000",4857,0.066]
["2021-12-18T06:34:00.000000000","2021-12-18T14:34:00.000000000",4862,1.912568]
["2021-12-18T06:35:00.000000000","2021-12-18T14:35:00.000000000",4849,201.4333]
["2021-12-18T06:35:00.000000000","2021-12-18T14:35:00.000000000",4853,0.4669505]
["2021-12-18T06:35:00.000000000","2021-12-18T14:35:00.000000000",4867,-6.391666]
["2021-12-18T06:35:00.000000000","2021-12-18T14:35:00.000000000",4871,-3.783333]
["2021-12-18T06:35:00.000000000","2021-12-18T14:35:00.000000000",4857,0.06525]
["2021-12-18T06:35:00.000000000","2021-12-18T14:35:00.000000000",4862,2.155434]
["2021-12-18T06:36:00.000000000","2021-12-18T14:36:00.000000000",4849,198.1167]
["2021-12-18T06:36:00.000000000","2021-12-18T14:36:00.000000000",4853,0.4669204]
["2021-12-18T06:36:00.000000000","2021-12-18T14:36:00.000000000",4867,-6.408333]
["2021-12-18T06:36:00.000000000","2021-12-18T14:36:00.000000000",4871,-3.725]
["2021-12-18T06:36:00.000000000","2021-12-18T14:36:00.000000000",4857,0.06575]
["2021-12-18T06:36:00.000000000","2021-12-18T14:36:00.000000000",4862,2.443837]
["2021-12-18T06:37:00.000000000","2021-12-18T14:37:00.000000000",4849,198.7333]
["2021-12-18T06:37:00.000000000","2021-12-18T14:37:00.000000000",4853,0.4667176]
["2021-12-18T06:37:00.000000000","2021-12-18T14:37:00.000000000",4867,-6.308333]
["2021-12-18T06:37:00.000000000","2021-12-18T14:37:00.000000000",4871,-3.6]
["2021-12-18T06:37:00.000000000","2021-12-18T14:37:00.000000000",4857,0.06575]
["2021-12-18T06:37:00.000000000","2021-12-18T14:37:00.000000000",4862,2.762598]
["2021-12-18T06:38:00.000000000","2021-12-18T14:38:00.000000000",4849,209.2333]
["2021-12-18T06:38:00.000000000","2021-12-18T14:38:00.000000000",4853,0.4668058]
["2021-12-18T06:38:00.000000000","2021-12-18T14:38:00.000000000",4867,-6.208333]
["2021-12-18T06:38:00.000000000","2021-12-18T14:38:00.000000000",4871,-3.541667]
["2021-12-18T06:38:00.000000000","2021-12-18T14:38:00.000000000",4857,0.06575]
["2021-12-18T06:38:00.000000000","2021-12-18T14:38:00.000000000",4862,3.096539]
["2021-12-18T06:39:00.000000000","2021-12-18T14:39:00.000000000",4849,225.1167]
["2021-12-18T06:39:00.000000000","2021-12-18T14:39:00.000000000",4853,0.4668772]
["2021-12-18T06:39:00.000000000","2021-12-18T14:39:00.000000000",4867,-6.125]
["2021-12-18T06:39:00.000000000","2021-12-18T14:39:00.000000000",4871,-3.441667]
["2021-12-18T06:39:00.000000000","2021-12-18T14:39:00.000000000",4857,0.066]
["2021-12-18T06:39:00.000000000","2021-12-18T14:39:00.000000000",4862,3.4153]
["2021-12-18T06:40:00.000000000","2021-12-18T14:40:00.000000000",4849,294.9833]
["2021-12-18T06:40:00.000000000","2021-12-18T14:40:00.000000000",4853,0.4670646]
["2021-12-18T06:40:00.000000000","2021-12-18T14:40:00.000000000",4867,-6.083333]
["2021-12-18T06:40:00.000000000","2021-12-18T14:40:00.000000000",4871,-3.441667]
["2021-12-18T06:40:00.000000000","2021-12-18T14:40:00.000000000",4857,0.06575]
["2021-12-18T06:40:00.000000000","2021-12-18T14:40:00.000000000",4862,3.840492]
["2021-12-18T06:41:00.000000000","2021-12-18T14:41:00.000000000",4849,323.6333]
["2021-12-18T06:41:00.000000000","2021-12-18T14:41:00.000000000",4853,0.4672129]
["2021-12-18T06:41:00.000000000","2021-12-18T14:41:00.000000000",4867,-6.008333]
["2021-12-18T06:41:00.000000000","2021-12-18T14:41:00.000000000",4871,-3.391667]
["2021-12-18T06:41:00.000000000","2021-12-18T14:41:00.000000000",4857,0.066]
["2021-12-18T06:41:00.000000000","2021-12-18T14:41:00.000000000",4862,4.24726]
["2021-12-18T06:42:00.000000000","2021-12-18T14:42:00.000000000",4849,337.6333]
["2021-12-18T06:42:00.000000000","2021-12-18T14:42:00.000000000",4853,0.4672424]
["2021-12-18T06:42:00.000000000","2021-12-18T14:42:00.000000000",4867,-6.008333]
["2021-12-18T06:42:00.000000000","2021-12-18T14:42:00.000000000",4871,-3.441667]
["2021-12-18T06:42:00.000000000","2021-12-18T14:42:00.000000000",4857,0.066]
["2021-12-18T06:42:00.000000000","2021-12-18T14:42:00.000000000",4862,4.662775]
["2021-12-18T06:43:00.000000000","2021-12-18T14:43:00.000000000",4849,348.2833]
["2021-12-18T06:43:00.000000000","2021-12-18T14:43:00.000000000",4853,0.4673817]
["2021-12-18T06:43:00.000000000","2021-12-18T14:43:00.000000000",4867,-5.949999]
["2021-12-18T06:43:00.000000000","2021-12-18T14:43:00.000000000",4871,-3.375]
["2021-12-18T06:43:00.000000000","2021-12-18T14:43:00.000000000",4857,0.066]
["2021-12-18T06:43:00.000000000","2021-12-18T14:43:00.000000000",4862,5.124236]
["2021-12-18T06:44:00.000000000","2021-12-18T14:44:00.000000000",4849,348.9]
["2021-12-18T06:44:00.000000000","2021-12-18T14:44:00.000000000",4853,0.4674838]
["2021-12-18T06:44:00.000000000","2021-12-18T14:44:00.000000000",4867,-5.858333]
["2021-12-18T06:44:00.000000000","2021-12-18T14:44:00.000000000",4871,-3.35]
["2021-12-18T06:44:00.000000000","2021-12-18T14:44:00.000000000",4857,0.0655]
["2021-12-18T06:44:00.000000000","2021-12-18T14:44:00.000000000",4862,5.570765]
["2021-12-18T06:45:00.000000000","2021-12-18T14:45:00.000000000",4849,358.4]
["2021-12-18T06:45:00.000000000","2021-12-18T14:45:00.000000000",4853,0.4674497]
["2021-12-18T06:45:00.000000000","2021-12-18T14:45:00.000000000",4867,-5.775]
["2021-12-18T06:45:00.000000000","2021-12-18T14:45:00.000000000",4871,-3.283333]
["2021-12-18T06:45:00.000000000","2021-12-18T14:45:00.000000000",4857,0.065]
["2021-12-18T06:45:00.000000000","2021-12-18T14:45:00.000000000",4862,6.047982]
["2021-12-18T06:46:00.000000000","2021-12-18T14:46:00.000000000",4849,368.1667]
["2021-12-18T06:46:00.000000000","2021-12-18T14:46:00.000000000",4853,0.4674022]
["2021-12-18T06:46:00.000000000","2021-12-18T14:46:00.000000000",4867,-5.725]
["2021-12-18T06:46:00.000000000","2021-12-18T14:46:00.000000000",4871,-3.275]
["2021-12-18T06:46:00.000000000","2021-12-18T14:46:00.000000000",4857,0.065]
["2021-12-18T06:46:00.000000000","2021-12-18T14:46:00.000000000",4862,6.555862]
["2021-12-18T06:47:00.000000000","2021-12-18T14:47:00.000000000",4849,373.7]
["2021-12-18T06:47:00.000000000","2021-12-18T14:47:00.000000000",4853,0.4672962]
["2021-12-18T06:47:00.000000000","2021-12-18T14:47:00.000000000",4867,-5.675]
["2021-12-18T06:47:00.000000000","2021-12-18T14:47:00.000000000",4871,-3.2]
["2021-12-18T06:47:00.000000000","2021-12-18T14:47:00.000000000",4857,0.06575]
["2021-12-18T06:47:00.000000000","2021-12-18T14:47:00.000000000",4862,7.063749]
["2021-12-18T06:48:00.000000000","2021-12-18T14:48:00.000000000",4849,378.3]
["2021-12-18T06:48:00.000000000","2021-12-18T14:48:00.000000000",4853,0.4680339]
["2021-12-18T06:48:00.000000000","2021-12-18T14:48:00.000000000",4867,-5.583333]
["2021-12-18T06:48:00.000000000","2021-12-18T14:48:00.000000000",4871,-3.158333]
["2021-12-18T06:48:00.000000000","2021-12-18T14:48:00.000000000",4857,0.066]
["2021-12-18T06:48:00.000000000","2021-12-18T14:48:00.000000000",4862,7.602091]
["2021-12-18T06:49:00.000000000","2021-12-18T14:49:00.000000000",4849,382.2666]
["2021-12-18T06:49:00.000000000","2021-12-18T14:49:00.000000000",4853,0.4713769]
["2021-12-18T06:49:00.000000000","2021-12-18T14:49:00.000000000",4867,-5.508333]
["2021-12-18T06:49:00.000000000","2021-12-18T14:49:00.000000000",4871,-3.025]
["2021-12-18T06:49:00.000000000","2021-12-18T14:49:00.000000000",4857,0.06525]
["2021-12-18T06:49:00.000000000","2021-12-18T14:49:00.000000000",4862,8.064129]
["2021-12-18T06:50:00.000000000","2021-12-18T14:50:00.000000000",4849,377.9666]
["2021-12-18T06:50:00.000000000","2021-12-18T14:50:00.000000000",4853,0.4713593]
["2021-12-18T06:50:00.000000000","2021-12-18T14:50:00.000000000",4867,-5.441666]
["2021-12-18T06:50:00.000000000","2021-12-18T14:50:00.000000000",4871,-2.95]
["2021-12-18T06:50:00.000000000","2021-12-18T14:50:00.000000000",4857,0.065]
["2021-12-18T06:50:00.000000000","2021-12-18T14:50:00.000000000",4862,8.587262]
["2021-12-18T06:51:00.000000000","2021-12-18T14:51:00.000000000",4849,388.65]
["2021-12-18T06:51:00.000000000","2021-12-18T14:51:00.000000000",4853,0.4714151]
["2021-12-18T06:51:00.000000000","2021-12-18T14:51:00.000000000",4867,-5.408333]
["2021-12-18T06:51:00.000000000","2021-12-18T14:51:00.000000000",4871,-2.941667]
["2021-12-18T06:51:00.000000000","2021-12-18T14:51:00.000000000",4857,0.06525]
["2021-12-18T06:51:00.000000000","2021-12-18T14:51:00.000000000",4862,9.080006]
["2021-12-18T06:52:00.000000000","2021-12-18T14:52:00.000000000",4849,391.4333]
["2021-12-18T06:52:00.000000000","2021-12-18T14:52:00.000000000",4853,0.4714049]
["2021-12-18T06:52:00.000000000","2021-12-18T14:52:00.000000000",4867,-5.375]
["2021-12-18T06:52:00.000000000","2021-12-18T14:52:00.000000000",4871,-2.883333]
["2021-12-18T06:52:00.000000000","2021-12-18T14:52:00.000000000",4857,0.06474999]
["2021-12-18T06:52:00.000000000","2021-12-18T14:52:00.000000000",4862,9.57278]
["2021-12-18T06:53:00.000000000","2021-12-18T14:53:00.000000000",4849,393.9]
["2021-12-18T06:53:00.000000000","2021-12-18T14:53:00.000000000",4853,0.471367]
["2021-12-18T06:53:00.000000000","2021-12-18T14:53:00.000000000",4867,-5.366667]
["2021-12-18T06:53:00.000000000","2021-12-18T14:53:00.000000000",4871,-2.875]
["2021-12-18T06:53:00.000000000","2021-12-18T14:53:00.000000000",4857,0.06525]
["2021-12-18T06:53:00.000000000","2021-12-18T14:53:00.000000000",4862,10.11141]
["2021-12-18T06:54:00.000000000","2021-12-18T14:54:00.000000000",4849,396.2166]
["2021-12-18T06:54:00.000000000","2021-12-18T14:54:00.000000000",4853,0.4715141]
["2021-12-18T06:54:00.000000000","2021-12-18T14:54:00.000000000",4867,-5.4]
["2021-12-18T06:54:00.000000000","2021-12-18T14:54:00.000000000",4871,-2.9]
["2021-12-18T06:54:00.000000000","2021-12-18T14:54:00.000000000",4857,0.06525]
["2021-12-18T06:54:00.000000000","2021-12-18T14:54:00.000000000",4862,10.63487]
["2021-12-18T06:55:00.000000000","2021-12-18T14:55:00.000000000",4849,398.3]
["2021-12-18T06:55:00.000000000","2021-12-18T14:55:00.000000000",4853,0.4714915]
["2021-12-18T06:55:00.000000000","2021-12-18T14:55:00.000000000",4867,-5.375]
["2021-12-18T06:55:00.000000000","2021-12-18T14:55:00.000000000",4871,-2.9]
["2021-12-18T06:55:00.000000000","2021-12-18T14:55:00.000000000",4857,0.066]
["2021-12-18T06:55:00.000000000","2021-12-18T14:55:00.000000000",4862,11.15818]
["2021-12-18T06:56:00.000000000","2021-12-18T14:56:00.000000000",4849,396.8333]
["2021-12-18T06:56:00.000000000","2021-12-18T14:56:00.000000000",4853,0.4715807]
["2021-12-18T06:56:00.000000000","2021-12-18T14:56:00.000000000",4867,-5.375]
["2021-12-18T06:56:00.000000000","2021-12-18T14:56:00.000000000",4871,-2.891667]
["2021-12-18T06:56:00.000000000","2021-12-18T14:56:00.000000000",4857,0.066]
["2021-12-18T06:56:00.000000000","2021-12-18T14:56:00.000000000",4862,11.66616]
["2021-12-18T06:57:00.000000000","2021-12-18T14:57:00.000000000",4849,401.9666]
["2021-12-18T06:57:00.000000000","2021-12-18T14:57:00.000000000",4853,0.4716189]
["2021-12-18T06:57:00.000000000","2021-12-18T14:57:00.000000000",4867,-5.35]
["2021-12-18T06:57:00.000000000","2021-12-18T14:57:00.000000000",4871,-2.883333]
["2021-12-18T06:57:00.000000000","2021-12-18T14:57:00.000000000",4857,0.0655]
["2021-12-18T06:57:00.000000000","2021-12-18T14:57:00.000000000",4862,12.17414]
["2021-12-18T06:58:00.000000000","2021-12-18T14:58:00.000000000",4849,403.6]
["2021-12-18T06:58:00.000000000","2021-12-18T14:58:00.000000000",4853,0.4707381]
["2021-12-18T06:58:00.000000000","2021-12-18T14:58:00.000000000",4867,-5.325]
["2021-12-18T06:58:00.000000000","2021-12-18T14:58:00.000000000",4871,-2.841666]
["2021-12-18T06:58:00.000000000","2021-12-18T14:58:00.000000000",4857,0.06575]
["2021-12-18T06:58:00.000000000","2021-12-18T14:58:00.000000000",4862,12.69742]
["2021-12-18T06:59:00.000000000","2021-12-18T14:59:00.000000000",4849,405.1]
["2021-12-18T06:59:00.000000000","2021-12-18T14:59:00.000000000",4853,0.4691612]
["2021-12-18T06:59:00.000000000","2021-12-18T14:59:00.000000000",4867,-5.325]
["2021-12-18T06:59:00.000000000","2021-12-18T14:59:00.000000000",4871,-2.833333]
["2021-12-18T06:59:00.000000000","2021-12-18T14:59:00.000000000",4857,0.066]
["2021-12-18T06:59:00.000000000","2021-12-18T14:59:00.000000000",4862,13.22092]
["2021-12-18T07:00:00.000000000","2021-12-18T15:00:00.000000000",4849,406.55]
["2021-12-18T07:00:00.000000000","2021-12-18T15:00:00.000000000",4853,0.4692807]
["2021-12-18T07:00:00.000000000","2021-12-18T15:00:00.000000000",4867,-5.4]
["2021-12-18T07:00:00.000000000","2021-12-18T15:00:00.000000000",4871,-2.9]
["2021-12-18T07:00:00.000000000","2021-12-18T15:00:00.000000000",4857,0.066]
["2021-12-18T07:00:00.000000000","2021-12-18T15:00:00.000000000",4862,13.72918]
["2021-12-18T07:01:00.000000000","2021-12-18T15:01:00.000000000",4849,398.7666]
["2021-12-18T07:01:00.000000000","2021-12-18T15:01:00.000000000",4853,0.4689091]
["2021-12-18T07:01:00.000000000","2021-12-18T15:01:00.000000000",4867,-5.283333]
["2021-12-18T07:01:00.000000000","2021-12-18T15:01:00.000000000",4871,-2.825]
["2021-12-18T07:01:00.000000000","2021-12-18T15:01:00.000000000",4857,0.06575]
["2021-12-18T07:01:00.000000000","2021-12-18T15:01:00.000000000",4862,14.2679]
["2021-12-18T07:02:00.000000000","2021-12-18T15:02:00.000000000",4849,409.05]
["2021-12-18T07:02:00.000000000","2021-12-18T15:02:00.000000000",4853,0.4688392]
["2021-12-18T07:02:00.000000000","2021-12-18T15:02:00.000000000",4867,-5.208333]
["2021-12-18T07:02:00.000000000","2021-12-18T15:02:00.000000000",4871,-2.75]
["2021-12-18T07:02:00.000000000","2021-12-18T15:02:00.000000000",4857,0.066]
["2021-12-18T07:02:00.000000000","2021-12-18T15:02:00.000000000",4862,14.77603]
["2021-12-18T07:03:00.000000000","2021-12-18T15:03:00.000000000",4849,410.1333]
["2021-12-18T07:03:00.000000000","2021-12-18T15:03:00.000000000",4853,0.4686849]
["2021-12-18T07:03:00.000000000","2021-12-18T15:03:00.000000000",4867,-5.125]
["2021-12-18T07:03:00.000000000","2021-12-18T15:03:00.000000000",4871,-2.7]
["2021-12-18T07:03:00.000000000","2021-12-18T15:03:00.000000000",4857,0.066]
["2021-12-18T07:03:00.000000000","2021-12-18T15:03:00.000000000",4862,15.26876]
["2021-12-18T07:04:00.000000000","2021-12-18T15:04:00.000000000",4849,411.1167]
["2021-12-18T07:04:00.000000000","2021-12-18T15:04:00.000000000",4853,0.4686963]
["2021-12-18T07:04:00.000000000","2021-12-18T15:04:00.000000000",4867,-5.033333]
["2021-12-18T07:04:00.000000000","2021-12-18T15:04:00.000000000",4871,-2.583333]
["2021-12-18T07:04:00.000000000","2021-12-18T15:04:00.000000000",4857,0.066]
["2021-12-18T07:04:00.000000000","2021-12-18T15:04:00.000000000",4862,15.7767]
["2021-12-18T07:05:00.000000000","2021-12-18T15:05:00.000000000",4849,412.0667]
["2021-12-18T07:05:00.000000000","2021-12-18T15:05:00.000000000",4853,0.4686879]
["2021-12-18T07:05:00.000000000","2021-12-18T15:05:00.000000000",4867,-5.008333]
["2021-12-18T07:05:00.000000000","2021-12-18T15:05:00.000000000",4871,-2.525]
["2021-12-18T07:05:00.000000000","2021-12-18T15:05:00.000000000",4857,0.06575]
["2021-12-18T07:05:00.000000000","2021-12-18T15:05:00.000000000",4862,16.29984]
["2021-12-18T07:06:00.000000000","2021-12-18T15:06:00.000000000",4849,412.9667]
["2021-12-18T07:06:00.000000000","2021-12-18T15:06:00.000000000",4853,0.4684769]
["2021-12-18T07:06:00.000000000","2021-12-18T15:06:00.000000000",4867,-4.975]
["2021-12-18T07:06:00.000000000","2021-12-18T15:06:00.000000000",4871,-2.466667]
["2021-12-18T07:06:00.000000000","2021-12-18T15:06:00.000000000",4857,0.066]
["2021-12-18T07:06:00.000000000","2021-12-18T15:06:00.000000000",4862,16.79225]
["2021-12-18T07:07:00.000000000","2021-12-18T15:07:00.000000000",4849,393.3167]
["2021-12-18T07:07:00.000000000","2021-12-18T15:07:00.000000000",4853,0.4683579]
["2021-12-18T07:07:00.000000000","2021-12-18T15:07:00.000000000",4867,-4.9]
["2021-12-18T07:07:00.000000000","2021-12-18T15:07:00.000000000",4871,-2.4]
["2021-12-18T07:07:00.000000000","2021-12-18T15:07:00.000000000",4857,0.066]
["2021-12-18T07:07:00.000000000","2021-12-18T15:07:00.000000000",4862,17.28466]
["2021-12-18T07:08:00.000000000","2021-12-18T15:08:00.000000000",4849,414.6333]
["2021-12-18T07:08:00.000000000","2021-12-18T15:08:00.000000000",4853,0.468666]
["2021-12-18T07:08:00.000000000","2021-12-18T15:08:00.000000000",4867,-4.875]
["2021-12-18T07:08:00.000000000","2021-12-18T15:08:00.000000000",4871,-2.383333]
["2021-12-18T07:08:00.000000000","2021-12-18T15:08:00.000000000",4857,0.066]
["2021-12-18T07:08:00.000000000","2021-12-18T15:08:00.000000000",4862,17.7769]
["2021-12-18T07:09:00.000000000","2021-12-18T15:09:00.000000000",4849,415.4333]
["2021-12-18T07:09:00.000000000","2021-12-18T15:09:00.000000000",4853,0.4687851]
["2021-12-18T07:09:00.000000000","2021-12-18T15:09:00.000000000",4867,-4.975]
["2021-12-18T07:09:00.000000000","2021-12-18T15:09:00.000000000",4871,-2.433333]
["2021-12-18T07:09:00.000000000","2021-12-18T15:09:00.000000000",4857,0.066]
["2021-12-18T07:09:00.000000000","2021-12-18T15:09:00.000000000",4862,18.22337]
["2021-12-18T07:10:00.000000000","2021-12-18T15:10:00.000000000",4849,416.2]
["2021-12-18T07:10:00.000000000","2021-12-18T15:10:00.000000000",4853,0.4688633]
["2021-12-18T07:10:00.000000000","2021-12-18T15:10:00.000000000",4867,-5.016666]
["2021-12-18T07:10:00.000000000","2021-12-18T15:10:00.000000000",4871,-2.508333]
["2021-12-18T07:10:00.000000000","2021-12-18T15:10:00.000000000",4857,0.06575]
["2021-12-18T07:10:00.000000000","2021-12-18T15:10:00.000000000",4862,18.7158]
["2021-12-18T07:11:00.000000000","2021-12-18T15:11:00.000000000",4849,416.8833]
["2021-12-18T07:11:00.000000000","2021-12-18T15:11:00.000000000",4853,0.4689858]
["2021-12-18T07:11:00.000000000","2021-12-18T15:11:00.000000000",4867,-5.0]
["2021-12-18T07:11:00.000000000","2021-12-18T15:11:00.000000000",4871,-2.516667]
["2021-12-18T07:11:00.000000000","2021-12-18T15:11:00.000000000",4857,0.066]
["2021-12-18T07:11:00.000000000","2021-12-18T15:11:00.000000000",4862,19.19269]
["2021-12-18T07:12:00.000000000","2021-12-18T15:12:00.000000000",4849,417.5166]
["2021-12-18T07:12:00.000000000","2021-12-18T15:12:00.000000000",4853,0.4689986]
["2021-12-18T07:12:00.000000000","2021-12-18T15:12:00.000000000",4867,-5.0]
["2021-12-18T07:12:00.000000000","2021-12-18T15:12:00.000000000",4871,-2.516667]
["2021-12-18T07:12:00.000000000","2021-12-18T15:12:00.000000000",4857,0.066]
["2021-12-18T07:12:00.000000000","2021-12-18T15:12:00.000000000",4862,19.66939]
["2021-12-18T07:13:00.000000000","2021-12-18T15:13:00.000000000",4849,406.9]
["2021-12-18T07:13:00.000000000","2021-12-18T15:13:00.000000000",4853,0.4950682]
["2021-12-18T07:13:00.000000000","2021-12-18T15:13:00.000000000",4867,-5.008333]
["2021-12-18T07:13:00.000000000","2021-12-18T15:13:00.000000000",4871,-2.533333]
["2021-12-18T07:13:00.000000000","2021-12-18T15:13:00.000000000",4857,0.066]
["2021-12-18T07:13:00.000000000","2021-12-18T15:13:00.000000000",4862,20.11544]
["2021-12-18T07:14:00.000000000","2021-12-18T15:14:00.000000000",4849,418.8]
["2021-12-18T07:14:00.000000000","2021-12-18T15:14:00.000000000",4853,0.4688244]
["2021-12-18T07:14:00.000000000","2021-12-18T15:14:00.000000000",4867,-4.983333]
["2021-12-18T07:14:00.000000000","2021-12-18T15:14:00.000000000",4871,-2.508333]
["2021-12-18T07:14:00.000000000","2021-12-18T15:14:00.000000000",4857,0.066]
["2021-12-18T07:14:00.000000000","2021-12-18T15:14:00.000000000",4862,20.56128]
["2021-12-18T07:15:00.000000000","2021-12-18T15:15:00.000000000",4849,420.6]
["2021-12-18T07:15:00.000000000","2021-12-18T15:15:00.000000000",4853,0.4684815]
["2021-12-18T07:15:00.000000000","2021-12-18T15:15:00.000000000",4867,-4.958333]
["2021-12-18T07:15:00.000000000","2021-12-18T15:15:00.000000000",4871,-2.5]
["2021-12-18T07:15:00.000000000","2021-12-18T15:15:00.000000000",4857,0.066]
["2021-12-18T07:15:00.000000000","2021-12-18T15:15:00.000000000",4862,21.02236]
["2021-12-18T07:16:00.000000000","2021-12-18T15:16:00.000000000",4849,430.5]
["2021-12-18T07:16:00.000000000","2021-12-18T15:16:00.000000000",4853,0.4677055]
["2021-12-18T07:16:00.000000000","2021-12-18T15:16:00.000000000",4867,-4.933333]
["2021-12-18T07:16:00.000000000","2021-12-18T15:16:00.000000000",4871,-2.416667]
["2021-12-18T07:16:00.000000000","2021-12-18T15:16:00.000000000",4857,0.06575]
["2021-12-18T07:16:00.000000000","2021-12-18T15:16:00.000000000",4862,21.56048]
["2021-12-18T07:17:00.000000000","2021-12-18T15:17:00.000000000",4849,442.2666]
["2021-12-18T07:17:00.000000000","2021-12-18T15:17:00.000000000",4853,0.4674525]
["2021-12-18T07:17:00.000000000","2021-12-18T15:17:00.000000000",4867,-4.741667]
["2021-12-18T07:17:00.000000000","2021-12-18T15:17:00.000000000",4871,-2.125]
["2021-12-18T07:17:00.000000000","2021-12-18T15:17:00.000000000",4857,0.06575]
["2021-12-18T07:17:00.000000000","2021-12-18T15:17:00.000000000",4862,29.80398]
["2021-12-18T07:18:00.000000000","2021-12-18T15:18:00.000000000",4849,450.4666]
["2021-12-18T07:18:00.000000000","2021-12-18T15:18:00.000000000",4853,0.4672874]
["2021-12-18T07:18:00.000000000","2021-12-18T15:18:00.000000000",4867,-4.333333]
["2021-12-18T07:18:00.000000000","2021-12-18T15:18:00.000000000",4871,-1.575]
["2021-12-18T07:18:00.000000000","2021-12-18T15:18:00.000000000",4857,0.0655]
["2021-12-18T07:18:00.000000000","2021-12-18T15:18:00.000000000",4862,64.90115]
["2021-12-18T07:19:00.000000000","2021-12-18T15:19:00.000000000",4849,396.2]
["2021-12-18T07:19:00.000000000","2021-12-18T15:19:00.000000000",4853,0.7145867]
["2021-12-18T07:19:00.000000000","2021-12-18T15:19:00.000000000",4867,-3.758333]
["2021-12-18T07:19:00.000000000","2021-12-18T15:19:00.000000000",4871,-0.8916667]
["2021-12-18T07:19:00.000000000","2021-12-18T15:19:00.000000000",4857,0.06575]
["2021-12-18T07:19:00.000000000","2021-12-18T15:19:00.000000000",4862,101.045]
["2021-12-18T07:20:00.000000000","2021-12-18T15:20:00.000000000",4849,393.5166]
["2021-12-18T07:20:00.000000000","2021-12-18T15:20:00.000000000",4853,0.7380124]
["2021-12-18T07:20:00.000000000","2021-12-18T15:20:00.000000000",4867,-3.066667]
["2021-12-18T07:20:00.000000000","2021-12-18T15:20:00.000000000",4871,-0.09166666]
["2021-12-18T07:20:00.000000000","2021-12-18T15:20:00.000000000",4857,0.0655]
["2021-12-18T07:20:00.000000000","2021-12-18T15:20:00.000000000",4862,140.864]
["2021-12-18T07:21:00.000000000","2021-12-18T15:21:00.000000000",4849,395.5333]
["2021-12-18T07:21:00.000000000","2021-12-18T15:21:00.000000000",4853,0.741323]
["2021-12-18T07:21:00.000000000","2021-12-18T15:21:00.000000000",4867,-2.283333]
["2021-12-18T07:21:00.000000000","2021-12-18T15:21:00.000000000",4871,0.7]
["2021-12-18T07:21:00.000000000","2021-12-18T15:21:00.000000000",4857,0.066]
["2021-12-18T07:21:00.000000000","2021-12-18T15:21:00.000000000",4862,189.8094]
["2021-12-18T07:22:00.000000000","2021-12-18T15:22:00.000000000",4849,390.8333]
["2021-12-18T07:22:00.000000000","2021-12-18T15:22:00.000000000",4853,0.7450187]
["2021-12-18T07:22:00.000000000","2021-12-18T15:22:00.000000000",4867,-1.516667]
["2021-12-18T07:22:00.000000000","2021-12-18T15:22:00.000000000",4871,1.433333]
["2021-12-18T07:22:00.000000000","2021-12-18T15:22:00.000000000",4857,0.066]
["2021-12-18T07:22:00.000000000","2021-12-18T15:22:00.000000000",4862,209.5604]
["2021-12-18T07:23:00.000000000","2021-12-18T15:23:00.000000000",4849,389.7]
["2021-12-18T07:23:00.000000000","2021-12-18T15:23:00.000000000",4853,0.7487238]
["2021-12-18T07:23:00.000000000","2021-12-18T15:23:00.000000000",4867,-0.8666666]
["2021-12-18T07:23:00.000000000","2021-12-18T15:23:00.000000000",4871,2.066667]
["2021-12-18T07:23:00.000000000","2021-12-18T15:23:00.000000000",4857,0.06525]
["2021-12-18T07:23:00.000000000","2021-12-18T15:23:00.000000000",4862,203.4814]
["2021-12-18T07:24:00.000000000","2021-12-18T15:24:00.000000000",4849,384.2666]
["2021-12-18T07:24:00.000000000","2021-12-18T15:24:00.000000000",4853,0.7508907]
["2021-12-18T07:24:00.000000000","2021-12-18T15:24:00.000000000",4867,-0.25]
["2021-12-18T07:24:00.000000000","2021-12-18T15:24:00.000000000",4871,2.708333]
["2021-12-18T07:24:00.000000000","2021-12-18T15:24:00.000000000",4857,0.06525]
["2021-12-18T07:24:00.000000000","2021-12-18T15:24:00.000000000",4862,204.5009]
["2021-12-18T07:25:00.000000000","2021-12-18T15:25:00.000000000",4849,384.4333]
["2021-12-18T07:25:00.000000000","2021-12-18T15:25:00.000000000",4853,0.7536138]
["2021-12-18T07:25:00.000000000","2021-12-18T15:25:00.000000000",4867,0.375]
["2021-12-18T07:25:00.000000000","2021-12-18T15:25:00.000000000",4871,3.3]
["2021-12-18T07:25:00.000000000","2021-12-18T15:25:00.000000000",4857,0.065]
["2021-12-18T07:25:00.000000000","2021-12-18T15:25:00.000000000",4862,215.2883]
["2021-12-18T07:26:00.000000000","2021-12-18T15:26:00.000000000",4849,371.2166]
["2021-12-18T07:26:00.000000000","2021-12-18T15:26:00.000000000",4853,0.7906187]
["2021-12-18T07:26:00.000000000","2021-12-18T15:26:00.000000000",4867,0.975]
["2021-12-18T07:26:00.000000000","2021-12-18T15:26:00.000000000",4871,3.891666]
["2021-12-18T07:26:00.000000000","2021-12-18T15:26:00.000000000",4857,0.06525]
["2021-12-18T07:26:00.000000000","2021-12-18T15:26:00.000000000",4862,223.6781]
["2021-12-18T07:27:00.000000000","2021-12-18T15:27:00.000000000",4849,352.8]
["2021-12-18T07:27:00.000000000","2021-12-18T15:27:00.000000000",4853,1.060692]
["2021-12-18T07:27:00.000000000","2021-12-18T15:27:00.000000000",4867,1.466667]
["2021-12-18T07:27:00.000000000","2021-12-18T15:27:00.000000000",4871,4.441667]
["2021-12-18T07:27:00.000000000","2021-12-18T15:27:00.000000000",4857,0.0655]
["2021-12-18T07:27:00.000000000","2021-12-18T15:27:00.000000000",4862,221.5989]
["2021-12-18T07:28:00.000000000","2021-12-18T15:28:00.000000000",4849,338.2667]
["2021-12-18T07:28:00.000000000","2021-12-18T15:28:00.000000000",4853,1.305097]
["2021-12-18T07:28:00.000000000","2021-12-18T15:28:00.000000000",4867,1.95]
["2021-12-18T07:28:00.000000000","2021-12-18T15:28:00.000000000",4871,4.9]
["2021-12-18T07:28:00.000000000","2021-12-18T15:28:00.000000000",4857,0.06525]
["2021-12-18T07:28:00.000000000","2021-12-18T15:28:00.000000000",4862,219.415]
["2021-12-18T07:29:00.000000000","2021-12-18T15:29:00.000000000",4849,328.4167]
["2021-12-18T07:29:00.000000000","2021-12-18T15:29:00.000000000",4853,1.593523]
["2021-12-18T07:29:00.000000000","2021-12-18T15:29:00.000000000",4867,2.416667]
["2021-12-18T07:29:00.000000000","2021-12-18T15:29:00.000000000",4871,5.316667]
["2021-12-18T07:29:00.000000000","2021-12-18T15:29:00.000000000",4857,0.065]
["2021-12-18T07:29:00.000000000","2021-12-18T15:29:00.000000000",4862,230.6915]
["2021-12-18T07:30:00.000000000","2021-12-18T15:30:00.000000000",4849,312.85]
["2021-12-18T07:30:00.000000000","2021-12-18T15:30:00.000000000",4853,2.108358]
["2021-12-18T07:30:00.000000000","2021-12-18T15:30:00.000000000",4867,2.908333]
["2021-12-18T07:30:00.000000000","2021-12-18T15:30:00.000000000",4871,5.666667]
["2021-12-18T07:30:00.000000000","2021-12-18T15:30:00.000000000",4857,0.06575]
["2021-12-18T07:30:00.000000000","2021-12-18T15:30:00.000000000",4862,243.1724]
["2021-12-18T07:31:00.000000000","2021-12-18T15:31:00.000000000",4849,306.7667]
["2021-12-18T07:31:00.000000000","2021-12-18T15:31:00.000000000",4853,2.382723]
["2021-12-18T07:31:00.000000000","2021-12-18T15:31:00.000000000",4867,3.325]
["2021-12-18T07:31:00.000000000","2021-12-18T15:31:00.000000000",4871,6.066666]
["2021-12-18T07:31:00.000000000","2021-12-18T15:31:00.000000000",4857,0.06575]
["2021-12-18T07:31:00.000000000","2021-12-18T15:31:00.000000000",4862,253.5167]
["2021-12-18T07:32:00.000000000","2021-12-18T15:32:00.000000000",4849,314.0]
["2021-12-18T07:32:00.000000000","2021-12-18T15:32:00.000000000",4853,2.573207]
["2021-12-18T07:32:00.000000000","2021-12-18T15:32:00.000000000",4867,3.683333]
["2021-12-18T07:32:00.000000000","2021-12-18T15:32:00.000000000",4871,6.433333]
["2021-12-18T07:32:00.000000000","2021-12-18T15:32:00.000000000",4857,0.0655]
["2021-12-18T07:32:00.000000000","2021-12-18T15:32:00.000000000",4862,265.4674]
["2021-12-18T07:33:00.000000000","2021-12-18T15:33:00.000000000",4849,320.7667]
["2021-12-18T07:33:00.000000000","2021-12-18T15:33:00.000000000",4853,2.699132]
["2021-12-18T07:33:00.000000000","2021-12-18T15:33:00.000000000",4867,4.083333]
["2021-12-18T07:33:00.000000000","2021-12-18T15:33:00.000000000",4871,6.758333]
["2021-12-18T07:33:00.000000000","2021-12-18T15:33:00.000000000",4857,0.06575]
["2021-12-18T07:33:00.000000000","2021-12-18T15:33:00.000000000",4862,275.4828]
["2021-12-18T07:34:00.000000000","2021-12-18T15:34:00.000000000",4849,317.9333]
["2021-12-18T07:34:00.000000000","2021-12-18T15:34:00.000000000",4853,2.769642]
["2021-12-18T07:34:00.000000000","2021-12-18T15:34:00.000000000",4867,4.525]
["2021-12-18T07:34:00.000000000","2021-12-18T15:34:00.000000000",4871,7.116666]
["2021-12-18T07:34:00.000000000","2021-12-18T15:34:00.000000000",4857,0.06575]
["2021-12-18T07:34:00.000000000","2021-12-18T15:34:00.000000000",4862,287.3932]
["2021-12-18T07:35:00.000000000","2021-12-18T15:35:00.000000000",4849,320.0667]
["2021-12-18T07:35:00.000000000","2021-12-18T15:35:00.000000000",4853,2.867275]
["2021-12-18T07:35:00.000000000","2021-12-18T15:35:00.000000000",4867,4.916667]
["2021-12-18T07:35:00.000000000","2021-12-18T15:35:00.000000000",4871,7.508333]
["2021-12-18T07:35:00.000000000","2021-12-18T15:35:00.000000000",4857,0.06575]
["2021-12-18T07:35:00.000000000","2021-12-18T15:35:00.000000000",4862,292.83]
["2021-12-18T07:36:00.000000000","2021-12-18T15:36:00.000000000",4849,337.3333]
["2021-12-18T07:36:00.000000000","2021-12-18T15:36:00.000000000",4853,3.081154]
["2021-12-18T07:36:00.000000000","2021-12-18T15:36:00.000000000",4867,5.258333]
["2021-12-18T07:36:00.000000000","2021-12-18T15:36:00.000000000",4871,7.841667]
["2021-12-18T07:36:00.000000000","2021-12-18T15:36:00.000000000",4857,0.06525]
["2021-12-18T07:36:00.000000000","2021-12-18T15:36:00.000000000",4862,293.7321]
["2021-12-18T07:37:00.000000000","2021-12-18T15:37:00.000000000",4849,351.9833]
["2021-12-18T07:37:00.000000000","2021-12-18T15:37:00.000000000",4853,3.30069]
["2021-12-18T07:37:00.000000000","2021-12-18T15:37:00.000000000",4867,5.691666]
["2021-12-18T07:37:00.000000000","2021-12-18T15:37:00.000000000",4871,8.216666]
["2021-12-18T07:37:00.000000000","2021-12-18T15:37:00.000000000",4857,0.0655]
["2021-12-18T07:37:00.000000000","2021-12-18T15:37:00.000000000",4862,294.6081]
["2021-12-18T07:38:00.000000000","2021-12-18T15:38:00.000000000",4849,370.1833]
["2021-12-18T07:38:00.000000000","2021-12-18T15:38:00.000000000",4853,3.564499]
["2021-12-18T07:38:00.000000000","2021-12-18T15:38:00.000000000",4867,6.0]
["2021-12-18T07:38:00.000000000","2021-12-18T15:38:00.000000000",4871,8.474999]
["2021-12-18T07:38:00.000000000","2021-12-18T15:38:00.000000000",4857,0.0655]
["2021-12-18T07:38:00.000000000","2021-12-18T15:38:00.000000000",4862,302.4703]
["2021-12-18T07:39:00.000000000","2021-12-18T15:39:00.000000000",4849,388.3333]
["2021-12-18T07:39:00.000000000","2021-12-18T15:39:00.000000000",4853,3.724779]
["2021-12-18T07:39:00.000000000","2021-12-18T15:39:00.000000000",4867,6.291667]
["2021-12-18T07:39:00.000000000","2021-12-18T15:39:00.000000000",4871,8.758333]
["2021-12-18T07:39:00.000000000","2021-12-18T15:39:00.000000000",4857,0.06525]
["2021-12-18T07:39:00.000000000","2021-12-18T15:39:00.000000000",4862,313.5313]
["2021-12-18T07:40:00.000000000","2021-12-18T15:40:00.000000000",4849,392.8167]
["2021-12-18T07:40:00.000000000","2021-12-18T15:40:00.000000000",4853,3.791472]
["2021-12-18T07:40:00.000000000","2021-12-18T15:40:00.000000000",4867,6.65]
["2021-12-18T07:40:00.000000000","2021-12-18T15:40:00.000000000",4871,9.083333]
["2021-12-18T07:40:00.000000000","2021-12-18T15:40:00.000000000",4857,0.06474999]
["2021-12-18T07:40:00.000000000","2021-12-18T15:40:00.000000000",4862,320.7194]
["2021-12-18T07:41:00.000000000","2021-12-18T15:41:00.000000000",4849,393.6833]
["2021-12-18T07:41:00.000000000","2021-12-18T15:41:00.000000000",4853,3.811693]
["2021-12-18T07:41:00.000000000","2021-12-18T15:41:00.000000000",4867,6.758333]
["2021-12-18T07:41:00.000000000","2021-12-18T15:41:00.000000000",4871,9.258333]
["2021-12-18T07:41:00.000000000","2021-12-18T15:41:00.000000000",4857,0.06575]
["2021-12-18T07:41:00.000000000","2021-12-18T15:41:00.000000000",4862,327.42]
["2021-12-18T07:42:00.000000000","2021-12-18T15:42:00.000000000",4849,392.9833]
["2021-12-18T07:42:00.000000000","2021-12-18T15:42:00.000000000",4853,3.825237]
["2021-12-18T07:42:00.000000000","2021-12-18T15:42:00.000000000",4867,6.908333]
["2021-12-18T07:42:00.000000000","2021-12-18T15:42:00.000000000",4871,9.341666]
["2021-12-18T07:42:00.000000000","2021-12-18T15:42:00.000000000",4857,0.06525]
["2021-12-18T07:42:00.000000000","2021-12-18T15:42:00.000000000",4862,332.6925]
["2021-12-18T07:43:00.000000000","2021-12-18T15:43:00.000000000",4849,393.3667]
["2021-12-18T07:43:00.000000000","2021-12-18T15:43:00.000000000",4853,3.846968]
["2021-12-18T07:43:00.000000000","2021-12-18T15:43:00.000000000",4867,7.233333]
["2021-12-18T07:43:00.000000000","2021-12-18T15:43:00.000000000",4871,9.541667]
["2021-12-18T07:43:00.000000000","2021-12-18T15:43:00.000000000",4857,0.065]
["2021-12-18T07:43:00.000000000","2021-12-18T15:43:00.000000000",4862,336.0331]
["2021-12-18T07:44:00.000000000","2021-12-18T15:44:00.000000000",4849,397.4667]
["2021-12-18T07:44:00.000000000","2021-12-18T15:44:00.000000000",4853,3.898728]
["2021-12-18T07:44:00.000000000","2021-12-18T15:44:00.000000000",4867,7.666667]
["2021-12-18T07:44:00.000000000","2021-12-18T15:44:00.000000000",4871,9.95]
["2021-12-18T07:44:00.000000000","2021-12-18T15:44:00.000000000",4857,0.06525]
["2021-12-18T07:44:00.000000000","2021-12-18T15:44:00.000000000",4862,340.3488]
["2021-12-18T07:45:00.000000000","2021-12-18T15:45:00.000000000",4849,397.0]
["2021-12-18T07:45:00.000000000","2021-12-18T15:45:00.000000000",4853,4.00045]
["2021-12-18T07:45:00.000000000","2021-12-18T15:45:00.000000000",4867,8.15]
["2021-12-18T07:45:00.000000000","2021-12-18T15:45:00.000000000",4871,10.40833]
["2021-12-18T07:45:00.000000000","2021-12-18T15:45:00.000000000",4857,0.0655]
["2021-12-18T07:45:00.000000000","2021-12-18T15:45:00.000000000",4862,344.45]
["2021-12-18T07:46:00.000000000","2021-12-18T15:46:00.000000000",4849,395.3167]
["2021-12-18T07:46:00.000000000","2021-12-18T15:46:00.000000000",4853,3.998089]
["2021-12-18T07:46:00.000000000","2021-12-18T15:46:00.000000000",4867,8.533334]
["2021-12-18T07:46:00.000000000","2021-12-18T15:46:00.000000000",4871,10.80833]
["2021-12-18T07:46:00.000000000","2021-12-18T15:46:00.000000000",4857,0.066]
["2021-12-18T07:46:00.000000000","2021-12-18T15:46:00.000000000",4862,349.4215]
["2021-12-18T07:47:00.000000000","2021-12-18T15:47:00.000000000",4849,402.0]
["2021-12-18T07:47:00.000000000","2021-12-18T15:47:00.000000000",4853,3.971556]
["2021-12-18T07:47:00.000000000","2021-12-18T15:47:00.000000000",4867,8.875]
["2021-12-18T07:47:00.000000000","2021-12-18T15:47:00.000000000",4871,11.20833]
["2021-12-18T07:47:00.000000000","2021-12-18T15:47:00.000000000",4857,0.0655]
["2021-12-18T07:47:00.000000000","2021-12-18T15:47:00.000000000",4862,347.0206]
["2021-12-18T07:48:00.000000000","2021-12-18T15:48:00.000000000",4849,402.7]
["2021-12-18T07:48:00.000000000","2021-12-18T15:48:00.000000000",4853,3.976891]
["2021-12-18T07:48:00.000000000","2021-12-18T15:48:00.000000000",4867,9.224999]
["2021-12-18T07:48:00.000000000","2021-12-18T15:48:00.000000000",4871,11.58333]
["2021-12-18T07:48:00.000000000","2021-12-18T15:48:00.000000000",4857,0.066]
["2021-12-18T07:48:00.000000000","2021-12-18T15:48:00.000000000",4862,348.8501]
["2021-12-18T07:49:00.000000000","2021-12-18T15:49:00.000000000",4849,394.9333]
["2021-12-18T07:49:00.000000000","2021-12-18T15:49:00.000000000",4853,4.103083]
["2021-12-18T07:49:00.000000000","2021-12-18T15:49:00.000000000",4867,9.666667]
["2021-12-18T07:49:00.000000000","2021-12-18T15:49:00.000000000",4871,11.98333]
["2021-12-18T07:49:00.000000000","2021-12-18T15:49:00.000000000",4857,0.06575]
["2021-12-18T07:49:00.000000000","2021-12-18T15:49:00.000000000",4862,353.1461]
["2021-12-18T07:50:00.000000000","2021-12-18T15:50:00.000000000",4849,394.7833]
["2021-12-18T07:50:00.000000000","2021-12-18T15:50:00.000000000",4853,4.238901]
["2021-12-18T07:50:00.000000000","2021-12-18T15:50:00.000000000",4867,10.10833]
["2021-12-18T07:50:00.000000000","2021-12-18T15:50:00.000000000",4871,12.325]
["2021-12-18T07:50:00.000000000","2021-12-18T15:50:00.000000000",4857,0.065]
["2021-12-18T07:50:00.000000000","2021-12-18T15:50:00.000000000",4862,362.3564]
["2021-12-18T07:51:00.000000000","2021-12-18T15:51:00.000000000",4849,393.6333]
["2021-12-18T07:51:00.000000000","2021-12-18T15:51:00.000000000",4853,4.342269]
["2021-12-18T07:51:00.000000000","2021-12-18T15:51:00.000000000",4867,10.51667]
["2021-12-18T07:51:00.000000000","2021-12-18T15:51:00.000000000",4871,12.675]
["2021-12-18T07:51:00.000000000","2021-12-18T15:51:00.000000000",4857,0.0655]
["2021-12-18T07:51:00.000000000","2021-12-18T15:51:00.000000000",4862,374.9524]
["2021-12-18T07:52:00.000000000","2021-12-18T15:52:00.000000000",4849,391.15]
["2021-12-18T07:52:00.000000000","2021-12-18T15:52:00.000000000",4853,4.438541]
["2021-12-18T07:52:00.000000000","2021-12-18T15:52:00.000000000",4867,10.94167]
["2021-12-18T07:52:00.000000000","2021-12-18T15:52:00.000000000",4871,13.09167]
["2021-12-18T07:52:00.000000000","2021-12-18T15:52:00.000000000",4857,0.066]
["2021-12-18T07:52:00.000000000","2021-12-18T15:52:00.000000000",4862,381.4355]
["2021-12-18T07:53:00.000000000","2021-12-18T15:53:00.000000000",4849,386.85]
["2021-12-18T07:53:00.000000000","2021-12-18T15:53:00.000000000",4853,4.512172]
["2021-12-18T07:53:00.000000000","2021-12-18T15:53:00.000000000",4867,11.29167]
["2021-12-18T07:53:00.000000000","2021-12-18T15:53:00.000000000",4871,13.45833]
["2021-12-18T07:53:00.000000000","2021-12-18T15:53:00.000000000",4857,0.06575]
["2021-12-18T07:53:00.000000000","2021-12-18T15:53:00.000000000",4862,384.2]
["2021-12-18T07:54:00.000000000","2021-12-18T15:54:00.000000000",4849,385.75]
["2021-12-18T07:54:00.000000000","2021-12-18T15:54:00.000000000",4853,4.571648]
["2021-12-18T07:54:00.000000000","2021-12-18T15:54:00.000000000",4867,11.63333]
["2021-12-18T07:54:00.000000000","2021-12-18T15:54:00.000000000",4871,13.89167]
["2021-12-18T07:54:00.000000000","2021-12-18T15:54:00.000000000",4857,0.0655]
["2021-12-18T07:54:00.000000000","2021-12-18T15:54:00.000000000",4862,381.7833]
["2021-12-18T07:55:00.000000000","2021-12-18T15:55:00.000000000",4849,383.5667]
["2021-12-18T07:55:00.000000000","2021-12-18T15:55:00.000000000",4853,4.544378]
["2021-12-18T07:55:00.000000000","2021-12-18T15:55:00.000000000",4867,11.84167]
["2021-12-18T07:55:00.000000000","2021-12-18T15:55:00.000000000",4871,14.11667]
["2021-12-18T07:55:00.000000000","2021-12-18T15:55:00.000000000",4857,0.06625]
["2021-12-18T07:55:00.000000000","2021-12-18T15:55:00.000000000",4862,384.478]
["2021-12-18T07:56:00.000000000","2021-12-18T15:56:00.000000000",4849,376.1833]
["2021-12-18T07:56:00.000000000","2021-12-18T15:56:00.000000000",4853,4.514575]
["2021-12-18T07:56:00.000000000","2021-12-18T15:56:00.000000000",4867,11.96667]
["2021-12-18T07:56:00.000000000","2021-12-18T15:56:00.000000000",4871,14.31667]
["2021-12-18T07:56:00.000000000","2021-12-18T15:56:00.000000000",4857,0.0645]
["2021-12-18T07:56:00.000000000","2021-12-18T15:56:00.000000000",4862,389.5813]
["2021-12-18T07:57:00.000000000","2021-12-18T15:57:00.000000000",4849,370.8167]
["2021-12-18T07:57:00.000000000","2021-12-18T15:57:00.000000000",4853,4.413287]
["2021-12-18T07:57:00.000000000","2021-12-18T15:57:00.000000000",4867,12.35]
["2021-12-18T07:57:00.000000000","2021-12-18T15:57:00.000000000",4871,14.525]
["2021-12-18T07:57:00.000000000","2021-12-18T15:57:00.000000000",4857,0.0655]
["2021-12-18T07:57:00.000000000","2021-12-18T15:57:00.000000000",4862,397.4148]
["2021-12-18T07:58:00.000000000","2021-12-18T15:58:00.000000000",4849,366.5333]
["2021-12-18T07:58:00.000000000","2021-12-18T15:58:00.000000000",4853,4.350816]
["2021-12-18T07:58:00.000000000","2021-12-18T15:58:00.000000000",4867,12.875]
["2021-12-18T07:58:00.000000000","2021-12-18T15:58:00.000000000",4871,14.91667]
["2021-12-18T07:58:00.000000000","2021-12-18T15:58:00.000000000",4857,0.0655]
["2021-12-18T07:58:00.000000000","2021-12-18T15:58:00.000000000",4862,413.0317]
["2021-12-18T07:59:00.000000000","2021-12-18T15:59:00.000000000",4849,355.5833]
["2021-12-18T07:59:00.000000000","2021-12-18T15:59:00.000000000",4853,4.410285]
["2021-12-18T07:59:00.000000000","2021-12-18T15:59:00.000000000",4867,13.30833]
["2021-12-18T07:59:00.000000000","2021-12-18T15:59:00.000000000",4871,15.41667]
["2021-12-18T07:59:00.000000000","2021-12-18T15:59:00.000000000",4857,0.065]
["2021-12-18T07:59:00.000000000","2021-12-18T15:59:00.000000000",4862,421.5667]
["2021-12-18T08:00:00.000000000","2021-12-18T16:00:00.000000000",4849,350.45]
["2021-12-18T08:00:00.000000000","2021-12-18T16:00:00.000000000",4853,4.338513]
["2021-12-18T08:00:00.000000000","2021-12-18T16:00:00.000000000",4867,13.675]
["2021-12-18T08:00:00.000000000","2021-12-18T16:00:00.000000000",4871,15.8]
["2021-12-18T08:00:00.000000000","2021-12-18T16:00:00.000000000",4857,0.066]
["2021-12-18T08:00:00.000000000","2021-12-18T16:00:00.000000000",4862,423.6751]
["2021-12-18T08:01:00.000000000","2021-12-18T16:01:00.000000000",4849,339.6167]
["2021-12-18T08:01:00.000000000","2021-12-18T16:01:00.000000000",4853,4.392395]
["2021-12-18T08:01:00.000000000","2021-12-18T16:01:00.000000000",4867,13.925]
["2021-12-18T08:01:00.000000000","2021-12-18T16:01:00.000000000",4871,16.075]
["2021-12-18T08:01:00.000000000","2021-12-18T16:01:00.000000000",4857,0.065]
["2021-12-18T08:01:00.000000000","2021-12-18T16:01:00.000000000",4862,417.4699]
["2021-12-18T08:02:00.000000000","2021-12-18T16:02:00.000000000",4849,332.05]
["2021-12-18T08:02:00.000000000","2021-12-18T16:02:00.000000000",4853,4.316483]
["2021-12-18T08:02:00.000000000","2021-12-18T16:02:00.000000000",4867,14.18333]
["2021-12-18T08:02:00.000000000","2021-12-18T16:02:00.000000000",4871,16.49167]
["2021-12-18T08:02:00.000000000","2021-12-18T16:02:00.000000000",4857,0.06474999]
["2021-12-18T08:02:00.000000000","2021-12-18T16:02:00.000000000",4862,419.9723]
["2021-12-18T08:03:00.000000000","2021-12-18T16:03:00.000000000",4849,328.6333]
["2021-12-18T08:03:00.000000000","2021-12-18T16:03:00.000000000",4853,3.96279]
["2021-12-18T08:03:00.000000000","2021-12-18T16:03:00.000000000",4867,14.49167]
["2021-12-18T08:03:00.000000000","2021-12-18T16:03:00.000000000",4871,16.84167]
["2021-12-18T08:03:00.000000000","2021-12-18T16:03:00.000000000",4857,0.066]
["2021-12-18T08:03:00.000000000","2021-12-18T16:03:00.000000000",4862,423.0767]
["2021-12-18T08:04:00.000000000","2021-12-18T16:04:00.000000000",4849,317.3833]
["2021-12-18T08:04:00.000000000","2021-12-18T16:04:00.000000000",4853,4.018104]
["2021-12-18T08:04:00.000000000","2021-12-18T16:04:00.000000000",4867,14.71667]
["2021-12-18T08:04:00.000000000","2021-12-18T16:04:00.000000000",4871,17.2]
["2021-12-18T08:04:00.000000000","2021-12-18T16:04:00.000000000",4857,0.06525]
["2021-12-18T08:04:00.000000000","2021-12-18T16:04:00.000000000",4862,427.8428]
["2021-12-18T08:05:00.000000000","2021-12-18T16:05:00.000000000",4849,313.7166]
["2021-12-18T08:05:00.000000000","2021-12-18T16:05:00.000000000",4853,4.106219]
["2021-12-18T08:05:00.000000000","2021-12-18T16:05:00.000000000",4867,15.13333]
["2021-12-18T08:05:00.000000000","2021-12-18T16:05:00.000000000",4871,17.50833]
["2021-12-18T08:05:00.000000000","2021-12-18T16:05:00.000000000",4857,0.06425]
["2021-12-18T08:05:00.000000000","2021-12-18T16:05:00.000000000",4862,437.8112]
["2021-12-18T08:06:00.000000000","2021-12-18T16:06:00.000000000",4849,304.1333]
["2021-12-18T08:06:00.000000000","2021-12-18T16:06:00.000000000",4853,3.917018]
["2021-12-18T08:06:00.000000000","2021-12-18T16:06:00.000000000",4867,15.5]
["2021-12-18T08:06:00.000000000","2021-12-18T16:06:00.000000000",4871,17.86667]
["2021-12-18T08:06:00.000000000","2021-12-18T16:06:00.000000000",4857,0.06525]
["2021-12-18T08:06:00.000000000","2021-12-18T16:06:00.000000000",4862,453.3784]
["2021-12-18T08:07:00.000000000","2021-12-18T16:07:00.000000000",4849,294.5]
["2021-12-18T08:07:00.000000000","2021-12-18T16:07:00.000000000",4853,4.104361]
["2021-12-18T08:07:00.000000000","2021-12-18T16:07:00.000000000",4867,15.90833]
["2021-12-18T08:07:00.000000000","2021-12-18T16:07:00.000000000",4871,18.24167]
["2021-12-18T08:07:00.000000000","2021-12-18T16:07:00.000000000",4857,0.065]
["2021-12-18T08:07:00.000000000","2021-12-18T16:07:00.000000000",4862,458.5917]
["2021-12-18T08:08:00.000000000","2021-12-18T16:08:00.000000000",4849,294.0167]
["2021-12-18T08:08:00.000000000","2021-12-18T16:08:00.000000000",4853,4.188797]
["2021-12-18T08:08:00.000000000","2021-12-18T16:08:00.000000000",4867,16.05]
["2021-12-18T08:08:00.000000000","2021-12-18T16:08:00.000000000",4871,18.43333]
["2021-12-18T08:08:00.000000000","2021-12-18T16:08:00.000000000",4857,0.065]
["2021-12-18T08:08:00.000000000","2021-12-18T16:08:00.000000000",4862,463.1666]
["2021-12-18T08:09:00.000000000","2021-12-18T16:09:00.000000000",4849,301.6667]
["2021-12-18T08:09:00.000000000","2021-12-18T16:09:00.000000000",4853,4.328084]
["2021-12-18T08:09:00.000000000","2021-12-18T16:09:00.000000000",4867,16.19167]
["2021-12-18T08:09:00.000000000","2021-12-18T16:09:00.000000000",4871,18.675]
["2021-12-18T08:09:00.000000000","2021-12-18T16:09:00.000000000",4857,0.065]
["2021-12-18T08:09:00.000000000","2021-12-18T16:09:00.000000000",4862,468.1859]
["2021-12-18T08:10:00.000000000","2021-12-18T16:10:00.000000000",4849,304.4167]
["2021-12-18T08:10:00.000000000","2021-12-18T16:10:00.000000000",4853,4.424691]
["2021-12-18T08:10:00.000000000","2021-12-18T16:10:00.000000000",4867,16.11667]
["2021-12-18T08:10:00.000000000","2021-12-18T16:10:00.000000000",4871,18.75]
["2021-12-18T08:10:00.000000000","2021-12-18T16:10:00.000000000",4857,0.06575]
["2021-12-18T08:10:00.000000000","2021-12-18T16:10:00.000000000",4862,472.7935]
["2021-12-18T08:11:00.000000000","2021-12-18T16:11:00.000000000",4849,305.5667]
["2021-12-18T08:11:00.000000000","2021-12-18T16:11:00.000000000",4853,4.452626]
["2021-12-18T08:11:00.000000000","2021-12-18T16:11:00.000000000",4867,16.19167]
["2021-12-18T08:11:00.000000000","2021-12-18T16:11:00.000000000",4871,18.95833]
["2021-12-18T08:11:00.000000000","2021-12-18T16:11:00.000000000",4857,0.06425]
["2021-12-18T08:11:00.000000000","2021-12-18T16:11:00.000000000",4862,477.1399]
["2021-12-18T08:12:00.000000000","2021-12-18T16:12:00.000000000",4849,303.9167]
["2021-12-18T08:12:00.000000000","2021-12-18T16:12:00.000000000",4853,4.566346]
["2021-12-18T08:12:00.000000000","2021-12-18T16:12:00.000000000",4867,16.39167]
["2021-12-18T08:12:00.000000000","2021-12-18T16:12:00.000000000",4871,19.275]
["2021-12-18T08:12:00.000000000","2021-12-18T16:12:00.000000000",4857,0.0655]
["2021-12-18T08:12:00.000000000","2021-12-18T16:12:00.000000000",4862,481.6888]
["2021-12-18T08:13:00.000000000","2021-12-18T16:13:00.000000000",4849,305.9833]
["2021-12-18T08:13:00.000000000","2021-12-18T16:13:00.000000000",4853,4.64886]
["2021-12-18T08:13:00.000000000","2021-12-18T16:13:00.000000000",4867,16.3]
["2021-12-18T08:13:00.000000000","2021-12-18T16:13:00.000000000",4871,19.325]
["2021-12-18T08:13:00.000000000","2021-12-18T16:13:00.000000000",4857,0.0655]
["2021-12-18T08:13:00.000000000","2021-12-18T16:13:00.000000000",4862,485.3705]
["2021-12-18T08:14:00.000000000","2021-12-18T16:14:00.000000000",4849,321.8]
["2021-12-18T08:14:00.000000000","2021-12-18T16:14:00.000000000",4853,4.779906]
["2021-12-18T08:14:00.000000000","2021-12-18T16:14:00.000000000",4867,16.59167]
["2021-12-18T08:14:00.000000000","2021-12-18T16:14:00.000000000",4871,19.625]
["2021-12-18T08:14:00.000000000","2021-12-18T16:14:00.000000000",4857,0.0655]
["2021-12-18T08:14:00.000000000","2021-12-18T16:14:00.000000000",4862,486.684]
["2021-12-18T08:15:00.000000000","2021-12-18T16:15:00.000000000",4849,320.2]
["2021-12-18T08:15:00.000000000","2021-12-18T16:15:00.000000000",4853,4.930836]
["2021-12-18T08:15:00.000000000","2021-12-18T16:15:00.000000000",4867,16.90833]
["2021-12-18T08:15:00.000000000","2021-12-18T16:15:00.000000000",4871,19.90833]
["2021-12-18T08:15:00.000000000","2021-12-18T16:15:00.000000000",4857,0.0655]
["2021-12-18T08:15:00.000000000","2021-12-18T16:15:00.000000000",4862,491.2998]
["2021-12-18T08:16:00.000000000","2021-12-18T16:16:00.000000000",4849,325.6667]
["2021-12-18T08:16:00.000000000","2021-12-18T16:16:00.000000000",4853,4.994717]
["2021-12-18T08:16:00.000000000","2021-12-18T16:16:00.000000000",4867,17.025]
["2021-12-18T08:16:00.000000000","2021-12-18T16:16:00.000000000",4871,20.2]
["2021-12-18T08:16:00.000000000","2021-12-18T16:16:00.000000000",4857,0.06474999]
["2021-12-18T08:16:00.000000000","2021-12-18T16:16:00.000000000",4862,498.6635]
["2021-12-18T08:17:00.000000000","2021-12-18T16:17:00.000000000",4849,322.6833]
["2021-12-18T08:17:00.000000000","2021-12-18T16:17:00.000000000",4853,5.058863]
["2021-12-18T08:17:00.000000000","2021-12-18T16:17:00.000000000",4867,17.06667]
["2021-12-18T08:17:00.000000000","2021-12-18T16:17:00.000000000",4871,20.35]
["2021-12-18T08:17:00.000000000","2021-12-18T16:17:00.000000000",4857,0.0645]
["2021-12-18T08:17:00.000000000","2021-12-18T16:17:00.000000000",4862,504.9472]
["2021-12-18T08:18:00.000000000","2021-12-18T16:18:00.000000000",4849,326.45]
["2021-12-18T08:18:00.000000000","2021-12-18T16:18:00.000000000",4853,5.188938]
["2021-12-18T08:18:00.000000000","2021-12-18T16:18:00.000000000",4867,17.25833]
["2021-12-18T08:18:00.000000000","2021-12-18T16:18:00.000000000",4871,20.49167]
["2021-12-18T08:18:00.000000000","2021-12-18T16:18:00.000000000",4857,0.06474999]
["2021-12-18T08:18:00.000000000","2021-12-18T16:18:00.000000000",4862,509.3645]
["2021-12-18T08:19:00.000000000","2021-12-18T16:19:00.000000000",4849,340.5333]
["2021-12-18T08:19:00.000000000","2021-12-18T16:19:00.000000000",4853,5.458869]
["2021-12-18T08:19:00.000000000","2021-12-18T16:19:00.000000000",4867,17.29167]
["2021-12-18T08:19:00.000000000","2021-12-18T16:19:00.000000000",4871,20.56667]
["2021-12-18T08:19:00.000000000","2021-12-18T16:19:00.000000000",4857,0.06474999]
["2021-12-18T08:19:00.000000000","2021-12-18T16:19:00.000000000",4862,513.9771]
["2021-12-18T08:20:00.000000000","2021-12-18T16:20:00.000000000",4849,352.4666]
["2021-12-18T08:20:00.000000000","2021-12-18T16:20:00.000000000",4853,5.666921]
["2021-12-18T08:20:00.000000000","2021-12-18T16:20:00.000000000",4867,17.11667]
["2021-12-18T08:20:00.000000000","2021-12-18T16:20:00.000000000",4871,20.76667]
["2021-12-18T08:20:00.000000000","2021-12-18T16:20:00.000000000",4857,0.06425]
["2021-12-18T08:20:00.000000000","2021-12-18T16:20:00.000000000",4862,518.0999]
["2021-12-18T08:21:00.000000000","2021-12-18T16:21:00.000000000",4849,369.9]
["2021-12-18T08:21:00.000000000","2021-12-18T16:21:00.000000000",4853,5.984074]
["2021-12-18T08:21:00.000000000","2021-12-18T16:21:00.000000000",4867,17.5]
["2021-12-18T08:21:00.000000000","2021-12-18T16:21:00.000000000",4871,21.03333]
["2021-12-18T08:21:00.000000000","2021-12-18T16:21:00.000000000",4857,0.064]
["2021-12-18T08:21:00.000000000","2021-12-18T16:21:00.000000000",4862,522.8038]
["2021-12-18T08:22:00.000000000","2021-12-18T16:22:00.000000000",4849,375.05]
["2021-12-18T08:22:00.000000000","2021-12-18T16:22:00.000000000",4853,6.10016]
["2021-12-18T08:22:00.000000000","2021-12-18T16:22:00.000000000",4867,17.6]
["2021-12-18T08:22:00.000000000","2021-12-18T16:22:00.000000000",4871,21.31667]
["2021-12-18T08:22:00.000000000","2021-12-18T16:22:00.000000000",4857,0.06525]
["2021-12-18T08:22:00.000000000","2021-12-18T16:22:00.000000000",4862,527.5983]
["2021-12-18T08:23:00.000000000","2021-12-18T16:23:00.000000000",4849,374.7833]
["2021-12-18T08:23:00.000000000","2021-12-18T16:23:00.000000000",4853,6.148193]
["2021-12-18T08:23:00.000000000","2021-12-18T16:23:00.000000000",4867,17.80833]
["2021-12-18T08:23:00.000000000","2021-12-18T16:23:00.000000000",4871,21.53333]
["2021-12-18T08:23:00.000000000","2021-12-18T16:23:00.000000000",4857,0.064]
["2021-12-18T08:23:00.000000000","2021-12-18T16:23:00.000000000",4862,531.8469]
["2021-12-18T08:24:00.000000000","2021-12-18T16:24:00.000000000",4849,374.9167]
["2021-12-18T08:24:00.000000000","2021-12-18T16:24:00.000000000",4853,6.19383]
["2021-12-18T08:24:00.000000000","2021-12-18T16:24:00.000000000",4867,18.08333]
["2021-12-18T08:24:00.000000000","2021-12-18T16:24:00.000000000",4871,21.825]
["2021-12-18T08:24:00.000000000","2021-12-18T16:24:00.000000000",4857,0.0645]
["2021-12-18T08:24:00.000000000","2021-12-18T16:24:00.000000000",4862,536.3394]
["2021-12-18T08:25:00.000000000","2021-12-18T16:25:00.000000000",4849,374.3]
["2021-12-18T08:25:00.000000000","2021-12-18T16:25:00.000000000",4853,6.22948]
["2021-12-18T08:25:00.000000000","2021-12-18T16:25:00.000000000",4867,18.26667]
["2021-12-18T08:25:00.000000000","2021-12-18T16:25:00.000000000",4871,22.075]
["2021-12-18T08:25:00.000000000","2021-12-18T16:25:00.000000000",4857,0.064]
["2021-12-18T08:25:00.000000000","2021-12-18T16:25:00.000000000",4862,540.3905]
["2021-12-18T08:26:00.000000000","2021-12-18T16:26:00.000000000",4849,375.05]
["2021-12-18T08:26:00.000000000","2021-12-18T16:26:00.000000000",4853,6.280262]
["2021-12-18T08:26:00.000000000","2021-12-18T16:26:00.000000000",4867,18.54167]
["2021-12-18T08:26:00.000000000","2021-12-18T16:26:00.000000000",4871,22.325]
["2021-12-18T08:26:00.000000000","2021-12-18T16:26:00.000000000",4857,0.06474999]
["2021-12-18T08:26:00.000000000","2021-12-18T16:26:00.000000000",4862,545.042]
["2021-12-18T08:27:00.000000000","2021-12-18T16:27:00.000000000",4849,374.95]
["2021-12-18T08:27:00.000000000","2021-12-18T16:27:00.000000000",4853,6.333958]
["2021-12-18T08:27:00.000000000","2021-12-18T16:27:00.000000000",4867,18.4]
["2021-12-18T08:27:00.000000000","2021-12-18T16:27:00.000000000",4871,22.33333]
["2021-12-18T08:27:00.000000000","2021-12-18T16:27:00.000000000",4857,0.0645]
["2021-12-18T08:27:00.000000000","2021-12-18T16:27:00.000000000",4862,549.2466]
["2021-12-18T08:28:00.000000000","2021-12-18T16:28:00.000000000",4849,373.1667]
["2021-12-18T08:28:00.000000000","2021-12-18T16:28:00.000000000",4853,6.38105]
["2021-12-18T08:28:00.000000000","2021-12-18T16:28:00.000000000",4867,18.60833]
["2021-12-18T08:28:00.000000000","2021-12-18T16:28:00.000000000",4871,22.61667]
["2021-12-18T08:28:00.000000000","2021-12-18T16:28:00.000000000",4857,0.064]
["2021-12-18T08:28:00.000000000","2021-12-18T16:28:00.000000000",4862,553.8513]
["2021-12-18T08:29:00.000000000","2021-12-18T16:29:00.000000000",4849,374.7666]
["2021-12-18T08:29:00.000000000","2021-12-18T16:29:00.000000000",4853,6.425429]
["2021-12-18T08:29:00.000000000","2021-12-18T16:29:00.000000000",4867,18.95]
["2021-12-18T08:29:00.000000000","2021-12-18T16:29:00.000000000",4871,22.775]
["2021-12-18T08:29:00.000000000","2021-12-18T16:29:00.000000000",4857,0.063]
["2021-12-18T08:29:00.000000000","2021-12-18T16:29:00.000000000",4862,558.2643]
["2021-12-18T08:30:00.000000000","2021-12-18T16:30:00.000000000",4849,373.4167]
["2021-12-18T08:30:00.000000000","2021-12-18T16:30:00.000000000",4853,6.471048]
["2021-12-18T08:30:00.000000000","2021-12-18T16:30:00.000000000",4867,19.01667]
["2021-12-18T08:30:00.000000000","2021-12-18T16:30:00.000000000",4871,22.88333]
["2021-12-18T08:30:00.000000000","2021-12-18T16:30:00.000000000",4857,0.064]
["2021-12-18T08:30:00.000000000","2021-12-18T16:30:00.000000000",4862,562.4058]
["2021-12-18T08:31:00.000000000","2021-12-18T16:31:00.000000000",4849,373.8]
["2021-12-18T08:31:00.000000000","2021-12-18T16:31:00.000000000",4853,6.51847]
["2021-12-18T08:31:00.000000000","2021-12-18T16:31:00.000000000",4867,19.19167]
["2021-12-18T08:31:00.000000000","2021-12-18T16:31:00.000000000",4871,22.95]
["2021-12-18T08:31:00.000000000","2021-12-18T16:31:00.000000000",4857,0.0645]
["2021-12-18T08:31:00.000000000","2021-12-18T16:31:00.000000000",4862,566.8154]
["2021-12-18T08:32:00.000000000","2021-12-18T16:32:00.000000000",4849,373.15]
["2021-12-18T08:32:00.000000000","2021-12-18T16:32:00.000000000",4853,6.568541]
["2021-12-18T08:32:00.000000000","2021-12-18T16:32:00.000000000",4867,19.25833]
["2021-12-18T08:32:00.000000000","2021-12-18T16:32:00.000000000",4871,23.15833]
["2021-12-18T08:32:00.000000000","2021-12-18T16:32:00.000000000",4857,0.065]
["2021-12-18T08:32:00.000000000","2021-12-18T16:32:00.000000000",4862,571.1544]
["2021-12-18T08:33:00.000000000","2021-12-18T16:33:00.000000000",4849,373.4666]
["2021-12-18T08:33:00.000000000","2021-12-18T16:33:00.000000000",4853,6.614561]
["2021-12-18T08:33:00.000000000","2021-12-18T16:33:00.000000000",4867,19.49167]
["2021-12-18T08:33:00.000000000","2021-12-18T16:33:00.000000000",4871,23.43333]
["2021-12-18T08:33:00.000000000","2021-12-18T16:33:00.000000000",4857,0.064]
["2021-12-18T08:33:00.000000000","2021-12-18T16:33:00.000000000",4862,575.3923]
["2021-12-18T08:34:00.000000000","2021-12-18T16:34:00.000000000",4849,372.7166]
["2021-12-18T08:34:00.000000000","2021-12-18T16:34:00.000000000",4853,6.653999]
["2021-12-18T08:34:00.000000000","2021-12-18T16:34:00.000000000",4867,19.70833]
["2021-12-18T08:34:00.000000000","2021-12-18T16:34:00.000000000",4871,23.7]
["2021-12-18T08:34:00.000000000","2021-12-18T16:34:00.000000000",4857,0.0645]
["2021-12-18T08:34:00.000000000","2021-12-18T16:34:00.000000000",4862,579.9986]
["2021-12-18T08:35:00.000000000","2021-12-18T16:35:00.000000000",4849,371.0333]
["2021-12-18T08:35:00.000000000","2021-12-18T16:35:00.000000000",4853,6.697961]
["2021-12-18T08:35:00.000000000","2021-12-18T16:35:00.000000000",4867,19.85]
["2021-12-18T08:35:00.000000000","2021-12-18T16:35:00.000000000",4871,23.85]
["2021-12-18T08:35:00.000000000","2021-12-18T16:35:00.000000000",4857,0.06425]
["2021-12-18T08:35:00.000000000","2021-12-18T16:35:00.000000000",4862,584.0767]
["2021-12-18T08:36:00.000000000","2021-12-18T16:36:00.000000000",4849,371.7833]
["2021-12-18T08:36:00.000000000","2021-12-18T16:36:00.000000000",4853,6.748542]
["2021-12-18T08:36:00.000000000","2021-12-18T16:36:00.000000000",4867,20.3]
["2021-12-18T08:36:00.000000000","2021-12-18T16:36:00.000000000",4871,24.24167]
["2021-12-18T08:36:00.000000000","2021-12-18T16:36:00.000000000",4857,0.06325]
["2021-12-18T08:36:00.000000000","2021-12-18T16:36:00.000000000",4862,588.5626]
["2021-12-18T08:37:00.000000000","2021-12-18T16:37:00.000000000",4849,371.9333]
["2021-12-18T08:37:00.000000000","2021-12-18T16:37:00.000000000",4853,6.784392]
["2021-12-18T08:37:00.000000000","2021-12-18T16:37:00.000000000",4867,20.56667]
["2021-12-18T08:37:00.000000000","2021-12-18T16:37:00.000000000",4871,24.48333]
["2021-12-18T08:37:00.000000000","2021-12-18T16:37:00.000000000",4857,0.06375]
["2021-12-18T08:37:00.000000000","2021-12-18T16:37:00.000000000",4862,592.5799]
["2021-12-18T08:38:00.000000000","2021-12-18T16:38:00.000000000",4849,371.8833]
["2021-12-18T08:38:00.000000000","2021-12-18T16:38:00.000000000",4853,6.826212]
["2021-12-18T08:38:00.000000000","2021-12-18T16:38:00.000000000",4867,20.74167]
["2021-12-18T08:38:00.000000000","2021-12-18T16:38:00.000000000",4871,24.675]
["2021-12-18T08:38:00.000000000","2021-12-18T16:38:00.000000000",4857,0.06349999]
["2021-12-18T08:38:00.000000000","2021-12-18T16:38:00.000000000",4862,596.856]
["2021-12-18T08:39:00.000000000","2021-12-18T16:39:00.000000000",4849,371.85]
["2021-12-18T08:39:00.000000000","2021-12-18T16:39:00.000000000",4853,6.870344]
["2021-12-18T08:39:00.000000000","2021-12-18T16:39:00.000000000",4867,20.575]
["2021-12-18T08:39:00.000000000","2021-12-18T16:39:00.000000000",4871,24.46667]
["2021-12-18T08:39:00.000000000","2021-12-18T16:39:00.000000000",4857,0.06349999]
["2021-12-18T08:39:00.000000000","2021-12-18T16:39:00.000000000",4862,601.3134]
["2021-12-18T08:40:00.000000000","2021-12-18T16:40:00.000000000",4849,371.85]
["2021-12-18T08:40:00.000000000","2021-12-18T16:40:00.000000000",4853,6.926023]
["2021-12-18T08:40:00.000000000","2021-12-18T16:40:00.000000000",4867,20.45833]
["2021-12-18T08:40:00.000000000","2021-12-18T16:40:00.000000000",4871,24.55]
["2021-12-18T08:40:00.000000000","2021-12-18T16:40:00.000000000",4857,0.06349999]
["2021-12-18T08:40:00.000000000","2021-12-18T16:40:00.000000000",4862,605.1053]
["2021-12-18T08:41:00.000000000","2021-12-18T16:41:00.000000000",4849,369.1]
["2021-12-18T08:41:00.000000000","2021-12-18T16:41:00.000000000",4853,6.972532]
["2021-12-18T08:41:00.000000000","2021-12-18T16:41:00.000000000",4867,20.575]
["2021-12-18T08:41:00.000000000","2021-12-18T16:41:00.000000000",4871,24.51666]
["2021-12-18T08:41:00.000000000","2021-12-18T16:41:00.000000000",4857,0.06349999]
["2021-12-18T08:41:00.000000000","2021-12-18T16:41:00.000000000",4862,608.855]
["2021-12-18T08:42:00.000000000","2021-12-18T16:42:00.000000000",4849,371.5]
["2021-12-18T08:42:00.000000000","2021-12-18T16:42:00.000000000",4853,7.014503]
["2021-12-18T08:42:00.000000000","2021-12-18T16:42:00.000000000",4867,20.63333]
["2021-12-18T08:42:00.000000000","2021-12-18T16:42:00.000000000",4871,24.64166]
["2021-12-18T08:42:00.000000000","2021-12-18T16:42:00.000000000",4857,0.06375]
["2021-12-18T08:42:00.000000000","2021-12-18T16:42:00.000000000",4862,612.8129]
["2021-12-18T08:43:00.000000000","2021-12-18T16:43:00.000000000",4849,371.75]
["2021-12-18T08:43:00.000000000","2021-12-18T16:43:00.000000000",4853,7.047106]
["2021-12-18T08:43:00.000000000","2021-12-18T16:43:00.000000000",4867,20.90833]
["2021-12-18T08:43:00.000000000","2021-12-18T16:43:00.000000000",4871,24.80833]
["2021-12-18T08:43:00.000000000","2021-12-18T16:43:00.000000000",4857,0.06349999]
["2021-12-18T08:43:00.000000000","2021-12-18T16:43:00.000000000",4862,616.9238]
["2021-12-18T08:44:00.000000000","2021-12-18T16:44:00.000000000",4849,369.3833]
["2021-12-18T08:44:00.000000000","2021-12-18T16:44:00.000000000",4853,7.082865]
["2021-12-18T08:44:00.000000000","2021-12-18T16:44:00.000000000",4867,21.03333]
["2021-12-18T08:44:00.000000000","2021-12-18T16:44:00.000000000",4871,25.23333]
["2021-12-18T08:44:00.000000000","2021-12-18T16:44:00.000000000",4857,0.06325]
["2021-12-18T08:44:00.000000000","2021-12-18T16:44:00.000000000",4862,620.9764]
["2021-12-18T08:45:00.000000000","2021-12-18T16:45:00.000000000",4849,370.4167]
["2021-12-18T08:45:00.000000000","2021-12-18T16:45:00.000000000",4853,7.118885]
["2021-12-18T08:45:00.000000000","2021-12-18T16:45:00.000000000",4867,21.375]
["2021-12-18T08:45:00.000000000","2021-12-18T16:45:00.000000000",4871,25.51666]
["2021-12-18T08:45:00.000000000","2021-12-18T16:45:00.000000000",4857,0.06349999]
["2021-12-18T08:45:00.000000000","2021-12-18T16:45:00.000000000",4862,624.4616]
["2021-12-18T08:46:00.000000000","2021-12-18T16:46:00.000000000",4849,369.3333]
["2021-12-18T08:46:00.000000000","2021-12-18T16:46:00.000000000",4853,7.162834]
["2021-12-18T08:46:00.000000000","2021-12-18T16:46:00.000000000",4867,21.46667]
["2021-12-18T08:46:00.000000000","2021-12-18T16:46:00.000000000",4871,25.65]
["2021-12-18T08:46:00.000000000","2021-12-18T16:46:00.000000000",4857,0.063]
["2021-12-18T08:46:00.000000000","2021-12-18T16:46:00.000000000",4862,628.566]
["2021-12-18T08:47:00.000000000","2021-12-18T16:47:00.000000000",4849,369.2833]
["2021-12-18T08:47:00.000000000","2021-12-18T16:47:00.000000000",4853,7.203817]
["2021-12-18T08:47:00.000000000","2021-12-18T16:47:00.000000000",4867,21.30833]
["2021-12-18T08:47:00.000000000","2021-12-18T16:47:00.000000000",4871,25.89166]
["2021-12-18T08:47:00.000000000","2021-12-18T16:47:00.000000000",4857,0.06349999]
["2021-12-18T08:47:00.000000000","2021-12-18T16:47:00.000000000",4862,632.4694]
["2021-12-18T08:48:00.000000000","2021-12-18T16:48:00.000000000",4849,369.1833]
["2021-12-18T08:48:00.000000000","2021-12-18T16:48:00.000000000",4853,7.235621]
["2021-12-18T08:48:00.000000000","2021-12-18T16:48:00.000000000",4867,21.225]
["2021-12-18T08:48:00.000000000","2021-12-18T16:48:00.000000000",4871,26.075]
["2021-12-18T08:48:00.000000000","2021-12-18T16:48:00.000000000",4857,0.06325]
["2021-12-18T08:48:00.000000000","2021-12-18T16:48:00.000000000",4862,636.2231]
["2021-12-18T08:49:00.000000000","2021-12-18T16:49:00.000000000",4849,367.4167]
["2021-12-18T08:49:00.000000000","2021-12-18T16:49:00.000000000",4853,7.271847]
["2021-12-18T08:49:00.000000000","2021-12-18T16:49:00.000000000",4867,21.35833]
["2021-12-18T08:49:00.000000000","2021-12-18T16:49:00.000000000",4871,26.225]
["2021-12-18T08:49:00.000000000","2021-12-18T16:49:00.000000000",4857,0.063]
["2021-12-18T08:49:00.000000000","2021-12-18T16:49:00.000000000",4862,639.7338]
["2021-12-18T08:50:00.000000000","2021-12-18T16:50:00.000000000",4849,369.8167]
["2021-12-18T08:50:00.000000000","2021-12-18T16:50:00.000000000",4853,7.314317]
["2021-12-18T08:50:00.000000000","2021-12-18T16:50:00.000000000",4867,21.53333]
["2021-12-18T08:50:00.000000000","2021-12-18T16:50:00.000000000",4871,26.28333]
["2021-12-18T08:50:00.000000000","2021-12-18T16:50:00.000000000",4857,0.06349999]
["2021-12-18T08:50:00.000000000","2021-12-18T16:50:00.000000000",4862,643.0255]
["2021-12-18T08:51:00.000000000","2021-12-18T16:51:00.000000000",4849,368.85]
["2021-12-18T08:51:00.000000000","2021-12-18T16:51:00.000000000",4853,7.362129]
["2021-12-18T08:51:00.000000000","2021-12-18T16:51:00.000000000",4867,21.56667]
["2021-12-18T08:51:00.000000000","2021-12-18T16:51:00.000000000",4871,26.45]
["2021-12-18T08:51:00.000000000","2021-12-18T16:51:00.000000000",4857,0.06325]
["2021-12-18T08:51:00.000000000","2021-12-18T16:51:00.000000000",4862,646.989]
["2021-12-18T08:52:00.000000000","2021-12-18T16:52:00.000000000",4849,367.3]
["2021-12-18T08:52:00.000000000","2021-12-18T16:52:00.000000000",4853,7.398909]
["2021-12-18T08:52:00.000000000","2021-12-18T16:52:00.000000000",4867,21.85]
["2021-12-18T08:52:00.000000000","2021-12-18T16:52:00.000000000",4871,26.7]
["2021-12-18T08:52:00.000000000","2021-12-18T16:52:00.000000000",4857,0.06325]
["2021-12-18T08:52:00.000000000","2021-12-18T16:52:00.000000000",4862,651.004]
["2021-12-18T08:53:00.000000000","2021-12-18T16:53:00.000000000",4849,369.8667]
["2021-12-18T08:53:00.000000000","2021-12-18T16:53:00.000000000",4853,7.437231]
["2021-12-18T08:53:00.000000000","2021-12-18T16:53:00.000000000",4867,22.025]
["2021-12-18T08:53:00.000000000","2021-12-18T16:53:00.000000000",4871,26.85]
["2021-12-18T08:53:00.000000000","2021-12-18T16:53:00.000000000",4857,0.063]
["2021-12-18T08:53:00.000000000","2021-12-18T16:53:00.000000000",4862,654.7179]
["2021-12-18T08:54:00.000000000","2021-12-18T16:54:00.000000000",4849,368.1667]
["2021-12-18T08:54:00.000000000","2021-12-18T16:54:00.000000000",4853,7.478223]
["2021-12-18T08:54:00.000000000","2021-12-18T16:54:00.000000000",4867,22.19167]
["2021-12-18T08:54:00.000000000","2021-12-18T16:54:00.000000000",4871,27.00833]
["2021-12-18T08:54:00.000000000","2021-12-18T16:54:00.000000000",4857,0.063]
["2021-12-18T08:54:00.000000000","2021-12-18T16:54:00.000000000",4862,658.6185]
["2021-12-18T08:55:00.000000000","2021-12-18T16:55:00.000000000",4849,367.7166]
["2021-12-18T08:55:00.000000000","2021-12-18T16:55:00.000000000",4853,7.529957]
["2021-12-18T08:55:00.000000000","2021-12-18T16:55:00.000000000",4867,22.24167]
["2021-12-18T08:55:00.000000000","2021-12-18T16:55:00.000000000",4871,27.05833]
["2021-12-18T08:55:00.000000000","2021-12-18T16:55:00.000000000",4857,0.06325]
["2021-12-18T08:55:00.000000000","2021-12-18T16:55:00.000000000",4862,662.4016]
["2021-12-18T08:56:00.000000000","2021-12-18T16:56:00.000000000",4849,367.9666]
["2021-12-18T08:56:00.000000000","2021-12-18T16:56:00.000000000",4853,7.562471]
["2021-12-18T08:56:00.000000000","2021-12-18T16:56:00.000000000",4867,22.375]
["2021-12-18T08:56:00.000000000","2021-12-18T16:56:00.000000000",4871,27.15833]
["2021-12-18T08:56:00.000000000","2021-12-18T16:56:00.000000000",4857,0.063]
["2021-12-18T08:56:00.000000000","2021-12-18T16:56:00.000000000",4862,666.0234]
["2021-12-18T08:57:00.000000000","2021-12-18T16:57:00.000000000",4849,366.95]
["2021-12-18T08:57:00.000000000","2021-12-18T16:57:00.000000000",4853,7.583786]
["2021-12-18T08:57:00.000000000","2021-12-18T16:57:00.000000000",4867,22.83333]
["2021-12-18T08:57:00.000000000","2021-12-18T16:57:00.000000000",4871,27.475]
["2021-12-18T08:57:00.000000000","2021-12-18T16:57:00.000000000",4857,0.063]
["2021-12-18T08:57:00.000000000","2021-12-18T16:57:00.000000000",4862,669.3491]
["2021-12-18T08:58:00.000000000","2021-12-18T16:58:00.000000000",4849,364.1667]
["2021-12-18T08:58:00.000000000","2021-12-18T16:58:00.000000000",4853,7.609957]
["2021-12-18T08:58:00.000000000","2021-12-18T16:58:00.000000000",4867,23.41667]
["2021-12-18T08:58:00.000000000","2021-12-18T16:58:00.000000000",4871,27.95]
["2021-12-18T08:58:00.000000000","2021-12-18T16:58:00.000000000",4857,0.063]
["2021-12-18T08:58:00.000000000","2021-12-18T16:58:00.000000000",4862,673.271]
["2021-12-18T08:59:00.000000000","2021-12-18T16:59:00.000000000",4849,361.6667]
["2021-12-18T08:59:00.000000000","2021-12-18T16:59:00.000000000",4853,7.638508]
["2021-12-18T08:59:00.000000000","2021-12-18T16:59:00.000000000",4867,23.78333]
["2021-12-18T08:59:00.000000000","2021-12-18T16:59:00.000000000",4871,28.175]
["2021-12-18T08:59:00.000000000","2021-12-18T16:59:00.000000000",4857,0.063]
["2021-12-18T08:59:00.000000000","2021-12-18T16:59:00.000000000",4862,676.8365]
["2021-12-18T09:00:00.000000000","2021-12-18T17:00:00.000000000",4849,364.9666]
["2021-12-18T09:00:00.000000000","2021-12-18T17:00:00.000000000",4853,7.68568]
["2021-12-18T09:00:00.000000000","2021-12-18T17:00:00.000000000",4867,24.05]
["2021-12-18T09:00:00.000000000","2021-12-18T17:00:00.000000000",4871,28.35833]
["2021-12-18T09:00:00.000000000","2021-12-18T17:00:00.000000000",4857,0.063]
["2021-12-18T09:00:00.000000000","2021-12-18T17:00:00.000000000",4862,680.2363]
["2021-12-18T09:01:00.000000000","2021-12-18T17:01:00.000000000",4849,365.4833]
["2021-12-18T09:01:00.000000000","2021-12-18T17:01:00.000000000",4853,7.725511]
["2021-12-18T09:01:00.000000000","2021-12-18T17:01:00.000000000",4867,24.11667]
["2021-12-18T09:01:00.000000000","2021-12-18T17:01:00.000000000",4871,28.49167]
["2021-12-18T09:01:00.000000000","2021-12-18T17:01:00.000000000",4857,0.063]
["2021-12-18T09:01:00.000000000","2021-12-18T17:01:00.000000000",4862,684.1924]
["2021-12-18T09:02:00.000000000","2021-12-18T17:02:00.000000000",4849,365.4666]
["2021-12-18T09:02:00.000000000","2021-12-18T17:02:00.000000000",4853,7.762947]
["2021-12-18T09:02:00.000000000","2021-12-18T17:02:00.000000000",4867,24.06667]
["2021-12-18T09:02:00.000000000","2021-12-18T17:02:00.000000000",4871,28.69167]
["2021-12-18T09:02:00.000000000","2021-12-18T17:02:00.000000000",4857,0.063]
["2021-12-18T09:02:00.000000000","2021-12-18T17:02:00.000000000",4862,687.7021]
["2021-12-18T09:03:00.000000000","2021-12-18T17:03:00.000000000",4849,363.6667]
["2021-12-18T09:03:00.000000000","2021-12-18T17:03:00.000000000",4853,7.805614]
["2021-12-18T09:03:00.000000000","2021-12-18T17:03:00.000000000",4867,24.25833]
["2021-12-18T09:03:00.000000000","2021-12-18T17:03:00.000000000",4871,28.775]
["2021-12-18T09:03:00.000000000","2021-12-18T17:03:00.000000000",4857,0.063]
["2021-12-18T09:03:00.000000000","2021-12-18T17:03:00.000000000",4862,690.9722]
["2021-12-18T09:04:00.000000000","2021-12-18T17:04:00.000000000",4849,363.4]
["2021-12-18T09:04:00.000000000","2021-12-18T17:04:00.000000000",4853,7.848054]
["2021-12-18T09:04:00.000000000","2021-12-18T17:04:00.000000000",4867,24.33333]
["2021-12-18T09:04:00.000000000","2021-12-18T17:04:00.000000000",4871,28.90833]
["2021-12-18T09:04:00.000000000","2021-12-18T17:04:00.000000000",4857,0.063]
["2021-12-18T09:04:00.000000000","2021-12-18T17:04:00.000000000",4862,695.1966]
["2021-12-18T09:05:00.000000000","2021-12-18T17:05:00.000000000",4849,363.0667]
["2021-12-18T09:05:00.000000000","2021-12-18T17:05:00.000000000",4853,7.893621]
["2021-12-18T09:05:00.000000000","2021-12-18T17:05:00.000000000",4867,24.36667]
["2021-12-18T09:05:00.000000000","2021-12-18T17:05:00.000000000",4871,29.14166]
["2021-12-18T09:05:00.000000000","2021-12-18T17:05:00.000000000",4857,0.063]
["2021-12-18T09:05:00.000000000","2021-12-18T17:05:00.000000000",4862,699.0829]
["2021-12-18T09:06:00.000000000","2021-12-18T17:06:00.000000000",4849,360.9666]
["2021-12-18T09:06:00.000000000","2021-12-18T17:06:00.000000000",4853,7.922322]
["2021-12-18T09:06:00.000000000","2021-12-18T17:06:00.000000000",4867,24.675]
["2021-12-18T09:06:00.000000000","2021-12-18T17:06:00.000000000",4871,29.325]
["2021-12-18T09:06:00.000000000","2021-12-18T17:06:00.000000000",4857,0.063]
["2021-12-18T09:06:00.000000000","2021-12-18T17:06:00.000000000",4862,702.606]
["2021-12-18T09:07:00.000000000","2021-12-18T17:07:00.000000000",4849,362.65]
["2021-12-18T09:07:00.000000000","2021-12-18T17:07:00.000000000",4853,7.959871]
["2021-12-18T09:07:00.000000000","2021-12-18T17:07:00.000000000",4867,24.89166]
["2021-12-18T09:07:00.000000000","2021-12-18T17:07:00.000000000",4871,29.325]
["2021-12-18T09:07:00.000000000","2021-12-18T17:07:00.000000000",4857,0.063]
["2021-12-18T09:07:00.000000000","2021-12-18T17:07:00.000000000",4862,705.7989]
["2021-12-18T09:08:00.000000000","2021-12-18T17:08:00.000000000",4849,362.1333]
["2021-12-18T09:08:00.000000000","2021-12-18T17:08:00.000000000",4853,7.992186]
["2021-12-18T09:08:00.000000000","2021-12-18T17:08:00.000000000",4867,25.04167]
["2021-12-18T09:08:00.000000000","2021-12-18T17:08:00.000000000",4871,29.55]
["2021-12-18T09:08:00.000000000","2021-12-18T17:08:00.000000000",4857,0.063]
["2021-12-18T09:08:00.000000000","2021-12-18T17:08:00.000000000",4862,709.0245]
["2021-12-18T09:09:00.000000000","2021-12-18T17:09:00.000000000",4849,363.5]
["2021-12-18T09:09:00.000000000","2021-12-18T17:09:00.000000000",4853,8.019492]
["2021-12-18T09:09:00.000000000","2021-12-18T17:09:00.000000000",4867,25.04167]
["2021-12-18T09:09:00.000000000","2021-12-18T17:09:00.000000000",4871,29.875]
["2021-12-18T09:09:00.000000000","2021-12-18T17:09:00.000000000",4857,0.063]
["2021-12-18T09:09:00.000000000","2021-12-18T17:09:00.000000000",4862,712.0734]
["2021-12-18T09:10:00.000000000","2021-12-18T17:10:00.000000000",4849,363.5667]
["2021-12-18T09:10:00.000000000","2021-12-18T17:10:00.000000000",4853,8.06047]
["2021-12-18T09:10:00.000000000","2021-12-18T17:10:00.000000000",4867,25.00833]
["2021-12-18T09:10:00.000000000","2021-12-18T17:10:00.000000000",4871,30.15]
["2021-12-18T09:10:00.000000000","2021-12-18T17:10:00.000000000",4857,0.063]
["2021-12-18T09:10:00.000000000","2021-12-18T17:10:00.000000000",4862,715.6331]
["2021-12-18T09:11:00.000000000","2021-12-18T17:11:00.000000000",4849,362.3833]
["2021-12-18T09:11:00.000000000","2021-12-18T17:11:00.000000000",4853,8.087827]
["2021-12-18T09:11:00.000000000","2021-12-18T17:11:00.000000000",4867,25.15833]
["2021-12-18T09:11:00.000000000","2021-12-18T17:11:00.000000000",4871,30.04167]
["2021-12-18T09:11:00.000000000","2021-12-18T17:11:00.000000000",4857,0.063]
["2021-12-18T09:11:00.000000000","2021-12-18T17:11:00.000000000",4862,719.2779]
["2021-12-18T09:12:00.000000000","2021-12-18T17:12:00.000000000",4849,361.4167]
["2021-12-18T09:12:00.000000000","2021-12-18T17:12:00.000000000",4853,8.122446]
["2021-12-18T09:12:00.000000000","2021-12-18T17:12:00.000000000",4867,25.26666]
["2021-12-18T09:12:00.000000000","2021-12-18T17:12:00.000000000",4871,29.975]
["2021-12-18T09:12:00.000000000","2021-12-18T17:12:00.000000000",4857,0.063]
["2021-12-18T09:12:00.000000000","2021-12-18T17:12:00.000000000",4862,722.2342]
["2021-12-18T09:13:00.000000000","2021-12-18T17:13:00.000000000",4849,363.7166]
["2021-12-18T09:13:00.000000000","2021-12-18T17:13:00.000000000",4853,8.151132]
["2021-12-18T09:13:00.000000000","2021-12-18T17:13:00.000000000",4867,25.50833]
["2021-12-18T09:13:00.000000000","2021-12-18T17:13:00.000000000",4871,30.05833]
["2021-12-18T09:13:00.000000000","2021-12-18T17:13:00.000000000",4857,0.063]
["2021-12-18T09:13:00.000000000","2021-12-18T17:13:00.000000000",4862,725.5721]
["2021-12-18T09:14:00.000000000","2021-12-18T17:14:00.000000000",4849,361.7]
["2021-12-18T09:14:00.000000000","2021-12-18T17:14:00.000000000",4853,8.189246]
["2021-12-18T09:14:00.000000000","2021-12-18T17:14:00.000000000",4867,25.73333]
["2021-12-18T09:14:00.000000000","2021-12-18T17:14:00.000000000",4871,30.25]
["2021-12-18T09:14:00.000000000","2021-12-18T17:14:00.000000000",4857,0.063]
["2021-12-18T09:14:00.000000000","2021-12-18T17:14:00.000000000",4862,729.2166]
["2021-12-18T09:15:00.000000000","2021-12-18T17:15:00.000000000",4849,360.9833]
["2021-12-18T09:15:00.000000000","2021-12-18T17:15:00.000000000",4853,8.22499]
["2021-12-18T09:15:00.000000000","2021-12-18T17:15:00.000000000",4867,25.925]
["2021-12-18T09:15:00.000000000","2021-12-18T17:15:00.000000000",4871,30.425]
["2021-12-18T09:15:00.000000000","2021-12-18T17:15:00.000000000",4857,0.063]
["2021-12-18T09:15:00.000000000","2021-12-18T17:15:00.000000000",4862,732.2258]
["2021-12-18T09:16:00.000000000","2021-12-18T17:16:00.000000000",4849,359.6]
["2021-12-18T09:16:00.000000000","2021-12-18T17:16:00.000000000",4853,8.250938]
["2021-12-18T09:16:00.000000000","2021-12-18T17:16:00.000000000",4867,25.84167]
["2021-12-18T09:16:00.000000000","2021-12-18T17:16:00.000000000",4871,30.49167]
["2021-12-18T09:16:00.000000000","2021-12-18T17:16:00.000000000",4857,0.063]
["2021-12-18T09:16:00.000000000","2021-12-18T17:16:00.000000000",4862,735.2136]
["2021-12-18T09:17:00.000000000","2021-12-18T17:17:00.000000000",4849,363.3333]
["2021-12-18T09:17:00.000000000","2021-12-18T17:17:00.000000000",4853,8.29234]
["2021-12-18T09:17:00.000000000","2021-12-18T17:17:00.000000000",4867,25.98333]
["2021-12-18T09:17:00.000000000","2021-12-18T17:17:00.000000000",4871,30.43333]
["2021-12-18T09:17:00.000000000","2021-12-18T17:17:00.000000000",4857,0.063]
["2021-12-18T09:17:00.000000000","2021-12-18T17:17:00.000000000",4862,738.4328]
["2021-12-18T09:18:00.000000000","2021-12-18T17:18:00.000000000",4849,363.6667]
["2021-12-18T09:18:00.000000000","2021-12-18T17:18:00.000000000",4853,8.329562]
["2021-12-18T09:18:00.000000000","2021-12-18T17:18:00.000000000",4867,26.30833]
["2021-12-18T09:18:00.000000000","2021-12-18T17:18:00.000000000",4871,30.575]
["2021-12-18T09:18:00.000000000","2021-12-18T17:18:00.000000000",4857,0.063]
["2021-12-18T09:18:00.000000000","2021-12-18T17:18:00.000000000",4862,741.6701]
["2021-12-18T09:19:00.000000000","2021-12-18T17:19:00.000000000",4849,361.85]
["2021-12-18T09:19:00.000000000","2021-12-18T17:19:00.000000000",4853,8.358853]
["2021-12-18T09:19:00.000000000","2021-12-18T17:19:00.000000000",4867,26.69167]
["2021-12-18T09:19:00.000000000","2021-12-18T17:19:00.000000000",4871,30.98333]
["2021-12-18T09:19:00.000000000","2021-12-18T17:19:00.000000000",4857,0.063]
["2021-12-18T09:19:00.000000000","2021-12-18T17:19:00.000000000",4862,745.0469]
["2021-12-18T09:20:00.000000000","2021-12-18T17:20:00.000000000",4849,363.7666]
["2021-12-18T09:20:00.000000000","2021-12-18T17:20:00.000000000",4853,8.374102]
["2021-12-18T09:20:00.000000000","2021-12-18T17:20:00.000000000",4867,27.26666]
["2021-12-18T09:20:00.000000000","2021-12-18T17:20:00.000000000",4871,31.56667]
["2021-12-18T09:20:00.000000000","2021-12-18T17:20:00.000000000",4857,0.063]
["2021-12-18T09:20:00.000000000","2021-12-18T17:20:00.000000000",4862,748.1821]
["2021-12-18T09:21:00.000000000","2021-12-18T17:21:00.000000000",4849,359.85]
["2021-12-18T09:21:00.000000000","2021-12-18T17:21:00.000000000",4853,8.407277]
["2021-12-18T09:21:00.000000000","2021-12-18T17:21:00.000000000",4867,27.23333]
["2021-12-18T09:21:00.000000000","2021-12-18T17:21:00.000000000",4871,31.80833]
["2021-12-18T09:21:00.000000000","2021-12-18T17:21:00.000000000",4857,0.063]
["2021-12-18T09:21:00.000000000","2021-12-18T17:21:00.000000000",4862,751.7997]
["2021-12-18T09:22:00.000000000","2021-12-18T17:22:00.000000000",4849,359.45]
["2021-12-18T09:22:00.000000000","2021-12-18T17:22:00.000000000",4853,8.435571]
["2021-12-18T09:22:00.000000000","2021-12-18T17:22:00.000000000",4867,26.94167]
["2021-12-18T09:22:00.000000000","2021-12-18T17:22:00.000000000",4871,32.09167]
["2021-12-18T09:22:00.000000000","2021-12-18T17:22:00.000000000",4857,0.063]
["2021-12-18T09:22:00.000000000","2021-12-18T17:22:00.000000000",4862,755.1741]
["2021-12-18T09:23:00.000000000","2021-12-18T17:23:00.000000000",4849,358.7166]
["2021-12-18T09:23:00.000000000","2021-12-18T17:23:00.000000000",4853,8.454639]
["2021-12-18T09:23:00.000000000","2021-12-18T17:23:00.000000000",4867,27.09167]
["2021-12-18T09:23:00.000000000","2021-12-18T17:23:00.000000000",4871,32.33333]
["2021-12-18T09:23:00.000000000","2021-12-18T17:23:00.000000000",4857,0.063]
["2021-12-18T09:23:00.000000000","2021-12-18T17:23:00.000000000",4862,758.0198]
["2021-12-18T09:24:00.000000000","2021-12-18T17:24:00.000000000",4849,358.0833]
["2021-12-18T09:24:00.000000000","2021-12-18T17:24:00.000000000",4853,8.479844]
["2021-12-18T09:24:00.000000000","2021-12-18T17:24:00.000000000",4867,27.04167]
["2021-12-18T09:24:00.000000000","2021-12-18T17:24:00.000000000",4871,32.56667]
["2021-12-18T09:24:00.000000000","2021-12-18T17:24:00.000000000",4857,0.063]
["2021-12-18T09:24:00.000000000","2021-12-18T17:24:00.000000000",4862,761.3027]
["2021-12-18T09:25:00.000000000","2021-12-18T17:25:00.000000000",4849,358.7666]
["2021-12-18T09:25:00.000000000","2021-12-18T17:25:00.000000000",4853,8.521632]
["2021-12-18T09:25:00.000000000","2021-12-18T17:25:00.000000000",4867,26.76666]
["2021-12-18T09:25:00.000000000","2021-12-18T17:25:00.000000000",4871,32.34167]
["2021-12-18T09:25:00.000000000","2021-12-18T17:25:00.000000000",4857,0.063]
["2021-12-18T09:25:00.000000000","2021-12-18T17:25:00.000000000",4862,764.4045]
["2021-12-18T09:26:00.000000000","2021-12-18T17:26:00.000000000",4849,358.3167]
["2021-12-18T09:26:00.000000000","2021-12-18T17:26:00.000000000",4853,8.554893]
["2021-12-18T09:26:00.000000000","2021-12-18T17:26:00.000000000",4867,26.66667]
["2021-12-18T09:26:00.000000000","2021-12-18T17:26:00.000000000",4871,32.375]
["2021-12-18T09:26:00.000000000","2021-12-18T17:26:00.000000000",4857,0.063]
["2021-12-18T09:26:00.000000000","2021-12-18T17:26:00.000000000",4862,767.0771]
["2021-12-18T09:27:00.000000000","2021-12-18T17:27:00.000000000",4849,358.5]
["2021-12-18T09:27:00.000000000","2021-12-18T17:27:00.000000000",4853,8.579995]
["2021-12-18T09:27:00.000000000","2021-12-18T17:27:00.000000000",4867,27.13333]
["2021-12-18T09:27:00.000000000","2021-12-18T17:27:00.000000000",4871,32.79167]
["2021-12-18T09:27:00.000000000","2021-12-18T17:27:00.000000000",4857,0.063]
["2021-12-18T09:27:00.000000000","2021-12-18T17:27:00.000000000",4862,770.2465]
["2021-12-18T09:28:00.000000000","2021-12-18T17:28:00.000000000",4849,356.1667]
["2021-12-18T09:28:00.000000000","2021-12-18T17:28:00.000000000",4853,8.594521]
["2021-12-18T09:28:00.000000000","2021-12-18T17:28:00.000000000",4867,27.95]
["2021-12-18T09:28:00.000000000","2021-12-18T17:28:00.000000000",4871,33.41667]
["2021-12-18T09:28:00.000000000","2021-12-18T17:28:00.000000000",4857,0.063]
["2021-12-18T09:28:00.000000000","2021-12-18T17:28:00.000000000",4862,773.2822]
["2021-12-18T09:29:00.000000000","2021-12-18T17:29:00.000000000",4849,357.1167]
["2021-12-18T09:29:00.000000000","2021-12-18T17:29:00.000000000",4853,8.618027]
["2021-12-18T09:29:00.000000000","2021-12-18T17:29:00.000000000",4867,28.1]
["2021-12-18T09:29:00.000000000","2021-12-18T17:29:00.000000000",4871,33.73333]
["2021-12-18T09:29:00.000000000","2021-12-18T17:29:00.000000000",4857,0.063]
["2021-12-18T09:29:00.000000000","2021-12-18T17:29:00.000000000",4862,776.4925]
["2021-12-18T09:30:00.000000000","2021-12-18T17:30:00.000000000",4849,355.9833]
["2021-12-18T09:30:00.000000000","2021-12-18T17:30:00.000000000",4853,8.637387]
["2021-12-18T09:30:00.000000000","2021-12-18T17:30:00.000000000",4867,28.71667]
["2021-12-18T09:30:00.000000000","2021-12-18T17:30:00.000000000",4871,34.35833]
["2021-12-18T09:30:00.000000000","2021-12-18T17:30:00.000000000",4857,0.063]
["2021-12-18T09:30:00.000000000","2021-12-18T17:30:00.000000000",4862,779.5115]
["2021-12-18T09:31:00.000000000","2021-12-18T17:31:00.000000000",4849,355.3833]
["2021-12-18T09:31:00.000000000","2021-12-18T17:31:00.000000000",4853,8.649682]
["2021-12-18T09:31:00.000000000","2021-12-18T17:31:00.000000000",4867,29.03333]
["2021-12-18T09:31:00.000000000","2021-12-18T17:31:00.000000000",4871,34.89167]
["2021-12-18T09:31:00.000000000","2021-12-18T17:31:00.000000000",4857,0.063]
["2021-12-18T09:31:00.000000000","2021-12-18T17:31:00.000000000",4862,782.2737]
["2021-12-18T09:32:00.000000000","2021-12-18T17:32:00.000000000",4849,355.6]
["2021-12-18T09:32:00.000000000","2021-12-18T17:32:00.000000000",4853,8.668591]
["2021-12-18T09:32:00.000000000","2021-12-18T17:32:00.000000000",4867,29.28333]
["2021-12-18T09:32:00.000000000","2021-12-18T17:32:00.000000000",4871,35.225]
["2021-12-18T09:32:00.000000000","2021-12-18T17:32:00.000000000",4857,0.063]
["2021-12-18T09:32:00.000000000","2021-12-18T17:32:00.000000000",4862,784.9983]
["2021-12-18T09:33:00.000000000","2021-12-18T17:33:00.000000000",4849,356.0]
["2021-12-18T09:33:00.000000000","2021-12-18T17:33:00.000000000",4853,8.692698]
["2021-12-18T09:33:00.000000000","2021-12-18T17:33:00.000000000",4867,29.59167]
["2021-12-18T09:33:00.000000000","2021-12-18T17:33:00.000000000",4871,35.36666]
["2021-12-18T09:33:00.000000000","2021-12-18T17:33:00.000000000",4857,0.063]
["2021-12-18T09:33:00.000000000","2021-12-18T17:33:00.000000000",4862,788.4329]
["2021-12-18T09:34:00.000000000","2021-12-18T17:34:00.000000000",4849,355.2333]
["2021-12-18T09:34:00.000000000","2021-12-18T17:34:00.000000000",4853,8.712838]
["2021-12-18T09:34:00.000000000","2021-12-18T17:34:00.000000000",4867,29.73333]
["2021-12-18T09:34:00.000000000","2021-12-18T17:34:00.000000000",4871,35.65833]
["2021-12-18T09:34:00.000000000","2021-12-18T17:34:00.000000000",4857,0.063]
["2021-12-18T09:34:00.000000000","2021-12-18T17:34:00.000000000",4862,791.1277]
["2021-12-18T09:35:00.000000000","2021-12-18T17:35:00.000000000",4849,354.6]
["2021-12-18T09:35:00.000000000","2021-12-18T17:35:00.000000000",4853,8.734209]
["2021-12-18T09:35:00.000000000","2021-12-18T17:35:00.000000000",4867,29.7]
["2021-12-18T09:35:00.000000000","2021-12-18T17:35:00.000000000",4871,35.5]
["2021-12-18T09:35:00.000000000","2021-12-18T17:35:00.000000000",4857,0.063]
["2021-12-18T09:35:00.000000000","2021-12-18T17:35:00.000000000",4862,794.3586]
["2021-12-18T09:36:00.000000000","2021-12-18T17:36:00.000000000",4849,353.3333]
["2021-12-18T09:36:00.000000000","2021-12-18T17:36:00.000000000",4853,8.749986]
["2021-12-18T09:36:00.000000000","2021-12-18T17:36:00.000000000",4867,30.69167]
["2021-12-18T09:36:00.000000000","2021-12-18T17:36:00.000000000",4871,35.96667]
["2021-12-18T09:36:00.000000000","2021-12-18T17:36:00.000000000",4857,0.063]
["2021-12-18T09:36:00.000000000","2021-12-18T17:36:00.000000000",4862,797.7871]
["2021-12-18T09:37:00.000000000","2021-12-18T17:37:00.000000000",4849,354.6333]
["2021-12-18T09:37:00.000000000","2021-12-18T17:37:00.000000000",4853,8.767329]
["2021-12-18T09:37:00.000000000","2021-12-18T17:37:00.000000000",4867,30.49167]
["2021-12-18T09:37:00.000000000","2021-12-18T17:37:00.000000000",4871,35.83333]
["2021-12-18T09:37:00.000000000","2021-12-18T17:37:00.000000000",4857,0.063]
["2021-12-18T09:37:00.000000000","2021-12-18T17:37:00.000000000",4862,800.9143]
["2021-12-18T09:38:00.000000000","2021-12-18T17:38:00.000000000",4849,355.5166]
["2021-12-18T09:38:00.000000000","2021-12-18T17:38:00.000000000",4853,8.784678]
["2021-12-18T09:38:00.000000000","2021-12-18T17:38:00.000000000",4867,29.99167]
["2021-12-18T09:38:00.000000000","2021-12-18T17:38:00.000000000",4871,35.95]
["2021-12-18T09:38:00.000000000","2021-12-18T17:38:00.000000000",4857,0.063]
["2021-12-18T09:38:00.000000000","2021-12-18T17:38:00.000000000",4862,803.7568]
["2021-12-18T09:39:00.000000000","2021-12-18T17:39:00.000000000",4849,354.0166]
["2021-12-18T09:39:00.000000000","2021-12-18T17:39:00.000000000",4853,8.800619]
["2021-12-18T09:39:00.000000000","2021-12-18T17:39:00.000000000",4867,30.25833]
["2021-12-18T09:39:00.000000000","2021-12-18T17:39:00.000000000",4871,35.90833]
["2021-12-18T09:39:00.000000000","2021-12-18T17:39:00.000000000",4857,0.063]
["2021-12-18T09:39:00.000000000","2021-12-18T17:39:00.000000000",4862,806.2501]
["2021-12-18T09:40:00.000000000","2021-12-18T17:40:00.000000000",4849,350.9333]
["2021-12-18T09:40:00.000000000","2021-12-18T17:40:00.000000000",4853,8.817452]
["2021-12-18T09:40:00.000000000","2021-12-18T17:40:00.000000000",4867,30.39166]
["2021-12-18T09:40:00.000000000","2021-12-18T17:40:00.000000000",4871,36.225]
["2021-12-18T09:40:00.000000000","2021-12-18T17:40:00.000000000",4857,0.063]
["2021-12-18T09:40:00.000000000","2021-12-18T17:40:00.000000000",4862,808.9051]
["2021-12-18T09:41:00.000000000","2021-12-18T17:41:00.000000000",4849,351.3]
["2021-12-18T09:41:00.000000000","2021-12-18T17:41:00.000000000",4853,8.837914]
["2021-12-18T09:41:00.000000000","2021-12-18T17:41:00.000000000",4867,30.075]
["2021-12-18T09:41:00.000000000","2021-12-18T17:41:00.000000000",4871,36.10833]
["2021-12-18T09:41:00.000000000","2021-12-18T17:41:00.000000000",4857,0.063]
["2021-12-18T09:41:00.000000000","2021-12-18T17:41:00.000000000",4862,811.6563]
["2021-12-18T09:42:00.000000000","2021-12-18T17:42:00.000000000",4849,352.7666]
["2021-12-18T09:42:00.000000000","2021-12-18T17:42:00.000000000",4853,8.877967]
["2021-12-18T09:42:00.000000000","2021-12-18T17:42:00.000000000",4867,29.66667]
["2021-12-18T09:42:00.000000000","2021-12-18T17:42:00.000000000",4871,35.78333]
["2021-12-18T09:42:00.000000000","2021-12-18T17:42:00.000000000",4857,0.063]
["2021-12-18T09:42:00.000000000","2021-12-18T17:42:00.000000000",4862,814.3881]
["2021-12-18T09:43:00.000000000","2021-12-18T17:43:00.000000000",4849,352.8]
["2021-12-18T09:43:00.000000000","2021-12-18T17:43:00.000000000",4853,8.906556]
["2021-12-18T09:43:00.000000000","2021-12-18T17:43:00.000000000",4867,29.23333]
["2021-12-18T09:43:00.000000000","2021-12-18T17:43:00.000000000",4871,35.475]
["2021-12-18T09:43:00.000000000","2021-12-18T17:43:00.000000000",4857,0.063]
["2021-12-18T09:43:00.000000000","2021-12-18T17:43:00.000000000",4862,817.2226]
["2021-12-18T09:44:00.000000000","2021-12-18T17:44:00.000000000",4849,355.1]
["2021-12-18T09:44:00.000000000","2021-12-18T17:44:00.000000000",4853,8.936639]
["2021-12-18T09:44:00.000000000","2021-12-18T17:44:00.000000000",4867,27.99167]
["2021-12-18T09:44:00.000000000","2021-12-18T17:44:00.000000000",4871,35.40833]
["2021-12-18T09:44:00.000000000","2021-12-18T17:44:00.000000000",4857,0.063]
["2021-12-18T09:44:00.000000000","2021-12-18T17:44:00.000000000",4862,819.981]
["2021-12-18T09:45:00.000000000","2021-12-18T17:45:00.000000000",4849,353.0]
["2021-12-18T09:45:00.000000000","2021-12-18T17:45:00.000000000",4853,8.971116]
["2021-12-18T09:45:00.000000000","2021-12-18T17:45:00.000000000",4867,28.125]
["2021-12-18T09:45:00.000000000","2021-12-18T17:45:00.000000000",4871,35.48333]
["2021-12-18T09:45:00.000000000","2021-12-18T17:45:00.000000000",4857,0.063]
["2021-12-18T09:45:00.000000000","2021-12-18T17:45:00.000000000",4862,822.7878]
["2021-12-18T09:46:00.000000000","2021-12-18T17:46:00.000000000",4849,351.9333]
["2021-12-18T09:46:00.000000000","2021-12-18T17:46:00.000000000",4853,8.996564]
["2021-12-18T09:46:00.000000000","2021-12-18T17:46:00.000000000",4867,27.41667]
["2021-12-18T09:46:00.000000000","2021-12-18T17:46:00.000000000",4871,35.39167]
["2021-12-18T09:46:00.000000000","2021-12-18T17:46:00.000000000",4857,0.063]
["2021-12-18T09:46:00.000000000","2021-12-18T17:46:00.000000000",4862,825.2756]
["2021-12-18T09:47:00.000000000","2021-12-18T17:47:00.000000000",4849,355.2666]
["2021-12-18T09:47:00.000000000","2021-12-18T17:47:00.000000000",4853,9.035982]
["2021-12-18T09:47:00.000000000","2021-12-18T17:47:00.000000000",4867,27.65]
["2021-12-18T09:47:00.000000000","2021-12-18T17:47:00.000000000",4871,35.10833]
["2021-12-18T09:47:00.000000000","2021-12-18T17:47:00.000000000",4857,0.063]
["2021-12-18T09:47:00.000000000","2021-12-18T17:47:00.000000000",4862,828.0618]
["2021-12-18T09:48:00.000000000","2021-12-18T17:48:00.000000000",4849,355.1333]
["2021-12-18T09:48:00.000000000","2021-12-18T17:48:00.000000000",4853,9.07644]
["2021-12-18T09:48:00.000000000","2021-12-18T17:48:00.000000000",4867,27.40833]
["2021-12-18T09:48:00.000000000","2021-12-18T17:48:00.000000000",4871,34.51667]
["2021-12-18T09:48:00.000000000","2021-12-18T17:48:00.000000000",4857,0.063]
["2021-12-18T09:48:00.000000000","2021-12-18T17:48:00.000000000",4862,830.8705]
["2021-12-18T09:49:00.000000000","2021-12-18T17:49:00.000000000",4849,355.75]
["2021-12-18T09:49:00.000000000","2021-12-18T17:49:00.000000000",4853,9.113822]
["2021-12-18T09:49:00.000000000","2021-12-18T17:49:00.000000000",4867,27.13333]
["2021-12-18T09:49:00.000000000","2021-12-18T17:49:00.000000000",4871,34.55833]
["2021-12-18T09:49:00.000000000","2021-12-18T17:49:00.000000000",4857,0.063]
["2021-12-18T09:49:00.000000000","2021-12-18T17:49:00.000000000",4862,834.0815]
["2021-12-18T09:50:00.000000000","2021-12-18T17:50:00.000000000",4849,355.7666]
["2021-12-18T09:50:00.000000000","2021-12-18T17:50:00.000000000",4853,9.151997]
["2021-12-18T09:50:00.000000000","2021-12-18T17:50:00.000000000",4867,26.71667]
["2021-12-18T09:50:00.000000000","2021-12-18T17:50:00.000000000",4871,34.29167]
["2021-12-18T09:50:00.000000000","2021-12-18T17:50:00.000000000",4857,0.063]
["2021-12-18T09:50:00.000000000","2021-12-18T17:50:00.000000000",4862,836.8005]
["2021-12-18T09:51:00.000000000","2021-12-18T17:51:00.000000000",4849,354.9167]
["2021-12-18T09:51:00.000000000","2021-12-18T17:51:00.000000000",4853,9.179861]
["2021-12-18T09:51:00.000000000","2021-12-18T17:51:00.000000000",4867,26.925]
["2021-12-18T09:51:00.000000000","2021-12-18T17:51:00.000000000",4871,34.525]
["2021-12-18T09:51:00.000000000","2021-12-18T17:51:00.000000000",4857,0.063]
["2021-12-18T09:51:00.000000000","2021-12-18T17:51:00.000000000",4862,839.8157]
["2021-12-18T09:52:00.000000000","2021-12-18T17:52:00.000000000",4849,353.1167]
["2021-12-18T09:52:00.000000000","2021-12-18T17:52:00.000000000",4853,9.190881]
["2021-12-18T09:52:00.000000000","2021-12-18T17:52:00.000000000",4867,27.50833]
["2021-12-18T09:52:00.000000000","2021-12-18T17:52:00.000000000",4871,34.94167]
["2021-12-18T09:52:00.000000000","2021-12-18T17:52:00.000000000",4857,0.063]
["2021-12-18T09:52:00.000000000","2021-12-18T17:52:00.000000000",4862,842.6418]
["2021-12-18T09:53:00.000000000","2021-12-18T17:53:00.000000000",4849,352.3333]
["2021-12-18T09:53:00.000000000","2021-12-18T17:53:00.000000000",4853,9.190643]
["2021-12-18T09:53:00.000000000","2021-12-18T17:53:00.000000000",4867,28.31667]
["2021-12-18T09:53:00.000000000","2021-12-18T17:53:00.000000000",4871,35.44167]
["2021-12-18T09:53:00.000000000","2021-12-18T17:53:00.000000000",4857,0.063]
["2021-12-18T09:53:00.000000000","2021-12-18T17:53:00.000000000",4862,844.8654]
["2021-12-18T09:54:00.000000000","2021-12-18T17:54:00.000000000",4849,354.5667]
["2021-12-18T09:54:00.000000000","2021-12-18T17:54:00.000000000",4853,9.219783]
["2021-12-18T09:54:00.000000000","2021-12-18T17:54:00.000000000",4867,28.35833]
["2021-12-18T09:54:00.000000000","2021-12-18T17:54:00.000000000",4871,35.53333]
["2021-12-18T09:54:00.000000000","2021-12-18T17:54:00.000000000",4857,0.063]
["2021-12-18T09:54:00.000000000","2021-12-18T17:54:00.000000000",4862,847.5997]
["2021-12-18T09:55:00.000000000","2021-12-18T17:55:00.000000000",4849,355.05]
["2021-12-18T09:55:00.000000000","2021-12-18T17:55:00.000000000",4853,9.232567]
["2021-12-18T09:55:00.000000000","2021-12-18T17:55:00.000000000",4867,28.975]
["2021-12-18T09:55:00.000000000","2021-12-18T17:55:00.000000000",4871,35.825]
["2021-12-18T09:55:00.000000000","2021-12-18T17:55:00.000000000",4857,0.063]
["2021-12-18T09:55:00.000000000","2021-12-18T17:55:00.000000000",4862,850.1648]
["2021-12-18T09:56:00.000000000","2021-12-18T17:56:00.000000000",4849,353.8667]
["2021-12-18T09:56:00.000000000","2021-12-18T17:56:00.000000000",4853,9.239902]
["2021-12-18T09:56:00.000000000","2021-12-18T17:56:00.000000000",4867,28.63333]
["2021-12-18T09:56:00.000000000","2021-12-18T17:56:00.000000000",4871,35.525]
["2021-12-18T09:56:00.000000000","2021-12-18T17:56:00.000000000",4857,0.063]
["2021-12-18T09:56:00.000000000","2021-12-18T17:56:00.000000000",4862,848.269]
["2021-12-18T09:57:00.000000000","2021-12-18T17:57:00.000000000",4849,352.7]
["2021-12-18T09:57:00.000000000","2021-12-18T17:57:00.000000000",4853,9.20295]
["2021-12-18T09:57:00.000000000","2021-12-18T17:57:00.000000000",4867,28.54167]
["2021-12-18T09:57:00.000000000","2021-12-18T17:57:00.000000000",4871,35.68333]
["2021-12-18T09:57:00.000000000","2021-12-18T17:57:00.000000000",4857,0.063]
["2021-12-18T09:57:00.000000000","2021-12-18T17:57:00.000000000",4862,845.6577]
["2021-12-18T09:58:00.000000000","2021-12-18T17:58:00.000000000",4849,356.7166]
["2021-12-18T09:58:00.000000000","2021-12-18T17:58:00.000000000",4853,9.225575]
["2021-12-18T09:58:00.000000000","2021-12-18T17:58:00.000000000",4867,29.05833]
["2021-12-18T09:58:00.000000000","2021-12-18T17:58:00.000000000",4871,35.91667]
["2021-12-18T09:58:00.000000000","2021-12-18T17:58:00.000000000",4857,0.063]
["2021-12-18T09:58:00.000000000","2021-12-18T17:58:00.000000000",4862,850.7999]
["2021-12-18T09:59:00.000000000","2021-12-18T17:59:00.000000000",4849,353.25]
["2021-12-18T09:59:00.000000000","2021-12-18T17:59:00.000000000",4853,9.263799]
["2021-12-18T09:59:00.000000000","2021-12-18T17:59:00.000000000",4867,29.11667]
["2021-12-18T09:59:00.000000000","2021-12-18T17:59:00.000000000",4871,35.725]
["2021-12-18T09:59:00.000000000","2021-12-18T17:59:00.000000000",4857,0.063]
["2021-12-18T09:59:00.000000000","2021-12-18T17:59:00.000000000",4862,854.7864]
["2021-12-18T10:00:00.000000000","2021-12-18T18:00:00.000000000",4849,352.5833]
["2021-12-18T10:00:00.000000000","2021-12-18T18:00:00.000000000",4853,9.268829]
["2021-12-18T10:00:00.000000000","2021-12-18T18:00:00.000000000",4867,29.21667]
["2021-12-18T10:00:00.000000000","2021-12-18T18:00:00.000000000",4871,35.525]
["2021-12-18T10:00:00.000000000","2021-12-18T18:00:00.000000000",4857,0.063]
["2021-12-18T10:00:00.000000000","2021-12-18T18:00:00.000000000",4862,852.8113]
["2021-12-18T10:01:00.000000000","2021-12-18T18:01:00.000000000",4849,352.9]
["2021-12-18T10:01:00.000000000","2021-12-18T18:01:00.000000000",4853,9.325708]
["2021-12-18T10:01:00.000000000","2021-12-18T18:01:00.000000000",4867,29.20833]
["2021-12-18T10:01:00.000000000","2021-12-18T18:01:00.000000000",4871,35.91667]
["2021-12-18T10:01:00.000000000","2021-12-18T18:01:00.000000000",4857,0.063]
["2021-12-18T10:01:00.000000000","2021-12-18T18:01:00.000000000",4862,859.4103]
["2021-12-18T10:02:00.000000000","2021-12-18T18:02:00.000000000",4849,353.6833]
["2021-12-18T10:02:00.000000000","2021-12-18T18:02:00.000000000",4853,9.380777]
["2021-12-18T10:02:00.000000000","2021-12-18T18:02:00.000000000",4867,29.65833]
["2021-12-18T10:02:00.000000000","2021-12-18T18:02:00.000000000",4871,36.125]
["2021-12-18T10:02:00.000000000","2021-12-18T18:02:00.000000000",4857,0.063]
["2021-12-18T10:02:00.000000000","2021-12-18T18:02:00.000000000",4862,865.8383]
["2021-12-18T10:03:00.000000000","2021-12-18T18:03:00.000000000",4849,352.05]
["2021-12-18T10:03:00.000000000","2021-12-18T18:03:00.000000000",4853,9.407619]
["2021-12-18T10:03:00.000000000","2021-12-18T18:03:00.000000000",4867,29.50833]
["2021-12-18T10:03:00.000000000","2021-12-18T18:03:00.000000000",4871,35.69167]
["2021-12-18T10:03:00.000000000","2021-12-18T18:03:00.000000000",4857,0.063]
["2021-12-18T10:03:00.000000000","2021-12-18T18:03:00.000000000",4862,866.8687]
["2021-12-18T10:04:00.000000000","2021-12-18T18:04:00.000000000",4849,351.5333]
["2021-12-18T10:04:00.000000000","2021-12-18T18:04:00.000000000",4853,9.481982]
["2021-12-18T10:04:00.000000000","2021-12-18T18:04:00.000000000",4867,29.175]
["2021-12-18T10:04:00.000000000","2021-12-18T18:04:00.000000000",4871,34.71667]
["2021-12-18T10:04:00.000000000","2021-12-18T18:04:00.000000000",4857,0.063]
["2021-12-18T10:04:00.000000000","2021-12-18T18:04:00.000000000",4862,870.7979]
["2021-12-18T10:05:00.000000000","2021-12-18T18:05:00.000000000",4849,354.05]
["2021-12-18T10:05:00.000000000","2021-12-18T18:05:00.000000000",4853,9.511481]
["2021-12-18T10:05:00.000000000","2021-12-18T18:05:00.000000000",4867,29.44167]
["2021-12-18T10:05:00.000000000","2021-12-18T18:05:00.000000000",4871,34.8]
["2021-12-18T10:05:00.000000000","2021-12-18T18:05:00.000000000",4857,0.063]
["2021-12-18T10:05:00.000000000","2021-12-18T18:05:00.000000000",4862,872.5618]
["2021-12-18T10:06:00.000000000","2021-12-18T18:06:00.000000000",4849,354.7333]
["2021-12-18T10:06:00.000000000","2021-12-18T18:06:00.000000000",4853,9.500749]
["2021-12-18T10:06:00.000000000","2021-12-18T18:06:00.000000000",4867,29.64166]
["2021-12-18T10:06:00.000000000","2021-12-18T18:06:00.000000000",4871,34.825]
["2021-12-18T10:06:00.000000000","2021-12-18T18:06:00.000000000",4857,0.063]
["2021-12-18T10:06:00.000000000","2021-12-18T18:06:00.000000000",4862,871.8284]
["2021-12-18T10:07:00.000000000","2021-12-18T18:07:00.000000000",4849,351.4167]
["2021-12-18T10:07:00.000000000","2021-12-18T18:07:00.000000000",4853,9.458656]
["2021-12-18T10:07:00.000000000","2021-12-18T18:07:00.000000000",4867,29.6]
["2021-12-18T10:07:00.000000000","2021-12-18T18:07:00.000000000",4871,35.04167]
["2021-12-18T10:07:00.000000000","2021-12-18T18:07:00.000000000",4857,0.063]
["2021-12-18T10:07:00.000000000","2021-12-18T18:07:00.000000000",4862,869.2468]
["2021-12-18T10:08:00.000000000","2021-12-18T18:08:00.000000000",4849,354.25]
["2021-12-18T10:08:00.000000000","2021-12-18T18:08:00.000000000",4853,9.460456]
["2021-12-18T10:08:00.000000000","2021-12-18T18:08:00.000000000",4867,29.28333]
["2021-12-18T10:08:00.000000000","2021-12-18T18:08:00.000000000",4871,34.95833]
["2021-12-18T10:08:00.000000000","2021-12-18T18:08:00.000000000",4857,0.063]
["2021-12-18T10:08:00.000000000","2021-12-18T18:08:00.000000000",4862,869.7925]
["2021-12-18T10:09:00.000000000","2021-12-18T18:09:00.000000000",4849,361.65]
["2021-12-18T10:09:00.000000000","2021-12-18T18:09:00.000000000",4853,9.421231]
["2021-12-18T10:09:00.000000000","2021-12-18T18:09:00.000000000",4867,28.75833]
["2021-12-18T10:09:00.000000000","2021-12-18T18:09:00.000000000",4871,34.425]
["2021-12-18T10:09:00.000000000","2021-12-18T18:09:00.000000000",4857,0.063]
["2021-12-18T10:09:00.000000000","2021-12-18T18:09:00.000000000",4862,864.1922]
["2021-12-18T10:10:00.000000000","2021-12-18T18:10:00.000000000",4849,360.5667]
["2021-12-18T10:10:00.000000000","2021-12-18T18:10:00.000000000",4853,9.547777]
["2021-12-18T10:10:00.000000000","2021-12-18T18:10:00.000000000",4867,29.5]
["2021-12-18T10:10:00.000000000","2021-12-18T18:10:00.000000000",4871,35.00834]
["2021-12-18T10:10:00.000000000","2021-12-18T18:10:00.000000000",4857,0.063]
["2021-12-18T10:10:00.000000000","2021-12-18T18:10:00.000000000",4862,879.0495]
["2021-12-18T10:11:00.000000000","2021-12-18T18:11:00.000000000",4849,357.6167]
["2021-12-18T10:11:00.000000000","2021-12-18T18:11:00.000000000",4853,9.486444]
["2021-12-18T10:11:00.000000000","2021-12-18T18:11:00.000000000",4867,29.90833]
["2021-12-18T10:11:00.000000000","2021-12-18T18:11:00.000000000",4871,35.275]
["2021-12-18T10:11:00.000000000","2021-12-18T18:11:00.000000000",4857,0.063]
["2021-12-18T10:11:00.000000000","2021-12-18T18:11:00.000000000",4862,873.0943]
["2021-12-18T10:12:00.000000000","2021-12-18T18:12:00.000000000",4849,357.1167]
["2021-12-18T10:12:00.000000000","2021-12-18T18:12:00.000000000",4853,9.645673]
["2021-12-18T10:12:00.000000000","2021-12-18T18:12:00.000000000",4867,29.38333]
["2021-12-18T10:12:00.000000000","2021-12-18T18:12:00.000000000",4871,34.74166]
["2021-12-18T10:12:00.000000000","2021-12-18T18:12:00.000000000",4857,0.063]
["2021-12-18T10:12:00.000000000","2021-12-18T18:12:00.000000000",4862,887.261]
["2021-12-18T10:13:00.000000000","2021-12-18T18:13:00.000000000",4849,354.7333]
["2021-12-18T10:13:00.000000000","2021-12-18T18:13:00.000000000",4853,9.692125]
["2021-12-18T10:13:00.000000000","2021-12-18T18:13:00.000000000",4867,29.3]
["2021-12-18T10:13:00.000000000","2021-12-18T18:13:00.000000000",4871,34.46667]
["2021-12-18T10:13:00.000000000","2021-12-18T18:13:00.000000000",4857,0.063]
["2021-12-18T10:13:00.000000000","2021-12-18T18:13:00.000000000",4862,888.3212]
["2021-12-18T10:14:00.000000000","2021-12-18T18:14:00.000000000",4849,354.5667]
["2021-12-18T10:14:00.000000000","2021-12-18T18:14:00.000000000",4853,9.712355]
["2021-12-18T10:14:00.000000000","2021-12-18T18:14:00.000000000",4867,29.625]
["2021-12-18T10:14:00.000000000","2021-12-18T18:14:00.000000000",4871,34.45833]
["2021-12-18T10:14:00.000000000","2021-12-18T18:14:00.000000000",4857,0.063]
["2021-12-18T10:14:00.000000000","2021-12-18T18:14:00.000000000",4862,890.6545]
["2021-12-18T10:15:00.000000000","2021-12-18T18:15:00.000000000",4849,354.3667]
["2021-12-18T10:15:00.000000000","2021-12-18T18:15:00.000000000",4853,9.712055]
["2021-12-18T10:15:00.000000000","2021-12-18T18:15:00.000000000",4867,29.50833]
["2021-12-18T10:15:00.000000000","2021-12-18T18:15:00.000000000",4871,34.53333]
["2021-12-18T10:15:00.000000000","2021-12-18T18:15:00.000000000",4857,0.063]
["2021-12-18T10:15:00.000000000","2021-12-18T18:15:00.000000000",4862,890.7328]
["2021-12-18T10:16:00.000000000","2021-12-18T18:16:00.000000000",4849,358.6667]
["2021-12-18T10:16:00.000000000","2021-12-18T18:16:00.000000000",4853,9.740117]
["2021-12-18T10:16:00.000000000","2021-12-18T18:16:00.000000000",4867,29.65833]
["2021-12-18T10:16:00.000000000","2021-12-18T18:16:00.000000000",4871,34.86666]
["2021-12-18T10:16:00.000000000","2021-12-18T18:16:00.000000000",4857,0.063]
["2021-12-18T10:16:00.000000000","2021-12-18T18:16:00.000000000",4862,895.4075]
["2021-12-18T10:17:00.000000000","2021-12-18T18:17:00.000000000",4849,354.6833]
["2021-12-18T10:17:00.000000000","2021-12-18T18:17:00.000000000",4853,9.766106]
["2021-12-18T10:17:00.000000000","2021-12-18T18:17:00.000000000",4867,29.85]
["2021-12-18T10:17:00.000000000","2021-12-18T18:17:00.000000000",4871,34.775]
["2021-12-18T10:17:00.000000000","2021-12-18T18:17:00.000000000",4857,0.063]
["2021-12-18T10:17:00.000000000","2021-12-18T18:17:00.000000000",4862,897.855]
["2021-12-18T10:18:00.000000000","2021-12-18T18:18:00.000000000",4849,355.4667]
["2021-12-18T10:18:00.000000000","2021-12-18T18:18:00.000000000",4853,9.808544]
["2021-12-18T10:18:00.000000000","2021-12-18T18:18:00.000000000",4867,28.975]
["2021-12-18T10:18:00.000000000","2021-12-18T18:18:00.000000000",4871,34.28333]
["2021-12-18T10:18:00.000000000","2021-12-18T18:18:00.000000000",4857,0.063]
["2021-12-18T10:18:00.000000000","2021-12-18T18:18:00.000000000",4862,900.2615]
["2021-12-18T10:19:00.000000000","2021-12-18T18:19:00.000000000",4849,356.2666]
["2021-12-18T10:19:00.000000000","2021-12-18T18:19:00.000000000",4853,9.839929]
["2021-12-18T10:19:00.000000000","2021-12-18T18:19:00.000000000",4867,28.675]
["2021-12-18T10:19:00.000000000","2021-12-18T18:19:00.000000000",4871,34.36666]
["2021-12-18T10:19:00.000000000","2021-12-18T18:19:00.000000000",4857,0.063]
["2021-12-18T10:19:00.000000000","2021-12-18T18:19:00.000000000",4862,901.9319]
["2021-12-18T10:20:00.000000000","2021-12-18T18:20:00.000000000",4849,356.8]
["2021-12-18T10:20:00.000000000","2021-12-18T18:20:00.000000000",4853,9.861973]
["2021-12-18T10:20:00.000000000","2021-12-18T18:20:00.000000000",4867,28.89166]
["2021-12-18T10:20:00.000000000","2021-12-18T18:20:00.000000000",4871,34.45833]
["2021-12-18T10:20:00.000000000","2021-12-18T18:20:00.000000000",4857,0.063]
["2021-12-18T10:20:00.000000000","2021-12-18T18:20:00.000000000",4862,904.7132]
["2021-12-18T10:21:00.000000000","2021-12-18T18:21:00.000000000",4849,354.7833]
["2021-12-18T10:21:00.000000000","2021-12-18T18:21:00.000000000",4853,9.897388]
["2021-12-18T10:21:00.000000000","2021-12-18T18:21:00.000000000",4867,28.93333]
["2021-12-18T10:21:00.000000000","2021-12-18T18:21:00.000000000",4871,34.60833]
["2021-12-18T10:21:00.000000000","2021-12-18T18:21:00.000000000",4857,0.063]
["2021-12-18T10:21:00.000000000","2021-12-18T18:21:00.000000000",4862,908.8549]
["2021-12-18T10:22:00.000000000","2021-12-18T18:22:00.000000000",4849,356.2166]
["2021-12-18T10:22:00.000000000","2021-12-18T18:22:00.000000000",4853,9.839766]
["2021-12-18T10:22:00.000000000","2021-12-18T18:22:00.000000000",4867,28.59167]
["2021-12-18T10:22:00.000000000","2021-12-18T18:22:00.000000000",4871,34.39167]
["2021-12-18T10:22:00.000000000","2021-12-18T18:22:00.000000000",4857,0.063]
["2021-12-18T10:22:00.000000000","2021-12-18T18:22:00.000000000",4862,903.6478]
["2021-12-18T10:23:00.000000000","2021-12-18T18:23:00.000000000",4849,355.7833]
["2021-12-18T10:23:00.000000000","2021-12-18T18:23:00.000000000",4853,9.294552]
["2021-12-18T10:23:00.000000000","2021-12-18T18:23:00.000000000",4867,27.95]
["2021-12-18T10:23:00.000000000","2021-12-18T18:23:00.000000000",4871,33.84167]
["2021-12-18T10:23:00.000000000","2021-12-18T18:23:00.000000000",4857,0.063]
["2021-12-18T10:23:00.000000000","2021-12-18T18:23:00.000000000",4862,849.8599]
["2021-12-18T10:24:00.000000000","2021-12-18T18:24:00.000000000",4849,348.8]
["2021-12-18T10:24:00.000000000","2021-12-18T18:24:00.000000000",4853,9.176109]
["2021-12-18T10:24:00.000000000","2021-12-18T18:24:00.000000000",4867,27.15]
["2021-12-18T10:24:00.000000000","2021-12-18T18:24:00.000000000",4871,32.99166]
["2021-12-18T10:24:00.000000000","2021-12-18T18:24:00.000000000",4857,0.063]
["2021-12-18T10:24:00.000000000","2021-12-18T18:24:00.000000000",4862,837.2859]
["2021-12-18T10:25:00.000000000","2021-12-18T18:25:00.000000000",4849,341.8333]
["2021-12-18T10:25:00.000000000","2021-12-18T18:25:00.000000000",4853,9.49584]
["2021-12-18T10:25:00.000000000","2021-12-18T18:25:00.000000000",4867,26.76666]
["2021-12-18T10:25:00.000000000","2021-12-18T18:25:00.000000000",4871,32.59167]
["2021-12-18T10:25:00.000000000","2021-12-18T18:25:00.000000000",4857,0.063]
["2021-12-18T10:25:00.000000000","2021-12-18T18:25:00.000000000",4862,877.0768]
["2021-12-18T10:26:00.000000000","2021-12-18T18:26:00.000000000",4849,354.6833]
["2021-12-18T10:26:00.000000000","2021-12-18T18:26:00.000000000",4853,9.821499]
["2021-12-18T10:26:00.000000000","2021-12-18T18:26:00.000000000",4867,27.25833]
["2021-12-18T10:26:00.000000000","2021-12-18T18:26:00.000000000",4871,32.94167]
["2021-12-18T10:26:00.000000000","2021-12-18T18:26:00.000000000",4857,0.063]
["2021-12-18T10:26:00.000000000","2021-12-18T18:26:00.000000000",4862,896.4443]
["2021-12-18T10:27:00.000000000","2021-12-18T18:27:00.000000000",4849,360.95]
["2021-12-18T10:27:00.000000000","2021-12-18T18:27:00.000000000",4853,10.07313]
["2021-12-18T10:27:00.000000000","2021-12-18T18:27:00.000000000",4867,26.225]
["2021-12-18T10:27:00.000000000","2021-12-18T18:27:00.000000000",4871,32.15]
["2021-12-18T10:27:00.000000000","2021-12-18T18:27:00.000000000",4857,0.063]
["2021-12-18T10:27:00.000000000","2021-12-18T18:27:00.000000000",4862,918.5134]
["2021-12-18T10:28:00.000000000","2021-12-18T18:28:00.000000000",4849,358.6833]
["2021-12-18T10:28:00.000000000","2021-12-18T18:28:00.000000000",4853,10.06252]
["2021-12-18T10:28:00.000000000","2021-12-18T18:28:00.000000000",4867,26.575]
["2021-12-18T10:28:00.000000000","2021-12-18T18:28:00.000000000",4871,32.75]
["2021-12-18T10:28:00.000000000","2021-12-18T18:28:00.000000000",4857,0.063]
["2021-12-18T10:28:00.000000000","2021-12-18T18:28:00.000000000",4862,916.5844]
["2021-12-18T10:29:00.000000000","2021-12-18T18:29:00.000000000",4849,357.0667]
["2021-12-18T10:29:00.000000000","2021-12-18T18:29:00.000000000",4853,10.04455]
["2021-12-18T10:29:00.000000000","2021-12-18T18:29:00.000000000",4867,27.29167]
["2021-12-18T10:29:00.000000000","2021-12-18T18:29:00.000000000",4871,33.28333]
["2021-12-18T10:29:00.000000000","2021-12-18T18:29:00.000000000",4857,0.063]
["2021-12-18T10:29:00.000000000","2021-12-18T18:29:00.000000000",4862,917.0999]
["2021-12-18T10:30:00.000000000","2021-12-18T18:30:00.000000000",4849,355.8667]
["2021-12-18T10:30:00.000000000","2021-12-18T18:30:00.000000000",4853,10.03783]
["2021-12-18T10:30:00.000000000","2021-12-18T18:30:00.000000000",4867,27.9]
["2021-12-18T10:30:00.000000000","2021-12-18T18:30:00.000000000",4871,33.25834]
["2021-12-18T10:30:00.000000000","2021-12-18T18:30:00.000000000",4857,0.063]
["2021-12-18T10:30:00.000000000","2021-12-18T18:30:00.000000000",4862,917.9557]
["2021-12-18T10:31:00.000000000","2021-12-18T18:31:00.000000000",4849,356.2166]
["2021-12-18T10:31:00.000000000","2021-12-18T18:31:00.000000000",4853,10.03595]
["2021-12-18T10:31:00.000000000","2021-12-18T18:31:00.000000000",4867,28.48333]
["2021-12-18T10:31:00.000000000","2021-12-18T18:31:00.000000000",4871,33.94167]
["2021-12-18T10:31:00.000000000","2021-12-18T18:31:00.000000000",4857,0.063]
["2021-12-18T10:31:00.000000000","2021-12-18T18:31:00.000000000",4862,919.7097]
["2021-12-18T10:32:00.000000000","2021-12-18T18:32:00.000000000",4849,353.5833]
["2021-12-18T10:32:00.000000000","2021-12-18T18:32:00.000000000",4853,10.0228]
["2021-12-18T10:32:00.000000000","2021-12-18T18:32:00.000000000",4867,29.43333]
["2021-12-18T10:32:00.000000000","2021-12-18T18:32:00.000000000",4871,34.575]
["2021-12-18T10:32:00.000000000","2021-12-18T18:32:00.000000000",4857,0.063]
["2021-12-18T10:32:00.000000000","2021-12-18T18:32:00.000000000",4862,921.3835]
["2021-12-18T10:33:00.000000000","2021-12-18T18:33:00.000000000",4849,351.5166]
["2021-12-18T10:33:00.000000000","2021-12-18T18:33:00.000000000",4853,10.01846]
["2021-12-18T10:33:00.000000000","2021-12-18T18:33:00.000000000",4867,29.59167]
["2021-12-18T10:33:00.000000000","2021-12-18T18:33:00.000000000",4871,34.65833]
["2021-12-18T10:33:00.000000000","2021-12-18T18:33:00.000000000",4857,0.063]
["2021-12-18T10:33:00.000000000","2021-12-18T18:33:00.000000000",4862,922.7795]
["2021-12-18T10:34:00.000000000","2021-12-18T18:34:00.000000000",4849,353.2666]
["2021-12-18T10:34:00.000000000","2021-12-18T18:34:00.000000000",4853,10.02477]
["2021-12-18T10:34:00.000000000","2021-12-18T18:34:00.000000000",4867,29.75]
["2021-12-18T10:34:00.000000000","2021-12-18T18:34:00.000000000",4871,34.80833]
["2021-12-18T10:34:00.000000000","2021-12-18T18:34:00.000000000",4857,0.063]
["2021-12-18T10:34:00.000000000","2021-12-18T18:34:00.000000000",4862,923.903]
["2021-12-18T10:35:00.000000000","2021-12-18T18:35:00.000000000",4849,355.4333]
["2021-12-18T10:35:00.000000000","2021-12-18T18:35:00.000000000",4853,10.04868]
["2021-12-18T10:35:00.000000000","2021-12-18T18:35:00.000000000",4867,29.325]
["2021-12-18T10:35:00.000000000","2021-12-18T18:35:00.000000000",4871,34.425]
["2021-12-18T10:35:00.000000000","2021-12-18T18:35:00.000000000",4857,0.063]
["2021-12-18T10:35:00.000000000","2021-12-18T18:35:00.000000000",4862,925.0859]
["2021-12-18T10:36:00.000000000","2021-12-18T18:36:00.000000000",4849,354.2166]
["2021-12-18T10:36:00.000000000","2021-12-18T18:36:00.000000000",4853,10.06521]
["2021-12-18T10:36:00.000000000","2021-12-18T18:36:00.000000000",4867,29.63333]
["2021-12-18T10:36:00.000000000","2021-12-18T18:36:00.000000000",4871,34.74166]
["2021-12-18T10:36:00.000000000","2021-12-18T18:36:00.000000000",4857,0.063]
["2021-12-18T10:36:00.000000000","2021-12-18T18:36:00.000000000",4862,926.4125]
["2021-12-18T10:37:00.000000000","2021-12-18T18:37:00.000000000",4849,354.2167]
["2021-12-18T10:37:00.000000000","2021-12-18T18:37:00.000000000",4853,10.06054]
["2021-12-18T10:37:00.000000000","2021-12-18T18:37:00.000000000",4867,30.31667]
["2021-12-18T10:37:00.000000000","2021-12-18T18:37:00.000000000",4871,35.49166]
["2021-12-18T10:37:00.000000000","2021-12-18T18:37:00.000000000",4857,0.063]
["2021-12-18T10:37:00.000000000","2021-12-18T18:37:00.000000000",4862,927.8698]
["2021-12-18T10:38:00.000000000","2021-12-18T18:38:00.000000000",4849,352.4167]
["2021-12-18T10:38:00.000000000","2021-12-18T18:38:00.000000000",4853,10.05371]
["2021-12-18T10:38:00.000000000","2021-12-18T18:38:00.000000000",4867,30.325]
["2021-12-18T10:38:00.000000000","2021-12-18T18:38:00.000000000",4871,35.85]
["2021-12-18T10:38:00.000000000","2021-12-18T18:38:00.000000000",4857,0.063]
["2021-12-18T10:38:00.000000000","2021-12-18T18:38:00.000000000",4862,929.8486]
["2021-12-18T10:39:00.000000000","2021-12-18T18:39:00.000000000",4849,351.65]
["2021-12-18T10:39:00.000000000","2021-12-18T18:39:00.000000000",4853,10.06522]
["2021-12-18T10:39:00.000000000","2021-12-18T18:39:00.000000000",4867,30.13333]
["2021-12-18T10:39:00.000000000","2021-12-18T18:39:00.000000000",4871,35.54167]
["2021-12-18T10:39:00.000000000","2021-12-18T18:39:00.000000000",4857,0.063]
["2021-12-18T10:39:00.000000000","2021-12-18T18:39:00.000000000",4862,930.5421]
["2021-12-18T10:40:00.000000000","2021-12-18T18:40:00.000000000",4849,353.0166]
["2021-12-18T10:40:00.000000000","2021-12-18T18:40:00.000000000",4853,10.089]
["2021-12-18T10:40:00.000000000","2021-12-18T18:40:00.000000000",4867,28.84167]
["2021-12-18T10:40:00.000000000","2021-12-18T18:40:00.000000000",4871,35.40833]
["2021-12-18T10:40:00.000000000","2021-12-18T18:40:00.000000000",4857,0.063]
["2021-12-18T10:40:00.000000000","2021-12-18T18:40:00.000000000",4862,932.2608]
["2021-12-18T10:41:00.000000000","2021-12-18T18:41:00.000000000",4849,353.7833]
["2021-12-18T10:41:00.000000000","2021-12-18T18:41:00.000000000",4853,10.11565]
["2021-12-18T10:41:00.000000000","2021-12-18T18:41:00.000000000",4867,28.76666]
["2021-12-18T10:41:00.000000000","2021-12-18T18:41:00.000000000",4871,34.85]
["2021-12-18T10:41:00.000000000","2021-12-18T18:41:00.000000000",4857,0.063]
["2021-12-18T10:41:00.000000000","2021-12-18T18:41:00.000000000",4862,933.0618]
["2021-12-18T10:42:00.000000000","2021-12-18T18:42:00.000000000",4849,352.95]
["2021-12-18T10:42:00.000000000","2021-12-18T18:42:00.000000000",4853,10.13008]
["2021-12-18T10:42:00.000000000","2021-12-18T18:42:00.000000000",4867,29.23333]
["2021-12-18T10:42:00.000000000","2021-12-18T18:42:00.000000000",4871,35.11666]
["2021-12-18T10:42:00.000000000","2021-12-18T18:42:00.000000000",4857,0.063]
["2021-12-18T10:42:00.000000000","2021-12-18T18:42:00.000000000",4862,934.4304]
["2021-12-18T10:43:00.000000000","2021-12-18T18:43:00.000000000",4849,354.1]
["2021-12-18T10:43:00.000000000","2021-12-18T18:43:00.000000000",4853,10.12608]
["2021-12-18T10:43:00.000000000","2021-12-18T18:43:00.000000000",4867,29.54167]
["2021-12-18T10:43:00.000000000","2021-12-18T18:43:00.000000000",4871,35.35]
["2021-12-18T10:43:00.000000000","2021-12-18T18:43:00.000000000",4857,0.063]
["2021-12-18T10:43:00.000000000","2021-12-18T18:43:00.000000000",4862,935.037]
["2021-12-18T10:44:00.000000000","2021-12-18T18:44:00.000000000",4849,354.7166]
["2021-12-18T10:44:00.000000000","2021-12-18T18:44:00.000000000",4853,10.1262]
["2021-12-18T10:44:00.000000000","2021-12-18T18:44:00.000000000",4867,29.75]
["2021-12-18T10:44:00.000000000","2021-12-18T18:44:00.000000000",4871,35.53333]
["2021-12-18T10:44:00.000000000","2021-12-18T18:44:00.000000000",4857,0.063]
["2021-12-18T10:44:00.000000000","2021-12-18T18:44:00.000000000",4862,936.2704]
["2021-12-18T10:45:00.000000000","2021-12-18T18:45:00.000000000",4849,353.4]
["2021-12-18T10:45:00.000000000","2021-12-18T18:45:00.000000000",4853,10.1559]
["2021-12-18T10:45:00.000000000","2021-12-18T18:45:00.000000000",4867,29.16667]
["2021-12-18T10:45:00.000000000","2021-12-18T18:45:00.000000000",4871,34.66667]
["2021-12-18T10:45:00.000000000","2021-12-18T18:45:00.000000000",4857,0.063]
["2021-12-18T10:45:00.000000000","2021-12-18T18:45:00.000000000",4862,937.334]
["2021-12-18T10:46:00.000000000","2021-12-18T18:46:00.000000000",4849,352.7]
["2021-12-18T10:46:00.000000000","2021-12-18T18:46:00.000000000",4853,10.16933]
["2021-12-18T10:46:00.000000000","2021-12-18T18:46:00.000000000",4867,29.60833]
["2021-12-18T10:46:00.000000000","2021-12-18T18:46:00.000000000",4871,34.7]
["2021-12-18T10:46:00.000000000","2021-12-18T18:46:00.000000000",4857,0.063]
["2021-12-18T10:46:00.000000000","2021-12-18T18:46:00.000000000",4862,937.685]
["2021-12-18T10:47:00.000000000","2021-12-18T18:47:00.000000000",4849,353.8667]
["2021-12-18T10:47:00.000000000","2021-12-18T18:47:00.000000000",4853,10.16214]
["2021-12-18T10:47:00.000000000","2021-12-18T18:47:00.000000000",4867,30.25]
["2021-12-18T10:47:00.000000000","2021-12-18T18:47:00.000000000",4871,35.175]
["2021-12-18T10:47:00.000000000","2021-12-18T18:47:00.000000000",4857,0.063]
["2021-12-18T10:47:00.000000000","2021-12-18T18:47:00.000000000",4862,939.1343]
["2021-12-18T10:48:00.000000000","2021-12-18T18:48:00.000000000",4849,352.3667]
["2021-12-18T10:48:00.000000000","2021-12-18T18:48:00.000000000",4853,10.14411]
["2021-12-18T10:48:00.000000000","2021-12-18T18:48:00.000000000",4867,30.98333]
["2021-12-18T10:48:00.000000000","2021-12-18T18:48:00.000000000",4871,35.76667]
["2021-12-18T10:48:00.000000000","2021-12-18T18:48:00.000000000",4857,0.063]
["2021-12-18T10:48:00.000000000","2021-12-18T18:48:00.000000000",4862,939.9146]
["2021-12-18T10:49:00.000000000","2021-12-18T18:49:00.000000000",4849,350.0]
["2021-12-18T10:49:00.000000000","2021-12-18T18:49:00.000000000",4853,10.15532]
["2021-12-18T10:49:00.000000000","2021-12-18T18:49:00.000000000",4867,30.91667]
["2021-12-18T10:49:00.000000000","2021-12-18T18:49:00.000000000",4871,35.41667]
["2021-12-18T10:49:00.000000000","2021-12-18T18:49:00.000000000",4857,0.063]
["2021-12-18T10:49:00.000000000","2021-12-18T18:49:00.000000000",4862,941.605]
["2021-12-18T10:50:00.000000000","2021-12-18T18:50:00.000000000",4849,351.8167]
["2021-12-18T10:50:00.000000000","2021-12-18T18:50:00.000000000",4853,10.17884]
["2021-12-18T10:50:00.000000000","2021-12-18T18:50:00.000000000",4867,30.53333]
["2021-12-18T10:50:00.000000000","2021-12-18T18:50:00.000000000",4871,35.25]
["2021-12-18T10:50:00.000000000","2021-12-18T18:50:00.000000000",4857,0.063]
["2021-12-18T10:50:00.000000000","2021-12-18T18:50:00.000000000",4862,942.6536]
["2021-12-18T10:51:00.000000000","2021-12-18T18:51:00.000000000",4849,349.4333]
["2021-12-18T10:51:00.000000000","2021-12-18T18:51:00.000000000",4853,10.18791]
["2021-12-18T10:51:00.000000000","2021-12-18T18:51:00.000000000",4867,31.35]
["2021-12-18T10:51:00.000000000","2021-12-18T18:51:00.000000000",4871,35.69167]
["2021-12-18T10:51:00.000000000","2021-12-18T18:51:00.000000000",4857,0.063]
["2021-12-18T10:51:00.000000000","2021-12-18T18:51:00.000000000",4862,944.5875]
["2021-12-18T10:52:00.000000000","2021-12-18T18:52:00.000000000",4849,350.7666]
["2021-12-18T10:52:00.000000000","2021-12-18T18:52:00.000000000",4853,10.17502]
["2021-12-18T10:52:00.000000000","2021-12-18T18:52:00.000000000",4867,32.45]
["2021-12-18T10:52:00.000000000","2021-12-18T18:52:00.000000000",4871,36.48333]
["2021-12-18T10:52:00.000000000","2021-12-18T18:52:00.000000000",4857,0.063]
["2021-12-18T10:52:00.000000000","2021-12-18T18:52:00.000000000",4862,946.2723]
["2021-12-18T10:53:00.000000000","2021-12-18T18:53:00.000000000",4849,349.3667]
["2021-12-18T10:53:00.000000000","2021-12-18T18:53:00.000000000",4853,10.1561]
["2021-12-18T10:53:00.000000000","2021-12-18T18:53:00.000000000",4867,32.9]
["2021-12-18T10:53:00.000000000","2021-12-18T18:53:00.000000000",4871,37.21667]
["2021-12-18T10:53:00.000000000","2021-12-18T18:53:00.000000000",4857,0.063]
["2021-12-18T10:53:00.000000000","2021-12-18T18:53:00.000000000",4862,947.0081]
["2021-12-18T10:54:00.000000000","2021-12-18T18:54:00.000000000",4849,348.9667]
["2021-12-18T10:54:00.000000000","2021-12-18T18:54:00.000000000",4853,10.16617]
["2021-12-18T10:54:00.000000000","2021-12-18T18:54:00.000000000",4867,31.90833]
["2021-12-18T10:54:00.000000000","2021-12-18T18:54:00.000000000",4871,36.76667]
["2021-12-18T10:54:00.000000000","2021-12-18T18:54:00.000000000",4857,0.063]
["2021-12-18T10:54:00.000000000","2021-12-18T18:54:00.000000000",4862,947.5027]
["2021-12-18T10:55:00.000000000","2021-12-18T18:55:00.000000000",4849,349.8833]
["2021-12-18T10:55:00.000000000","2021-12-18T18:55:00.000000000",4853,10.19412]
["2021-12-18T10:55:00.000000000","2021-12-18T18:55:00.000000000",4867,31.68333]
["2021-12-18T10:55:00.000000000","2021-12-18T18:55:00.000000000",4871,36.35833]
["2021-12-18T10:55:00.000000000","2021-12-18T18:55:00.000000000",4857,0.063]
["2021-12-18T10:55:00.000000000","2021-12-18T18:55:00.000000000",4862,949.0182]
["2021-12-18T10:56:00.000000000","2021-12-18T18:56:00.000000000",4849,353.0166]
["2021-12-18T10:56:00.000000000","2021-12-18T18:56:00.000000000",4853,10.23514]
["2021-12-18T10:56:00.000000000","2021-12-18T18:56:00.000000000",4867,31.25]
["2021-12-18T10:56:00.000000000","2021-12-18T18:56:00.000000000",4871,35.85833]
["2021-12-18T10:56:00.000000000","2021-12-18T18:56:00.000000000",4857,0.063]
["2021-12-18T10:56:00.000000000","2021-12-18T18:56:00.000000000",4862,949.4653]
["2021-12-18T10:57:00.000000000","2021-12-18T18:57:00.000000000",4849,350.9333]
["2021-12-18T10:57:00.000000000","2021-12-18T18:57:00.000000000",4853,10.25972]
["2021-12-18T10:57:00.000000000","2021-12-18T18:57:00.000000000",4867,31.50833]
["2021-12-18T10:57:00.000000000","2021-12-18T18:57:00.000000000",4871,35.73333]
["2021-12-18T10:57:00.000000000","2021-12-18T18:57:00.000000000",4857,0.063]
["2021-12-18T10:57:00.000000000","2021-12-18T18:57:00.000000000",4862,951.9589]
["2021-12-18T10:58:00.000000000","2021-12-18T18:58:00.000000000",4849,351.7333]
["2021-12-18T10:58:00.000000000","2021-12-18T18:58:00.000000000",4853,10.27813]
["2021-12-18T10:58:00.000000000","2021-12-18T18:58:00.000000000",4867,31.6]
["2021-12-18T10:58:00.000000000","2021-12-18T18:58:00.000000000",4871,35.81667]
["2021-12-18T10:58:00.000000000","2021-12-18T18:58:00.000000000",4857,0.063]
["2021-12-18T10:58:00.000000000","2021-12-18T18:58:00.000000000",4862,952.5558]
["2021-12-18T10:59:00.000000000","2021-12-18T18:59:00.000000000",4849,351.5667]
["2021-12-18T10:59:00.000000000","2021-12-18T18:59:00.000000000",4853,10.27276]
["2021-12-18T10:59:00.000000000","2021-12-18T18:59:00.000000000",4867,31.36667]
["2021-12-18T10:59:00.000000000","2021-12-18T18:59:00.000000000",4871,35.9]
["2021-12-18T10:59:00.000000000","2021-12-18T18:59:00.000000000",4857,0.063]
["2021-12-18T10:59:00.000000000","2021-12-18T18:59:00.000000000",4862,952.6514]
["2021-12-18T11:00:00.000000000","2021-12-18T19:00:00.000000000",4849,350.2333]
["2021-12-18T11:00:00.000000000","2021-12-18T19:00:00.000000000",4853,10.27042]
["2021-12-18T11:00:00.000000000","2021-12-18T19:00:00.000000000",4867,31.76666]
["2021-12-18T11:00:00.000000000","2021-12-18T19:00:00.000000000",4871,36.33333]
["2021-12-18T11:00:00.000000000","2021-12-18T19:00:00.000000000",4857,0.063]
["2021-12-18T11:00:00.000000000","2021-12-18T19:00:00.000000000",4862,953.5385]
["2021-12-18T11:01:00.000000000","2021-12-18T19:01:00.000000000",4849,350.4]
["2021-12-18T11:01:00.000000000","2021-12-18T19:01:00.000000000",4853,10.28548]
["2021-12-18T11:01:00.000000000","2021-12-18T19:01:00.000000000",4867,31.01666]
["2021-12-18T11:01:00.000000000","2021-12-18T19:01:00.000000000",4871,35.875]
["2021-12-18T11:01:00.000000000","2021-12-18T19:01:00.000000000",4857,0.063]
["2021-12-18T11:01:00.000000000","2021-12-18T19:01:00.000000000",4862,954.2774]
["2021-12-18T11:02:00.000000000","2021-12-18T19:02:00.000000000",4849,351.2166]
["2021-12-18T11:02:00.000000000","2021-12-18T19:02:00.000000000",4853,10.31952]
["2021-12-18T11:02:00.000000000","2021-12-18T19:02:00.000000000",4867,30.53333]
["2021-12-18T11:02:00.000000000","2021-12-18T19:02:00.000000000",4871,35.2]
["2021-12-18T11:02:00.000000000","2021-12-18T19:02:00.000000000",4857,0.063]
["2021-12-18T11:02:00.000000000","2021-12-18T19:02:00.000000000",4862,956.0748]
["2021-12-18T11:03:00.000000000","2021-12-18T19:03:00.000000000",4849,354.5667]
["2021-12-18T11:03:00.000000000","2021-12-18T19:03:00.000000000",4853,10.3676]
["2021-12-18T11:03:00.000000000","2021-12-18T19:03:00.000000000",4867,30.15]
["2021-12-18T11:03:00.000000000","2021-12-18T19:03:00.000000000",4871,34.65]
["2021-12-18T11:03:00.000000000","2021-12-18T19:03:00.000000000",4857,0.063]
["2021-12-18T11:03:00.000000000","2021-12-18T19:03:00.000000000",4862,957.1736]
["2021-12-18T11:04:00.000000000","2021-12-18T19:04:00.000000000",4849,355.55]
["2021-12-18T11:04:00.000000000","2021-12-18T19:04:00.000000000",4853,10.36252]
["2021-12-18T11:04:00.000000000","2021-12-18T19:04:00.000000000",4867,30.59167]
["2021-12-18T11:04:00.000000000","2021-12-18T19:04:00.000000000",4871,35.15]
["2021-12-18T11:04:00.000000000","2021-12-18T19:04:00.000000000",4857,0.063]
["2021-12-18T11:04:00.000000000","2021-12-18T19:04:00.000000000",4862,958.1763]
["2021-12-18T11:05:00.000000000","2021-12-18T19:05:00.000000000",4849,351.6667]
["2021-12-18T11:05:00.000000000","2021-12-18T19:05:00.000000000",4853,10.36196]
["2021-12-18T11:05:00.000000000","2021-12-18T19:05:00.000000000",4867,30.50833]
["2021-12-18T11:05:00.000000000","2021-12-18T19:05:00.000000000",4871,35.225]
["2021-12-18T11:05:00.000000000","2021-12-18T19:05:00.000000000",4857,0.063]
["2021-12-18T11:05:00.000000000","2021-12-18T19:05:00.000000000",4862,958.6348]
["2021-12-18T11:06:00.000000000","2021-12-18T19:06:00.000000000",4849,352.0333]
["2021-12-18T11:06:00.000000000","2021-12-18T19:06:00.000000000",4853,10.36466]
["2021-12-18T11:06:00.000000000","2021-12-18T19:06:00.000000000",4867,30.90833]
["2021-12-18T11:06:00.000000000","2021-12-18T19:06:00.000000000",4871,35.60833]
["2021-12-18T11:06:00.000000000","2021-12-18T19:06:00.000000000",4857,0.063]
["2021-12-18T11:06:00.000000000","2021-12-18T19:06:00.000000000",4862,959.4666]
["2021-12-18T11:07:00.000000000","2021-12-18T19:07:00.000000000",4849,353.1333]
["2021-12-18T11:07:00.000000000","2021-12-18T19:07:00.000000000",4853,10.36044]
["2021-12-18T11:07:00.000000000","2021-12-18T19:07:00.000000000",4867,31.175]
["2021-12-18T11:07:00.000000000","2021-12-18T19:07:00.000000000",4871,35.59167]
["2021-12-18T11:07:00.000000000","2021-12-18T19:07:00.000000000",4857,0.063]
["2021-12-18T11:07:00.000000000","2021-12-18T19:07:00.000000000",4862,959.5272]
["2021-12-18T11:08:00.000000000","2021-12-18T19:08:00.000000000",4849,352.65]
["2021-12-18T11:08:00.000000000","2021-12-18T19:08:00.000000000",4853,10.38617]
["2021-12-18T11:08:00.000000000","2021-12-18T19:08:00.000000000",4867,30.89166]
["2021-12-18T11:08:00.000000000","2021-12-18T19:08:00.000000000",4871,35.10833]
["2021-12-18T11:08:00.000000000","2021-12-18T19:08:00.000000000",4857,0.063]
["2021-12-18T11:08:00.000000000","2021-12-18T19:08:00.000000000",4862,960.0806]
["2021-12-18T11:09:00.000000000","2021-12-18T19:09:00.000000000",4849,352.6833]
["2021-12-18T11:09:00.000000000","2021-12-18T19:09:00.000000000",4853,10.39054]
["2021-12-18T11:09:00.000000000","2021-12-18T19:09:00.000000000",4867,30.83333]
["2021-12-18T11:09:00.000000000","2021-12-18T19:09:00.000000000",4871,35.15833]
["2021-12-18T11:09:00.000000000","2021-12-18T19:09:00.000000000",4857,0.063]
["2021-12-18T11:09:00.000000000","2021-12-18T19:09:00.000000000",4862,961.0562]
["2021-12-18T11:10:00.000000000","2021-12-18T19:10:00.000000000",4849,353.2166]
["2021-12-18T11:10:00.000000000","2021-12-18T19:10:00.000000000",4853,10.39545]
["2021-12-18T11:10:00.000000000","2021-12-18T19:10:00.000000000",4867,31.075]
["2021-12-18T11:10:00.000000000","2021-12-18T19:10:00.000000000",4871,35.25834]
["2021-12-18T11:10:00.000000000","2021-12-18T19:10:00.000000000",4857,0.063]
["2021-12-18T11:10:00.000000000","2021-12-18T19:10:00.000000000",4862,961.7466]
["2021-12-18T11:11:00.000000000","2021-12-18T19:11:00.000000000",4849,352.6333]
["2021-12-18T11:11:00.000000000","2021-12-18T19:11:00.000000000",4853,10.41871]
["2021-12-18T11:11:00.000000000","2021-12-18T19:11:00.000000000",4867,30.36667]
["2021-12-18T11:11:00.000000000","2021-12-18T19:11:00.000000000",4871,34.25834]
["2021-12-18T11:11:00.000000000","2021-12-18T19:11:00.000000000",4857,0.063]
["2021-12-18T11:11:00.000000000","2021-12-18T19:11:00.000000000",4862,962.3726]
["2021-12-18T11:12:00.000000000","2021-12-18T19:12:00.000000000",4849,351.6667]
["2021-12-18T11:12:00.000000000","2021-12-18T19:12:00.000000000",4853,10.42956]
["2021-12-18T11:12:00.000000000","2021-12-18T19:12:00.000000000",4867,30.175]
["2021-12-18T11:12:00.000000000","2021-12-18T19:12:00.000000000",4871,34.31667]
["2021-12-18T11:12:00.000000000","2021-12-18T19:12:00.000000000",4857,0.063]
["2021-12-18T11:12:00.000000000","2021-12-18T19:12:00.000000000",4862,963.1353]
["2021-12-18T11:13:00.000000000","2021-12-18T19:13:00.000000000",4849,352.2166]
["2021-12-18T11:13:00.000000000","2021-12-18T19:13:00.000000000",4853,10.43174]
["2021-12-18T11:13:00.000000000","2021-12-18T19:13:00.000000000",4867,29.94167]
["2021-12-18T11:13:00.000000000","2021-12-18T19:13:00.000000000",4871,34.43333]
["2021-12-18T11:13:00.000000000","2021-12-18T19:13:00.000000000",4857,0.063]
["2021-12-18T11:13:00.000000000","2021-12-18T19:13:00.000000000",4862,963.9011]
["2021-12-18T11:14:00.000000000","2021-12-18T19:14:00.000000000",4849,353.4167]
["2021-12-18T11:14:00.000000000","2021-12-18T19:14:00.000000000",4853,10.45983]
["2021-12-18T11:14:00.000000000","2021-12-18T19:14:00.000000000",4867,29.16667]
["2021-12-18T11:14:00.000000000","2021-12-18T19:14:00.000000000",4871,34.25834]
["2021-12-18T11:14:00.000000000","2021-12-18T19:14:00.000000000",4857,0.063]
["2021-12-18T11:14:00.000000000","2021-12-18T19:14:00.000000000",4862,965.1201]
["2021-12-18T11:15:00.000000000","2021-12-18T19:15:00.000000000",4849,352.5]
["2021-12-18T11:15:00.000000000","2021-12-18T19:15:00.000000000",4853,10.44632]
["2021-12-18T11:15:00.000000000","2021-12-18T19:15:00.000000000",4867,29.99167]
["2021-12-18T11:15:00.000000000","2021-12-18T19:15:00.000000000",4871,35.125]
["2021-12-18T11:15:00.000000000","2021-12-18T19:15:00.000000000",4857,0.063]
["2021-12-18T11:15:00.000000000","2021-12-18T19:15:00.000000000",4862,964.7754]
["2021-12-18T11:16:00.000000000","2021-12-18T19:16:00.000000000",4849,350.95]
["2021-12-18T11:16:00.000000000","2021-12-18T19:16:00.000000000",4853,10.41685]
["2021-12-18T11:16:00.000000000","2021-12-18T19:16:00.000000000",4867,30.31667]
["2021-12-18T11:16:00.000000000","2021-12-18T19:16:00.000000000",4871,35.475]
["2021-12-18T11:16:00.000000000","2021-12-18T19:16:00.000000000",4857,0.063]
["2021-12-18T11:16:00.000000000","2021-12-18T19:16:00.000000000",4862,963.7303]
["2021-12-18T11:17:00.000000000","2021-12-18T19:17:00.000000000",4849,351.6833]
["2021-12-18T11:17:00.000000000","2021-12-18T19:17:00.000000000",4853,10.42405]
["2021-12-18T11:17:00.000000000","2021-12-18T19:17:00.000000000",4867,30.625]
["2021-12-18T11:17:00.000000000","2021-12-18T19:17:00.000000000",4871,35.79167]
["2021-12-18T11:17:00.000000000","2021-12-18T19:17:00.000000000",4857,0.063]
["2021-12-18T11:17:00.000000000","2021-12-18T19:17:00.000000000",4862,966.05]
["2021-12-18T11:18:00.000000000","2021-12-18T19:18:00.000000000",4849,350.8333]
["2021-12-18T11:18:00.000000000","2021-12-18T19:18:00.000000000",4853,10.41721]
["2021-12-18T11:18:00.000000000","2021-12-18T19:18:00.000000000",4867,31.08333]
["2021-12-18T11:18:00.000000000","2021-12-18T19:18:00.000000000",4871,36.11666]
["2021-12-18T11:18:00.000000000","2021-12-18T19:18:00.000000000",4857,0.063]
["2021-12-18T11:18:00.000000000","2021-12-18T19:18:00.000000000",4862,966.4466]
["2021-12-18T11:19:00.000000000","2021-12-18T19:19:00.000000000",4849,351.0]
["2021-12-18T11:19:00.000000000","2021-12-18T19:19:00.000000000",4853,10.40091]
["2021-12-18T11:19:00.000000000","2021-12-18T19:19:00.000000000",4867,31.85833]
["2021-12-18T11:19:00.000000000","2021-12-18T19:19:00.000000000",4871,36.59167]
["2021-12-18T11:19:00.000000000","2021-12-18T19:19:00.000000000",4857,0.063]
["2021-12-18T11:19:00.000000000","2021-12-18T19:19:00.000000000",4862,966.4301]
["2021-12-18T11:20:00.000000000","2021-12-18T19:20:00.000000000",4849,351.7833]
["2021-12-18T11:20:00.000000000","2021-12-18T19:20:00.000000000",4853,10.41368]
["2021-12-18T11:20:00.000000000","2021-12-18T19:20:00.000000000",4867,31.31667]
["2021-12-18T11:20:00.000000000","2021-12-18T19:20:00.000000000",4871,36.01667]
["2021-12-18T11:20:00.000000000","2021-12-18T19:20:00.000000000",4857,0.063]
["2021-12-18T11:20:00.000000000","2021-12-18T19:20:00.000000000",4862,966.19]
["2021-12-18T11:21:00.000000000","2021-12-18T19:21:00.000000000",4849,352.6333]
["2021-12-18T11:21:00.000000000","2021-12-18T19:21:00.000000000",4853,10.43607]
["2021-12-18T11:21:00.000000000","2021-12-18T19:21:00.000000000",4867,30.58333]
["2021-12-18T11:21:00.000000000","2021-12-18T19:21:00.000000000",4871,35.13334]
["2021-12-18T11:21:00.000000000","2021-12-18T19:21:00.000000000",4857,0.063]
["2021-12-18T11:21:00.000000000","2021-12-18T19:21:00.000000000",4862,965.5176]
["2021-12-18T11:22:00.000000000","2021-12-18T19:22:00.000000000",4849,354.8]
["2021-12-18T11:22:00.000000000","2021-12-18T19:22:00.000000000",4853,10.48374]
["2021-12-18T11:22:00.000000000","2021-12-18T19:22:00.000000000",4867,29.64166]
["2021-12-18T11:22:00.000000000","2021-12-18T19:22:00.000000000",4871,34.44167]
["2021-12-18T11:22:00.000000000","2021-12-18T19:22:00.000000000",4857,0.063]
["2021-12-18T11:22:00.000000000","2021-12-18T19:22:00.000000000",4862,966.6887]
["2021-12-18T11:23:00.000000000","2021-12-18T19:23:00.000000000",4849,354.5833]
["2021-12-18T11:23:00.000000000","2021-12-18T19:23:00.000000000",4853,10.51131]
["2021-12-18T11:23:00.000000000","2021-12-18T19:23:00.000000000",4867,29.5]
["2021-12-18T11:23:00.000000000","2021-12-18T19:23:00.000000000",4871,34.33333]
["2021-12-18T11:23:00.000000000","2021-12-18T19:23:00.000000000",4857,0.063]
["2021-12-18T11:23:00.000000000","2021-12-18T19:23:00.000000000",4862,968.3442]
["2021-12-18T11:24:00.000000000","2021-12-18T19:24:00.000000000",4849,353.8667]
["2021-12-18T11:24:00.000000000","2021-12-18T19:24:00.000000000",4853,10.53215]
["2021-12-18T11:24:00.000000000","2021-12-18T19:24:00.000000000",4867,29.25]
["2021-12-18T11:24:00.000000000","2021-12-18T19:24:00.000000000",4871,34.25]
["2021-12-18T11:24:00.000000000","2021-12-18T19:24:00.000000000",4857,0.063]
["2021-12-18T11:24:00.000000000","2021-12-18T19:24:00.000000000",4862,969.1044]
["2021-12-18T11:25:00.000000000","2021-12-18T19:25:00.000000000",4849,354.5333]
["2021-12-18T11:25:00.000000000","2021-12-18T19:25:00.000000000",4853,10.53148]
["2021-12-18T11:25:00.000000000","2021-12-18T19:25:00.000000000",4867,29.45833]
["2021-12-18T11:25:00.000000000","2021-12-18T19:25:00.000000000",4871,34.34166]
["2021-12-18T11:25:00.000000000","2021-12-18T19:25:00.000000000",4857,0.063]
["2021-12-18T11:25:00.000000000","2021-12-18T19:25:00.000000000",4862,968.8312]
["2021-12-18T11:26:00.000000000","2021-12-18T19:26:00.000000000",4849,354.9167]
["2021-12-18T11:26:00.000000000","2021-12-18T19:26:00.000000000",4853,10.52829]
["2021-12-18T11:26:00.000000000","2021-12-18T19:26:00.000000000",4867,29.325]
["2021-12-18T11:26:00.000000000","2021-12-18T19:26:00.000000000",4871,34.43333]
["2021-12-18T11:26:00.000000000","2021-12-18T19:26:00.000000000",4857,0.063]
["2021-12-18T11:26:00.000000000","2021-12-18T19:26:00.000000000",4862,969.0585]
["2021-12-18T11:27:00.000000000","2021-12-18T19:27:00.000000000",4849,354.7167]
["2021-12-18T11:27:00.000000000","2021-12-18T19:27:00.000000000",4853,10.52172]
["2021-12-18T11:27:00.000000000","2021-12-18T19:27:00.000000000",4867,29.65833]
["2021-12-18T11:27:00.000000000","2021-12-18T19:27:00.000000000",4871,34.66667]
["2021-12-18T11:27:00.000000000","2021-12-18T19:27:00.000000000",4857,0.063]
["2021-12-18T11:27:00.000000000","2021-12-18T19:27:00.000000000",4862,968.4207]
["2021-12-18T11:28:00.000000000","2021-12-18T19:28:00.000000000",4849,354.0667]
["2021-12-18T11:28:00.000000000","2021-12-18T19:28:00.000000000",4853,10.51623]
["2021-12-18T11:28:00.000000000","2021-12-18T19:28:00.000000000",4867,30.21667]
["2021-12-18T11:28:00.000000000","2021-12-18T19:28:00.000000000",4871,35.16667]
["2021-12-18T11:28:00.000000000","2021-12-18T19:28:00.000000000",4857,0.063]
["2021-12-18T11:28:00.000000000","2021-12-18T19:28:00.000000000",4862,969.5383]
["2021-12-18T11:29:00.000000000","2021-12-18T19:29:00.000000000",4849,353.7833]
["2021-12-18T11:29:00.000000000","2021-12-18T19:29:00.000000000",4853,10.50493]
["2021-12-18T11:29:00.000000000","2021-12-18T19:29:00.000000000",4867,31.10833]
["2021-12-18T11:29:00.000000000","2021-12-18T19:29:00.000000000",4871,35.7]
["2021-12-18T11:29:00.000000000","2021-12-18T19:29:00.000000000",4857,0.063]
["2021-12-18T11:29:00.000000000","2021-12-18T19:29:00.000000000",4862,970.9089]
["2021-12-18T11:30:00.000000000","2021-12-18T19:30:00.000000000",4849,352.7333]
["2021-12-18T11:30:00.000000000","2021-12-18T19:30:00.000000000",4853,10.48769]
["2021-12-18T11:30:00.000000000","2021-12-18T19:30:00.000000000",4867,31.13333]
["2021-12-18T11:30:00.000000000","2021-12-18T19:30:00.000000000",4871,35.85]
["2021-12-18T11:30:00.000000000","2021-12-18T19:30:00.000000000",4857,0.063]
["2021-12-18T11:30:00.000000000","2021-12-18T19:30:00.000000000",4862,970.565]
["2021-12-18T11:31:00.000000000","2021-12-18T19:31:00.000000000",4849,352.8833]
["2021-12-18T11:31:00.000000000","2021-12-18T19:31:00.000000000",4853,10.49711]
["2021-12-18T11:31:00.000000000","2021-12-18T19:31:00.000000000",4867,31.025]
["2021-12-18T11:31:00.000000000","2021-12-18T19:31:00.000000000",4871,35.525]
["2021-12-18T11:31:00.000000000","2021-12-18T19:31:00.000000000",4857,0.063]
["2021-12-18T11:31:00.000000000","2021-12-18T19:31:00.000000000",4862,971.3559]
["2021-12-18T11:32:00.000000000","2021-12-18T19:32:00.000000000",4849,351.5]
["2021-12-18T11:32:00.000000000","2021-12-18T19:32:00.000000000",4853,10.50686]
["2021-12-18T11:32:00.000000000","2021-12-18T19:32:00.000000000",4867,31.29167]
["2021-12-18T11:32:00.000000000","2021-12-18T19:32:00.000000000",4871,35.725]
["2021-12-18T11:32:00.000000000","2021-12-18T19:32:00.000000000",4857,0.063]
["2021-12-18T11:32:00.000000000","2021-12-18T19:32:00.000000000",4862,971.7076]
["2021-12-18T11:33:00.000000000","2021-12-18T19:33:00.000000000",4849,354.75]
["2021-12-18T11:33:00.000000000","2021-12-18T19:33:00.000000000",4853,10.5035]
["2021-12-18T11:33:00.000000000","2021-12-18T19:33:00.000000000",4867,30.775]
["2021-12-18T11:33:00.000000000","2021-12-18T19:33:00.000000000",4871,35.70833]
["2021-12-18T11:33:00.000000000","2021-12-18T19:33:00.000000000",4857,0.063]
["2021-12-18T11:33:00.000000000","2021-12-18T19:33:00.000000000",4862,971.8337]
["2021-12-18T11:34:00.000000000","2021-12-18T19:34:00.000000000",4849,354.05]
["2021-12-18T11:34:00.000000000","2021-12-18T19:34:00.000000000",4853,10.50232]
["2021-12-18T11:34:00.000000000","2021-12-18T19:34:00.000000000",4867,30.925]
["2021-12-18T11:34:00.000000000","2021-12-18T19:34:00.000000000",4871,35.7]
["2021-12-18T11:34:00.000000000","2021-12-18T19:34:00.000000000",4857,0.063]
["2021-12-18T11:34:00.000000000","2021-12-18T19:34:00.000000000",4862,972.4218]
["2021-12-18T11:35:00.000000000","2021-12-18T19:35:00.000000000",4849,354.3]
["2021-12-18T11:35:00.000000000","2021-12-18T19:35:00.000000000",4853,10.54808]
["2021-12-18T11:35:00.000000000","2021-12-18T19:35:00.000000000",4867,30.375]
["2021-12-18T11:35:00.000000000","2021-12-18T19:35:00.000000000",4871,35.075]
["2021-12-18T11:35:00.000000000","2021-12-18T19:35:00.000000000",4857,0.063]
["2021-12-18T11:35:00.000000000","2021-12-18T19:35:00.000000000",4862,973.1791]
["2021-12-18T11:36:00.000000000","2021-12-18T19:36:00.000000000",4849,355.15]
["2021-12-18T11:36:00.000000000","2021-12-18T19:36:00.000000000",4853,10.54741]
["2021-12-18T11:36:00.000000000","2021-12-18T19:36:00.000000000",4867,30.725]
["2021-12-18T11:36:00.000000000","2021-12-18T19:36:00.000000000",4871,35.24166]
["2021-12-18T11:36:00.000000000","2021-12-18T19:36:00.000000000",4857,0.063]
["2021-12-18T11:36:00.000000000","2021-12-18T19:36:00.000000000",4862,973.7125]
["2021-12-18T11:37:00.000000000","2021-12-18T19:37:00.000000000",4849,352.85]
["2021-12-18T11:37:00.000000000","2021-12-18T19:37:00.000000000",4853,10.54099]
["2021-12-18T11:37:00.000000000","2021-12-18T19:37:00.000000000",4867,31.03333]
["2021-12-18T11:37:00.000000000","2021-12-18T19:37:00.000000000",4871,35.46667]
["2021-12-18T11:37:00.000000000","2021-12-18T19:37:00.000000000",4857,0.063]
["2021-12-18T11:37:00.000000000","2021-12-18T19:37:00.000000000",4862,973.6633]
["2021-12-18T11:38:00.000000000","2021-12-18T19:38:00.000000000",4849,354.0]
["2021-12-18T11:38:00.000000000","2021-12-18T19:38:00.000000000",4853,10.56455]
["2021-12-18T11:38:00.000000000","2021-12-18T19:38:00.000000000",4867,30.34167]
["2021-12-18T11:38:00.000000000","2021-12-18T19:38:00.000000000",4871,34.65833]
["2021-12-18T11:38:00.000000000","2021-12-18T19:38:00.000000000",4857,0.063]
["2021-12-18T11:38:00.000000000","2021-12-18T19:38:00.000000000",4862,974.1666]
["2021-12-18T11:39:00.000000000","2021-12-18T19:39:00.000000000",4849,355.4167]
["2021-12-18T11:39:00.000000000","2021-12-18T19:39:00.000000000",4853,10.57212]
["2021-12-18T11:39:00.000000000","2021-12-18T19:39:00.000000000",4867,30.175]
["2021-12-18T11:39:00.000000000","2021-12-18T19:39:00.000000000",4871,34.78333]
["2021-12-18T11:39:00.000000000","2021-12-18T19:39:00.000000000",4857,0.063]
["2021-12-18T11:39:00.000000000","2021-12-18T19:39:00.000000000",4862,973.8682]
["2021-12-18T11:40:00.000000000","2021-12-18T19:40:00.000000000",4849,354.5166]
["2021-12-18T11:40:00.000000000","2021-12-18T19:40:00.000000000",4853,10.57606]
["2021-12-18T11:40:00.000000000","2021-12-18T19:40:00.000000000",4867,29.675]
["2021-12-18T11:40:00.000000000","2021-12-18T19:40:00.000000000",4871,34.55833]
["2021-12-18T11:40:00.000000000","2021-12-18T19:40:00.000000000",4857,0.063]
["2021-12-18T11:40:00.000000000","2021-12-18T19:40:00.000000000",4862,973.5407]
["2021-12-18T11:41:00.000000000","2021-12-18T19:41:00.000000000",4849,354.9]
["2021-12-18T11:41:00.000000000","2021-12-18T19:41:00.000000000",4853,10.57352]
["2021-12-18T11:41:00.000000000","2021-12-18T19:41:00.000000000",4867,29.38333]
["2021-12-18T11:41:00.000000000","2021-12-18T19:41:00.000000000",4871,34.275]
["2021-12-18T11:41:00.000000000","2021-12-18T19:41:00.000000000",4857,0.063]
["2021-12-18T11:41:00.000000000","2021-12-18T19:41:00.000000000",4862,972.8366]
["2021-12-18T11:42:00.000000000","2021-12-18T19:42:00.000000000",4849,354.2166]
["2021-12-18T11:42:00.000000000","2021-12-18T19:42:00.000000000",4853,10.55476]
["2021-12-18T11:42:00.000000000","2021-12-18T19:42:00.000000000",4867,29.89166]
["2021-12-18T11:42:00.000000000","2021-12-18T19:42:00.000000000",4871,34.90833]
["2021-12-18T11:42:00.000000000","2021-12-18T19:42:00.000000000",4857,0.063]
["2021-12-18T11:42:00.000000000","2021-12-18T19:42:00.000000000",4862,972.1519]
["2021-12-18T11:43:00.000000000","2021-12-18T19:43:00.000000000",4849,353.2666]
["2021-12-18T11:43:00.000000000","2021-12-18T19:43:00.000000000",4853,10.51305]
["2021-12-18T11:43:00.000000000","2021-12-18T19:43:00.000000000",4867,31.2]
["2021-12-18T11:43:00.000000000","2021-12-18T19:43:00.000000000",4871,35.95833]
["2021-12-18T11:43:00.000000000","2021-12-18T19:43:00.000000000",4857,0.063]
["2021-12-18T11:43:00.000000000","2021-12-18T19:43:00.000000000",4862,972.1339]
["2021-12-18T11:44:00.000000000","2021-12-18T19:44:00.000000000",4849,351.2333]
["2021-12-18T11:44:00.000000000","2021-12-18T19:44:00.000000000",4853,10.47099]
["2021-12-18T11:44:00.000000000","2021-12-18T19:44:00.000000000",4867,31.56667]
["2021-12-18T11:44:00.000000000","2021-12-18T19:44:00.000000000",4871,36.325]
["2021-12-18T11:44:00.000000000","2021-12-18T19:44:00.000000000",4857,0.063]
["2021-12-18T11:44:00.000000000","2021-12-18T19:44:00.000000000",4862,971.1544]
["2021-12-18T11:45:00.000000000","2021-12-18T19:45:00.000000000",4849,350.8333]
["2021-12-18T11:45:00.000000000","2021-12-18T19:45:00.000000000",4853,10.44808]
["2021-12-18T11:45:00.000000000","2021-12-18T19:45:00.000000000",4867,30.99167]
["2021-12-18T11:45:00.000000000","2021-12-18T19:45:00.000000000",4871,36.29167]
["2021-12-18T11:45:00.000000000","2021-12-18T19:45:00.000000000",4857,0.063]
["2021-12-18T11:45:00.000000000","2021-12-18T19:45:00.000000000",4862,967.3267]
["2021-12-18T11:46:00.000000000","2021-12-18T19:46:00.000000000",4849,352.0333]
["2021-12-18T11:46:00.000000000","2021-12-18T19:46:00.000000000",4853,10.37512]
["2021-12-18T11:46:00.000000000","2021-12-18T19:46:00.000000000",4867,31.00833]
["2021-12-18T11:46:00.000000000","2021-12-18T19:46:00.000000000",4871,36.45833]
["2021-12-18T11:46:00.000000000","2021-12-18T19:46:00.000000000",4857,0.063]
["2021-12-18T11:46:00.000000000","2021-12-18T19:46:00.000000000",4862,960.3161]
["2021-12-18T11:47:00.000000000","2021-12-18T19:47:00.000000000",4849,351.5667]
["2021-12-18T11:47:00.000000000","2021-12-18T19:47:00.000000000",4853,10.35178]
["2021-12-18T11:47:00.000000000","2021-12-18T19:47:00.000000000",4867,30.81667]
["2021-12-18T11:47:00.000000000","2021-12-18T19:47:00.000000000",4871,36.175]
["2021-12-18T11:47:00.000000000","2021-12-18T19:47:00.000000000",4857,0.063]
["2021-12-18T11:47:00.000000000","2021-12-18T19:47:00.000000000",4862,957.1086]
["2021-12-18T11:48:00.000000000","2021-12-18T19:48:00.000000000",4849,348.6667]
["2021-12-18T11:48:00.000000000","2021-12-18T19:48:00.000000000",4853,10.3632]
["2021-12-18T11:48:00.000000000","2021-12-18T19:48:00.000000000",4867,30.575]
["2021-12-18T11:48:00.000000000","2021-12-18T19:48:00.000000000",4871,35.84167]
["2021-12-18T11:48:00.000000000","2021-12-18T19:48:00.000000000",4857,0.063]
["2021-12-18T11:48:00.000000000","2021-12-18T19:48:00.000000000",4862,958.7834]
["2021-12-18T11:49:00.000000000","2021-12-18T19:49:00.000000000",4849,351.0]
["2021-12-18T11:49:00.000000000","2021-12-18T19:49:00.000000000",4853,10.39986]
["2021-12-18T11:49:00.000000000","2021-12-18T19:49:00.000000000",4867,30.94167]
["2021-12-18T11:49:00.000000000","2021-12-18T19:49:00.000000000",4871,35.99166]
["2021-12-18T11:49:00.000000000","2021-12-18T19:49:00.000000000",4857,0.063]
["2021-12-18T11:49:00.000000000","2021-12-18T19:49:00.000000000",4862,961.3865]
["2021-12-18T11:50:00.000000000","2021-12-18T19:50:00.000000000",4849,352.1167]
["2021-12-18T11:50:00.000000000","2021-12-18T19:50:00.000000000",4853,10.34004]
["2021-12-18T11:50:00.000000000","2021-12-18T19:50:00.000000000",4867,31.61667]
["2021-12-18T11:50:00.000000000","2021-12-18T19:50:00.000000000",4871,36.35]
["2021-12-18T11:50:00.000000000","2021-12-18T19:50:00.000000000",4857,0.063]
["2021-12-18T11:50:00.000000000","2021-12-18T19:50:00.000000000",4862,956.4476]
["2021-12-18T11:51:00.000000000","2021-12-18T19:51:00.000000000",4849,351.2666]
["2021-12-18T11:51:00.000000000","2021-12-18T19:51:00.000000000",4853,10.22881]
["2021-12-18T11:51:00.000000000","2021-12-18T19:51:00.000000000",4867,32.46667]
["2021-12-18T11:51:00.000000000","2021-12-18T19:51:00.000000000",4871,36.81667]
["2021-12-18T11:51:00.000000000","2021-12-18T19:51:00.000000000",4857,0.063]
["2021-12-18T11:51:00.000000000","2021-12-18T19:51:00.000000000",4862,948.0164]
["2021-12-18T11:52:00.000000000","2021-12-18T19:52:00.000000000",4849,353.65]
["2021-12-18T11:52:00.000000000","2021-12-18T19:52:00.000000000",4853,10.17753]
["2021-12-18T11:52:00.000000000","2021-12-18T19:52:00.000000000",4867,32.65833]
["2021-12-18T11:52:00.000000000","2021-12-18T19:52:00.000000000",4871,37.04167]
["2021-12-18T11:52:00.000000000","2021-12-18T19:52:00.000000000",4857,0.063]
["2021-12-18T11:52:00.000000000","2021-12-18T19:52:00.000000000",4862,944.7546]
["2021-12-18T11:53:00.000000000","2021-12-18T19:53:00.000000000",4849,352.9]
["2021-12-18T11:53:00.000000000","2021-12-18T19:53:00.000000000",4853,9.950561]
["2021-12-18T11:53:00.000000000","2021-12-18T19:53:00.000000000",4867,31.975]
["2021-12-18T11:53:00.000000000","2021-12-18T19:53:00.000000000",4871,36.13334]
["2021-12-18T11:53:00.000000000","2021-12-18T19:53:00.000000000",4857,0.063]
["2021-12-18T11:53:00.000000000","2021-12-18T19:53:00.000000000",4862,919.5904]
["2021-12-18T11:54:00.000000000","2021-12-18T19:54:00.000000000",4849,351.7833]
["2021-12-18T11:54:00.000000000","2021-12-18T19:54:00.000000000",4853,10.33162]
["2021-12-18T11:54:00.000000000","2021-12-18T19:54:00.000000000",4867,31.90833]
["2021-12-18T11:54:00.000000000","2021-12-18T19:54:00.000000000",4871,36.11666]
["2021-12-18T11:54:00.000000000","2021-12-18T19:54:00.000000000",4857,0.063]
["2021-12-18T11:54:00.000000000","2021-12-18T19:54:00.000000000",4862,955.9343]
["2021-12-18T11:55:00.000000000","2021-12-18T19:55:00.000000000",4849,350.0667]
["2021-12-18T11:55:00.000000000","2021-12-18T19:55:00.000000000",4853,10.37164]
["2021-12-18T11:55:00.000000000","2021-12-18T19:55:00.000000000",4867,31.76666]
["2021-12-18T11:55:00.000000000","2021-12-18T19:55:00.000000000",4871,35.88334]
["2021-12-18T11:55:00.000000000","2021-12-18T19:55:00.000000000",4857,0.063]
["2021-12-18T11:55:00.000000000","2021-12-18T19:55:00.000000000",4862,960.3171]
["2021-12-18T11:56:00.000000000","2021-12-18T19:56:00.000000000",4849,350.1167]
["2021-12-18T11:56:00.000000000","2021-12-18T19:56:00.000000000",4853,10.36534]
["2021-12-18T11:56:00.000000000","2021-12-18T19:56:00.000000000",4867,32.54167]
["2021-12-18T11:56:00.000000000","2021-12-18T19:56:00.000000000",4871,36.425]
["2021-12-18T11:56:00.000000000","2021-12-18T19:56:00.000000000",4857,0.063]
["2021-12-18T11:56:00.000000000","2021-12-18T19:56:00.000000000",4862,960.6796]
["2021-12-18T11:57:00.000000000","2021-12-18T19:57:00.000000000",4849,355.3667]
["2021-12-18T11:57:00.000000000","2021-12-18T19:57:00.000000000",4853,10.38564]
["2021-12-18T11:57:00.000000000","2021-12-18T19:57:00.000000000",4867,32.48333]
["2021-12-18T11:57:00.000000000","2021-12-18T19:57:00.000000000",4871,36.24166]
["2021-12-18T11:57:00.000000000","2021-12-18T19:57:00.000000000",4857,0.063]
["2021-12-18T11:57:00.000000000","2021-12-18T19:57:00.000000000",4862,965.0769]
["2021-12-18T11:58:00.000000000","2021-12-18T19:58:00.000000000",4849,352.2666]
["2021-12-18T11:58:00.000000000","2021-12-18T19:58:00.000000000",4853,10.43394]
["2021-12-18T11:58:00.000000000","2021-12-18T19:58:00.000000000",4867,32.01667]
["2021-12-18T11:58:00.000000000","2021-12-18T19:58:00.000000000",4871,36.175]
["2021-12-18T11:58:00.000000000","2021-12-18T19:58:00.000000000",4857,0.063]
["2021-12-18T11:58:00.000000000","2021-12-18T19:58:00.000000000",4862,966.9249]
["2021-12-18T11:59:00.000000000","2021-12-18T19:59:00.000000000",4849,351.6833]
["2021-12-18T11:59:00.000000000","2021-12-18T19:59:00.000000000",4853,10.4594]
["2021-12-18T11:59:00.000000000","2021-12-18T19:59:00.000000000",4867,31.98333]
["2021-12-18T11:59:00.000000000","2021-12-18T19:59:00.000000000",4871,36.15833]
["2021-12-18T11:59:00.000000000","2021-12-18T19:59:00.000000000",4857,0.063]
["2021-12-18T11:59:00.000000000","2021-12-18T19:59:00.000000000",4862,968.4749]
["2021-12-18T12:00:00.000000000","2021-12-18T20:00:00.000000000",4849,354.0833]
["2021-12-18T12:00:00.000000000","2021-12-18T20:00:00.000000000",4853,10.47834]
["2021-12-18T12:00:00.000000000","2021-12-18T20:00:00.000000000",4867,31.06667]
["2021-12-18T12:00:00.000000000","2021-12-18T20:00:00.000000000",4871,35.50834]
["2021-12-18T12:00:00.000000000","2021-12-18T20:00:00.000000000",4857,0.063]
["2021-12-18T12:00:00.000000000","2021-12-18T20:00:00.000000000",4862,969.4052]
["2021-12-18T12:01:00.000000000","2021-12-18T20:01:00.000000000",4849,353.7666]
["2021-12-18T12:01:00.000000000","2021-12-18T20:01:00.000000000",4853,10.5288]
["2021-12-18T12:01:00.000000000","2021-12-18T20:01:00.000000000",4867,30.0]
["2021-12-18T12:01:00.000000000","2021-12-18T20:01:00.000000000",4871,34.975]
["2021-12-18T12:01:00.000000000","2021-12-18T20:01:00.000000000",4857,0.063]
["2021-12-18T12:01:00.000000000","2021-12-18T20:01:00.000000000",4862,970.6673]
["2021-12-18T12:02:00.000000000","2021-12-18T20:02:00.000000000",4849,353.9]
["2021-12-18T12:02:00.000000000","2021-12-18T20:02:00.000000000",4853,10.54375]
["2021-12-18T12:02:00.000000000","2021-12-18T20:02:00.000000000",4867,29.35833]
["2021-12-18T12:02:00.000000000","2021-12-18T20:02:00.000000000",4871,34.51667]
["2021-12-18T12:02:00.000000000","2021-12-18T20:02:00.000000000",4857,0.063]
["2021-12-18T12:02:00.000000000","2021-12-18T20:02:00.000000000",4862,968.4907]
["2021-12-18T12:03:00.000000000","2021-12-18T20:03:00.000000000",4849,355.7666]
["2021-12-18T12:03:00.000000000","2021-12-18T20:03:00.000000000",4853,10.54784]
["2021-12-18T12:03:00.000000000","2021-12-18T20:03:00.000000000",4867,29.0]
["2021-12-18T12:03:00.000000000","2021-12-18T20:03:00.000000000",4871,33.96667]
["2021-12-18T12:03:00.000000000","2021-12-18T20:03:00.000000000",4857,0.063]
["2021-12-18T12:03:00.000000000","2021-12-18T20:03:00.000000000",4862,968.3309]
["2021-12-18T12:04:00.000000000","2021-12-18T20:04:00.000000000",4849,357.4333]
["2021-12-18T12:04:00.000000000","2021-12-18T20:04:00.000000000",4853,10.55767]
["2021-12-18T12:04:00.000000000","2021-12-18T20:04:00.000000000",4867,29.18333]
["2021-12-18T12:04:00.000000000","2021-12-18T20:04:00.000000000",4871,33.76667]
["2021-12-18T12:04:00.000000000","2021-12-18T20:04:00.000000000",4857,0.063]
["2021-12-18T12:04:00.000000000","2021-12-18T20:04:00.000000000",4862,968.2667]
["2021-12-18T12:05:00.000000000","2021-12-18T20:05:00.000000000",4849,355.6]
["2021-12-18T12:05:00.000000000","2021-12-18T20:05:00.000000000",4853,10.53455]
["2021-12-18T12:05:00.000000000","2021-12-18T20:05:00.000000000",4867,29.41667]
["2021-12-18T12:05:00.000000000","2021-12-18T20:05:00.000000000",4871,33.925]
["2021-12-18T12:05:00.000000000","2021-12-18T20:05:00.000000000",4857,0.063]
["2021-12-18T12:05:00.000000000","2021-12-18T20:05:00.000000000",4862,966.4025]
["2021-12-18T12:06:00.000000000","2021-12-18T20:06:00.000000000",4849,354.4333]
["2021-12-18T12:06:00.000000000","2021-12-18T20:06:00.000000000",4853,10.55718]
["2021-12-18T12:06:00.000000000","2021-12-18T20:06:00.000000000",4867,28.775]
["2021-12-18T12:06:00.000000000","2021-12-18T20:06:00.000000000",4871,33.38334]
["2021-12-18T12:06:00.000000000","2021-12-18T20:06:00.000000000",4857,0.063]
["2021-12-18T12:06:00.000000000","2021-12-18T20:06:00.000000000",4862,967.0477]
["2021-12-18T12:07:00.000000000","2021-12-18T20:07:00.000000000",4849,356.2]
["2021-12-18T12:07:00.000000000","2021-12-18T20:07:00.000000000",4853,10.58746]
["2021-12-18T12:07:00.000000000","2021-12-18T20:07:00.000000000",4867,27.525]
["2021-12-18T12:07:00.000000000","2021-12-18T20:07:00.000000000",4871,32.625]
["2021-12-18T12:07:00.000000000","2021-12-18T20:07:00.000000000",4857,0.063]
["2021-12-18T12:07:00.000000000","2021-12-18T20:07:00.000000000",4862,966.665]
["2021-12-18T12:08:00.000000000","2021-12-18T20:08:00.000000000",4849,357.4167]
["2021-12-18T12:08:00.000000000","2021-12-18T20:08:00.000000000",4853,10.58949]
["2021-12-18T12:08:00.000000000","2021-12-18T20:08:00.000000000",4867,26.81667]
["2021-12-18T12:08:00.000000000","2021-12-18T20:08:00.000000000",4871,32.34166]
["2021-12-18T12:08:00.000000000","2021-12-18T20:08:00.000000000",4857,0.063]
["2021-12-18T12:08:00.000000000","2021-12-18T20:08:00.000000000",4862,963.8754]
["2021-12-18T12:09:00.000000000","2021-12-18T20:09:00.000000000",4849,355.0667]
["2021-12-18T12:09:00.000000000","2021-12-18T20:09:00.000000000",4853,10.56102]
["2021-12-18T12:09:00.000000000","2021-12-18T20:09:00.000000000",4867,26.83333]
["2021-12-18T12:09:00.000000000","2021-12-18T20:09:00.000000000",4871,32.4]
["2021-12-18T12:09:00.000000000","2021-12-18T20:09:00.000000000",4857,0.063]
["2021-12-18T12:09:00.000000000","2021-12-18T20:09:00.000000000",4862,961.3654]
["2021-12-18T12:10:00.000000000","2021-12-18T20:10:00.000000000",4849,356.9333]
["2021-12-18T12:10:00.000000000","2021-12-18T20:10:00.000000000",4853,10.58147]
["2021-12-18T12:10:00.000000000","2021-12-18T20:10:00.000000000",4867,26.96667]
["2021-12-18T12:10:00.000000000","2021-12-18T20:10:00.000000000",4871,32.38334]
["2021-12-18T12:10:00.000000000","2021-12-18T20:10:00.000000000",4857,0.063]
["2021-12-18T12:10:00.000000000","2021-12-18T20:10:00.000000000",4862,963.563]
["2021-12-18T12:11:00.000000000","2021-12-18T20:11:00.000000000",4849,359.0667]
["2021-12-18T12:11:00.000000000","2021-12-18T20:11:00.000000000",4853,10.56561]
["2021-12-18T12:11:00.000000000","2021-12-18T20:11:00.000000000",4867,26.95]
["2021-12-18T12:11:00.000000000","2021-12-18T20:11:00.000000000",4871,32.325]
["2021-12-18T12:11:00.000000000","2021-12-18T20:11:00.000000000",4857,0.063]
["2021-12-18T12:11:00.000000000","2021-12-18T20:11:00.000000000",4862,961.6364]
["2021-12-18T12:12:00.000000000","2021-12-18T20:12:00.000000000",4849,358.5166]
["2021-12-18T12:12:00.000000000","2021-12-18T20:12:00.000000000",4853,10.52125]
["2021-12-18T12:12:00.000000000","2021-12-18T20:12:00.000000000",4867,27.34167]
["2021-12-18T12:12:00.000000000","2021-12-18T20:12:00.000000000",4871,32.5]
["2021-12-18T12:12:00.000000000","2021-12-18T20:12:00.000000000",4857,0.063]
["2021-12-18T12:12:00.000000000","2021-12-18T20:12:00.000000000",4862,958.3887]
["2021-12-18T12:13:00.000000000","2021-12-18T20:13:00.000000000",4849,357.6]
["2021-12-18T12:13:00.000000000","2021-12-18T20:13:00.000000000",4853,10.50814]
["2021-12-18T12:13:00.000000000","2021-12-18T20:13:00.000000000",4867,27.79167]
["2021-12-18T12:13:00.000000000","2021-12-18T20:13:00.000000000",4871,32.49166]
["2021-12-18T12:13:00.000000000","2021-12-18T20:13:00.000000000",4857,0.063]
["2021-12-18T12:13:00.000000000","2021-12-18T20:13:00.000000000",4862,957.4304]
["2021-12-18T12:14:00.000000000","2021-12-18T20:14:00.000000000",4849,359.7166]
["2021-12-18T12:14:00.000000000","2021-12-18T20:14:00.000000000",4853,10.47979]
["2021-12-18T12:14:00.000000000","2021-12-18T20:14:00.000000000",4867,27.78333]
["2021-12-18T12:14:00.000000000","2021-12-18T20:14:00.000000000",4871,32.51667]
["2021-12-18T12:14:00.000000000","2021-12-18T20:14:00.000000000",4857,0.063]
["2021-12-18T12:14:00.000000000","2021-12-18T20:14:00.000000000",4862,955.6498]
["2021-12-18T12:15:00.000000000","2021-12-18T20:15:00.000000000",4849,356.8167]
["2021-12-18T12:15:00.000000000","2021-12-18T20:15:00.000000000",4853,10.43404]
["2021-12-18T12:15:00.000000000","2021-12-18T20:15:00.000000000",4867,27.65]
["2021-12-18T12:15:00.000000000","2021-12-18T20:15:00.000000000",4871,32.525]
["2021-12-18T12:15:00.000000000","2021-12-18T20:15:00.000000000",4857,0.063]
["2021-12-18T12:15:00.000000000","2021-12-18T20:15:00.000000000",4862,950.6231]
["2021-12-18T12:16:00.000000000","2021-12-18T20:16:00.000000000",4849,357.45]
["2021-12-18T12:16:00.000000000","2021-12-18T20:16:00.000000000",4853,10.43197]
["2021-12-18T12:16:00.000000000","2021-12-18T20:16:00.000000000",4867,27.525]
["2021-12-18T12:16:00.000000000","2021-12-18T20:16:00.000000000",4871,32.33333]
["2021-12-18T12:16:00.000000000","2021-12-18T20:16:00.000000000",4857,0.063]
["2021-12-18T12:16:00.000000000","2021-12-18T20:16:00.000000000",4862,950.8577]
["2021-12-18T12:17:00.000000000","2021-12-18T20:17:00.000000000",4849,351.0667]
["2021-12-18T12:17:00.000000000","2021-12-18T20:17:00.000000000",4853,10.39802]
["2021-12-18T12:17:00.000000000","2021-12-18T20:17:00.000000000",4867,27.79167]
["2021-12-18T12:17:00.000000000","2021-12-18T20:17:00.000000000",4871,32.16667]
["2021-12-18T12:17:00.000000000","2021-12-18T20:17:00.000000000",4857,0.063]
["2021-12-18T12:17:00.000000000","2021-12-18T20:17:00.000000000",4862,948.6636]
["2021-12-18T12:18:00.000000000","2021-12-18T20:18:00.000000000",4849,351.6]
["2021-12-18T12:18:00.000000000","2021-12-18T20:18:00.000000000",4853,10.32757]
["2021-12-18T12:18:00.000000000","2021-12-18T20:18:00.000000000",4867,28.36667]
["2021-12-18T12:18:00.000000000","2021-12-18T20:18:00.000000000",4871,32.475]
["2021-12-18T12:18:00.000000000","2021-12-18T20:18:00.000000000",4857,0.063]
["2021-12-18T12:18:00.000000000","2021-12-18T20:18:00.000000000",4862,942.7729]
["2021-12-18T12:19:00.000000000","2021-12-18T20:19:00.000000000",4849,357.3167]
["2021-12-18T12:19:00.000000000","2021-12-18T20:19:00.000000000",4853,10.41728]
["2021-12-18T12:19:00.000000000","2021-12-18T20:19:00.000000000",4867,28.29167]
["2021-12-18T12:19:00.000000000","2021-12-18T20:19:00.000000000",4871,32.46667]
["2021-12-18T12:19:00.000000000","2021-12-18T20:19:00.000000000",4857,0.063]
["2021-12-18T12:19:00.000000000","2021-12-18T20:19:00.000000000",4862,949.981]
["2021-12-18T12:20:00.000000000","2021-12-18T20:20:00.000000000",4849,360.2833]
["2021-12-18T12:20:00.000000000","2021-12-18T20:20:00.000000000",4853,10.41173]
["2021-12-18T12:20:00.000000000","2021-12-18T20:20:00.000000000",4867,28.60833]
["2021-12-18T12:20:00.000000000","2021-12-18T20:20:00.000000000",4871,32.71667]
["2021-12-18T12:20:00.000000000","2021-12-18T20:20:00.000000000",4857,0.063]
["2021-12-18T12:20:00.000000000","2021-12-18T20:20:00.000000000",4862,949.9439]
["2021-12-18T12:21:00.000000000","2021-12-18T20:21:00.000000000",4849,355.5]
["2021-12-18T12:21:00.000000000","2021-12-18T20:21:00.000000000",4853,10.47411]
["2021-12-18T12:21:00.000000000","2021-12-18T20:21:00.000000000",4867,28.80833]
["2021-12-18T12:21:00.000000000","2021-12-18T20:21:00.000000000",4871,32.94167]
["2021-12-18T12:21:00.000000000","2021-12-18T20:21:00.000000000",4857,0.063]
["2021-12-18T12:21:00.000000000","2021-12-18T20:21:00.000000000",4862,956.3574]
["2021-12-18T12:22:00.000000000","2021-12-18T20:22:00.000000000",4849,356.25]
["2021-12-18T12:22:00.000000000","2021-12-18T20:22:00.000000000",4853,10.45097]
["2021-12-18T12:22:00.000000000","2021-12-18T20:22:00.000000000",4867,29.30833]
["2021-12-18T12:22:00.000000000","2021-12-18T20:22:00.000000000",4871,33.15833]
["2021-12-18T12:22:00.000000000","2021-12-18T20:22:00.000000000",4857,0.063]
["2021-12-18T12:22:00.000000000","2021-12-18T20:22:00.000000000",4862,955.7385]
["2021-12-18T12:23:00.000000000","2021-12-18T20:23:00.000000000",4849,355.95]
["2021-12-18T12:23:00.000000000","2021-12-18T20:23:00.000000000",4853,10.40195]
["2021-12-18T12:23:00.000000000","2021-12-18T20:23:00.000000000",4867,30.14166]
["2021-12-18T12:23:00.000000000","2021-12-18T20:23:00.000000000",4871,33.79167]
["2021-12-18T12:23:00.000000000","2021-12-18T20:23:00.000000000",4857,0.063]
["2021-12-18T12:23:00.000000000","2021-12-18T20:23:00.000000000",4862,953.9366]
["2021-12-18T12:24:00.000000000","2021-12-18T20:24:00.000000000",4849,356.2666]
["2021-12-18T12:24:00.000000000","2021-12-18T20:24:00.000000000",4853,10.33705]
["2021-12-18T12:24:00.000000000","2021-12-18T20:24:00.000000000",4867,30.94167]
["2021-12-18T12:24:00.000000000","2021-12-18T20:24:00.000000000",4871,34.48333]
["2021-12-18T12:24:00.000000000","2021-12-18T20:24:00.000000000",4857,0.063]
["2021-12-18T12:24:00.000000000","2021-12-18T20:24:00.000000000",4862,950.3525]
["2021-12-18T12:25:00.000000000","2021-12-18T20:25:00.000000000",4849,354.1167]
["2021-12-18T12:25:00.000000000","2021-12-18T20:25:00.000000000",4853,10.31932]
["2021-12-18T12:25:00.000000000","2021-12-18T20:25:00.000000000",4867,30.68333]
["2021-12-18T12:25:00.000000000","2021-12-18T20:25:00.000000000",4871,34.49166]
["2021-12-18T12:25:00.000000000","2021-12-18T20:25:00.000000000",4857,0.063]
["2021-12-18T12:25:00.000000000","2021-12-18T20:25:00.000000000",4862,949.7961]
["2021-12-18T12:26:00.000000000","2021-12-18T20:26:00.000000000",4849,353.6]
["2021-12-18T12:26:00.000000000","2021-12-18T20:26:00.000000000",4853,10.31943]
["2021-12-18T12:26:00.000000000","2021-12-18T20:26:00.000000000",4867,29.83333]
["2021-12-18T12:26:00.000000000","2021-12-18T20:26:00.000000000",4871,34.15833]
["2021-12-18T12:26:00.000000000","2021-12-18T20:26:00.000000000",4857,0.063]
["2021-12-18T12:26:00.000000000","2021-12-18T20:26:00.000000000",4862,948.6227]
["2021-12-18T12:27:00.000000000","2021-12-18T20:27:00.000000000",4849,352.1167]
["2021-12-18T12:27:00.000000000","2021-12-18T20:27:00.000000000",4853,10.29388]
["2021-12-18T12:27:00.000000000","2021-12-18T20:27:00.000000000",4867,30.35]
["2021-12-18T12:27:00.000000000","2021-12-18T20:27:00.000000000",4871,34.75834]
["2021-12-18T12:27:00.000000000","2021-12-18T20:27:00.000000000",4857,0.063]
["2021-12-18T12:27:00.000000000","2021-12-18T20:27:00.000000000",4862,946.3706]
["2021-12-18T12:28:00.000000000","2021-12-18T20:28:00.000000000",4849,351.3333]
["2021-12-18T12:28:00.000000000","2021-12-18T20:28:00.000000000",4853,10.26318]
["2021-12-18T12:28:00.000000000","2021-12-18T20:28:00.000000000",4867,30.80833]
["2021-12-18T12:28:00.000000000","2021-12-18T20:28:00.000000000",4871,35.35]
["2021-12-18T12:28:00.000000000","2021-12-18T20:28:00.000000000",4857,0.063]
["2021-12-18T12:28:00.000000000","2021-12-18T20:28:00.000000000",4862,945.8065]
["2021-12-18T12:29:00.000000000","2021-12-18T20:29:00.000000000",4849,352.5333]
["2021-12-18T12:29:00.000000000","2021-12-18T20:29:00.000000000",4853,10.25752]
["2021-12-18T12:29:00.000000000","2021-12-18T20:29:00.000000000",4867,30.5]
["2021-12-18T12:29:00.000000000","2021-12-18T20:29:00.000000000",4871,35.23333]
["2021-12-18T12:29:00.000000000","2021-12-18T20:29:00.000000000",4857,0.063]
["2021-12-18T12:29:00.000000000","2021-12-18T20:29:00.000000000",4862,944.8104]
["2021-12-18T12:30:00.000000000","2021-12-18T20:30:00.000000000",4849,353.6]
["2021-12-18T12:30:00.000000000","2021-12-18T20:30:00.000000000",4853,10.24726]
["2021-12-18T12:30:00.000000000","2021-12-18T20:30:00.000000000",4867,30.28333]
["2021-12-18T12:30:00.000000000","2021-12-18T20:30:00.000000000",4871,34.85833]
["2021-12-18T12:30:00.000000000","2021-12-18T20:30:00.000000000",4857,0.063]
["2021-12-18T12:30:00.000000000","2021-12-18T20:30:00.000000000",4862,944.0911]
["2021-12-18T12:31:00.000000000","2021-12-18T20:31:00.000000000",4849,356.4]
["2021-12-18T12:31:00.000000000","2021-12-18T20:31:00.000000000",4853,10.26613]
["2021-12-18T12:31:00.000000000","2021-12-18T20:31:00.000000000",4867,29.45]
["2021-12-18T12:31:00.000000000","2021-12-18T20:31:00.000000000",4871,34.28333]
["2021-12-18T12:31:00.000000000","2021-12-18T20:31:00.000000000",4857,0.063]
["2021-12-18T12:31:00.000000000","2021-12-18T20:31:00.000000000",4862,942.8867]
["2021-12-18T12:32:00.000000000","2021-12-18T20:32:00.000000000",4849,355.25]
["2021-12-18T12:32:00.000000000","2021-12-18T20:32:00.000000000",4853,10.30445]
["2021-12-18T12:32:00.000000000","2021-12-18T20:32:00.000000000",4867,28.725]
["2021-12-18T12:32:00.000000000","2021-12-18T20:32:00.000000000",4871,33.70833]
["2021-12-18T12:32:00.000000000","2021-12-18T20:32:00.000000000",4857,0.063]
["2021-12-18T12:32:00.000000000","2021-12-18T20:32:00.000000000",4862,943.8601]
["2021-12-18T12:33:00.000000000","2021-12-18T20:33:00.000000000",4849,357.5667]
["2021-12-18T12:33:00.000000000","2021-12-18T20:33:00.000000000",4853,10.08048]
["2021-12-18T12:33:00.000000000","2021-12-18T20:33:00.000000000",4867,28.61667]
["2021-12-18T12:33:00.000000000","2021-12-18T20:33:00.000000000",4871,33.80833]
["2021-12-18T12:33:00.000000000","2021-12-18T20:33:00.000000000",4857,0.063]
["2021-12-18T12:33:00.000000000","2021-12-18T20:33:00.000000000",4862,920.2954]
["2021-12-18T12:34:00.000000000","2021-12-18T20:34:00.000000000",4849,363.5333]
["2021-12-18T12:34:00.000000000","2021-12-18T20:34:00.000000000",4853,10.01566]
["2021-12-18T12:34:00.000000000","2021-12-18T20:34:00.000000000",4867,28.30833]
["2021-12-18T12:34:00.000000000","2021-12-18T20:34:00.000000000",4871,33.36666]
["2021-12-18T12:34:00.000000000","2021-12-18T20:34:00.000000000",4857,0.063]
["2021-12-18T12:34:00.000000000","2021-12-18T20:34:00.000000000",4862,918.5923]
["2021-12-18T12:35:00.000000000","2021-12-18T20:35:00.000000000",4849,366.25]
["2021-12-18T12:35:00.000000000","2021-12-18T20:35:00.000000000",4853,10.22092]
["2021-12-18T12:35:00.000000000","2021-12-18T20:35:00.000000000",4867,28.8]
["2021-12-18T12:35:00.000000000","2021-12-18T20:35:00.000000000",4871,33.9]
["2021-12-18T12:35:00.000000000","2021-12-18T20:35:00.000000000",4857,0.063]
["2021-12-18T12:35:00.000000000","2021-12-18T20:35:00.000000000",4862,942.2349]
["2021-12-18T12:36:00.000000000","2021-12-18T20:36:00.000000000",4849,365.8833]
["2021-12-18T12:36:00.000000000","2021-12-18T20:36:00.000000000",4853,10.14515]
["2021-12-18T12:36:00.000000000","2021-12-18T20:36:00.000000000",4867,28.95]
["2021-12-18T12:36:00.000000000","2021-12-18T20:36:00.000000000",4871,34.20833]
["2021-12-18T12:36:00.000000000","2021-12-18T20:36:00.000000000",4857,0.063]
["2021-12-18T12:36:00.000000000","2021-12-18T20:36:00.000000000",4862,939.5385]
["2021-12-18T12:37:00.000000000","2021-12-18T20:37:00.000000000",4849,365.8]
["2021-12-18T12:37:00.000000000","2021-12-18T20:37:00.000000000",4853,10.09788]
["2021-12-18T12:37:00.000000000","2021-12-18T20:37:00.000000000",4867,29.96667]
["2021-12-18T12:37:00.000000000","2021-12-18T20:37:00.000000000",4871,34.84167]
["2021-12-18T12:37:00.000000000","2021-12-18T20:37:00.000000000",4857,0.063]
["2021-12-18T12:37:00.000000000","2021-12-18T20:37:00.000000000",4862,938.0547]
["2021-12-18T12:38:00.000000000","2021-12-18T20:38:00.000000000",4849,360.9333]
["2021-12-18T12:38:00.000000000","2021-12-18T20:38:00.000000000",4853,10.14171]
["2021-12-18T12:38:00.000000000","2021-12-18T20:38:00.000000000",4867,29.9]
["2021-12-18T12:38:00.000000000","2021-12-18T20:38:00.000000000",4871,34.775]
["2021-12-18T12:38:00.000000000","2021-12-18T20:38:00.000000000",4857,0.063]
["2021-12-18T12:38:00.000000000","2021-12-18T20:38:00.000000000",4862,936.9285]
["2021-12-18T12:39:00.000000000","2021-12-18T20:39:00.000000000",4849,355.8167]
["2021-12-18T12:39:00.000000000","2021-12-18T20:39:00.000000000",4853,10.21779]
["2021-12-18T12:39:00.000000000","2021-12-18T20:39:00.000000000",4867,28.65]
["2021-12-18T12:39:00.000000000","2021-12-18T20:39:00.000000000",4871,33.775]
["2021-12-18T12:39:00.000000000","2021-12-18T20:39:00.000000000",4857,0.063]
["2021-12-18T12:39:00.000000000","2021-12-18T20:39:00.000000000",4862,935.8918]
["2021-12-18T12:40:00.000000000","2021-12-18T20:40:00.000000000",4849,355.4666]
["2021-12-18T12:40:00.000000000","2021-12-18T20:40:00.000000000",4853,10.23288]
["2021-12-18T12:40:00.000000000","2021-12-18T20:40:00.000000000",4867,28.08333]
["2021-12-18T12:40:00.000000000","2021-12-18T20:40:00.000000000",4871,33.39167]
["2021-12-18T12:40:00.000000000","2021-12-18T20:40:00.000000000",4857,0.063]
["2021-12-18T12:40:00.000000000","2021-12-18T20:40:00.000000000",4862,934.4838]
["2021-12-18T12:41:00.000000000","2021-12-18T20:41:00.000000000",4849,355.9667]
["2021-12-18T12:41:00.000000000","2021-12-18T20:41:00.000000000",4853,10.22742]
["2021-12-18T12:41:00.000000000","2021-12-18T20:41:00.000000000",4867,27.98333]
["2021-12-18T12:41:00.000000000","2021-12-18T20:41:00.000000000",4871,33.23333]
["2021-12-18T12:41:00.000000000","2021-12-18T20:41:00.000000000",4857,0.063]
["2021-12-18T12:41:00.000000000","2021-12-18T20:41:00.000000000",4862,932.9692]
["2021-12-18T12:42:00.000000000","2021-12-18T20:42:00.000000000",4849,356.4833]
["2021-12-18T12:42:00.000000000","2021-12-18T20:42:00.000000000",4853,10.21899]
["2021-12-18T12:42:00.000000000","2021-12-18T20:42:00.000000000",4867,28.04167]
["2021-12-18T12:42:00.000000000","2021-12-18T20:42:00.000000000",4871,33.28333]
["2021-12-18T12:42:00.000000000","2021-12-18T20:42:00.000000000",4857,0.063]
["2021-12-18T12:42:00.000000000","2021-12-18T20:42:00.000000000",4862,931.366]
["2021-12-18T12:43:00.000000000","2021-12-18T20:43:00.000000000",4849,357.9666]
["2021-12-18T12:43:00.000000000","2021-12-18T20:43:00.000000000",4853,10.20857]
["2021-12-18T12:43:00.000000000","2021-12-18T20:43:00.000000000",4867,27.69167]
["2021-12-18T12:43:00.000000000","2021-12-18T20:43:00.000000000",4871,33.05833]
["2021-12-18T12:43:00.000000000","2021-12-18T20:43:00.000000000",4857,0.063]
["2021-12-18T12:43:00.000000000","2021-12-18T20:43:00.000000000",4862,930.4036]
["2021-12-18T12:44:00.000000000","2021-12-18T20:44:00.000000000",4849,357.5667]
["2021-12-18T12:44:00.000000000","2021-12-18T20:44:00.000000000",4853,10.19179]
["2021-12-18T12:44:00.000000000","2021-12-18T20:44:00.000000000",4867,28.03333]
["2021-12-18T12:44:00.000000000","2021-12-18T20:44:00.000000000",4871,33.375]
["2021-12-18T12:44:00.000000000","2021-12-18T20:44:00.000000000",4857,0.063]
["2021-12-18T12:44:00.000000000","2021-12-18T20:44:00.000000000",4862,928.6077]
["2021-12-18T12:45:00.000000000","2021-12-18T20:45:00.000000000",4849,357.8833]
["2021-12-18T12:45:00.000000000","2021-12-18T20:45:00.000000000",4853,10.17274]
["2021-12-18T12:45:00.000000000","2021-12-18T20:45:00.000000000",4867,28.125]
["2021-12-18T12:45:00.000000000","2021-12-18T20:45:00.000000000",4871,33.025]
["2021-12-18T12:45:00.000000000","2021-12-18T20:45:00.000000000",4857,0.063]
["2021-12-18T12:45:00.000000000","2021-12-18T20:45:00.000000000",4862,926.8165]
["2021-12-18T12:46:00.000000000","2021-12-18T20:46:00.000000000",4849,358.0833]
["2021-12-18T12:46:00.000000000","2021-12-18T20:46:00.000000000",4853,10.16746]
["2021-12-18T12:46:00.000000000","2021-12-18T20:46:00.000000000",4867,27.7]
["2021-12-18T12:46:00.000000000","2021-12-18T20:46:00.000000000",4871,32.59167]
["2021-12-18T12:46:00.000000000","2021-12-18T20:46:00.000000000",4857,0.063]
["2021-12-18T12:46:00.000000000","2021-12-18T20:46:00.000000000",4862,925.3474]
["2021-12-18T12:47:00.000000000","2021-12-18T20:47:00.000000000",4849,358.5667]
["2021-12-18T12:47:00.000000000","2021-12-18T20:47:00.000000000",4853,10.15838]
["2021-12-18T12:47:00.000000000","2021-12-18T20:47:00.000000000",4867,27.775]
["2021-12-18T12:47:00.000000000","2021-12-18T20:47:00.000000000",4871,32.84167]
["2021-12-18T12:47:00.000000000","2021-12-18T20:47:00.000000000",4857,0.063]
["2021-12-18T12:47:00.000000000","2021-12-18T20:47:00.000000000",4862,923.9353]
["2021-12-18T12:48:00.000000000","2021-12-18T20:48:00.000000000",4849,357.6167]
["2021-12-18T12:48:00.000000000","2021-12-18T20:48:00.000000000",4853,10.13327]
["2021-12-18T12:48:00.000000000","2021-12-18T20:48:00.000000000",4867,28.25833]
["2021-12-18T12:48:00.000000000","2021-12-18T20:48:00.000000000",4871,32.975]
["2021-12-18T12:48:00.000000000","2021-12-18T20:48:00.000000000",4857,0.063]
["2021-12-18T12:48:00.000000000","2021-12-18T20:48:00.000000000",4862,922.3076]
["2021-12-18T12:49:00.000000000","2021-12-18T20:49:00.000000000",4849,356.8833]
["2021-12-18T12:49:00.000000000","2021-12-18T20:49:00.000000000",4853,10.09834]
["2021-12-18T12:49:00.000000000","2021-12-18T20:49:00.000000000",4867,28.76666]
["2021-12-18T12:49:00.000000000","2021-12-18T20:49:00.000000000",4871,33.29167]
["2021-12-18T12:49:00.000000000","2021-12-18T20:49:00.000000000",4857,0.063]
["2021-12-18T12:49:00.000000000","2021-12-18T20:49:00.000000000",4862,920.2879]
["2021-12-18T12:50:00.000000000","2021-12-18T20:50:00.000000000",4849,356.7166]
["2021-12-18T12:50:00.000000000","2021-12-18T20:50:00.000000000",4853,10.08405]
["2021-12-18T12:50:00.000000000","2021-12-18T20:50:00.000000000",4867,28.41667]
["2021-12-18T12:50:00.000000000","2021-12-18T20:50:00.000000000",4871,33.1]
["2021-12-18T12:50:00.000000000","2021-12-18T20:50:00.000000000",4857,0.063]
["2021-12-18T12:50:00.000000000","2021-12-18T20:50:00.000000000",4862,918.916]
["2021-12-18T12:51:00.000000000","2021-12-18T20:51:00.000000000",4849,357.4167]
["2021-12-18T12:51:00.000000000","2021-12-18T20:51:00.000000000",4853,10.06366]
["2021-12-18T12:51:00.000000000","2021-12-18T20:51:00.000000000",4867,28.56667]
["2021-12-18T12:51:00.000000000","2021-12-18T20:51:00.000000000",4871,33.51667]
["2021-12-18T12:51:00.000000000","2021-12-18T20:51:00.000000000",4857,0.063]
["2021-12-18T12:51:00.000000000","2021-12-18T20:51:00.000000000",4862,916.6408]
["2021-12-18T12:52:00.000000000","2021-12-18T20:52:00.000000000",4849,357.2]
["2021-12-18T12:52:00.000000000","2021-12-18T20:52:00.000000000",4853,10.00941]
["2021-12-18T12:52:00.000000000","2021-12-18T20:52:00.000000000",4867,29.21667]
["2021-12-18T12:52:00.000000000","2021-12-18T20:52:00.000000000",4871,33.7]
["2021-12-18T12:52:00.000000000","2021-12-18T20:52:00.000000000",4857,0.063]
["2021-12-18T12:52:00.000000000","2021-12-18T20:52:00.000000000",4862,913.1464]
["2021-12-18T12:53:00.000000000","2021-12-18T20:53:00.000000000",4849,358.7166]
["2021-12-18T12:53:00.000000000","2021-12-18T20:53:00.000000000",4853,9.96017]
["2021-12-18T12:53:00.000000000","2021-12-18T20:53:00.000000000",4867,29.65]
["2021-12-18T12:53:00.000000000","2021-12-18T20:53:00.000000000",4871,34.24166]
["2021-12-18T12:53:00.000000000","2021-12-18T20:53:00.000000000",4857,0.063]
["2021-12-18T12:53:00.000000000","2021-12-18T20:53:00.000000000",4862,910.938]
["2021-12-18T12:54:00.000000000","2021-12-18T20:54:00.000000000",4849,356.3]
["2021-12-18T12:54:00.000000000","2021-12-18T20:54:00.000000000",4853,9.95737]
["2021-12-18T12:54:00.000000000","2021-12-18T20:54:00.000000000",4867,29.81667]
["2021-12-18T12:54:00.000000000","2021-12-18T20:54:00.000000000",4871,34.3]
["2021-12-18T12:54:00.000000000","2021-12-18T20:54:00.000000000",4857,0.063]
["2021-12-18T12:54:00.000000000","2021-12-18T20:54:00.000000000",4862,911.262]
["2021-12-18T12:55:00.000000000","2021-12-18T20:55:00.000000000",4849,356.4667]
["2021-12-18T12:55:00.000000000","2021-12-18T20:55:00.000000000",4853,9.967756]
["2021-12-18T12:55:00.000000000","2021-12-18T20:55:00.000000000",4867,29.76666]
["2021-12-18T12:55:00.000000000","2021-12-18T20:55:00.000000000",4871,33.925]
["2021-12-18T12:55:00.000000000","2021-12-18T20:55:00.000000000",4857,0.063]
["2021-12-18T12:55:00.000000000","2021-12-18T20:55:00.000000000",4862,910.6678]
["2021-12-18T12:56:00.000000000","2021-12-18T20:56:00.000000000",4849,356.8667]
["2021-12-18T12:56:00.000000000","2021-12-18T20:56:00.000000000",4853,9.966189]
["2021-12-18T12:56:00.000000000","2021-12-18T20:56:00.000000000",4867,29.275]
["2021-12-18T12:56:00.000000000","2021-12-18T20:56:00.000000000",4871,33.61666]
["2021-12-18T12:56:00.000000000","2021-12-18T20:56:00.000000000",4857,0.063]
["2021-12-18T12:56:00.000000000","2021-12-18T20:56:00.000000000",4862,909.2353]
["2021-12-18T12:57:00.000000000","2021-12-18T20:57:00.000000000",4849,357.0166]
["2021-12-18T12:57:00.000000000","2021-12-18T20:57:00.000000000",4853,9.959935]
["2021-12-18T12:57:00.000000000","2021-12-18T20:57:00.000000000",4867,28.98333]
["2021-12-18T12:57:00.000000000","2021-12-18T20:57:00.000000000",4871,33.59167]
["2021-12-18T12:57:00.000000000","2021-12-18T20:57:00.000000000",4857,0.063]
["2021-12-18T12:57:00.000000000","2021-12-18T20:57:00.000000000",4862,907.6211]
["2021-12-18T12:58:00.000000000","2021-12-18T20:58:00.000000000",4849,357.4167]
["2021-12-18T12:58:00.000000000","2021-12-18T20:58:00.000000000",4853,9.955284]
["2021-12-18T12:58:00.000000000","2021-12-18T20:58:00.000000000",4867,28.525]
["2021-12-18T12:58:00.000000000","2021-12-18T20:58:00.000000000",4871,33.20833]
["2021-12-18T12:58:00.000000000","2021-12-18T20:58:00.000000000",4857,0.063]
["2021-12-18T12:58:00.000000000","2021-12-18T20:58:00.000000000",4862,905.9247]
["2021-12-18T12:59:00.000000000","2021-12-18T20:59:00.000000000",4849,358.3833]
["2021-12-18T12:59:00.000000000","2021-12-18T20:59:00.000000000",4853,9.948061]
["2021-12-18T12:59:00.000000000","2021-12-18T20:59:00.000000000",4867,28.34167]
["2021-12-18T12:59:00.000000000","2021-12-18T20:59:00.000000000",4871,33.175]
["2021-12-18T12:59:00.000000000","2021-12-18T20:59:00.000000000",4857,0.063]
["2021-12-18T12:59:00.000000000","2021-12-18T20:59:00.000000000",4862,904.0114]
["2021-12-18T13:00:00.000000000","2021-12-18T21:00:00.000000000",4849,357.4333]
["2021-12-18T13:00:00.000000000","2021-12-18T21:00:00.000000000",4853,9.918767]
["2021-12-18T13:00:00.000000000","2021-12-18T21:00:00.000000000",4867,29.025]
["2021-12-18T13:00:00.000000000","2021-12-18T21:00:00.000000000",4871,33.55]
["2021-12-18T13:00:00.000000000","2021-12-18T21:00:00.000000000",4857,0.063]
["2021-12-18T13:00:00.000000000","2021-12-18T21:00:00.000000000",4862,902.0449]
["2021-12-18T13:01:00.000000000","2021-12-18T21:01:00.000000000",4849,356.05]
["2021-12-18T13:01:00.000000000","2021-12-18T21:01:00.000000000",4853,9.871734]
["2021-12-18T13:01:00.000000000","2021-12-18T21:01:00.000000000",4867,30.1]
["2021-12-18T13:01:00.000000000","2021-12-18T21:01:00.000000000",4871,33.99166]
["2021-12-18T13:01:00.000000000","2021-12-18T21:01:00.000000000",4857,0.063]
["2021-12-18T13:01:00.000000000","2021-12-18T21:01:00.000000000",4862,899.6832]
["2021-12-18T13:02:00.000000000","2021-12-18T21:02:00.000000000",4849,356.0833]
["2021-12-18T13:02:00.000000000","2021-12-18T21:02:00.000000000",4853,9.826692]
["2021-12-18T13:02:00.000000000","2021-12-18T21:02:00.000000000",4867,30.85833]
["2021-12-18T13:02:00.000000000","2021-12-18T21:02:00.000000000",4871,34.575]
["2021-12-18T13:02:00.000000000","2021-12-18T21:02:00.000000000",4857,0.063]
["2021-12-18T13:02:00.000000000","2021-12-18T21:02:00.000000000",4862,897.8325]
["2021-12-18T13:03:00.000000000","2021-12-18T21:03:00.000000000",4849,354.9333]
["2021-12-18T13:03:00.000000000","2021-12-18T21:03:00.000000000",4853,9.800363]
["2021-12-18T13:03:00.000000000","2021-12-18T21:03:00.000000000",4867,30.69167]
["2021-12-18T13:03:00.000000000","2021-12-18T21:03:00.000000000",4871,34.75834]
["2021-12-18T13:03:00.000000000","2021-12-18T21:03:00.000000000",4857,0.063]
["2021-12-18T13:03:00.000000000","2021-12-18T21:03:00.000000000",4862,896.4547]
["2021-12-18T13:04:00.000000000","2021-12-18T21:04:00.000000000",4849,353.3667]
["2021-12-18T13:04:00.000000000","2021-12-18T21:04:00.000000000",4853,9.789102]
["2021-12-18T13:04:00.000000000","2021-12-18T21:04:00.000000000",4867,30.55833]
["2021-12-18T13:04:00.000000000","2021-12-18T21:04:00.000000000",4871,34.46667]
["2021-12-18T13:04:00.000000000","2021-12-18T21:04:00.000000000",4857,0.063]
["2021-12-18T13:04:00.000000000","2021-12-18T21:04:00.000000000",4862,894.3279]
["2021-12-18T13:05:00.000000000","2021-12-18T21:05:00.000000000",4849,355.5833]
["2021-12-18T13:05:00.000000000","2021-12-18T21:05:00.000000000",4853,9.786335]
["2021-12-18T13:05:00.000000000","2021-12-18T21:05:00.000000000",4867,30.44167]
["2021-12-18T13:05:00.000000000","2021-12-18T21:05:00.000000000",4871,34.36666]
["2021-12-18T13:05:00.000000000","2021-12-18T21:05:00.000000000",4857,0.063]
["2021-12-18T13:05:00.000000000","2021-12-18T21:05:00.000000000",4862,893.1826]
["2021-12-18T13:06:00.000000000","2021-12-18T21:06:00.000000000",4849,355.2666]
["2021-12-18T13:06:00.000000000","2021-12-18T21:06:00.000000000",4853,9.774855]
["2021-12-18T13:06:00.000000000","2021-12-18T21:06:00.000000000",4867,30.44167]
["2021-12-18T13:06:00.000000000","2021-12-18T21:06:00.000000000",4871,34.225]
["2021-12-18T13:06:00.000000000","2021-12-18T21:06:00.000000000",4857,0.063]
["2021-12-18T13:06:00.000000000","2021-12-18T21:06:00.000000000",4862,891.0012]
["2021-12-18T13:07:00.000000000","2021-12-18T21:07:00.000000000",4849,355.35]
["2021-12-18T13:07:00.000000000","2021-12-18T21:07:00.000000000",4853,9.742053]
["2021-12-18T13:07:00.000000000","2021-12-18T21:07:00.000000000",4867,30.69167]
["2021-12-18T13:07:00.000000000","2021-12-18T21:07:00.000000000",4871,34.6]
["2021-12-18T13:07:00.000000000","2021-12-18T21:07:00.000000000",4857,0.063]
["2021-12-18T13:07:00.000000000","2021-12-18T21:07:00.000000000",4862,889.1824]
["2021-12-18T13:08:00.000000000","2021-12-18T21:08:00.000000000",4849,354.4667]
["2021-12-18T13:08:00.000000000","2021-12-18T21:08:00.000000000",4853,9.708028]
["2021-12-18T13:08:00.000000000","2021-12-18T21:08:00.000000000",4867,31.05]
["2021-12-18T13:08:00.000000000","2021-12-18T21:08:00.000000000",4871,34.65833]
["2021-12-18T13:08:00.000000000","2021-12-18T21:08:00.000000000",4857,0.063]
["2021-12-18T13:08:00.000000000","2021-12-18T21:08:00.000000000",4862,887.188]
["2021-12-18T13:09:00.000000000","2021-12-18T21:09:00.000000000",4849,353.1]
["2021-12-18T13:09:00.000000000","2021-12-18T21:09:00.000000000",4853,9.675117]
["2021-12-18T13:09:00.000000000","2021-12-18T21:09:00.000000000",4867,31.225]
["2021-12-18T13:09:00.000000000","2021-12-18T21:09:00.000000000",4871,34.7]
["2021-12-18T13:09:00.000000000","2021-12-18T21:09:00.000000000",4857,0.063]
["2021-12-18T13:09:00.000000000","2021-12-18T21:09:00.000000000",4862,885.4907]
["2021-12-18T13:10:00.000000000","2021-12-18T21:10:00.000000000",4849,352.3333]
["2021-12-18T13:10:00.000000000","2021-12-18T21:10:00.000000000",4853,9.671088]
["2021-12-18T13:10:00.000000000","2021-12-18T21:10:00.000000000",4867,30.63333]
["2021-12-18T13:10:00.000000000","2021-12-18T21:10:00.000000000",4871,34.125]
["2021-12-18T13:10:00.000000000","2021-12-18T21:10:00.000000000",4857,0.063]
["2021-12-18T13:10:00.000000000","2021-12-18T21:10:00.000000000",4862,883.7175]
["2021-12-18T13:11:00.000000000","2021-12-18T21:11:00.000000000",4849,354.8]
["2021-12-18T13:11:00.000000000","2021-12-18T21:11:00.000000000",4853,9.672769]
["2021-12-18T13:11:00.000000000","2021-12-18T21:11:00.000000000",4867,30.15833]
["2021-12-18T13:11:00.000000000","2021-12-18T21:11:00.000000000",4871,33.83333]
["2021-12-18T13:11:00.000000000","2021-12-18T21:11:00.000000000",4857,0.063]
["2021-12-18T13:11:00.000000000","2021-12-18T21:11:00.000000000",4862,880.7741]
["2021-12-18T13:12:00.000000000","2021-12-18T21:12:00.000000000",4849,353.8667]
["2021-12-18T13:12:00.000000000","2021-12-18T21:12:00.000000000",4853,9.644498]
["2021-12-18T13:12:00.000000000","2021-12-18T21:12:00.000000000",4867,30.425]
["2021-12-18T13:12:00.000000000","2021-12-18T21:12:00.000000000",4871,33.89167]
["2021-12-18T13:12:00.000000000","2021-12-18T21:12:00.000000000",4857,0.063]
["2021-12-18T13:12:00.000000000","2021-12-18T21:12:00.000000000",4862,879.6281]
["2021-12-18T13:13:00.000000000","2021-12-18T21:13:00.000000000",4849,356.1333]
["2021-12-18T13:13:00.000000000","2021-12-18T21:13:00.000000000",4853,9.6295]
["2021-12-18T13:13:00.000000000","2021-12-18T21:13:00.000000000",4867,30.625]
["2021-12-18T13:13:00.000000000","2021-12-18T21:13:00.000000000",4871,33.75834]
["2021-12-18T13:13:00.000000000","2021-12-18T21:13:00.000000000",4857,0.063]
["2021-12-18T13:13:00.000000000","2021-12-18T21:13:00.000000000",4862,877.3989]
["2021-12-18T13:14:00.000000000","2021-12-18T21:14:00.000000000",4849,356.3167]
["2021-12-18T13:14:00.000000000","2021-12-18T21:14:00.000000000",4853,9.592017]
["2021-12-18T13:14:00.000000000","2021-12-18T21:14:00.000000000",4867,31.0]
["2021-12-18T13:14:00.000000000","2021-12-18T21:14:00.000000000",4871,34.175]
["2021-12-18T13:14:00.000000000","2021-12-18T21:14:00.000000000",4857,0.063]
["2021-12-18T13:14:00.000000000","2021-12-18T21:14:00.000000000",4862,875.2444]
["2021-12-18T13:15:00.000000000","2021-12-18T21:15:00.000000000",4849,356.1833]
["2021-12-18T13:15:00.000000000","2021-12-18T21:15:00.000000000",4853,9.546814]
["2021-12-18T13:15:00.000000000","2021-12-18T21:15:00.000000000",4867,31.63333]
["2021-12-18T13:15:00.000000000","2021-12-18T21:15:00.000000000",4871,35.0]
["2021-12-18T13:15:00.000000000","2021-12-18T21:15:00.000000000",4857,0.063]
["2021-12-18T13:15:00.000000000","2021-12-18T21:15:00.000000000",4862,872.9788]
["2021-12-18T13:16:00.000000000","2021-12-18T21:16:00.000000000",4849,351.8667]
["2021-12-18T13:16:00.000000000","2021-12-18T21:16:00.000000000",4853,9.517262]
["2021-12-18T13:16:00.000000000","2021-12-18T21:16:00.000000000",4867,31.35833]
["2021-12-18T13:16:00.000000000","2021-12-18T21:16:00.000000000",4871,34.625]
["2021-12-18T13:16:00.000000000","2021-12-18T21:16:00.000000000",4857,0.063]
["2021-12-18T13:16:00.000000000","2021-12-18T21:16:00.000000000",4862,871.2304]
["2021-12-18T13:17:00.000000000","2021-12-18T21:17:00.000000000",4849,352.0]
["2021-12-18T13:17:00.000000000","2021-12-18T21:17:00.000000000",4853,9.499804]
["2021-12-18T13:17:00.000000000","2021-12-18T21:17:00.000000000",4867,31.55833]
["2021-12-18T13:17:00.000000000","2021-12-18T21:17:00.000000000",4871,34.69167]
["2021-12-18T13:17:00.000000000","2021-12-18T21:17:00.000000000",4857,0.063]
["2021-12-18T13:17:00.000000000","2021-12-18T21:17:00.000000000",4862,869.3638]
["2021-12-18T13:18:00.000000000","2021-12-18T21:18:00.000000000",4849,354.9]
["2021-12-18T13:18:00.000000000","2021-12-18T21:18:00.000000000",4853,9.475808]
["2021-12-18T13:18:00.000000000","2021-12-18T21:18:00.000000000",4867,31.14166]
["2021-12-18T13:18:00.000000000","2021-12-18T21:18:00.000000000",4871,34.64167]
["2021-12-18T13:18:00.000000000","2021-12-18T21:18:00.000000000",4857,0.063]
["2021-12-18T13:18:00.000000000","2021-12-18T21:18:00.000000000",4862,866.0977]
["2021-12-18T13:19:00.000000000","2021-12-18T21:19:00.000000000",4849,356.8167]
["2021-12-18T13:19:00.000000000","2021-12-18T21:19:00.000000000",4853,9.362223]
["2021-12-18T13:19:00.000000000","2021-12-18T21:19:00.000000000",4867,31.30833]
["2021-12-18T13:19:00.000000000","2021-12-18T21:19:00.000000000",4871,34.475]
["2021-12-18T13:19:00.000000000","2021-12-18T21:19:00.000000000",4857,0.063]
["2021-12-18T13:19:00.000000000","2021-12-18T21:19:00.000000000",4862,854.1633]
["2021-12-18T13:20:00.000000000","2021-12-18T21:20:00.000000000",4849,356.7333]
["2021-12-18T13:20:00.000000000","2021-12-18T21:20:00.000000000",4853,9.414699]
["2021-12-18T13:20:00.000000000","2021-12-18T21:20:00.000000000",4867,30.54167]
["2021-12-18T13:20:00.000000000","2021-12-18T21:20:00.000000000",4871,34.025]
["2021-12-18T13:20:00.000000000","2021-12-18T21:20:00.000000000",4857,0.063]
["2021-12-18T13:20:00.000000000","2021-12-18T21:20:00.000000000",4862,858.2805]
["2021-12-18T13:21:00.000000000","2021-12-18T21:21:00.000000000",4849,355.6333]
["2021-12-18T13:21:00.000000000","2021-12-18T21:21:00.000000000",4853,9.42814]
["2021-12-18T13:21:00.000000000","2021-12-18T21:21:00.000000000",4867,30.575]
["2021-12-18T13:21:00.000000000","2021-12-18T21:21:00.000000000",4871,34.05]
["2021-12-18T13:21:00.000000000","2021-12-18T21:21:00.000000000",4857,0.063]
["2021-12-18T13:21:00.000000000","2021-12-18T21:21:00.000000000",4862,858.8996]
["2021-12-18T13:22:00.000000000","2021-12-18T21:22:00.000000000",4849,356.6333]
["2021-12-18T13:22:00.000000000","2021-12-18T21:22:00.000000000",4853,9.423972]
["2021-12-18T13:22:00.000000000","2021-12-18T21:22:00.000000000",4867,30.54167]
["2021-12-18T13:22:00.000000000","2021-12-18T21:22:00.000000000",4871,33.85]
["2021-12-18T13:22:00.000000000","2021-12-18T21:22:00.000000000",4857,0.063]
["2021-12-18T13:22:00.000000000","2021-12-18T21:22:00.000000000",4862,857.9614]
["2021-12-18T13:23:00.000000000","2021-12-18T21:23:00.000000000",4849,354.85]
["2021-12-18T13:23:00.000000000","2021-12-18T21:23:00.000000000",4853,9.368289]
["2021-12-18T13:23:00.000000000","2021-12-18T21:23:00.000000000",4867,30.775]
["2021-12-18T13:23:00.000000000","2021-12-18T21:23:00.000000000",4871,34.175]
["2021-12-18T13:23:00.000000000","2021-12-18T21:23:00.000000000",4857,0.063]
["2021-12-18T13:23:00.000000000","2021-12-18T21:23:00.000000000",4862,852.0202]
["2021-12-18T13:24:00.000000000","2021-12-18T21:24:00.000000000",4849,358.5166]
["2021-12-18T13:24:00.000000000","2021-12-18T21:24:00.000000000",4853,9.329885]
["2021-12-18T13:24:00.000000000","2021-12-18T21:24:00.000000000",4867,30.08333]
["2021-12-18T13:24:00.000000000","2021-12-18T21:24:00.000000000",4871,34.025]
["2021-12-18T13:24:00.000000000","2021-12-18T21:24:00.000000000",4857,0.063]
["2021-12-18T13:24:00.000000000","2021-12-18T21:24:00.000000000",4862,849.5114]
["2021-12-18T13:25:00.000000000","2021-12-18T21:25:00.000000000",4849,358.15]
["2021-12-18T13:25:00.000000000","2021-12-18T21:25:00.000000000",4853,9.319117]
["2021-12-18T13:25:00.000000000","2021-12-18T21:25:00.000000000",4867,29.6]
["2021-12-18T13:25:00.000000000","2021-12-18T21:25:00.000000000",4871,33.61666]
["2021-12-18T13:25:00.000000000","2021-12-18T21:25:00.000000000",4857,0.063]
["2021-12-18T13:25:00.000000000","2021-12-18T21:25:00.000000000",4862,846.5627]
["2021-12-18T13:26:00.000000000","2021-12-18T21:26:00.000000000",4849,357.0667]
["2021-12-18T13:26:00.000000000","2021-12-18T21:26:00.000000000",4853,9.338406]
["2021-12-18T13:26:00.000000000","2021-12-18T21:26:00.000000000",4867,29.09167]
["2021-12-18T13:26:00.000000000","2021-12-18T21:26:00.000000000",4871,33.08333]
["2021-12-18T13:26:00.000000000","2021-12-18T21:26:00.000000000",4857,0.063]
["2021-12-18T13:26:00.000000000","2021-12-18T21:26:00.000000000",4862,846.3494]
["2021-12-18T13:27:00.000000000","2021-12-18T21:27:00.000000000",4849,358.2167]
["2021-12-18T13:27:00.000000000","2021-12-18T21:27:00.000000000",4853,9.330483]
["2021-12-18T13:27:00.000000000","2021-12-18T21:27:00.000000000",4867,29.175]
["2021-12-18T13:27:00.000000000","2021-12-18T21:27:00.000000000",4871,33.03333]
["2021-12-18T13:27:00.000000000","2021-12-18T21:27:00.000000000",4857,0.063]
["2021-12-18T13:27:00.000000000","2021-12-18T21:27:00.000000000",4862,844.4477]
["2021-12-18T13:28:00.000000000","2021-12-18T21:28:00.000000000",4849,358.55]
["2021-12-18T13:28:00.000000000","2021-12-18T21:28:00.000000000",4853,9.276565]
["2021-12-18T13:28:00.000000000","2021-12-18T21:28:00.000000000",4867,29.65]
["2021-12-18T13:28:00.000000000","2021-12-18T21:28:00.000000000",4871,33.68333]
["2021-12-18T13:28:00.000000000","2021-12-18T21:28:00.000000000",4857,0.063]
["2021-12-18T13:28:00.000000000","2021-12-18T21:28:00.000000000",4862,840.2129]
["2021-12-18T13:29:00.000000000","2021-12-18T21:29:00.000000000",4849,356.3]
["2021-12-18T13:29:00.000000000","2021-12-18T21:29:00.000000000",4853,9.227365]
["2021-12-18T13:29:00.000000000","2021-12-18T21:29:00.000000000",4867,29.75833]
["2021-12-18T13:29:00.000000000","2021-12-18T21:29:00.000000000",4871,33.65833]
["2021-12-18T13:29:00.000000000","2021-12-18T21:29:00.000000000",4857,0.063]
["2021-12-18T13:29:00.000000000","2021-12-18T21:29:00.000000000",4862,836.4465]
["2021-12-18T13:30:00.000000000","2021-12-18T21:30:00.000000000",4849,355.95]
["2021-12-18T13:30:00.000000000","2021-12-18T21:30:00.000000000",4853,9.20714]
["2021-12-18T13:30:00.000000000","2021-12-18T21:30:00.000000000",4867,29.21667]
["2021-12-18T13:30:00.000000000","2021-12-18T21:30:00.000000000",4871,33.2]
["2021-12-18T13:30:00.000000000","2021-12-18T21:30:00.000000000",4857,0.063]
["2021-12-18T13:30:00.000000000","2021-12-18T21:30:00.000000000",4862,834.5178]
["2021-12-18T13:31:00.000000000","2021-12-18T21:31:00.000000000",4849,358.8]
["2021-12-18T13:31:00.000000000","2021-12-18T21:31:00.000000000",4853,9.203683]
["2021-12-18T13:31:00.000000000","2021-12-18T21:31:00.000000000",4867,28.66667]
["2021-12-18T13:31:00.000000000","2021-12-18T21:31:00.000000000",4871,32.675]
["2021-12-18T13:31:00.000000000","2021-12-18T21:31:00.000000000",4857,0.063]
["2021-12-18T13:31:00.000000000","2021-12-18T21:31:00.000000000",4862,832.519]
["2021-12-18T13:32:00.000000000","2021-12-18T21:32:00.000000000",4849,359.7166]
["2021-12-18T13:32:00.000000000","2021-12-18T21:32:00.000000000",4853,9.198266]
["2021-12-18T13:32:00.000000000","2021-12-18T21:32:00.000000000",4867,27.81667]
["2021-12-18T13:32:00.000000000","2021-12-18T21:32:00.000000000",4871,32.1]
["2021-12-18T13:32:00.000000000","2021-12-18T21:32:00.000000000",4857,0.063]
["2021-12-18T13:32:00.000000000","2021-12-18T21:32:00.000000000",4862,829.4335]
["2021-12-18T13:33:00.000000000","2021-12-18T21:33:00.000000000",4849,359.25]
["2021-12-18T13:33:00.000000000","2021-12-18T21:33:00.000000000",4853,9.165812]
["2021-12-18T13:33:00.000000000","2021-12-18T21:33:00.000000000",4867,27.31667]
["2021-12-18T13:33:00.000000000","2021-12-18T21:33:00.000000000",4871,32.01667]
["2021-12-18T13:33:00.000000000","2021-12-18T21:33:00.000000000",4857,0.063]
["2021-12-18T13:33:00.000000000","2021-12-18T21:33:00.000000000",4862,824.9565]
["2021-12-18T13:34:00.000000000","2021-12-18T21:34:00.000000000",4849,357.4333]
["2021-12-18T13:34:00.000000000","2021-12-18T21:34:00.000000000",4853,9.125077]
["2021-12-18T13:34:00.000000000","2021-12-18T21:34:00.000000000",4867,27.11667]
["2021-12-18T13:34:00.000000000","2021-12-18T21:34:00.000000000",4871,31.95833]
["2021-12-18T13:34:00.000000000","2021-12-18T21:34:00.000000000",4857,0.063]
["2021-12-18T13:34:00.000000000","2021-12-18T21:34:00.000000000",4862,820.8781]
["2021-12-18T13:35:00.000000000","2021-12-18T21:35:00.000000000",4849,359.5667]
["2021-12-18T13:35:00.000000000","2021-12-18T21:35:00.000000000",4853,9.076795]
["2021-12-18T13:35:00.000000000","2021-12-18T21:35:00.000000000",4867,27.04167]
["2021-12-18T13:35:00.000000000","2021-12-18T21:35:00.000000000",4871,31.925]
["2021-12-18T13:35:00.000000000","2021-12-18T21:35:00.000000000",4857,0.063]
["2021-12-18T13:35:00.000000000","2021-12-18T21:35:00.000000000",4862,815.5461]
["2021-12-18T13:36:00.000000000","2021-12-18T21:36:00.000000000",4849,360.7666]
["2021-12-18T13:36:00.000000000","2021-12-18T21:36:00.000000000",4853,9.051209]
["2021-12-18T13:36:00.000000000","2021-12-18T21:36:00.000000000",4867,26.83333]
["2021-12-18T13:36:00.000000000","2021-12-18T21:36:00.000000000",4871,31.39166]
["2021-12-18T13:36:00.000000000","2021-12-18T21:36:00.000000000",4857,0.063]
["2021-12-18T13:36:00.000000000","2021-12-18T21:36:00.000000000",4862,811.8079]
["2021-12-18T13:37:00.000000000","2021-12-18T21:37:00.000000000",4849,358.95]
["2021-12-18T13:37:00.000000000","2021-12-18T21:37:00.000000000",4853,9.061927]
["2021-12-18T13:37:00.000000000","2021-12-18T21:37:00.000000000",4867,26.76666]
["2021-12-18T13:37:00.000000000","2021-12-18T21:37:00.000000000",4871,31.10833]
["2021-12-18T13:37:00.000000000","2021-12-18T21:37:00.000000000",4857,0.063]
["2021-12-18T13:37:00.000000000","2021-12-18T21:37:00.000000000",4862,812.2374]
["2021-12-18T13:38:00.000000000","2021-12-18T21:38:00.000000000",4849,359.8167]
["2021-12-18T13:38:00.000000000","2021-12-18T21:38:00.000000000",4853,9.039405]
["2021-12-18T13:38:00.000000000","2021-12-18T21:38:00.000000000",4867,26.66667]
["2021-12-18T13:38:00.000000000","2021-12-18T21:38:00.000000000",4871,31.05]
["2021-12-18T13:38:00.000000000","2021-12-18T21:38:00.000000000",4857,0.063]
["2021-12-18T13:38:00.000000000","2021-12-18T21:38:00.000000000",4862,809.5383]
["2021-12-18T13:39:00.000000000","2021-12-18T21:39:00.000000000",4849,358.6333]
["2021-12-18T13:39:00.000000000","2021-12-18T21:39:00.000000000",4853,9.019067]
["2021-12-18T13:39:00.000000000","2021-12-18T21:39:00.000000000",4867,26.98333]
["2021-12-18T13:39:00.000000000","2021-12-18T21:39:00.000000000",4871,31.2]
["2021-12-18T13:39:00.000000000","2021-12-18T21:39:00.000000000",4857,0.063]
["2021-12-18T13:39:00.000000000","2021-12-18T21:39:00.000000000",4862,808.6207]
["2021-12-18T13:40:00.000000000","2021-12-18T21:40:00.000000000",4849,361.2167]
["2021-12-18T13:40:00.000000000","2021-12-18T21:40:00.000000000",4853,8.984429]
["2021-12-18T13:40:00.000000000","2021-12-18T21:40:00.000000000",4867,26.64166]
["2021-12-18T13:40:00.000000000","2021-12-18T21:40:00.000000000",4871,31.0]
["2021-12-18T13:40:00.000000000","2021-12-18T21:40:00.000000000",4857,0.063]
["2021-12-18T13:40:00.000000000","2021-12-18T21:40:00.000000000",4862,804.5714]
["2021-12-18T13:41:00.000000000","2021-12-18T21:41:00.000000000",4849,359.0667]
["2021-12-18T13:41:00.000000000","2021-12-18T21:41:00.000000000",4853,8.968823]
["2021-12-18T13:41:00.000000000","2021-12-18T21:41:00.000000000",4867,26.80833]
["2021-12-18T13:41:00.000000000","2021-12-18T21:41:00.000000000",4871,31.26666]
["2021-12-18T13:41:00.000000000","2021-12-18T21:41:00.000000000",4857,0.063]
["2021-12-18T13:41:00.000000000","2021-12-18T21:41:00.000000000",4862,803.1407]
["2021-12-18T13:42:00.000000000","2021-12-18T21:42:00.000000000",4849,360.4]
["2021-12-18T13:42:00.000000000","2021-12-18T21:42:00.000000000",4853,8.939658]
["2021-12-18T13:42:00.000000000","2021-12-18T21:42:00.000000000",4867,27.09167]
["2021-12-18T13:42:00.000000000","2021-12-18T21:42:00.000000000",4871,31.625]
["2021-12-18T13:42:00.000000000","2021-12-18T21:42:00.000000000",4857,0.063]
["2021-12-18T13:42:00.000000000","2021-12-18T21:42:00.000000000",4862,801.1367]
["2021-12-18T13:43:00.000000000","2021-12-18T21:43:00.000000000",4849,360.85]
["2021-12-18T13:43:00.000000000","2021-12-18T21:43:00.000000000",4853,8.907994]
["2021-12-18T13:43:00.000000000","2021-12-18T21:43:00.000000000",4867,27.725]
["2021-12-18T13:43:00.000000000","2021-12-18T21:43:00.000000000",4871,31.775]
["2021-12-18T13:43:00.000000000","2021-12-18T21:43:00.000000000",4857,0.063]
["2021-12-18T13:43:00.000000000","2021-12-18T21:43:00.000000000",4862,799.3493]
["2021-12-18T13:44:00.000000000","2021-12-18T21:44:00.000000000",4849,361.1]
["2021-12-18T13:44:00.000000000","2021-12-18T21:44:00.000000000",4853,8.865682]
["2021-12-18T13:44:00.000000000","2021-12-18T21:44:00.000000000",4867,27.83333]
["2021-12-18T13:44:00.000000000","2021-12-18T21:44:00.000000000",4871,31.89166]
["2021-12-18T13:44:00.000000000","2021-12-18T21:44:00.000000000",4857,0.063]
["2021-12-18T13:44:00.000000000","2021-12-18T21:44:00.000000000",4862,796.4095]
["2021-12-18T13:45:00.000000000","2021-12-18T21:45:00.000000000",4849,360.3167]
["2021-12-18T13:45:00.000000000","2021-12-18T21:45:00.000000000",4853,8.801487]
["2021-12-18T13:45:00.000000000","2021-12-18T21:45:00.000000000",4867,27.91667]
["2021-12-18T13:45:00.000000000","2021-12-18T21:45:00.000000000",4871,32.19167]
["2021-12-18T13:45:00.000000000","2021-12-18T21:45:00.000000000",4857,0.063]
["2021-12-18T13:45:00.000000000","2021-12-18T21:45:00.000000000",4862,790.6902]
["2021-12-18T13:46:00.000000000","2021-12-18T21:46:00.000000000",4849,356.1667]
["2021-12-18T13:46:00.000000000","2021-12-18T21:46:00.000000000",4853,8.738791]
["2021-12-18T13:46:00.000000000","2021-12-18T21:46:00.000000000",4867,28.15]
["2021-12-18T13:46:00.000000000","2021-12-18T21:46:00.000000000",4871,32.0]
["2021-12-18T13:46:00.000000000","2021-12-18T21:46:00.000000000",4857,0.063]
["2021-12-18T13:46:00.000000000","2021-12-18T21:46:00.000000000",4862,786.3318]
["2021-12-18T13:47:00.000000000","2021-12-18T21:47:00.000000000",4849,358.3167]
["2021-12-18T13:47:00.000000000","2021-12-18T21:47:00.000000000",4853,8.774865]
["2021-12-18T13:47:00.000000000","2021-12-18T21:47:00.000000000",4867,27.925]
["2021-12-18T13:47:00.000000000","2021-12-18T21:47:00.000000000",4871,31.69167]
["2021-12-18T13:47:00.000000000","2021-12-18T21:47:00.000000000",4857,0.063]
["2021-12-18T13:47:00.000000000","2021-12-18T21:47:00.000000000",4862,788.3227]
["2021-12-18T13:48:00.000000000","2021-12-18T21:48:00.000000000",4849,361.4333]
["2021-12-18T13:48:00.000000000","2021-12-18T21:48:00.000000000",4853,8.718574]
["2021-12-18T13:48:00.000000000","2021-12-18T21:48:00.000000000",4867,28.2]
["2021-12-18T13:48:00.000000000","2021-12-18T21:48:00.000000000",4871,31.65]
["2021-12-18T13:48:00.000000000","2021-12-18T21:48:00.000000000",4857,0.063]
["2021-12-18T13:48:00.000000000","2021-12-18T21:48:00.000000000",4862,781.8306]
["2021-12-18T13:49:00.000000000","2021-12-18T21:49:00.000000000",4849,362.1]
["2021-12-18T13:49:00.000000000","2021-12-18T21:49:00.000000000",4853,8.707618]
["2021-12-18T13:49:00.000000000","2021-12-18T21:49:00.000000000",4867,28.38333]
["2021-12-18T13:49:00.000000000","2021-12-18T21:49:00.000000000",4871,31.60833]
["2021-12-18T13:49:00.000000000","2021-12-18T21:49:00.000000000",4857,0.063]
["2021-12-18T13:49:00.000000000","2021-12-18T21:49:00.000000000",4862,781.9991]
["2021-12-18T13:50:00.000000000","2021-12-18T21:50:00.000000000",4849,359.5667]
["2021-12-18T13:50:00.000000000","2021-12-18T21:50:00.000000000",4853,8.659442]
["2021-12-18T13:50:00.000000000","2021-12-18T21:50:00.000000000",4867,28.73333]
["2021-12-18T13:50:00.000000000","2021-12-18T21:50:00.000000000",4871,31.70833]
["2021-12-18T13:50:00.000000000","2021-12-18T21:50:00.000000000",4857,0.063]
["2021-12-18T13:50:00.000000000","2021-12-18T21:50:00.000000000",4862,776.8423]
["2021-12-18T13:51:00.000000000","2021-12-18T21:51:00.000000000",4849,355.9333]
["2021-12-18T13:51:00.000000000","2021-12-18T21:51:00.000000000",4853,8.582417]
["2021-12-18T13:51:00.000000000","2021-12-18T21:51:00.000000000",4867,29.3]
["2021-12-18T13:51:00.000000000","2021-12-18T21:51:00.000000000",4871,32.00834]
["2021-12-18T13:51:00.000000000","2021-12-18T21:51:00.000000000",4857,0.063]
["2021-12-18T13:51:00.000000000","2021-12-18T21:51:00.000000000",4862,771.9006]
["2021-12-18T13:52:00.000000000","2021-12-18T21:52:00.000000000",4849,358.1167]
["2021-12-18T13:52:00.000000000","2021-12-18T21:52:00.000000000",4853,8.553779]
["2021-12-18T13:52:00.000000000","2021-12-18T21:52:00.000000000",4867,29.0]
["2021-12-18T13:52:00.000000000","2021-12-18T21:52:00.000000000",4871,31.78333]
["2021-12-18T13:52:00.000000000","2021-12-18T21:52:00.000000000",4857,0.063]
["2021-12-18T13:52:00.000000000","2021-12-18T21:52:00.000000000",4862,768.4321]
["2021-12-18T13:53:00.000000000","2021-12-18T21:53:00.000000000",4849,361.3833]
["2021-12-18T13:53:00.000000000","2021-12-18T21:53:00.000000000",4853,8.563156]
["2021-12-18T13:53:00.000000000","2021-12-18T21:53:00.000000000",4867,27.875]
["2021-12-18T13:53:00.000000000","2021-12-18T21:53:00.000000000",4871,31.19167]
["2021-12-18T13:53:00.000000000","2021-12-18T21:53:00.000000000",4857,0.063]
["2021-12-18T13:53:00.000000000","2021-12-18T21:53:00.000000000",4862,767.0942]
["2021-12-18T13:54:00.000000000","2021-12-18T21:54:00.000000000",4849,360.7166]
["2021-12-18T13:54:00.000000000","2021-12-18T21:54:00.000000000",4853,8.491506]
["2021-12-18T13:54:00.000000000","2021-12-18T21:54:00.000000000",4867,27.73333]
["2021-12-18T13:54:00.000000000","2021-12-18T21:54:00.000000000",4871,31.05833]
["2021-12-18T13:54:00.000000000","2021-12-18T21:54:00.000000000",4857,0.063]
["2021-12-18T13:54:00.000000000","2021-12-18T21:54:00.000000000",4862,760.1061]
["2021-12-18T13:55:00.000000000","2021-12-18T21:55:00.000000000",4849,359.8333]
["2021-12-18T13:55:00.000000000","2021-12-18T21:55:00.000000000",4853,8.528245]
["2021-12-18T13:55:00.000000000","2021-12-18T21:55:00.000000000",4867,26.81667]
["2021-12-18T13:55:00.000000000","2021-12-18T21:55:00.000000000",4871,30.46667]
["2021-12-18T13:55:00.000000000","2021-12-18T21:55:00.000000000",4857,0.063]
["2021-12-18T13:55:00.000000000","2021-12-18T21:55:00.000000000",4862,761.9562]
["2021-12-18T13:56:00.000000000","2021-12-18T21:56:00.000000000",4849,362.4833]
["2021-12-18T13:56:00.000000000","2021-12-18T21:56:00.000000000",4853,8.525445]
["2021-12-18T13:56:00.000000000","2021-12-18T21:56:00.000000000",4867,26.775]
["2021-12-18T13:56:00.000000000","2021-12-18T21:56:00.000000000",4871,30.33333]
["2021-12-18T13:56:00.000000000","2021-12-18T21:56:00.000000000",4857,0.063]
["2021-12-18T13:56:00.000000000","2021-12-18T21:56:00.000000000",4862,761.5305]
["2021-12-18T13:57:00.000000000","2021-12-18T21:57:00.000000000",4849,363.4]
["2021-12-18T13:57:00.000000000","2021-12-18T21:57:00.000000000",4853,8.538926]
["2021-12-18T13:57:00.000000000","2021-12-18T21:57:00.000000000",4867,26.73333]
["2021-12-18T13:57:00.000000000","2021-12-18T21:57:00.000000000",4871,30.30833]
["2021-12-18T13:57:00.000000000","2021-12-18T21:57:00.000000000",4857,0.063]
["2021-12-18T13:57:00.000000000","2021-12-18T21:57:00.000000000",4862,761.6887]
["2021-12-18T13:58:00.000000000","2021-12-18T21:58:00.000000000",4849,364.2666]
["2021-12-18T13:58:00.000000000","2021-12-18T21:58:00.000000000",4853,8.499736]
["2021-12-18T13:58:00.000000000","2021-12-18T21:58:00.000000000",4867,26.86667]
["2021-12-18T13:58:00.000000000","2021-12-18T21:58:00.000000000",4871,30.375]
["2021-12-18T13:58:00.000000000","2021-12-18T21:58:00.000000000",4857,0.063]
["2021-12-18T13:58:00.000000000","2021-12-18T21:58:00.000000000",4862,758.2131]
["2021-12-18T13:59:00.000000000","2021-12-18T21:59:00.000000000",4849,362.8833]
["2021-12-18T13:59:00.000000000","2021-12-18T21:59:00.000000000",4853,8.453757]
["2021-12-18T13:59:00.000000000","2021-12-18T21:59:00.000000000",4867,27.01666]
["2021-12-18T13:59:00.000000000","2021-12-18T21:59:00.000000000",4871,30.31667]
["2021-12-18T13:59:00.000000000","2021-12-18T21:59:00.000000000",4857,0.063]
["2021-12-18T13:59:00.000000000","2021-12-18T21:59:00.000000000",4862,754.9458]
["2021-12-18T14:00:00.000000000","2021-12-18T22:00:00.000000000",4849,360.5]
["2021-12-18T14:00:00.000000000","2021-12-18T22:00:00.000000000",4853,8.430614]
["2021-12-18T14:00:00.000000000","2021-12-18T22:00:00.000000000",4867,27.09167]
["2021-12-18T14:00:00.000000000","2021-12-18T22:00:00.000000000",4871,30.2]
["2021-12-18T14:00:00.000000000","2021-12-18T22:00:00.000000000",4857,0.063]
["2021-12-18T14:00:00.000000000","2021-12-18T22:00:00.000000000",4862,751.7737]
["2021-12-18T14:01:00.000000000","2021-12-18T22:01:00.000000000",4849,360.8667]
["2021-12-18T14:01:00.000000000","2021-12-18T22:01:00.000000000",4853,8.383531]
["2021-12-18T14:01:00.000000000","2021-12-18T22:01:00.000000000",4867,26.93333]
["2021-12-18T14:01:00.000000000","2021-12-18T22:01:00.000000000",4871,30.14166]
["2021-12-18T14:01:00.000000000","2021-12-18T22:01:00.000000000",4857,0.063]
["2021-12-18T14:01:00.000000000","2021-12-18T22:01:00.000000000",4862,748.1204]
["2021-12-18T14:02:00.000000000","2021-12-18T22:02:00.000000000",4849,361.8833]
["2021-12-18T14:02:00.000000000","2021-12-18T22:02:00.000000000",4853,8.37506]
["2021-12-18T14:02:00.000000000","2021-12-18T22:02:00.000000000",4867,26.7]
["2021-12-18T14:02:00.000000000","2021-12-18T22:02:00.000000000",4871,30.21667]
["2021-12-18T14:02:00.000000000","2021-12-18T22:02:00.000000000",4857,0.063]
["2021-12-18T14:02:00.000000000","2021-12-18T22:02:00.000000000",4862,746.7062]
["2021-12-18T14:03:00.000000000","2021-12-18T22:03:00.000000000",4849,363.9666]
["2021-12-18T14:03:00.000000000","2021-12-18T22:03:00.000000000",4853,8.336215]
["2021-12-18T14:03:00.000000000","2021-12-18T22:03:00.000000000",4867,27.04167]
["2021-12-18T14:03:00.000000000","2021-12-18T22:03:00.000000000",4871,30.15833]
["2021-12-18T14:03:00.000000000","2021-12-18T22:03:00.000000000",4857,0.063]
["2021-12-18T14:03:00.000000000","2021-12-18T22:03:00.000000000",4862,743.6447]
["2021-12-18T14:04:00.000000000","2021-12-18T22:04:00.000000000",4849,362.6667]
["2021-12-18T14:04:00.000000000","2021-12-18T22:04:00.000000000",4853,8.303911]
["2021-12-18T14:04:00.000000000","2021-12-18T22:04:00.000000000",4867,26.525]
["2021-12-18T14:04:00.000000000","2021-12-18T22:04:00.000000000",4871,29.83333]
["2021-12-18T14:04:00.000000000","2021-12-18T22:04:00.000000000",4857,0.063]
["2021-12-18T14:04:00.000000000","2021-12-18T22:04:00.000000000",4862,739.9529]
["2021-12-18T14:05:00.000000000","2021-12-18T22:05:00.000000000",4849,360.75]
["2021-12-18T14:05:00.000000000","2021-12-18T22:05:00.000000000",4853,8.294848]
["2021-12-18T14:05:00.000000000","2021-12-18T22:05:00.000000000",4867,26.10833]
["2021-12-18T14:05:00.000000000","2021-12-18T22:05:00.000000000",4871,29.45833]
["2021-12-18T14:05:00.000000000","2021-12-18T22:05:00.000000000",4857,0.063]
["2021-12-18T14:05:00.000000000","2021-12-18T22:05:00.000000000",4862,738.0681]
["2021-12-18T14:06:00.000000000","2021-12-18T22:06:00.000000000",4849,362.75]
["2021-12-18T14:06:00.000000000","2021-12-18T22:06:00.000000000",4853,8.295023]
["2021-12-18T14:06:00.000000000","2021-12-18T22:06:00.000000000",4867,25.68333]
["2021-12-18T14:06:00.000000000","2021-12-18T22:06:00.000000000",4871,29.08333]
["2021-12-18T14:06:00.000000000","2021-12-18T22:06:00.000000000",4857,0.063]
["2021-12-18T14:06:00.000000000","2021-12-18T22:06:00.000000000",4862,736.2708]
["2021-12-18T14:07:00.000000000","2021-12-18T22:07:00.000000000",4849,364.7833]
["2021-12-18T14:07:00.000000000","2021-12-18T22:07:00.000000000",4853,8.277993]
["2021-12-18T14:07:00.000000000","2021-12-18T22:07:00.000000000",4867,25.675]
["2021-12-18T14:07:00.000000000","2021-12-18T22:07:00.000000000",4871,29.05833]
["2021-12-18T14:07:00.000000000","2021-12-18T22:07:00.000000000",4857,0.063]
["2021-12-18T14:07:00.000000000","2021-12-18T22:07:00.000000000",4862,733.4197]
["2021-12-18T14:08:00.000000000","2021-12-18T22:08:00.000000000",4849,362.7166]
["2021-12-18T14:08:00.000000000","2021-12-18T22:08:00.000000000",4853,8.247645]
["2021-12-18T14:08:00.000000000","2021-12-18T22:08:00.000000000",4867,26.15]
["2021-12-18T14:08:00.000000000","2021-12-18T22:08:00.000000000",4871,29.43333]
["2021-12-18T14:08:00.000000000","2021-12-18T22:08:00.000000000",4857,0.063]
["2021-12-18T14:08:00.000000000","2021-12-18T22:08:00.000000000",4862,731.3766]
["2021-12-18T14:09:00.000000000","2021-12-18T22:09:00.000000000",4849,362.4667]
["2021-12-18T14:09:00.000000000","2021-12-18T22:09:00.000000000",4853,8.213906]
["2021-12-18T14:09:00.000000000","2021-12-18T22:09:00.000000000",4867,26.60833]
["2021-12-18T14:09:00.000000000","2021-12-18T22:09:00.000000000",4871,29.68333]
["2021-12-18T14:09:00.000000000","2021-12-18T22:09:00.000000000",4857,0.063]
["2021-12-18T14:09:00.000000000","2021-12-18T22:09:00.000000000",4862,728.971]
["2021-12-18T14:10:00.000000000","2021-12-18T22:10:00.000000000",4849,363.1667]
["2021-12-18T14:10:00.000000000","2021-12-18T22:10:00.000000000",4853,8.179559]
["2021-12-18T14:10:00.000000000","2021-12-18T22:10:00.000000000",4867,26.0]
["2021-12-18T14:10:00.000000000","2021-12-18T22:10:00.000000000",4871,29.23333]
["2021-12-18T14:10:00.000000000","2021-12-18T22:10:00.000000000",4857,0.063]
["2021-12-18T14:10:00.000000000","2021-12-18T22:10:00.000000000",4862,725.664]
["2021-12-18T14:11:00.000000000","2021-12-18T22:11:00.000000000",4849,364.3]
["2021-12-18T14:11:00.000000000","2021-12-18T22:11:00.000000000",4853,8.162366]
["2021-12-18T14:11:00.000000000","2021-12-18T22:11:00.000000000",4867,25.64166]
["2021-12-18T14:11:00.000000000","2021-12-18T22:11:00.000000000",4871,29.01666]
["2021-12-18T14:11:00.000000000","2021-12-18T22:11:00.000000000",4857,0.063]
["2021-12-18T14:11:00.000000000","2021-12-18T22:11:00.000000000",4862,723.2715]
["2021-12-18T14:12:00.000000000","2021-12-18T22:12:00.000000000",4849,364.4667]
["2021-12-18T14:12:00.000000000","2021-12-18T22:12:00.000000000",4853,8.13276]
["2021-12-18T14:12:00.000000000","2021-12-18T22:12:00.000000000",4867,25.06667]
["2021-12-18T14:12:00.000000000","2021-12-18T22:12:00.000000000",4871,28.6]
["2021-12-18T14:12:00.000000000","2021-12-18T22:12:00.000000000",4857,0.063]
["2021-12-18T14:12:00.000000000","2021-12-18T22:12:00.000000000",4862,718.677]
["2021-12-18T14:13:00.000000000","2021-12-18T22:13:00.000000000",4849,363.7833]
["2021-12-18T14:13:00.000000000","2021-12-18T22:13:00.000000000",4853,7.950909]
["2021-12-18T14:13:00.000000000","2021-12-18T22:13:00.000000000",4867,24.25833]
["2021-12-18T14:13:00.000000000","2021-12-18T22:13:00.000000000",4871,28.275]
["2021-12-18T14:13:00.000000000","2021-12-18T22:13:00.000000000",4857,0.063]
["2021-12-18T14:13:00.000000000","2021-12-18T22:13:00.000000000",4862,700.7897]
["2021-12-18T14:14:00.000000000","2021-12-18T22:14:00.000000000",4849,364.6833]
["2021-12-18T14:14:00.000000000","2021-12-18T22:14:00.000000000",4853,7.987534]
["2021-12-18T14:14:00.000000000","2021-12-18T22:14:00.000000000",4867,23.91667]
["2021-12-18T14:14:00.000000000","2021-12-18T22:14:00.000000000",4871,28.075]
["2021-12-18T14:14:00.000000000","2021-12-18T22:14:00.000000000",4857,0.063]
["2021-12-18T14:14:00.000000000","2021-12-18T22:14:00.000000000",4862,703.9158]
["2021-12-18T14:15:00.000000000","2021-12-18T22:15:00.000000000",4849,365.1167]
["2021-12-18T14:15:00.000000000","2021-12-18T22:15:00.000000000",4853,7.98337]
["2021-12-18T14:15:00.000000000","2021-12-18T22:15:00.000000000",4867,23.56667]
["2021-12-18T14:15:00.000000000","2021-12-18T22:15:00.000000000",4871,27.725]
["2021-12-18T14:15:00.000000000","2021-12-18T22:15:00.000000000",4857,0.063]
["2021-12-18T14:15:00.000000000","2021-12-18T22:15:00.000000000",4862,701.7426]
["2021-12-18T14:16:00.000000000","2021-12-18T22:16:00.000000000",4849,366.35]
["2021-12-18T14:16:00.000000000","2021-12-18T22:16:00.000000000",4853,7.938116]
["2021-12-18T14:16:00.000000000","2021-12-18T22:16:00.000000000",4867,23.625]
["2021-12-18T14:16:00.000000000","2021-12-18T22:16:00.000000000",4871,27.56667]
["2021-12-18T14:16:00.000000000","2021-12-18T22:16:00.000000000",4857,0.063]
["2021-12-18T14:16:00.000000000","2021-12-18T22:16:00.000000000",4862,696.9221]
["2021-12-18T14:17:00.000000000","2021-12-18T22:17:00.000000000",4849,366.5833]
["2021-12-18T14:17:00.000000000","2021-12-18T22:17:00.000000000",4853,7.886927]
["2021-12-18T14:17:00.000000000","2021-12-18T22:17:00.000000000",4867,23.34167]
["2021-12-18T14:17:00.000000000","2021-12-18T22:17:00.000000000",4871,27.26666]
["2021-12-18T14:17:00.000000000","2021-12-18T22:17:00.000000000",4857,0.063]
["2021-12-18T14:17:00.000000000","2021-12-18T22:17:00.000000000",4862,692.2833]
["2021-12-18T14:18:00.000000000","2021-12-18T22:18:00.000000000",4849,366.9333]
["2021-12-18T14:18:00.000000000","2021-12-18T22:18:00.000000000",4853,7.856232]
["2021-12-18T14:18:00.000000000","2021-12-18T22:18:00.000000000",4867,23.16667]
["2021-12-18T14:18:00.000000000","2021-12-18T22:18:00.000000000",4871,27.23333]
["2021-12-18T14:18:00.000000000","2021-12-18T22:18:00.000000000",4857,0.063]
["2021-12-18T14:18:00.000000000","2021-12-18T22:18:00.000000000",4862,688.0594]
["2021-12-18T14:19:00.000000000","2021-12-18T22:19:00.000000000",4849,366.55]
["2021-12-18T14:19:00.000000000","2021-12-18T22:19:00.000000000",4853,7.78617]
["2021-12-18T14:19:00.000000000","2021-12-18T22:19:00.000000000",4867,23.21667]
["2021-12-18T14:19:00.000000000","2021-12-18T22:19:00.000000000",4871,27.10833]
["2021-12-18T14:19:00.000000000","2021-12-18T22:19:00.000000000",4857,0.063]
["2021-12-18T14:19:00.000000000","2021-12-18T22:19:00.000000000",4862,682.8991]
["2021-12-18T14:20:00.000000000","2021-12-18T22:20:00.000000000",4849,363.0333]
["2021-12-18T14:20:00.000000000","2021-12-18T22:20:00.000000000",4853,7.74497]
["2021-12-18T14:20:00.000000000","2021-12-18T22:20:00.000000000",4867,22.7]
["2021-12-18T14:20:00.000000000","2021-12-18T22:20:00.000000000",4871,26.69167]
["2021-12-18T14:20:00.000000000","2021-12-18T22:20:00.000000000",4857,0.063]
["2021-12-18T14:20:00.000000000","2021-12-18T22:20:00.000000000",4862,679.6034]
["2021-12-18T14:21:00.000000000","2021-12-18T22:21:00.000000000",4849,368.65]
["2021-12-18T14:21:00.000000000","2021-12-18T22:21:00.000000000",4853,7.748062]
["2021-12-18T14:21:00.000000000","2021-12-18T22:21:00.000000000",4867,22.55833]
["2021-12-18T14:21:00.000000000","2021-12-18T22:21:00.000000000",4871,26.48333]
["2021-12-18T14:21:00.000000000","2021-12-18T22:21:00.000000000",4857,0.063]
["2021-12-18T14:21:00.000000000","2021-12-18T22:21:00.000000000",4862,677.2353]
["2021-12-18T14:22:00.000000000","2021-12-18T22:22:00.000000000",4849,370.1833]
["2021-12-18T14:22:00.000000000","2021-12-18T22:22:00.000000000",4853,7.680191]
["2021-12-18T14:22:00.000000000","2021-12-18T22:22:00.000000000",4867,22.80833]
["2021-12-18T14:22:00.000000000","2021-12-18T22:22:00.000000000",4871,26.625]
["2021-12-18T14:22:00.000000000","2021-12-18T22:22:00.000000000",4857,0.063]
["2021-12-18T14:22:00.000000000","2021-12-18T22:22:00.000000000",4862,671.6746]
["2021-12-18T14:23:00.000000000","2021-12-18T22:23:00.000000000",4849,368.7833]
["2021-12-18T14:23:00.000000000","2021-12-18T22:23:00.000000000",4853,7.620391]
["2021-12-18T14:23:00.000000000","2021-12-18T22:23:00.000000000",4867,23.05]
["2021-12-18T14:23:00.000000000","2021-12-18T22:23:00.000000000",4871,26.58333]
["2021-12-18T14:23:00.000000000","2021-12-18T22:23:00.000000000",4857,0.063]
["2021-12-18T14:23:00.000000000","2021-12-18T22:23:00.000000000",4862,666.4985]
["2021-12-18T14:24:00.000000000","2021-12-18T22:24:00.000000000",4849,369.3667]
["2021-12-18T14:24:00.000000000","2021-12-18T22:24:00.000000000",4853,7.574003]
["2021-12-18T14:24:00.000000000","2021-12-18T22:24:00.000000000",4867,23.23333]
["2021-12-18T14:24:00.000000000","2021-12-18T22:24:00.000000000",4871,26.36667]
["2021-12-18T14:24:00.000000000","2021-12-18T22:24:00.000000000",4857,0.063]
["2021-12-18T14:24:00.000000000","2021-12-18T22:24:00.000000000",4862,662.5202]
["2021-12-18T14:25:00.000000000","2021-12-18T22:25:00.000000000",4849,371.05]
["2021-12-18T14:25:00.000000000","2021-12-18T22:25:00.000000000",4853,7.487074]
["2021-12-18T14:25:00.000000000","2021-12-18T22:25:00.000000000",4867,23.26666]
["2021-12-18T14:25:00.000000000","2021-12-18T22:25:00.000000000",4871,26.31667]
["2021-12-18T14:25:00.000000000","2021-12-18T22:25:00.000000000",4857,0.063]
["2021-12-18T14:25:00.000000000","2021-12-18T22:25:00.000000000",4862,654.6564]
["2021-12-18T14:26:00.000000000","2021-12-18T22:26:00.000000000",4849,367.9833]
["2021-12-18T14:26:00.000000000","2021-12-18T22:26:00.000000000",4853,7.495132]
["2021-12-18T14:26:00.000000000","2021-12-18T22:26:00.000000000",4867,22.825]
["2021-12-18T14:26:00.000000000","2021-12-18T22:26:00.000000000",4871,26.125]
["2021-12-18T14:26:00.000000000","2021-12-18T22:26:00.000000000",4857,0.063]
["2021-12-18T14:26:00.000000000","2021-12-18T22:26:00.000000000",4862,654.5559]
["2021-12-18T14:27:00.000000000","2021-12-18T22:27:00.000000000",4849,367.85]
["2021-12-18T14:27:00.000000000","2021-12-18T22:27:00.000000000",4853,7.511751]
["2021-12-18T14:27:00.000000000","2021-12-18T22:27:00.000000000",4867,22.45]
["2021-12-18T14:27:00.000000000","2021-12-18T22:27:00.000000000",4871,25.89166]
["2021-12-18T14:27:00.000000000","2021-12-18T22:27:00.000000000",4857,0.063]
["2021-12-18T14:27:00.000000000","2021-12-18T22:27:00.000000000",4862,655.2636]
["2021-12-18T14:28:00.000000000","2021-12-18T22:28:00.000000000",4849,368.2167]
["2021-12-18T14:28:00.000000000","2021-12-18T22:28:00.000000000",4853,7.480942]
["2021-12-18T14:28:00.000000000","2021-12-18T22:28:00.000000000",4867,22.51666]
["2021-12-18T14:28:00.000000000","2021-12-18T22:28:00.000000000",4871,25.98333]
["2021-12-18T14:28:00.000000000","2021-12-18T22:28:00.000000000",4857,0.063]
["2021-12-18T14:28:00.000000000","2021-12-18T22:28:00.000000000",4862,652.2609]
["2021-12-18T14:29:00.000000000","2021-12-18T22:29:00.000000000",4849,368.0166]
["2021-12-18T14:29:00.000000000","2021-12-18T22:29:00.000000000",4853,7.448223]
["2021-12-18T14:29:00.000000000","2021-12-18T22:29:00.000000000",4867,22.525]
["2021-12-18T14:29:00.000000000","2021-12-18T22:29:00.000000000",4871,25.90833]
["2021-12-18T14:29:00.000000000","2021-12-18T22:29:00.000000000",4857,0.063]
["2021-12-18T14:29:00.000000000","2021-12-18T22:29:00.000000000",4862,649.5635]
["2021-12-18T14:30:00.000000000","2021-12-18T22:30:00.000000000",4849,367.75]
["2021-12-18T14:30:00.000000000","2021-12-18T22:30:00.000000000",4853,7.421116]
["2021-12-18T14:30:00.000000000","2021-12-18T22:30:00.000000000",4867,22.81667]
["2021-12-18T14:30:00.000000000","2021-12-18T22:30:00.000000000",4871,26.10833]
["2021-12-18T14:30:00.000000000","2021-12-18T22:30:00.000000000",4857,0.063]
["2021-12-18T14:30:00.000000000","2021-12-18T22:30:00.000000000",4862,646.8033]
["2021-12-18T14:31:00.000000000","2021-12-18T22:31:00.000000000",4849,367.6167]
["2021-12-18T14:31:00.000000000","2021-12-18T22:31:00.000000000",4853,7.393509]
["2021-12-18T14:31:00.000000000","2021-12-18T22:31:00.000000000",4867,22.9]
["2021-12-18T14:31:00.000000000","2021-12-18T22:31:00.000000000",4871,26.08333]
["2021-12-18T14:31:00.000000000","2021-12-18T22:31:00.000000000",4857,0.063]
["2021-12-18T14:31:00.000000000","2021-12-18T22:31:00.000000000",4862,645.0651]
["2021-12-18T14:32:00.000000000","2021-12-18T22:32:00.000000000",4849,366.35]
["2021-12-18T14:32:00.000000000","2021-12-18T22:32:00.000000000",4853,7.36729]
["2021-12-18T14:32:00.000000000","2021-12-18T22:32:00.000000000",4867,23.18333]
["2021-12-18T14:32:00.000000000","2021-12-18T22:32:00.000000000",4871,26.225]
["2021-12-18T14:32:00.000000000","2021-12-18T22:32:00.000000000",4857,0.063]
["2021-12-18T14:32:00.000000000","2021-12-18T22:32:00.000000000",4862,642.8088]
["2021-12-18T14:33:00.000000000","2021-12-18T22:33:00.000000000",4849,366.75]
["2021-12-18T14:33:00.000000000","2021-12-18T22:33:00.000000000",4853,7.32438]
["2021-12-18T14:33:00.000000000","2021-12-18T22:33:00.000000000",4867,23.0]
["2021-12-18T14:33:00.000000000","2021-12-18T22:33:00.000000000",4871,26.24167]
["2021-12-18T14:33:00.000000000","2021-12-18T22:33:00.000000000",4857,0.063]
["2021-12-18T14:33:00.000000000","2021-12-18T22:33:00.000000000",4862,637.905]
["2021-12-18T14:34:00.000000000","2021-12-18T22:34:00.000000000",4849,368.3333]
["2021-12-18T14:34:00.000000000","2021-12-18T22:34:00.000000000",4853,7.275182]
["2021-12-18T14:34:00.000000000","2021-12-18T22:34:00.000000000",4867,22.53333]
["2021-12-18T14:34:00.000000000","2021-12-18T22:34:00.000000000",4871,26.10833]
["2021-12-18T14:34:00.000000000","2021-12-18T22:34:00.000000000",4857,0.063]
["2021-12-18T14:34:00.000000000","2021-12-18T22:34:00.000000000",4862,632.6219]
["2021-12-18T14:35:00.000000000","2021-12-18T22:35:00.000000000",4849,368.5]
["2021-12-18T14:35:00.000000000","2021-12-18T22:35:00.000000000",4853,7.246852]
["2021-12-18T14:35:00.000000000","2021-12-18T22:35:00.000000000",4867,22.275]
["2021-12-18T14:35:00.000000000","2021-12-18T22:35:00.000000000",4871,25.93333]
["2021-12-18T14:35:00.000000000","2021-12-18T22:35:00.000000000",4857,0.063]
["2021-12-18T14:35:00.000000000","2021-12-18T22:35:00.000000000",4862,630.3292]
["2021-12-18T14:36:00.000000000","2021-12-18T22:36:00.000000000",4849,368.65]
["2021-12-18T14:36:00.000000000","2021-12-18T22:36:00.000000000",4853,7.238775]
["2021-12-18T14:36:00.000000000","2021-12-18T22:36:00.000000000",4867,22.06667]
["2021-12-18T14:36:00.000000000","2021-12-18T22:36:00.000000000",4871,25.73333]
["2021-12-18T14:36:00.000000000","2021-12-18T22:36:00.000000000",4857,0.063]
["2021-12-18T14:36:00.000000000","2021-12-18T22:36:00.000000000",4862,628.4001]
["2021-12-18T14:37:00.000000000","2021-12-18T22:37:00.000000000",4849,369.0833]
["2021-12-18T14:37:00.000000000","2021-12-18T22:37:00.000000000",4853,7.198538]
["2021-12-18T14:37:00.000000000","2021-12-18T22:37:00.000000000",4867,21.75833]
["2021-12-18T14:37:00.000000000","2021-12-18T22:37:00.000000000",4871,25.60833]
["2021-12-18T14:37:00.000000000","2021-12-18T22:37:00.000000000",4857,0.063]
["2021-12-18T14:37:00.000000000","2021-12-18T22:37:00.000000000",4862,624.5422]
["2021-12-18T14:38:00.000000000","2021-12-18T22:38:00.000000000",4849,369.4167]
["2021-12-18T14:38:00.000000000","2021-12-18T22:38:00.000000000",4853,7.159719]
["2021-12-18T14:38:00.000000000","2021-12-18T22:38:00.000000000",4867,21.80833]
["2021-12-18T14:38:00.000000000","2021-12-18T22:38:00.000000000",4871,25.64166]
["2021-12-18T14:38:00.000000000","2021-12-18T22:38:00.000000000",4857,0.063]
["2021-12-18T14:38:00.000000000","2021-12-18T22:38:00.000000000",4862,620.5839]
["2021-12-18T14:39:00.000000000","2021-12-18T22:39:00.000000000",4849,366.3333]
["2021-12-18T14:39:00.000000000","2021-12-18T22:39:00.000000000",4853,7.076464]
["2021-12-18T14:39:00.000000000","2021-12-18T22:39:00.000000000",4867,21.825]
["2021-12-18T14:39:00.000000000","2021-12-18T22:39:00.000000000",4871,25.65]
["2021-12-18T14:39:00.000000000","2021-12-18T22:39:00.000000000",4857,0.063]
["2021-12-18T14:39:00.000000000","2021-12-18T22:39:00.000000000",4862,614.0201]
["2021-12-18T14:40:00.000000000","2021-12-18T22:40:00.000000000",4849,367.85]
["2021-12-18T14:40:00.000000000","2021-12-18T22:40:00.000000000",4853,7.068011]
["2021-12-18T14:40:00.000000000","2021-12-18T22:40:00.000000000",4867,22.11667]
["2021-12-18T14:40:00.000000000","2021-12-18T22:40:00.000000000",4871,25.84167]
["2021-12-18T14:40:00.000000000","2021-12-18T22:40:00.000000000",4857,0.063]
["2021-12-18T14:40:00.000000000","2021-12-18T22:40:00.000000000",4862,613.2154]
["2021-12-18T14:41:00.000000000","2021-12-18T22:41:00.000000000",4849,367.0333]
["2021-12-18T14:41:00.000000000","2021-12-18T22:41:00.000000000",4853,7.0131]
["2021-12-18T14:41:00.000000000","2021-12-18T22:41:00.000000000",4867,22.53333]
["2021-12-18T14:41:00.000000000","2021-12-18T22:41:00.000000000",4871,25.98333]
["2021-12-18T14:41:00.000000000","2021-12-18T22:41:00.000000000",4857,0.063]
["2021-12-18T14:41:00.000000000","2021-12-18T22:41:00.000000000",4862,609.1198]
["2021-12-18T14:42:00.000000000","2021-12-18T22:42:00.000000000",4849,366.6333]
["2021-12-18T14:42:00.000000000","2021-12-18T22:42:00.000000000",4853,6.958384]
["2021-12-18T14:42:00.000000000","2021-12-18T22:42:00.000000000",4867,22.925]
["2021-12-18T14:42:00.000000000","2021-12-18T22:42:00.000000000",4871,26.11667]
["2021-12-18T14:42:00.000000000","2021-12-18T22:42:00.000000000",4857,0.063]
["2021-12-18T14:42:00.000000000","2021-12-18T22:42:00.000000000",4862,604.5875]
["2021-12-18T14:43:00.000000000","2021-12-18T22:43:00.000000000",4849,365.2]
["2021-12-18T14:43:00.000000000","2021-12-18T22:43:00.000000000",4853,6.90519]
["2021-12-18T14:43:00.000000000","2021-12-18T22:43:00.000000000",4867,23.31667]
["2021-12-18T14:43:00.000000000","2021-12-18T22:43:00.000000000",4871,26.46667]
["2021-12-18T14:43:00.000000000","2021-12-18T22:43:00.000000000",4857,0.063]
["2021-12-18T14:43:00.000000000","2021-12-18T22:43:00.000000000",4862,600.9832]
["2021-12-18T14:44:00.000000000","2021-12-18T22:44:00.000000000",4849,365.0166]
["2021-12-18T14:44:00.000000000","2021-12-18T22:44:00.000000000",4853,6.856167]
["2021-12-18T14:44:00.000000000","2021-12-18T22:44:00.000000000",4867,23.05833]
["2021-12-18T14:44:00.000000000","2021-12-18T22:44:00.000000000",4871,26.225]
["2021-12-18T14:44:00.000000000","2021-12-18T22:44:00.000000000",4857,0.063]
["2021-12-18T14:44:00.000000000","2021-12-18T22:44:00.000000000",4862,596.3506]
["2021-12-18T14:45:00.000000000","2021-12-18T22:45:00.000000000",4849,367.8167]
["2021-12-18T14:45:00.000000000","2021-12-18T22:45:00.000000000",4853,6.835322]
["2021-12-18T14:45:00.000000000","2021-12-18T22:45:00.000000000",4867,22.375]
["2021-12-18T14:45:00.000000000","2021-12-18T22:45:00.000000000",4871,25.73333]
["2021-12-18T14:45:00.000000000","2021-12-18T22:45:00.000000000",4857,0.063]
["2021-12-18T14:45:00.000000000","2021-12-18T22:45:00.000000000",4862,593.1075]
["2021-12-18T14:46:00.000000000","2021-12-18T22:46:00.000000000",4849,368.6833]
["2021-12-18T14:46:00.000000000","2021-12-18T22:46:00.000000000",4853,6.81061]
["2021-12-18T14:46:00.000000000","2021-12-18T22:46:00.000000000",4867,22.36667]
["2021-12-18T14:46:00.000000000","2021-12-18T22:46:00.000000000",4871,25.625]
["2021-12-18T14:46:00.000000000","2021-12-18T22:46:00.000000000",4857,0.063]
["2021-12-18T14:46:00.000000000","2021-12-18T22:46:00.000000000",4862,590.5573]
["2021-12-18T14:47:00.000000000","2021-12-18T22:47:00.000000000",4849,368.6833]
["2021-12-18T14:47:00.000000000","2021-12-18T22:47:00.000000000",4853,6.77586]
["2021-12-18T14:47:00.000000000","2021-12-18T22:47:00.000000000",4867,22.86667]
["2021-12-18T14:47:00.000000000","2021-12-18T22:47:00.000000000",4871,25.65833]
["2021-12-18T14:47:00.000000000","2021-12-18T22:47:00.000000000",4857,0.063]
["2021-12-18T14:47:00.000000000","2021-12-18T22:47:00.000000000",4862,587.4743]
["2021-12-18T14:48:00.000000000","2021-12-18T22:48:00.000000000",4849,369.7666]
["2021-12-18T14:48:00.000000000","2021-12-18T22:48:00.000000000",4853,6.741754]
["2021-12-18T14:48:00.000000000","2021-12-18T22:48:00.000000000",4867,22.89166]
["2021-12-18T14:48:00.000000000","2021-12-18T22:48:00.000000000",4871,25.55]
["2021-12-18T14:48:00.000000000","2021-12-18T22:48:00.000000000",4857,0.063]
["2021-12-18T14:48:00.000000000","2021-12-18T22:48:00.000000000",4862,584.3842]
["2021-12-18T14:49:00.000000000","2021-12-18T22:49:00.000000000",4849,370.2333]
["2021-12-18T14:49:00.000000000","2021-12-18T22:49:00.000000000",4853,6.690106]
["2021-12-18T14:49:00.000000000","2021-12-18T22:49:00.000000000",4867,22.64166]
["2021-12-18T14:49:00.000000000","2021-12-18T22:49:00.000000000",4871,25.53333]
["2021-12-18T14:49:00.000000000","2021-12-18T22:49:00.000000000",4857,0.063]
["2021-12-18T14:49:00.000000000","2021-12-18T22:49:00.000000000",4862,579.6806]
["2021-12-18T14:50:00.000000000","2021-12-18T22:50:00.000000000",4849,370.5333]
["2021-12-18T14:50:00.000000000","2021-12-18T22:50:00.000000000",4853,6.502888]
["2021-12-18T14:50:00.000000000","2021-12-18T22:50:00.000000000",4867,22.28333]
["2021-12-18T14:50:00.000000000","2021-12-18T22:50:00.000000000",4871,25.20833]
["2021-12-18T14:50:00.000000000","2021-12-18T22:50:00.000000000",4857,0.063]
["2021-12-18T14:50:00.000000000","2021-12-18T22:50:00.000000000",4862,562.5144]
["2021-12-18T14:51:00.000000000","2021-12-18T22:51:00.000000000",4849,365.7167]
["2021-12-18T14:51:00.000000000","2021-12-18T22:51:00.000000000",4853,6.540901]
["2021-12-18T14:51:00.000000000","2021-12-18T22:51:00.000000000",4867,22.05]
["2021-12-18T14:51:00.000000000","2021-12-18T22:51:00.000000000",4871,24.98333]
["2021-12-18T14:51:00.000000000","2021-12-18T22:51:00.000000000",4857,0.063]
["2021-12-18T14:51:00.000000000","2021-12-18T22:51:00.000000000",4862,566.9978]
["2021-12-18T14:52:00.000000000","2021-12-18T22:52:00.000000000",4849,367.0333]
["2021-12-18T14:52:00.000000000","2021-12-18T22:52:00.000000000",4853,6.342375]
["2021-12-18T14:52:00.000000000","2021-12-18T22:52:00.000000000",4867,22.09167]
["2021-12-18T14:52:00.000000000","2021-12-18T22:52:00.000000000",4871,24.89166]
["2021-12-18T14:52:00.000000000","2021-12-18T22:52:00.000000000",4857,0.063]
["2021-12-18T14:52:00.000000000","2021-12-18T22:52:00.000000000",4862,548.0936]
["2021-12-18T14:53:00.000000000","2021-12-18T22:53:00.000000000",4849,371.3]
["2021-12-18T14:53:00.000000000","2021-12-18T22:53:00.000000000",4853,6.0358]
["2021-12-18T14:53:00.000000000","2021-12-18T22:53:00.000000000",4867,21.99167]
["2021-12-18T14:53:00.000000000","2021-12-18T22:53:00.000000000",4871,24.68333]
["2021-12-18T14:53:00.000000000","2021-12-18T22:53:00.000000000",4857,0.063]
["2021-12-18T14:53:00.000000000","2021-12-18T22:53:00.000000000",4862,523.012]
["2021-12-18T14:54:00.000000000","2021-12-18T22:54:00.000000000",4849,370.6667]
["2021-12-18T14:54:00.000000000","2021-12-18T22:54:00.000000000",4853,6.115491]
["2021-12-18T14:54:00.000000000","2021-12-18T22:54:00.000000000",4867,22.1]
["2021-12-18T14:54:00.000000000","2021-12-18T22:54:00.000000000",4871,24.66667]
["2021-12-18T14:54:00.000000000","2021-12-18T22:54:00.000000000",4857,0.063]
["2021-12-18T14:54:00.000000000","2021-12-18T22:54:00.000000000",4862,529.9538]
["2021-12-18T14:55:00.000000000","2021-12-18T22:55:00.000000000",4849,374.1]
["2021-12-18T14:55:00.000000000","2021-12-18T22:55:00.000000000",4853,6.356792]
["2021-12-18T14:55:00.000000000","2021-12-18T22:55:00.000000000",4867,22.40833]
["2021-12-18T14:55:00.000000000","2021-12-18T22:55:00.000000000",4871,24.775]
["2021-12-18T14:55:00.000000000","2021-12-18T22:55:00.000000000",4857,0.063]
["2021-12-18T14:55:00.000000000","2021-12-18T22:55:00.000000000",4862,550.4487]
["2021-12-18T14:56:00.000000000","2021-12-18T22:56:00.000000000",4849,371.65]
["2021-12-18T14:56:00.000000000","2021-12-18T22:56:00.000000000",4853,6.339855]
["2021-12-18T14:56:00.000000000","2021-12-18T22:56:00.000000000",4867,22.53333]
["2021-12-18T14:56:00.000000000","2021-12-18T22:56:00.000000000",4871,24.79167]
["2021-12-18T14:56:00.000000000","2021-12-18T22:56:00.000000000",4857,0.063]
["2021-12-18T14:56:00.000000000","2021-12-18T22:56:00.000000000",4862,548.3212]
["2021-12-18T14:57:00.000000000","2021-12-18T22:57:00.000000000",4849,372.2666]
["2021-12-18T14:57:00.000000000","2021-12-18T22:57:00.000000000",4853,6.278986]
["2021-12-18T14:57:00.000000000","2021-12-18T22:57:00.000000000",4867,22.45833]
["2021-12-18T14:57:00.000000000","2021-12-18T22:57:00.000000000",4871,24.55833]
["2021-12-18T14:57:00.000000000","2021-12-18T22:57:00.000000000",4857,0.063]
["2021-12-18T14:57:00.000000000","2021-12-18T22:57:00.000000000",4862,543.4285]
["2021-12-18T14:58:00.000000000","2021-12-18T22:58:00.000000000",4849,371.5166]
["2021-12-18T14:58:00.000000000","2021-12-18T22:58:00.000000000",4853,6.227679]
["2021-12-18T14:58:00.000000000","2021-12-18T22:58:00.000000000",4867,22.36667]
["2021-12-18T14:58:00.000000000","2021-12-18T22:58:00.000000000",4871,24.56667]
["2021-12-18T14:58:00.000000000","2021-12-18T22:58:00.000000000",4857,0.063]
["2021-12-18T14:58:00.000000000","2021-12-18T22:58:00.000000000",4862,538.2615]
["2021-12-18T14:59:00.000000000","2021-12-18T22:59:00.000000000",4849,373.0]
["2021-12-18T14:59:00.000000000","2021-12-18T22:59:00.000000000",4853,6.164631]
["2021-12-18T14:59:00.000000000","2021-12-18T22:59:00.000000000",4867,21.975]
["2021-12-18T14:59:00.000000000","2021-12-18T22:59:00.000000000",4871,24.48333]
["2021-12-18T14:59:00.000000000","2021-12-18T22:59:00.000000000",4857,0.063]
["2021-12-18T14:59:00.000000000","2021-12-18T22:59:00.000000000",4862,532.7923]
["2021-12-18T15:00:00.000000000","2021-12-18T23:00:00.000000000",4849,373.0333]
["2021-12-18T15:00:00.000000000","2021-12-18T23:00:00.000000000",4853,6.092192]
["2021-12-18T15:00:00.000000000","2021-12-18T23:00:00.000000000",4867,21.70833]
["2021-12-18T15:00:00.000000000","2021-12-18T23:00:00.000000000",4871,24.225]
["2021-12-18T15:00:00.000000000","2021-12-18T23:00:00.000000000",4857,0.063]
["2021-12-18T15:00:00.000000000","2021-12-18T23:00:00.000000000",4862,525.4293]
["2021-12-18T15:01:00.000000000","2021-12-18T23:01:00.000000000",4849,370.5833]
["2021-12-18T15:01:00.000000000","2021-12-18T23:01:00.000000000",4853,6.014425]
["2021-12-18T15:01:00.000000000","2021-12-18T23:01:00.000000000",4867,21.53333]
["2021-12-18T15:01:00.000000000","2021-12-18T23:01:00.000000000",4871,24.05833]
["2021-12-18T15:01:00.000000000","2021-12-18T23:01:00.000000000",4857,0.063]
["2021-12-18T15:01:00.000000000","2021-12-18T23:01:00.000000000",4862,518.2337]
["2021-12-18T15:02:00.000000000","2021-12-18T23:02:00.000000000",4849,371.8167]
["2021-12-18T15:02:00.000000000","2021-12-18T23:02:00.000000000",4853,5.967199]
["2021-12-18T15:02:00.000000000","2021-12-18T23:02:00.000000000",4867,21.45]
["2021-12-18T15:02:00.000000000","2021-12-18T23:02:00.000000000",4871,23.9]
["2021-12-18T15:02:00.000000000","2021-12-18T23:02:00.000000000",4857,0.063]
["2021-12-18T15:02:00.000000000","2021-12-18T23:02:00.000000000",4862,514.0634]
["2021-12-18T15:03:00.000000000","2021-12-18T23:03:00.000000000",4849,372.3167]
["2021-12-18T15:03:00.000000000","2021-12-18T23:03:00.000000000",4853,5.893887]
["2021-12-18T15:03:00.000000000","2021-12-18T23:03:00.000000000",4867,21.64166]
["2021-12-18T15:03:00.000000000","2021-12-18T23:03:00.000000000",4871,24.09167]
["2021-12-18T15:03:00.000000000","2021-12-18T23:03:00.000000000",4857,0.063]
["2021-12-18T15:03:00.000000000","2021-12-18T23:03:00.000000000",4862,508.0246]
["2021-12-18T15:04:00.000000000","2021-12-18T23:04:00.000000000",4849,373.8667]
["2021-12-18T15:04:00.000000000","2021-12-18T23:04:00.000000000",4853,5.667294]
["2021-12-18T15:04:00.000000000","2021-12-18T23:04:00.000000000",4867,21.13333]
["2021-12-18T15:04:00.000000000","2021-12-18T23:04:00.000000000",4871,23.7]
["2021-12-18T15:04:00.000000000","2021-12-18T23:04:00.000000000",4857,0.063]
["2021-12-18T15:04:00.000000000","2021-12-18T23:04:00.000000000",4862,488.8517]
["2021-12-18T15:05:00.000000000","2021-12-18T23:05:00.000000000",4849,369.6833]
["2021-12-18T15:05:00.000000000","2021-12-18T23:05:00.000000000",4853,5.430316]
["2021-12-18T15:05:00.000000000","2021-12-18T23:05:00.000000000",4867,20.625]
["2021-12-18T15:05:00.000000000","2021-12-18T23:05:00.000000000",4871,23.375]
["2021-12-18T15:05:00.000000000","2021-12-18T23:05:00.000000000",4857,0.063]
["2021-12-18T15:05:00.000000000","2021-12-18T23:05:00.000000000",4862,468.3744]
["2021-12-18T15:06:00.000000000","2021-12-18T23:06:00.000000000",4849,366.3]
["2021-12-18T15:06:00.000000000","2021-12-18T23:06:00.000000000",4853,5.438722]
["2021-12-18T15:06:00.000000000","2021-12-18T23:06:00.000000000",4867,20.54167]
["2021-12-18T15:06:00.000000000","2021-12-18T23:06:00.000000000",4871,23.24167]
["2021-12-18T15:06:00.000000000","2021-12-18T23:06:00.000000000",4857,0.063]
["2021-12-18T15:06:00.000000000","2021-12-18T23:06:00.000000000",4862,468.1184]
["2021-12-18T15:07:00.000000000","2021-12-18T23:07:00.000000000",4849,369.4167]
["2021-12-18T15:07:00.000000000","2021-12-18T23:07:00.000000000",4853,5.26115]
["2021-12-18T15:07:00.000000000","2021-12-18T23:07:00.000000000",4867,20.28333]
["2021-12-18T15:07:00.000000000","2021-12-18T23:07:00.000000000",4871,23.04167]
["2021-12-18T15:07:00.000000000","2021-12-18T23:07:00.000000000",4857,0.063]
["2021-12-18T15:07:00.000000000","2021-12-18T23:07:00.000000000",4862,452.5006]
["2021-12-18T15:08:00.000000000","2021-12-18T23:08:00.000000000",4849,372.4]
["2021-12-18T15:08:00.000000000","2021-12-18T23:08:00.000000000",4853,5.230562]
["2021-12-18T15:08:00.000000000","2021-12-18T23:08:00.000000000",4867,19.90833]
["2021-12-18T15:08:00.000000000","2021-12-18T23:08:00.000000000",4871,22.78333]
["2021-12-18T15:08:00.000000000","2021-12-18T23:08:00.000000000",4857,0.063]
["2021-12-18T15:08:00.000000000","2021-12-18T23:08:00.000000000",4862,449.3186]
["2021-12-18T15:09:00.000000000","2021-12-18T23:09:00.000000000",4849,372.55]
["2021-12-18T15:09:00.000000000","2021-12-18T23:09:00.000000000",4853,5.149949]
["2021-12-18T15:09:00.000000000","2021-12-18T23:09:00.000000000",4867,19.45]
["2021-12-18T15:09:00.000000000","2021-12-18T23:09:00.000000000",4871,22.36667]
["2021-12-18T15:09:00.000000000","2021-12-18T23:09:00.000000000",4857,0.063]
["2021-12-18T15:09:00.000000000","2021-12-18T23:09:00.000000000",4862,441.6761]
["2021-12-18T15:10:00.000000000","2021-12-18T23:10:00.000000000",4849,371.7333]
["2021-12-18T15:10:00.000000000","2021-12-18T23:10:00.000000000",4853,5.079636]
["2021-12-18T15:10:00.000000000","2021-12-18T23:10:00.000000000",4867,19.275]
["2021-12-18T15:10:00.000000000","2021-12-18T23:10:00.000000000",4871,22.20833]
["2021-12-18T15:10:00.000000000","2021-12-18T23:10:00.000000000",4857,0.063]
["2021-12-18T15:10:00.000000000","2021-12-18T23:10:00.000000000",4862,435.5155]
["2021-12-18T15:11:00.000000000","2021-12-18T23:11:00.000000000",4849,372.6667]
["2021-12-18T15:11:00.000000000","2021-12-18T23:11:00.000000000",4853,5.067697]
["2021-12-18T15:11:00.000000000","2021-12-18T23:11:00.000000000",4867,18.85]
["2021-12-18T15:11:00.000000000","2021-12-18T23:11:00.000000000",4871,21.91667]
["2021-12-18T15:11:00.000000000","2021-12-18T23:11:00.000000000",4857,0.063]
["2021-12-18T15:11:00.000000000","2021-12-18T23:11:00.000000000",4862,433.9218]
["2021-12-18T15:12:00.000000000","2021-12-18T23:12:00.000000000",4849,373.05]
["2021-12-18T15:12:00.000000000","2021-12-18T23:12:00.000000000",4853,4.90284]
["2021-12-18T15:12:00.000000000","2021-12-18T23:12:00.000000000",4867,18.46667]
["2021-12-18T15:12:00.000000000","2021-12-18T23:12:00.000000000",4871,21.6]
["2021-12-18T15:12:00.000000000","2021-12-18T23:12:00.000000000",4857,0.063]
["2021-12-18T15:12:00.000000000","2021-12-18T23:12:00.000000000",4862,419.1982]
["2021-12-18T15:13:00.000000000","2021-12-18T23:13:00.000000000",4849,376.4]
["2021-12-18T15:13:00.000000000","2021-12-18T23:13:00.000000000",4853,4.862497]
["2021-12-18T15:13:00.000000000","2021-12-18T23:13:00.000000000",4867,18.2]
["2021-12-18T15:13:00.000000000","2021-12-18T23:13:00.000000000",4871,21.3]
["2021-12-18T15:13:00.000000000","2021-12-18T23:13:00.000000000",4857,0.063]
["2021-12-18T15:13:00.000000000","2021-12-18T23:13:00.000000000",4862,416.0289]
["2021-12-18T15:14:00.000000000","2021-12-18T23:14:00.000000000",4849,376.5833]
["2021-12-18T15:14:00.000000000","2021-12-18T23:14:00.000000000",4853,4.634408]
["2021-12-18T15:14:00.000000000","2021-12-18T23:14:00.000000000",4867,18.05]
["2021-12-18T15:14:00.000000000","2021-12-18T23:14:00.000000000",4871,21.03333]
["2021-12-18T15:14:00.000000000","2021-12-18T23:14:00.000000000",4857,0.063]
["2021-12-18T15:14:00.000000000","2021-12-18T23:14:00.000000000",4862,396.2823]
["2021-12-18T15:15:00.000000000","2021-12-18T23:15:00.000000000",4849,371.4167]
["2021-12-18T15:15:00.000000000","2021-12-18T23:15:00.000000000",4853,4.580496]
["2021-12-18T15:15:00.000000000","2021-12-18T23:15:00.000000000",4867,17.75833]
["2021-12-18T15:15:00.000000000","2021-12-18T23:15:00.000000000",4871,20.75833]
["2021-12-18T15:15:00.000000000","2021-12-18T23:15:00.000000000",4857,0.063]
["2021-12-18T15:15:00.000000000","2021-12-18T23:15:00.000000000",4862,391.4943]
["2021-12-18T15:16:00.000000000","2021-12-18T23:16:00.000000000",4849,372.45]
["2021-12-18T15:16:00.000000000","2021-12-18T23:16:00.000000000",4853,4.41501]
["2021-12-18T15:16:00.000000000","2021-12-18T23:16:00.000000000",4867,17.45833]
["2021-12-18T15:16:00.000000000","2021-12-18T23:16:00.000000000",4871,20.51667]
["2021-12-18T15:16:00.000000000","2021-12-18T23:16:00.000000000",4857,0.063]
["2021-12-18T15:16:00.000000000","2021-12-18T23:16:00.000000000",4862,377.4958]
["2021-12-18T15:17:00.000000000","2021-12-18T23:17:00.000000000",4849,372.4666]
["2021-12-18T15:17:00.000000000","2021-12-18T23:17:00.000000000",4853,4.354596]
["2021-12-18T15:17:00.000000000","2021-12-18T23:17:00.000000000",4867,17.14167]
["2021-12-18T15:17:00.000000000","2021-12-18T23:17:00.000000000",4871,20.23333]
["2021-12-18T15:17:00.000000000","2021-12-18T23:17:00.000000000",4857,0.063]
["2021-12-18T15:17:00.000000000","2021-12-18T23:17:00.000000000",4862,372.6411]
["2021-12-18T15:18:00.000000000","2021-12-18T23:18:00.000000000",4849,373.4666]
["2021-12-18T15:18:00.000000000","2021-12-18T23:18:00.000000000",4853,4.198547]
["2021-12-18T15:18:00.000000000","2021-12-18T23:18:00.000000000",4867,17.08333]
["2021-12-18T15:18:00.000000000","2021-12-18T23:18:00.000000000",4871,20.13333]
["2021-12-18T15:18:00.000000000","2021-12-18T23:18:00.000000000",4857,0.063]
["2021-12-18T15:18:00.000000000","2021-12-18T23:18:00.000000000",4862,360.17]
["2021-12-18T15:19:00.000000000","2021-12-18T23:19:00.000000000",4849,372.2]
["2021-12-18T15:19:00.000000000","2021-12-18T23:19:00.000000000",4853,4.334845]
["2021-12-18T15:19:00.000000000","2021-12-18T23:19:00.000000000",4867,16.90833]
["2021-12-18T15:19:00.000000000","2021-12-18T23:19:00.000000000",4871,19.9]
["2021-12-18T15:19:00.000000000","2021-12-18T23:19:00.000000000",4857,0.063]
["2021-12-18T15:19:00.000000000","2021-12-18T23:19:00.000000000",4862,374.0007]
["2021-12-18T15:20:00.000000000","2021-12-18T23:20:00.000000000",4849,371.45]
["2021-12-18T15:20:00.000000000","2021-12-18T23:20:00.000000000",4853,4.546341]
["2021-12-18T15:20:00.000000000","2021-12-18T23:20:00.000000000",4867,16.83333]
["2021-12-18T15:20:00.000000000","2021-12-18T23:20:00.000000000",4871,19.825]
["2021-12-18T15:20:00.000000000","2021-12-18T23:20:00.000000000",4857,0.063]
["2021-12-18T15:20:00.000000000","2021-12-18T23:20:00.000000000",4862,387.8959]
["2021-12-18T15:21:00.000000000","2021-12-18T23:21:00.000000000",4849,374.05]
["2021-12-18T15:21:00.000000000","2021-12-18T23:21:00.000000000",4853,4.475984]
["2021-12-18T15:21:00.000000000","2021-12-18T23:21:00.000000000",4867,16.80833]
["2021-12-18T15:21:00.000000000","2021-12-18T23:21:00.000000000",4871,19.825]
["2021-12-18T15:21:00.000000000","2021-12-18T23:21:00.000000000",4857,0.063]
["2021-12-18T15:21:00.000000000","2021-12-18T23:21:00.000000000",4862,379.4535]
["2021-12-18T15:22:00.000000000","2021-12-18T23:22:00.000000000",4849,379.3667]
["2021-12-18T15:22:00.000000000","2021-12-18T23:22:00.000000000",4853,4.441482]
["2021-12-18T15:22:00.000000000","2021-12-18T23:22:00.000000000",4867,16.96667]
["2021-12-18T15:22:00.000000000","2021-12-18T23:22:00.000000000",4871,19.79167]
["2021-12-18T15:22:00.000000000","2021-12-18T23:22:00.000000000",4857,0.063]
["2021-12-18T15:22:00.000000000","2021-12-18T23:22:00.000000000",4862,376.9081]
["2021-12-18T15:23:00.000000000","2021-12-18T23:23:00.000000000",4849,374.4333]
["2021-12-18T15:23:00.000000000","2021-12-18T23:23:00.000000000",4853,4.455166]
["2021-12-18T15:23:00.000000000","2021-12-18T23:23:00.000000000",4867,16.925]
["2021-12-18T15:23:00.000000000","2021-12-18T23:23:00.000000000",4871,19.86667]
["2021-12-18T15:23:00.000000000","2021-12-18T23:23:00.000000000",4857,0.063]
["2021-12-18T15:23:00.000000000","2021-12-18T23:23:00.000000000",4862,377.6291]
["2021-12-18T15:24:00.000000000","2021-12-18T23:24:00.000000000",4849,376.2333]
["2021-12-18T15:24:00.000000000","2021-12-18T23:24:00.000000000",4853,4.180531]
["2021-12-18T15:24:00.000000000","2021-12-18T23:24:00.000000000",4867,16.975]
["2021-12-18T15:24:00.000000000","2021-12-18T23:24:00.000000000",4871,19.775]
["2021-12-18T15:24:00.000000000","2021-12-18T23:24:00.000000000",4857,0.063]
["2021-12-18T15:24:00.000000000","2021-12-18T23:24:00.000000000",4862,356.0581]
["2021-12-18T15:25:00.000000000","2021-12-18T23:25:00.000000000",4849,376.6833]
["2021-12-18T15:25:00.000000000","2021-12-18T23:25:00.000000000",4853,3.70485]
["2021-12-18T15:25:00.000000000","2021-12-18T23:25:00.000000000",4867,16.96667]
["2021-12-18T15:25:00.000000000","2021-12-18T23:25:00.000000000",4871,19.60833]
["2021-12-18T15:25:00.000000000","2021-12-18T23:25:00.000000000",4857,0.063]
["2021-12-18T15:25:00.000000000","2021-12-18T23:25:00.000000000",4862,315.4313]
["2021-12-18T15:26:00.000000000","2021-12-18T23:26:00.000000000",4849,373.2666]
["2021-12-18T15:26:00.000000000","2021-12-18T23:26:00.000000000",4853,3.153341]
["2021-12-18T15:26:00.000000000","2021-12-18T23:26:00.000000000",4867,16.50833]
["2021-12-18T15:26:00.000000000","2021-12-18T23:26:00.000000000",4871,19.11667]
["2021-12-18T15:26:00.000000000","2021-12-18T23:26:00.000000000",4857,0.063]
["2021-12-18T15:26:00.000000000","2021-12-18T23:26:00.000000000",4862,270.7608]
["2021-12-18T15:27:00.000000000","2021-12-18T23:27:00.000000000",4849,356.2167]
["2021-12-18T15:27:00.000000000","2021-12-18T23:27:00.000000000",4853,4.025196]
["2021-12-18T15:27:00.000000000","2021-12-18T23:27:00.000000000",4867,16.18333]
["2021-12-18T15:27:00.000000000","2021-12-18T23:27:00.000000000",4871,18.775]
["2021-12-18T15:27:00.000000000","2021-12-18T23:27:00.000000000",4857,0.063]
["2021-12-18T15:27:00.000000000","2021-12-18T23:27:00.000000000",4862,353.2045]
["2021-12-18T15:28:00.000000000","2021-12-18T23:28:00.000000000",4849,341.5833]
["2021-12-18T15:28:00.000000000","2021-12-18T23:28:00.000000000",4853,4.456183]
["2021-12-18T15:28:00.000000000","2021-12-18T23:28:00.000000000",4867,16.15]
["2021-12-18T15:28:00.000000000","2021-12-18T23:28:00.000000000",4871,18.76667]
["2021-12-18T15:28:00.000000000","2021-12-18T23:28:00.000000000",4857,0.063]
["2021-12-18T15:28:00.000000000","2021-12-18T23:28:00.000000000",4862,403.5492]
["2021-12-18T15:29:00.000000000","2021-12-18T23:29:00.000000000",4849,349.4333]
["2021-12-18T15:29:00.000000000","2021-12-18T23:29:00.000000000",4853,4.600052]
["2021-12-18T15:29:00.000000000","2021-12-18T23:29:00.000000000",4867,16.28333]
["2021-12-18T15:29:00.000000000","2021-12-18T23:29:00.000000000",4871,18.91667]
["2021-12-18T15:29:00.000000000","2021-12-18T23:29:00.000000000",4857,0.063]
["2021-12-18T15:29:00.000000000","2021-12-18T23:29:00.000000000",4862,407.9177]
["2021-12-18T15:30:00.000000000","2021-12-18T23:30:00.000000000",4849,356.75]
["2021-12-18T15:30:00.000000000","2021-12-18T23:30:00.000000000",4853,4.525924]
["2021-12-18T15:30:00.000000000","2021-12-18T23:30:00.000000000",4867,16.40833]
["2021-12-18T15:30:00.000000000","2021-12-18T23:30:00.000000000",4871,19.11667]
["2021-12-18T15:30:00.000000000","2021-12-18T23:30:00.000000000",4857,0.063]
["2021-12-18T15:30:00.000000000","2021-12-18T23:30:00.000000000",4862,395.7948]
["2021-12-18T15:31:00.000000000","2021-12-18T23:31:00.000000000",4849,360.7]
["2021-12-18T15:31:00.000000000","2021-12-18T23:31:00.000000000",4853,4.264356]
["2021-12-18T15:31:00.000000000","2021-12-18T23:31:00.000000000",4867,16.275]
["2021-12-18T15:31:00.000000000","2021-12-18T23:31:00.000000000",4871,19.13333]
["2021-12-18T15:31:00.000000000","2021-12-18T23:31:00.000000000",4857,0.063]
["2021-12-18T15:31:00.000000000","2021-12-18T23:31:00.000000000",4862,372.8115]
["2021-12-18T15:32:00.000000000","2021-12-18T23:32:00.000000000",4849,372.8833]
["2021-12-18T15:32:00.000000000","2021-12-18T23:32:00.000000000",4853,4.284441]
["2021-12-18T15:32:00.000000000","2021-12-18T23:32:00.000000000",4867,16.45833]
["2021-12-18T15:32:00.000000000","2021-12-18T23:32:00.000000000",4871,19.28333]
["2021-12-18T15:32:00.000000000","2021-12-18T23:32:00.000000000",4857,0.063]
["2021-12-18T15:32:00.000000000","2021-12-18T23:32:00.000000000",4862,372.3644]
["2021-12-18T15:33:00.000000000","2021-12-18T23:33:00.000000000",4849,376.5667]
["2021-12-18T15:33:00.000000000","2021-12-18T23:33:00.000000000",4853,4.369083]
["2021-12-18T15:33:00.000000000","2021-12-18T23:33:00.000000000",4867,16.49167]
["2021-12-18T15:33:00.000000000","2021-12-18T23:33:00.000000000",4871,19.26667]
["2021-12-18T15:33:00.000000000","2021-12-18T23:33:00.000000000",4857,0.063]
["2021-12-18T15:33:00.000000000","2021-12-18T23:33:00.000000000",4862,377.76]
["2021-12-18T15:34:00.000000000","2021-12-18T23:34:00.000000000",4849,374.1167]
["2021-12-18T15:34:00.000000000","2021-12-18T23:34:00.000000000",4853,4.286142]
["2021-12-18T15:34:00.000000000","2021-12-18T23:34:00.000000000",4867,16.58333]
["2021-12-18T15:34:00.000000000","2021-12-18T23:34:00.000000000",4871,19.275]
["2021-12-18T15:34:00.000000000","2021-12-18T23:34:00.000000000",4857,0.063]
["2021-12-18T15:34:00.000000000","2021-12-18T23:34:00.000000000",4862,365.2055]
["2021-12-18T15:35:00.000000000","2021-12-18T23:35:00.000000000",4849,374.0333]
["2021-12-18T15:35:00.000000000","2021-12-18T23:35:00.000000000",4853,4.078588]
["2021-12-18T15:35:00.000000000","2021-12-18T23:35:00.000000000",4867,16.60833]
["2021-12-18T15:35:00.000000000","2021-12-18T23:35:00.000000000",4871,19.225]
["2021-12-18T15:35:00.000000000","2021-12-18T23:35:00.000000000",4857,0.063]
["2021-12-18T15:35:00.000000000","2021-12-18T23:35:00.000000000",4862,341.7526]
["2021-12-18T15:36:00.000000000","2021-12-18T23:36:00.000000000",4849,368.7]
["2021-12-18T15:36:00.000000000","2021-12-18T23:36:00.000000000",4853,4.093933]
["2021-12-18T15:36:00.000000000","2021-12-18T23:36:00.000000000",4867,16.41667]
["2021-12-18T15:36:00.000000000","2021-12-18T23:36:00.000000000",4871,19.06667]
["2021-12-18T15:36:00.000000000","2021-12-18T23:36:00.000000000",4857,0.063]
["2021-12-18T15:36:00.000000000","2021-12-18T23:36:00.000000000",4862,344.992]
["2021-12-18T15:37:00.000000000","2021-12-18T23:37:00.000000000",4849,376.3833]
["2021-12-18T15:37:00.000000000","2021-12-18T23:37:00.000000000",4853,4.105966]
["2021-12-18T15:37:00.000000000","2021-12-18T23:37:00.000000000",4867,16.375]
["2021-12-18T15:37:00.000000000","2021-12-18T23:37:00.000000000",4871,19.04167]
["2021-12-18T15:37:00.000000000","2021-12-18T23:37:00.000000000",4857,0.063]
["2021-12-18T15:37:00.000000000","2021-12-18T23:37:00.000000000",4862,346.7915]
["2021-12-18T15:38:00.000000000","2021-12-18T23:38:00.000000000",4849,377.6833]
["2021-12-18T15:38:00.000000000","2021-12-18T23:38:00.000000000",4853,4.053385]
["2021-12-18T15:38:00.000000000","2021-12-18T23:38:00.000000000",4867,16.53333]
["2021-12-18T15:38:00.000000000","2021-12-18T23:38:00.000000000",4871,19.14167]
["2021-12-18T15:38:00.000000000","2021-12-18T23:38:00.000000000",4857,0.063]
["2021-12-18T15:38:00.000000000","2021-12-18T23:38:00.000000000",4862,346.5387]
["2021-12-18T15:39:00.000000000","2021-12-18T23:39:00.000000000",4849,378.05]
["2021-12-18T15:39:00.000000000","2021-12-18T23:39:00.000000000",4853,3.994008]
["2021-12-18T15:39:00.000000000","2021-12-18T23:39:00.000000000",4867,16.55833]
["2021-12-18T15:39:00.000000000","2021-12-18T23:39:00.000000000",4871,19.13333]
["2021-12-18T15:39:00.000000000","2021-12-18T23:39:00.000000000",4857,0.063]
["2021-12-18T15:39:00.000000000","2021-12-18T23:39:00.000000000",4862,343.7528]
["2021-12-18T15:40:00.000000000","2021-12-18T23:40:00.000000000",4849,376.7166]
["2021-12-18T15:40:00.000000000","2021-12-18T23:40:00.000000000",4853,3.947639]
["2021-12-18T15:40:00.000000000","2021-12-18T23:40:00.000000000",4867,16.46667]
["2021-12-18T15:40:00.000000000","2021-12-18T23:40:00.000000000",4871,18.95833]
["2021-12-18T15:40:00.000000000","2021-12-18T23:40:00.000000000",4857,0.063]
["2021-12-18T15:40:00.000000000","2021-12-18T23:40:00.000000000",4862,333.7491]
["2021-12-18T15:41:00.000000000","2021-12-18T23:41:00.000000000",4849,376.9167]
["2021-12-18T15:41:00.000000000","2021-12-18T23:41:00.000000000",4853,3.868254]
["2021-12-18T15:41:00.000000000","2021-12-18T23:41:00.000000000",4867,16.40833]
["2021-12-18T15:41:00.000000000","2021-12-18T23:41:00.000000000",4871,18.78333]
["2021-12-18T15:41:00.000000000","2021-12-18T23:41:00.000000000",4857,0.063]
["2021-12-18T15:41:00.000000000","2021-12-18T23:41:00.000000000",4862,324.5595]
["2021-12-18T15:42:00.000000000","2021-12-18T23:42:00.000000000",4849,377.8667]
["2021-12-18T15:42:00.000000000","2021-12-18T23:42:00.000000000",4853,3.796354]
["2021-12-18T15:42:00.000000000","2021-12-18T23:42:00.000000000",4867,16.29167]
["2021-12-18T15:42:00.000000000","2021-12-18T23:42:00.000000000",4871,18.675]
["2021-12-18T15:42:00.000000000","2021-12-18T23:42:00.000000000",4857,0.063]
["2021-12-18T15:42:00.000000000","2021-12-18T23:42:00.000000000",4862,318.5339]
["2021-12-18T15:43:00.000000000","2021-12-18T23:43:00.000000000",4849,377.2333]
["2021-12-18T15:43:00.000000000","2021-12-18T23:43:00.000000000",4853,3.729025]
["2021-12-18T15:43:00.000000000","2021-12-18T23:43:00.000000000",4867,16.25]
["2021-12-18T15:43:00.000000000","2021-12-18T23:43:00.000000000",4871,18.625]
["2021-12-18T15:43:00.000000000","2021-12-18T23:43:00.000000000",4857,0.063]
["2021-12-18T15:43:00.000000000","2021-12-18T23:43:00.000000000",4862,316.7594]
["2021-12-18T15:44:00.000000000","2021-12-18T23:44:00.000000000",4849,377.75]
["2021-12-18T15:44:00.000000000","2021-12-18T23:44:00.000000000",4853,3.567319]
["2021-12-18T15:44:00.000000000","2021-12-18T23:44:00.000000000",4867,16.175]
["2021-12-18T15:44:00.000000000","2021-12-18T23:44:00.000000000",4871,18.53333]
["2021-12-18T15:44:00.000000000","2021-12-18T23:44:00.000000000",4857,0.063]
["2021-12-18T15:44:00.000000000","2021-12-18T23:44:00.000000000",4862,312.8794]
["2021-12-18T15:45:00.000000000","2021-12-18T23:45:00.000000000",4849,373.2166]
["2021-12-18T15:45:00.000000000","2021-12-18T23:45:00.000000000",4853,3.432103]
["2021-12-18T15:45:00.000000000","2021-12-18T23:45:00.000000000",4867,16.06667]
["2021-12-18T15:45:00.000000000","2021-12-18T23:45:00.000000000",4871,18.49167]
["2021-12-18T15:45:00.000000000","2021-12-18T23:45:00.000000000",4857,0.063]
["2021-12-18T15:45:00.000000000","2021-12-18T23:45:00.000000000",4862,305.9535]
["2021-12-18T15:46:00.000000000","2021-12-18T23:46:00.000000000",4849,369.9666]
["2021-12-18T15:46:00.000000000","2021-12-18T23:46:00.000000000",4853,3.237279]
["2021-12-18T15:46:00.000000000","2021-12-18T23:46:00.000000000",4867,15.94167]
["2021-12-18T15:46:00.000000000","2021-12-18T23:46:00.000000000",4871,18.31667]
["2021-12-18T15:46:00.000000000","2021-12-18T23:46:00.000000000",4857,0.063]
["2021-12-18T15:46:00.000000000","2021-12-18T23:46:00.000000000",4862,295.6338]
["2021-12-18T15:47:00.000000000","2021-12-18T23:47:00.000000000",4849,362.8667]
["2021-12-18T15:47:00.000000000","2021-12-18T23:47:00.000000000",4853,3.098169]
["2021-12-18T15:47:00.000000000","2021-12-18T23:47:00.000000000",4867,15.70833]
["2021-12-18T15:47:00.000000000","2021-12-18T23:47:00.000000000",4871,18.1]
["2021-12-18T15:47:00.000000000","2021-12-18T23:47:00.000000000",4857,0.063]
["2021-12-18T15:47:00.000000000","2021-12-18T23:47:00.000000000",4862,279.7781]
["2021-12-18T15:48:00.000000000","2021-12-18T23:48:00.000000000",4849,360.6667]
["2021-12-18T15:48:00.000000000","2021-12-18T23:48:00.000000000",4853,2.777027]
["2021-12-18T15:48:00.000000000","2021-12-18T23:48:00.000000000",4867,15.50833]
["2021-12-18T15:48:00.000000000","2021-12-18T23:48:00.000000000",4871,17.90833]
["2021-12-18T15:48:00.000000000","2021-12-18T23:48:00.000000000",4857,0.063]
["2021-12-18T15:48:00.000000000","2021-12-18T23:48:00.000000000",4862,260.2964]
["2021-12-18T15:49:00.000000000","2021-12-18T23:49:00.000000000",4849,357.8167]
["2021-12-18T15:49:00.000000000","2021-12-18T23:49:00.000000000",4853,2.444851]
["2021-12-18T15:49:00.000000000","2021-12-18T23:49:00.000000000",4867,15.125]
["2021-12-18T15:49:00.000000000","2021-12-18T23:49:00.000000000",4871,17.61667]
["2021-12-18T15:49:00.000000000","2021-12-18T23:49:00.000000000",4857,0.063]
["2021-12-18T15:49:00.000000000","2021-12-18T23:49:00.000000000",4862,241.0888]
["2021-12-18T15:50:00.000000000","2021-12-18T23:50:00.000000000",4849,353.3333]
["2021-12-18T15:50:00.000000000","2021-12-18T23:50:00.000000000",4853,2.244412]
["2021-12-18T15:50:00.000000000","2021-12-18T23:50:00.000000000",4867,14.88333]
["2021-12-18T15:50:00.000000000","2021-12-18T23:50:00.000000000",4871,17.44167]
["2021-12-18T15:50:00.000000000","2021-12-18T23:50:00.000000000",4857,0.063]
["2021-12-18T15:50:00.000000000","2021-12-18T23:50:00.000000000",4862,235.3666]
["2021-12-18T15:51:00.000000000","2021-12-18T23:51:00.000000000",4849,346.55]
["2021-12-18T15:51:00.000000000","2021-12-18T23:51:00.000000000",4853,2.269044]
["2021-12-18T15:51:00.000000000","2021-12-18T23:51:00.000000000",4867,14.75]
["2021-12-18T15:51:00.000000000","2021-12-18T23:51:00.000000000",4871,17.3]
["2021-12-18T15:51:00.000000000","2021-12-18T23:51:00.000000000",4857,0.063]
["2021-12-18T15:51:00.000000000","2021-12-18T23:51:00.000000000",4862,246.0027]
["2021-12-18T15:52:00.000000000","2021-12-18T23:52:00.000000000",4849,337.9167]
["2021-12-18T15:52:00.000000000","2021-12-18T23:52:00.000000000",4853,2.275179]
["2021-12-18T15:52:00.000000000","2021-12-18T23:52:00.000000000",4867,14.69167]
["2021-12-18T15:52:00.000000000","2021-12-18T23:52:00.000000000",4871,17.21667]
["2021-12-18T15:52:00.000000000","2021-12-18T23:52:00.000000000",4857,0.063]
["2021-12-18T15:52:00.000000000","2021-12-18T23:52:00.000000000",4862,250.3797]
["2021-12-18T15:53:00.000000000","2021-12-18T23:53:00.000000000",4849,331.15]
["2021-12-18T15:53:00.000000000","2021-12-18T23:53:00.000000000",4853,2.061932]
["2021-12-18T15:53:00.000000000","2021-12-18T23:53:00.000000000",4867,14.59167]
["2021-12-18T15:53:00.000000000","2021-12-18T23:53:00.000000000",4871,17.11667]
["2021-12-18T15:53:00.000000000","2021-12-18T23:53:00.000000000",4857,0.063]
["2021-12-18T15:53:00.000000000","2021-12-18T23:53:00.000000000",4862,243.7597]
["2021-12-18T15:54:00.000000000","2021-12-18T23:54:00.000000000",4849,323.8]
["2021-12-18T15:54:00.000000000","2021-12-18T23:54:00.000000000",4853,1.744786]
["2021-12-18T15:54:00.000000000","2021-12-18T23:54:00.000000000",4867,14.35833]
["2021-12-18T15:54:00.000000000","2021-12-18T23:54:00.000000000",4871,16.9]
["2021-12-18T15:54:00.000000000","2021-12-18T23:54:00.000000000",4857,0.063]
["2021-12-18T15:54:00.000000000","2021-12-18T23:54:00.000000000",4862,226.3892]
["2021-12-18T15:55:00.000000000","2021-12-18T23:55:00.000000000",4849,318.4167]
["2021-12-18T15:55:00.000000000","2021-12-18T23:55:00.000000000",4853,1.478126]
["2021-12-18T15:55:00.000000000","2021-12-18T23:55:00.000000000",4867,14.11667]
["2021-12-18T15:55:00.000000000","2021-12-18T23:55:00.000000000",4871,16.60833]
["2021-12-18T15:55:00.000000000","2021-12-18T23:55:00.000000000",4857,0.063]
["2021-12-18T15:55:00.000000000","2021-12-18T23:55:00.000000000",4862,222.7646]
["2021-12-18T15:56:00.000000000","2021-12-18T23:56:00.000000000",4849,315.2166]
["2021-12-18T15:56:00.000000000","2021-12-18T23:56:00.000000000",4853,1.192547]
["2021-12-18T15:56:00.000000000","2021-12-18T23:56:00.000000000",4867,13.975]
["2021-12-18T15:56:00.000000000","2021-12-18T23:56:00.000000000",4871,16.44167]
["2021-12-18T15:56:00.000000000","2021-12-18T23:56:00.000000000",4857,0.063]
["2021-12-18T15:56:00.000000000","2021-12-18T23:56:00.000000000",4862,223.7903]
["2021-12-18T15:57:00.000000000","2021-12-18T23:57:00.000000000",4849,313.0667]
["2021-12-18T15:57:00.000000000","2021-12-18T23:57:00.000000000",4853,0.9706692]
["2021-12-18T15:57:00.000000000","2021-12-18T23:57:00.000000000",4867,13.90833]
["2021-12-18T15:57:00.000000000","2021-12-18T23:57:00.000000000",4871,16.35]
["2021-12-18T15:57:00.000000000","2021-12-18T23:57:00.000000000",4857,0.063]
["2021-12-18T15:57:00.000000000","2021-12-18T23:57:00.000000000",4862,213.0215]
["2021-12-18T15:58:00.000000000","2021-12-18T23:58:00.000000000",4849,311.3]
["2021-12-18T15:58:00.000000000","2021-12-18T23:58:00.000000000",4853,0.7902403]
["2021-12-18T15:58:00.000000000","2021-12-18T23:58:00.000000000",4867,13.7]
["2021-12-18T15:58:00.000000000","2021-12-18T23:58:00.000000000",4871,16.19167]
["2021-12-18T15:58:00.000000000","2021-12-18T23:58:00.000000000",4857,0.063]
["2021-12-18T15:58:00.000000000","2021-12-18T23:58:00.000000000",4862,168.5591]
["2021-12-18T15:59:00.000000000","2021-12-18T23:59:00.000000000",4849,305.5667]
["2021-12-18T15:59:00.000000000","2021-12-18T23:59:00.000000000",4853,0.7591334]
["2021-12-18T15:59:00.000000000","2021-12-18T23:59:00.000000000",4867,13.275]
["2021-12-18T15:59:00.000000000","2021-12-18T23:59:00.000000000",4871,15.74167]
["2021-12-18T15:59:00.000000000","2021-12-18T23:59:00.000000000",4857,0.063]
["2021-12-18T15:59:00.000000000","2021-12-18T23:59:00.000000000",4862,126.2705]
["2021-12-18T16:00:00.000000000","2021-12-19T00:00:00.000000000",4849,298.8333]
["2021-12-18T16:00:00.000000000","2021-12-19T00:00:00.000000000",4853,0.7471386]
["2021-12-18T16:00:00.000000000","2021-12-19T00:00:00.000000000",4867,12.79167]
["2021-12-18T16:00:00.000000000","2021-12-19T00:00:00.000000000",4871,15.18333]
["2021-12-18T16:00:00.000000000","2021-12-19T00:00:00.000000000",4857,0.063]
["2021-12-18T16:00:00.000000000","2021-12-19T00:00:00.000000000",4862,103.2209]
["2021-12-18T16:01:00.000000000","2021-12-19T00:01:00.000000000",4849,297.6167]
["2021-12-18T16:01:00.000000000","2021-12-19T00:01:00.000000000",4853,0.7373915]
["2021-12-18T16:01:00.000000000","2021-12-19T00:01:00.000000000",4867,12.18333]
["2021-12-18T16:01:00.000000000","2021-12-19T00:01:00.000000000",4871,14.50833]
["2021-12-18T16:01:00.000000000","2021-12-19T00:01:00.000000000",4857,0.063]
["2021-12-18T16:01:00.000000000","2021-12-19T00:01:00.000000000",4862,82.68085]
["2021-12-18T16:02:00.000000000","2021-12-19T00:02:00.000000000",4849,297.4]
["2021-12-18T16:02:00.000000000","2021-12-19T00:02:00.000000000",4853,0.7404382]
["2021-12-18T16:02:00.000000000","2021-12-19T00:02:00.000000000",4867,11.55833]
["2021-12-18T16:02:00.000000000","2021-12-19T00:02:00.000000000",4871,13.89167]
["2021-12-18T16:02:00.000000000","2021-12-19T00:02:00.000000000",4857,0.063]
["2021-12-18T16:02:00.000000000","2021-12-19T00:02:00.000000000",4862,79.4611]
["2021-12-18T16:03:00.000000000","2021-12-19T00:03:00.000000000",4849,299.2833]
["2021-12-18T16:03:00.000000000","2021-12-19T00:03:00.000000000",4853,0.7328336]
["2021-12-18T16:03:00.000000000","2021-12-19T00:03:00.000000000",4867,11.24167]
["2021-12-18T16:03:00.000000000","2021-12-19T00:03:00.000000000",4871,13.55]
["2021-12-18T16:03:00.000000000","2021-12-19T00:03:00.000000000",4857,0.063]
["2021-12-18T16:03:00.000000000","2021-12-19T00:03:00.000000000",4862,115.1615]
["2021-12-18T16:04:00.000000000","2021-12-19T00:04:00.000000000",4849,301.9333]
["2021-12-18T16:04:00.000000000","2021-12-19T00:04:00.000000000",4853,0.7301719]
["2021-12-18T16:04:00.000000000","2021-12-19T00:04:00.000000000",4867,11.14167]
["2021-12-18T16:04:00.000000000","2021-12-19T00:04:00.000000000",4871,13.48333]
["2021-12-18T16:04:00.000000000","2021-12-19T00:04:00.000000000",4857,0.063]
["2021-12-18T16:04:00.000000000","2021-12-19T00:04:00.000000000",4862,139.0157]
["2021-12-18T16:05:00.000000000","2021-12-19T00:05:00.000000000",4849,304.2667]
["2021-12-18T16:05:00.000000000","2021-12-19T00:05:00.000000000",4853,0.724242]
["2021-12-18T16:05:00.000000000","2021-12-19T00:05:00.000000000",4867,11.125]
["2021-12-18T16:05:00.000000000","2021-12-19T00:05:00.000000000",4871,13.46667]
["2021-12-18T16:05:00.000000000","2021-12-19T00:05:00.000000000",4857,0.063]
["2021-12-18T16:05:00.000000000","2021-12-19T00:05:00.000000000",4862,156.9978]
["2021-12-18T16:06:00.000000000","2021-12-19T00:06:00.000000000",4849,307.3]
["2021-12-18T16:06:00.000000000","2021-12-19T00:06:00.000000000",4853,0.7220156]
["2021-12-18T16:06:00.000000000","2021-12-19T00:06:00.000000000",4867,11.225]
["2021-12-18T16:06:00.000000000","2021-12-19T00:06:00.000000000",4871,13.54167]
["2021-12-18T16:06:00.000000000","2021-12-19T00:06:00.000000000",4857,0.063]
["2021-12-18T16:06:00.000000000","2021-12-19T00:06:00.000000000",4862,173.0477]
["2021-12-18T16:07:00.000000000","2021-12-19T00:07:00.000000000",4849,310.1833]
["2021-12-18T16:07:00.000000000","2021-12-19T00:07:00.000000000",4853,0.7165799]
["2021-12-18T16:07:00.000000000","2021-12-19T00:07:00.000000000",4867,11.21667]
["2021-12-18T16:07:00.000000000","2021-12-19T00:07:00.000000000",4871,13.53333]
["2021-12-18T16:07:00.000000000","2021-12-19T00:07:00.000000000",4857,0.063]
["2021-12-18T16:07:00.000000000","2021-12-19T00:07:00.000000000",4862,145.9428]
["2021-12-18T16:08:00.000000000","2021-12-19T00:08:00.000000000",4849,315.0333]
["2021-12-18T16:08:00.000000000","2021-12-19T00:08:00.000000000",4853,0.7139636]
["2021-12-18T16:08:00.000000000","2021-12-19T00:08:00.000000000",4867,11.04167]
["2021-12-18T16:08:00.000000000","2021-12-19T00:08:00.000000000",4871,13.35]
["2021-12-18T16:08:00.000000000","2021-12-19T00:08:00.000000000",4857,0.063]
["2021-12-18T16:08:00.000000000","2021-12-19T00:08:00.000000000",4862,131.9999]
["2021-12-18T16:09:00.000000000","2021-12-19T00:09:00.000000000",4849,315.3333]
["2021-12-18T16:09:00.000000000","2021-12-19T00:09:00.000000000",4853,0.7296078]
["2021-12-18T16:09:00.000000000","2021-12-19T00:09:00.000000000",4867,10.95]
["2021-12-18T16:09:00.000000000","2021-12-19T00:09:00.000000000",4871,13.29167]
["2021-12-18T16:09:00.000000000","2021-12-19T00:09:00.000000000",4857,0.063]
["2021-12-18T16:09:00.000000000","2021-12-19T00:09:00.000000000",4862,138.5839]
["2021-12-18T16:10:00.000000000","2021-12-19T00:10:00.000000000",4849,317.4167]
["2021-12-18T16:10:00.000000000","2021-12-19T00:10:00.000000000",4853,0.7269003]
["2021-12-18T16:10:00.000000000","2021-12-19T00:10:00.000000000",4867,10.90833]
["2021-12-18T16:10:00.000000000","2021-12-19T00:10:00.000000000",4871,13.21667]
["2021-12-18T16:10:00.000000000","2021-12-19T00:10:00.000000000",4857,0.063]
["2021-12-18T16:10:00.000000000","2021-12-19T00:10:00.000000000",4862,140.4572]
["2021-12-18T16:11:00.000000000","2021-12-19T00:11:00.000000000",4849,314.7667]
["2021-12-18T16:11:00.000000000","2021-12-19T00:11:00.000000000",4853,0.7208423]
["2021-12-18T16:11:00.000000000","2021-12-19T00:11:00.000000000",4867,10.85833]
["2021-12-18T16:11:00.000000000","2021-12-19T00:11:00.000000000",4871,13.175]
["2021-12-18T16:11:00.000000000","2021-12-19T00:11:00.000000000",4857,0.063]
["2021-12-18T16:11:00.000000000","2021-12-19T00:11:00.000000000",4862,136.3063]
["2021-12-18T16:12:00.000000000","2021-12-19T00:12:00.000000000",4849,314.2]
["2021-12-18T16:12:00.000000000","2021-12-19T00:12:00.000000000",4853,0.7157917]
["2021-12-18T16:12:00.000000000","2021-12-19T00:12:00.000000000",4867,10.78333]
["2021-12-18T16:12:00.000000000","2021-12-19T00:12:00.000000000",4871,13.1]
["2021-12-18T16:12:00.000000000","2021-12-19T00:12:00.000000000",4857,0.063]
["2021-12-18T16:12:00.000000000","2021-12-19T00:12:00.000000000",4862,132.2177]
["2021-12-18T16:13:00.000000000","2021-12-19T00:13:00.000000000",4849,313.35]
["2021-12-18T16:13:00.000000000","2021-12-19T00:13:00.000000000",4853,0.7138689]
["2021-12-18T16:13:00.000000000","2021-12-19T00:13:00.000000000",4867,10.70833]
["2021-12-18T16:13:00.000000000","2021-12-19T00:13:00.000000000",4871,13.03333]
["2021-12-18T16:13:00.000000000","2021-12-19T00:13:00.000000000",4857,0.063]
["2021-12-18T16:13:00.000000000","2021-12-19T00:13:00.000000000",4862,122.9134]
["2021-12-18T16:14:00.000000000","2021-12-19T00:14:00.000000000",4849,312.0667]
["2021-12-18T16:14:00.000000000","2021-12-19T00:14:00.000000000",4853,0.7162107]
["2021-12-18T16:14:00.000000000","2021-12-19T00:14:00.000000000",4867,10.575]
["2021-12-18T16:14:00.000000000","2021-12-19T00:14:00.000000000",4871,12.95833]
["2021-12-18T16:14:00.000000000","2021-12-19T00:14:00.000000000",4857,0.063]
["2021-12-18T16:14:00.000000000","2021-12-19T00:14:00.000000000",4862,113.1671]
["2021-12-18T16:15:00.000000000","2021-12-19T00:15:00.000000000",4849,311.5667]
["2021-12-18T16:15:00.000000000","2021-12-19T00:15:00.000000000",4853,0.7214529]
["2021-12-18T16:15:00.000000000","2021-12-19T00:15:00.000000000",4867,10.4]
["2021-12-18T16:15:00.000000000","2021-12-19T00:15:00.000000000",4871,12.75833]
["2021-12-18T16:15:00.000000000","2021-12-19T00:15:00.000000000",4857,0.063]
["2021-12-18T16:15:00.000000000","2021-12-19T00:15:00.000000000",4862,96.01939]
["2021-12-18T16:16:00.000000000","2021-12-19T00:16:00.000000000",4849,313.0333]
["2021-12-18T16:16:00.000000000","2021-12-19T00:16:00.000000000",4853,0.7176497]
["2021-12-18T16:16:00.000000000","2021-12-19T00:16:00.000000000",4867,10.16667]
["2021-12-18T16:16:00.000000000","2021-12-19T00:16:00.000000000",4871,12.51667]
["2021-12-18T16:16:00.000000000","2021-12-19T00:16:00.000000000",4857,0.063]
["2021-12-18T16:16:00.000000000","2021-12-19T00:16:00.000000000",4862,67.0058]
["2021-12-18T16:17:00.000000000","2021-12-19T00:17:00.000000000",4849,322.4666]
["2021-12-18T16:17:00.000000000","2021-12-19T00:17:00.000000000",4853,0.7196161]
["2021-12-18T16:17:00.000000000","2021-12-19T00:17:00.000000000",4867,9.8]
["2021-12-18T16:17:00.000000000","2021-12-19T00:17:00.000000000",4871,12.10833]
["2021-12-18T16:17:00.000000000","2021-12-19T00:17:00.000000000",4857,0.063]
["2021-12-18T16:17:00.000000000","2021-12-19T00:17:00.000000000",4862,40.0178]
["2021-12-18T16:18:00.000000000","2021-12-19T00:18:00.000000000",4849,338.3333]
["2021-12-18T16:18:00.000000000","2021-12-19T00:18:00.000000000",4853,0.7186354]
["2021-12-18T16:18:00.000000000","2021-12-19T00:18:00.000000000",4867,9.3]
["2021-12-18T16:18:00.000000000","2021-12-19T00:18:00.000000000",4871,11.6]
["2021-12-18T16:18:00.000000000","2021-12-19T00:18:00.000000000",4857,0.063]
["2021-12-18T16:18:00.000000000","2021-12-19T00:18:00.000000000",4862,24.41874]
["2021-12-18T16:19:00.000000000","2021-12-19T00:19:00.000000000",4849,340.2667]
["2021-12-18T16:19:00.000000000","2021-12-19T00:19:00.000000000",4853,0.7261755]
["2021-12-18T16:19:00.000000000","2021-12-19T00:19:00.000000000",4867,8.758333]
["2021-12-18T16:19:00.000000000","2021-12-19T00:19:00.000000000",4871,11.05]
["2021-12-18T16:19:00.000000000","2021-12-19T00:19:00.000000000",4857,0.063]
["2021-12-18T16:19:00.000000000","2021-12-19T00:19:00.000000000",4862,19.9698]
["2021-12-18T16:20:00.000000000","2021-12-19T00:20:00.000000000",4849,340.35]
["2021-12-18T16:20:00.000000000","2021-12-19T00:20:00.000000000",4853,0.7290718]
["2021-12-18T16:20:00.000000000","2021-12-19T00:20:00.000000000",4867,8.308333]
["2021-12-18T16:20:00.000000000","2021-12-19T00:20:00.000000000",4871,10.55833]
["2021-12-18T16:20:00.000000000","2021-12-19T00:20:00.000000000",4857,0.063]
["2021-12-18T16:20:00.000000000","2021-12-19T00:20:00.000000000",4862,18.871]
["2021-12-18T16:21:00.000000000","2021-12-19T00:21:00.000000000",4849,340.2167]
["2021-12-18T16:21:00.000000000","2021-12-19T00:21:00.000000000",4853,0.7328499]
["2021-12-18T16:21:00.000000000","2021-12-19T00:21:00.000000000",4867,7.875]
["2021-12-18T16:21:00.000000000","2021-12-19T00:21:00.000000000",4871,10.1]
["2021-12-18T16:21:00.000000000","2021-12-19T00:21:00.000000000",4857,0.063]
["2021-12-18T16:21:00.000000000","2021-12-19T00:21:00.000000000",4862,17.7871]
["2021-12-18T16:22:00.000000000","2021-12-19T00:22:00.000000000",4849,340.35]
["2021-12-18T16:22:00.000000000","2021-12-19T00:22:00.000000000",4853,0.7417671]
["2021-12-18T16:22:00.000000000","2021-12-19T00:22:00.000000000",4867,7.516666]
["2021-12-18T16:22:00.000000000","2021-12-19T00:22:00.000000000",4871,9.741667]
["2021-12-18T16:22:00.000000000","2021-12-19T00:22:00.000000000",4857,0.063]
["2021-12-18T16:22:00.000000000","2021-12-19T00:22:00.000000000",4862,16.73326]
["2021-12-18T16:23:00.000000000","2021-12-19T00:23:00.000000000",4849,340.3333]
["2021-12-18T16:23:00.000000000","2021-12-19T00:23:00.000000000",4853,0.7462423]
["2021-12-18T16:23:00.000000000","2021-12-19T00:23:00.000000000",4867,7.266666]
["2021-12-18T16:23:00.000000000","2021-12-19T00:23:00.000000000",4871,9.400001]
["2021-12-18T16:23:00.000000000","2021-12-19T00:23:00.000000000",4857,0.063]
["2021-12-18T16:23:00.000000000","2021-12-19T00:23:00.000000000",4862,15.70935]
["2021-12-18T16:24:00.000000000","2021-12-19T00:24:00.000000000",4849,371.0833]
["2021-12-18T16:24:00.000000000","2021-12-19T00:24:00.000000000",4853,0.5144212]
["2021-12-18T16:24:00.000000000","2021-12-19T00:24:00.000000000",4867,7.05]
["2021-12-18T16:24:00.000000000","2021-12-19T00:24:00.000000000",4871,9.166667]
["2021-12-18T16:24:00.000000000","2021-12-19T00:24:00.000000000",4857,0.063]
["2021-12-18T16:24:00.000000000","2021-12-19T00:24:00.000000000",4862,14.73061]
["2021-12-18T16:25:00.000000000","2021-12-19T00:25:00.000000000",4849,385.7166]
["2021-12-18T16:25:00.000000000","2021-12-19T00:25:00.000000000",4853,0.4671612]
["2021-12-18T16:25:00.000000000","2021-12-19T00:25:00.000000000",4867,6.783333]
["2021-12-18T16:25:00.000000000","2021-12-19T00:25:00.000000000",4871,8.925]
["2021-12-18T16:25:00.000000000","2021-12-19T00:25:00.000000000",4857,0.063]
["2021-12-18T16:25:00.000000000","2021-12-19T00:25:00.000000000",4862,13.66004]
["2021-12-18T16:26:00.000000000","2021-12-19T00:26:00.000000000",4849,382.9833]
["2021-12-18T16:26:00.000000000","2021-12-19T00:26:00.000000000",4853,0.467018]
["2021-12-18T16:26:00.000000000","2021-12-19T00:26:00.000000000",4867,6.516666]
["2021-12-18T16:26:00.000000000","2021-12-19T00:26:00.000000000",4871,8.583333]
["2021-12-18T16:26:00.000000000","2021-12-19T00:26:00.000000000",4857,0.063]
["2021-12-18T16:26:00.000000000","2021-12-19T00:26:00.000000000",4862,12.54318]
["2021-12-18T16:27:00.000000000","2021-12-19T00:27:00.000000000",4849,380.0333]
["2021-12-18T16:27:00.000000000","2021-12-19T00:27:00.000000000",4853,0.4668957]
["2021-12-18T16:27:00.000000000","2021-12-19T00:27:00.000000000",4867,6.208333]
["2021-12-18T16:27:00.000000000","2021-12-19T00:27:00.000000000",4871,8.275001]
["2021-12-18T16:27:00.000000000","2021-12-19T00:27:00.000000000",4857,0.063]
["2021-12-18T16:27:00.000000000","2021-12-19T00:27:00.000000000",4862,11.50275]
["2021-12-18T16:28:00.000000000","2021-12-19T00:28:00.000000000",4849,377.1833]
["2021-12-18T16:28:00.000000000","2021-12-19T00:28:00.000000000",4853,0.4671484]
["2021-12-18T16:28:00.000000000","2021-12-19T00:28:00.000000000",4867,5.941666]
["2021-12-18T16:28:00.000000000","2021-12-19T00:28:00.000000000",4871,7.991666]
["2021-12-18T16:28:00.000000000","2021-12-19T00:28:00.000000000",4857,0.063]
["2021-12-18T16:28:00.000000000","2021-12-19T00:28:00.000000000",4862,10.64588]
["2021-12-18T16:29:00.000000000","2021-12-19T00:29:00.000000000",4849,370.9333]
["2021-12-18T16:29:00.000000000","2021-12-19T00:29:00.000000000",4853,0.4670159]
["2021-12-18T16:29:00.000000000","2021-12-19T00:29:00.000000000",4867,5.75]
["2021-12-18T16:29:00.000000000","2021-12-19T00:29:00.000000000",4871,7.808333]
["2021-12-18T16:29:00.000000000","2021-12-19T00:29:00.000000000",4857,0.063]
["2021-12-18T16:29:00.000000000","2021-12-19T00:29:00.000000000",4862,9.942035]
["2021-12-18T16:30:00.000000000","2021-12-19T00:30:00.000000000",4849,372.0166]
["2021-12-18T16:30:00.000000000","2021-12-19T00:30:00.000000000",4853,0.4669901]
["2021-12-18T16:30:00.000000000","2021-12-19T00:30:00.000000000",4867,5.641666]
["2021-12-18T16:30:00.000000000","2021-12-19T00:30:00.000000000",4871,7.65]
["2021-12-18T16:30:00.000000000","2021-12-19T00:30:00.000000000",4857,0.063]
["2021-12-18T16:30:00.000000000","2021-12-19T00:30:00.000000000",4862,9.375661]
["2021-12-18T16:31:00.000000000","2021-12-19T00:31:00.000000000",4849,368.9833]
["2021-12-18T16:31:00.000000000","2021-12-19T00:31:00.000000000",4853,0.4670299]
["2021-12-18T16:31:00.000000000","2021-12-19T00:31:00.000000000",4867,5.458333]
["2021-12-18T16:31:00.000000000","2021-12-19T00:31:00.000000000",4871,7.458333]
["2021-12-18T16:31:00.000000000","2021-12-19T00:31:00.000000000",4857,0.063]
["2021-12-18T16:31:00.000000000","2021-12-19T00:31:00.000000000",4862,8.763441]
["2021-12-18T16:32:00.000000000","2021-12-19T00:32:00.000000000",4849,364.9333]
["2021-12-18T16:32:00.000000000","2021-12-19T00:32:00.000000000",4853,0.4669304]
["2021-12-18T16:32:00.000000000","2021-12-19T00:32:00.000000000",4867,5.383333]
["2021-12-18T16:32:00.000000000","2021-12-19T00:32:00.000000000",4871,7.325]
["2021-12-18T16:32:00.000000000","2021-12-19T00:32:00.000000000",4857,0.063]
["2021-12-18T16:32:00.000000000","2021-12-19T00:32:00.000000000",4862,8.089776]
["2021-12-18T16:33:00.000000000","2021-12-19T00:33:00.000000000",4849,359.45]
["2021-12-18T16:33:00.000000000","2021-12-19T00:33:00.000000000",4853,0.4668494]
["2021-12-18T16:33:00.000000000","2021-12-19T00:33:00.000000000",4867,5.283333]
["2021-12-18T16:33:00.000000000","2021-12-19T00:33:00.000000000",4871,7.15]
["2021-12-18T16:33:00.000000000","2021-12-19T00:33:00.000000000",4857,0.063]
["2021-12-18T16:33:00.000000000","2021-12-19T00:33:00.000000000",4862,7.385168]
["2021-12-18T16:34:00.000000000","2021-12-19T00:34:00.000000000",4849,352.4]
["2021-12-18T16:34:00.000000000","2021-12-19T00:34:00.000000000",4853,0.4669377]
["2021-12-18T16:34:00.000000000","2021-12-19T00:34:00.000000000",4867,5.191667]
["2021-12-18T16:34:00.000000000","2021-12-19T00:34:00.000000000",4871,7.058333]
["2021-12-18T16:34:00.000000000","2021-12-19T00:34:00.000000000",4857,0.063]
["2021-12-18T16:34:00.000000000","2021-12-19T00:34:00.000000000",4862,6.604373]
["2021-12-18T16:35:00.000000000","2021-12-19T00:35:00.000000000",4849,337.9666]
["2021-12-18T16:35:00.000000000","2021-12-19T00:35:00.000000000",4853,0.4668277]
["2021-12-18T16:35:00.000000000","2021-12-19T00:35:00.000000000",4867,5.108333]
["2021-12-18T16:35:00.000000000","2021-12-19T00:35:00.000000000",4871,6.883333]
["2021-12-18T16:35:00.000000000","2021-12-19T00:35:00.000000000",4857,0.063]
["2021-12-18T16:35:00.000000000","2021-12-19T00:35:00.000000000",4862,5.915335]
["2021-12-18T16:36:00.000000000","2021-12-19T00:36:00.000000000",4849,335.6167]
["2021-12-18T16:36:00.000000000","2021-12-19T00:36:00.000000000",4853,0.4667892]
["2021-12-18T16:36:00.000000000","2021-12-19T00:36:00.000000000",4867,4.941667]
["2021-12-18T16:36:00.000000000","2021-12-19T00:36:00.000000000",4871,6.716667]
["2021-12-18T16:36:00.000000000","2021-12-19T00:36:00.000000000",4857,0.063]
["2021-12-18T16:36:00.000000000","2021-12-19T00:36:00.000000000",4862,5.379269]
["2021-12-18T16:37:00.000000000","2021-12-19T00:37:00.000000000",4849,324.5833]
["2021-12-18T16:37:00.000000000","2021-12-19T00:37:00.000000000",4853,0.4667127]
["2021-12-18T16:37:00.000000000","2021-12-19T00:37:00.000000000",4867,4.75]
["2021-12-18T16:37:00.000000000","2021-12-19T00:37:00.000000000",4871,6.525]
["2021-12-18T16:37:00.000000000","2021-12-19T00:37:00.000000000",4857,0.063]
["2021-12-18T16:37:00.000000000","2021-12-19T00:37:00.000000000",4862,4.873957]
["2021-12-18T16:38:00.000000000","2021-12-19T00:38:00.000000000",4849,306.5]
["2021-12-18T16:38:00.000000000","2021-12-19T00:38:00.000000000",4853,0.4666137]
["2021-12-18T16:38:00.000000000","2021-12-19T00:38:00.000000000",4867,4.625]
["2021-12-18T16:38:00.000000000","2021-12-19T00:38:00.000000000",4871,6.35]
["2021-12-18T16:38:00.000000000","2021-12-19T00:38:00.000000000",4857,0.063]
["2021-12-18T16:38:00.000000000","2021-12-19T00:38:00.000000000",4862,4.32286]
["2021-12-18T16:39:00.000000000","2021-12-19T00:39:00.000000000",4849,258.5]
["2021-12-18T16:39:00.000000000","2021-12-19T00:39:00.000000000",4853,0.4665024]
["2021-12-18T16:39:00.000000000","2021-12-19T00:39:00.000000000",4867,4.5]
["2021-12-18T16:39:00.000000000","2021-12-19T00:39:00.000000000",4871,6.2]
["2021-12-18T16:39:00.000000000","2021-12-19T00:39:00.000000000",4857,0.063]
["2021-12-18T16:39:00.000000000","2021-12-19T00:39:00.000000000",4862,3.800259]
["2021-12-18T16:40:00.000000000","2021-12-19T00:40:00.000000000",4849,221.1167]
["2021-12-18T16:40:00.000000000","2021-12-19T00:40:00.000000000",4853,0.4666518]
["2021-12-18T16:40:00.000000000","2021-12-19T00:40:00.000000000",4867,4.358333]
["2021-12-18T16:40:00.000000000","2021-12-19T00:40:00.000000000",4871,6.074999]
["2021-12-18T16:40:00.000000000","2021-12-19T00:40:00.000000000",4857,0.063]
["2021-12-18T16:40:00.000000000","2021-12-19T00:40:00.000000000",4862,3.26351]
["2021-12-18T16:41:00.000000000","2021-12-19T00:41:00.000000000",4849,195.9]
["2021-12-18T16:41:00.000000000","2021-12-19T00:41:00.000000000",4853,0.4668086]
["2021-12-18T16:41:00.000000000","2021-12-19T00:41:00.000000000",4867,4.241667]
["2021-12-18T16:41:00.000000000","2021-12-19T00:41:00.000000000",4871,5.891666]
["2021-12-18T16:41:00.000000000","2021-12-19T00:41:00.000000000",4857,0.063]
["2021-12-18T16:41:00.000000000","2021-12-19T00:41:00.000000000",4862,2.823315]
["2021-12-18T16:42:00.000000000","2021-12-19T00:42:00.000000000",4849,202.7667]
["2021-12-18T16:42:00.000000000","2021-12-19T00:42:00.000000000",4853,0.4666455]
["2021-12-18T16:42:00.000000000","2021-12-19T00:42:00.000000000",4867,4.083333]
["2021-12-18T16:42:00.000000000","2021-12-19T00:42:00.000000000",4871,5.808333]
["2021-12-18T16:42:00.000000000","2021-12-19T00:42:00.000000000",4857,0.063]
["2021-12-18T16:42:00.000000000","2021-12-19T00:42:00.000000000",4862,2.383121]
["2021-12-18T16:43:00.000000000","2021-12-19T00:43:00.000000000",4849,203.7]
["2021-12-18T16:43:00.000000000","2021-12-19T00:43:00.000000000",4853,0.4664891]
["2021-12-18T16:43:00.000000000","2021-12-19T00:43:00.000000000",4867,3.975]
["2021-12-18T16:43:00.000000000","2021-12-19T00:43:00.000000000",4871,5.616666]
["2021-12-18T16:43:00.000000000","2021-12-19T00:43:00.000000000",4857,0.063]
["2021-12-18T16:43:00.000000000","2021-12-19T00:43:00.000000000",4862,2.003643]
["2021-12-18T16:44:00.000000000","2021-12-19T00:44:00.000000000",4849,198.4833]
["2021-12-18T16:44:00.000000000","2021-12-19T00:44:00.000000000",4853,0.4659166]
["2021-12-18T16:44:00.000000000","2021-12-19T00:44:00.000000000",4867,3.883333]
["2021-12-18T16:44:00.000000000","2021-12-19T00:44:00.000000000",4871,5.491666]
["2021-12-18T16:44:00.000000000","2021-12-19T00:44:00.000000000",4857,0.063]
["2021-12-18T16:44:00.000000000","2021-12-19T00:44:00.000000000",4862,1.593807]
["2021-12-18T16:45:00.000000000","2021-12-19T00:45:00.000000000",4849,202.45]
["2021-12-18T16:45:00.000000000","2021-12-19T00:45:00.000000000",4853,0.4656336]
["2021-12-18T16:45:00.000000000","2021-12-19T00:45:00.000000000",4867,3.875]
["2021-12-18T16:45:00.000000000","2021-12-19T00:45:00.000000000",4871,5.441666]
["2021-12-18T16:45:00.000000000","2021-12-19T00:45:00.000000000",4857,0.063]
["2021-12-18T16:45:00.000000000","2021-12-19T00:45:00.000000000",4862,1.19915]
["2021-12-18T16:46:00.000000000","2021-12-19T00:46:00.000000000",4849,210.7833]
["2021-12-18T16:46:00.000000000","2021-12-19T00:46:00.000000000",4853,0.465755]
["2021-12-18T16:46:00.000000000","2021-12-19T00:46:00.000000000",4867,3.733333]
["2021-12-18T16:46:00.000000000","2021-12-19T00:46:00.000000000",4871,5.333333]
["2021-12-18T16:46:00.000000000","2021-12-19T00:46:00.000000000",4857,0.063]
["2021-12-18T16:46:00.000000000","2021-12-19T00:46:00.000000000",4862,0.9411049]
["2021-12-18T16:47:00.000000000","2021-12-19T00:47:00.000000000",4849,223.7833]
["2021-12-18T16:47:00.000000000","2021-12-19T00:47:00.000000000",4853,0.4658749]
["2021-12-18T16:47:00.000000000","2021-12-19T00:47:00.000000000",4867,3.816667]
["2021-12-18T16:47:00.000000000","2021-12-19T00:47:00.000000000",4871,5.266667]
["2021-12-18T16:47:00.000000000","2021-12-19T00:47:00.000000000",4857,0.063]
["2021-12-18T16:47:00.000000000","2021-12-19T00:47:00.000000000",4862,0.7589557]
["2021-12-18T16:48:00.000000000","2021-12-19T00:48:00.000000000",4849,226.4667]
["2021-12-18T16:48:00.000000000","2021-12-19T00:48:00.000000000",4853,0.4656361]
["2021-12-18T16:48:00.000000000","2021-12-19T00:48:00.000000000",4867,3.683333]
["2021-12-18T16:48:00.000000000","2021-12-19T00:48:00.000000000",4871,5.2]
["2021-12-18T16:48:00.000000000","2021-12-19T00:48:00.000000000",4857,0.063]
["2021-12-18T16:48:00.000000000","2021-12-19T00:48:00.000000000",4862,0.5768063]
["2021-12-18T16:49:00.000000000","2021-12-19T00:49:00.000000000",4849,210.7667]
["2021-12-18T16:49:00.000000000","2021-12-19T00:49:00.000000000",4853,0.4655212]
["2021-12-18T16:49:00.000000000","2021-12-19T00:49:00.000000000",4867,3.608333]
["2021-12-18T16:49:00.000000000","2021-12-19T00:49:00.000000000",4871,5.1]
["2021-12-18T16:49:00.000000000","2021-12-19T00:49:00.000000000",4857,0.063]
["2021-12-18T16:49:00.000000000","2021-12-19T00:49:00.000000000",4862,0.5009108]
["2021-12-18T16:50:00.000000000","2021-12-19T00:50:00.000000000",4849,194.65]
["2021-12-18T16:50:00.000000000","2021-12-19T00:50:00.000000000",4853,0.4653383]
["2021-12-18T16:50:00.000000000","2021-12-19T00:50:00.000000000",4867,3.466666]
["2021-12-18T16:50:00.000000000","2021-12-19T00:50:00.000000000",4871,4.958333]
["2021-12-18T16:50:00.000000000","2021-12-19T00:50:00.000000000",4857,0.063]
["2021-12-18T16:50:00.000000000","2021-12-19T00:50:00.000000000",4862,0.3642987]
["2021-12-18T16:51:00.000000000","2021-12-19T00:51:00.000000000",4849,178.0833]
["2021-12-18T16:51:00.000000000","2021-12-19T00:51:00.000000000",4853,0.4651481]
["2021-12-18T16:51:00.000000000","2021-12-19T00:51:00.000000000",4867,3.391666]
["2021-12-18T16:51:00.000000000","2021-12-19T00:51:00.000000000",4871,4.816667]
["2021-12-18T16:51:00.000000000","2021-12-19T00:51:00.000000000",4857,0.063]
["2021-12-18T16:51:00.000000000","2021-12-19T00:51:00.000000000",4862,0.273224]
["2021-12-18T16:52:00.000000000","2021-12-19T00:52:00.000000000",4849,161.0667]
["2021-12-18T16:52:00.000000000","2021-12-19T00:52:00.000000000",4853,0.4651007]
["2021-12-18T16:52:00.000000000","2021-12-19T00:52:00.000000000",4867,3.391667]
["2021-12-18T16:52:00.000000000","2021-12-19T00:52:00.000000000",4871,4.791667]
["2021-12-18T16:52:00.000000000","2021-12-19T00:52:00.000000000",4857,0.063]
["2021-12-18T16:52:00.000000000","2021-12-19T00:52:00.000000000",4862,0.1821494]
["2021-12-18T16:53:00.000000000","2021-12-19T00:53:00.000000000",4849,143.9167]
["2021-12-18T16:53:00.000000000","2021-12-19T00:53:00.000000000",4853,0.4649194]
["2021-12-18T16:53:00.000000000","2021-12-19T00:53:00.000000000",4867,3.366667]
["2021-12-18T16:53:00.000000000","2021-12-19T00:53:00.000000000",4871,4.75]
["2021-12-18T16:53:00.000000000","2021-12-19T00:53:00.000000000",4857,0.063]
["2021-12-18T16:53:00.000000000","2021-12-19T00:53:00.000000000",4862,0.1821494]
["2021-12-18T16:54:00.000000000","2021-12-19T00:54:00.000000000",4849,126.9833]
["2021-12-18T16:54:00.000000000","2021-12-19T00:54:00.000000000",4853,0.4649255]
["2021-12-18T16:54:00.000000000","2021-12-19T00:54:00.000000000",4867,3.291667]
["2021-12-18T16:54:00.000000000","2021-12-19T00:54:00.000000000",4871,4.7]
["2021-12-18T16:54:00.000000000","2021-12-19T00:54:00.000000000",4857,0.063]
["2021-12-18T16:54:00.000000000","2021-12-19T00:54:00.000000000",4862,0.1062538]
["2021-12-18T16:55:00.000000000","2021-12-19T00:55:00.000000000",4849,110.6]
["2021-12-18T16:55:00.000000000","2021-12-19T00:55:00.000000000",4853,0.4649799]
["2021-12-18T16:55:00.000000000","2021-12-19T00:55:00.000000000",4867,3.166667]
["2021-12-18T16:55:00.000000000","2021-12-19T00:55:00.000000000",4871,4.625]
["2021-12-18T16:55:00.000000000","2021-12-19T00:55:00.000000000",4857,0.063]
["2021-12-18T16:55:00.000000000","2021-12-19T00:55:00.000000000",4862,0.0]
["2021-12-18T16:56:00.000000000","2021-12-19T00:56:00.000000000",4849,95.18333]
["2021-12-18T16:56:00.000000000","2021-12-19T00:56:00.000000000",4853,0.4669822]
["2021-12-18T16:56:00.000000000","2021-12-19T00:56:00.000000000",4867,3.033333]
["2021-12-18T16:56:00.000000000","2021-12-19T00:56:00.000000000",4871,4.491666]
["2021-12-18T16:56:00.000000000","2021-12-19T00:56:00.000000000",4857,0.063]
["2021-12-18T16:56:00.000000000","2021-12-19T00:56:00.000000000",4862,0.0]
["2021-12-18T16:57:00.000000000","2021-12-19T00:57:00.000000000",4849,81.15]
["2021-12-18T16:57:00.000000000","2021-12-19T00:57:00.000000000",4853,0.4675718]
["2021-12-18T16:57:00.000000000","2021-12-19T00:57:00.000000000",4867,2.85]
["2021-12-18T16:57:00.000000000","2021-12-19T00:57:00.000000000",4871,4.358333]
["2021-12-18T16:57:00.000000000","2021-12-19T00:57:00.000000000",4857,0.063]
["2021-12-18T16:57:00.000000000","2021-12-19T00:57:00.000000000",4862,0.0]
["2021-12-18T16:58:00.000000000","2021-12-19T00:58:00.000000000",4849,68.63333]
["2021-12-18T16:58:00.000000000","2021-12-19T00:58:00.000000000",4853,0.4674868]
["2021-12-18T16:58:00.000000000","2021-12-19T00:58:00.000000000",4867,2.741667]
["2021-12-18T16:58:00.000000000","2021-12-19T00:58:00.000000000",4871,4.283333]
["2021-12-18T16:58:00.000000000","2021-12-19T00:58:00.000000000",4857,0.063]
["2021-12-18T16:58:00.000000000","2021-12-19T00:58:00.000000000",4862,0.0]
["2021-12-18T16:59:00.000000000","2021-12-19T00:59:00.000000000",4849,57.71666]
["2021-12-18T16:59:00.000000000","2021-12-19T00:59:00.000000000",4853,0.4668948]
["2021-12-18T16:59:00.000000000","2021-12-19T00:59:00.000000000",4867,2.608333]
["2021-12-18T16:59:00.000000000","2021-12-19T00:59:00.000000000",4871,4.2]
["2021-12-18T16:59:00.000000000","2021-12-19T00:59:00.000000000",4857,0.063]
["2021-12-18T16:59:00.000000000","2021-12-19T00:59:00.000000000",4862,0.0]
["2021-12-18T17:00:00.000000000","2021-12-19T01:00:00.000000000",4849,48.48333]
["2021-12-18T17:00:00.000000000","2021-12-19T01:00:00.000000000",4853,0.4640489]
["2021-12-18T17:00:00.000000000","2021-12-19T01:00:00.000000000",4867,2.391667]
["2021-12-18T17:00:00.000000000","2021-12-19T01:00:00.000000000",4871,4.075]
["2021-12-18T17:00:00.000000000","2021-12-19T01:00:00.000000000",4857,0.063]
["2021-12-18T17:00:00.000000000","2021-12-19T01:00:00.000000000",4862,0.0]
["2021-12-18T17:01:00.000000000","2021-12-19T01:01:00.000000000",4849,40.56667]
["2021-12-18T17:01:00.000000000","2021-12-19T01:01:00.000000000",4853,0.4641311]
["2021-12-18T17:01:00.000000000","2021-12-19T01:01:00.000000000",4867,2.225]
["2021-12-18T17:01:00.000000000","2021-12-19T01:01:00.000000000",4871,3.95]
["2021-12-18T17:01:00.000000000","2021-12-19T01:01:00.000000000",4857,0.063]
["2021-12-18T17:01:00.000000000","2021-12-19T01:01:00.000000000",4862,0.0]
["2021-12-18T17:02:00.000000000","2021-12-19T01:02:00.000000000",4849,33.96667]
["2021-12-18T17:02:00.000000000","2021-12-19T01:02:00.000000000",4853,0.464252]
["2021-12-18T17:02:00.000000000","2021-12-19T01:02:00.000000000",4867,2.016667]
["2021-12-18T17:02:00.000000000","2021-12-19T01:02:00.000000000",4871,3.825]
["2021-12-18T17:02:00.000000000","2021-12-19T01:02:00.000000000",4857,0.063]
["2021-12-18T17:02:00.000000000","2021-12-19T01:02:00.000000000",4862,0.0]
["2021-12-18T17:03:00.000000000","2021-12-19T01:03:00.000000000",4849,28.45]
["2021-12-18T17:03:00.000000000","2021-12-19T01:03:00.000000000",4853,0.4638025]
["2021-12-18T17:03:00.000000000","2021-12-19T01:03:00.000000000",4867,1.891667]
["2021-12-18T17:03:00.000000000","2021-12-19T01:03:00.000000000",4871,3.75]
["2021-12-18T17:03:00.000000000","2021-12-19T01:03:00.000000000",4857,0.063]
["2021-12-18T17:03:00.000000000","2021-12-19T01:03:00.000000000",4862,0.0]
["2021-12-18T17:04:00.000000000","2021-12-19T01:04:00.000000000",4849,23.81667]
["2021-12-18T17:04:00.000000000","2021-12-19T01:04:00.000000000",4853,0.4633776]
["2021-12-18T17:04:00.000000000","2021-12-19T01:04:00.000000000",4867,1.758333]
["2021-12-18T17:04:00.000000000","2021-12-19T01:04:00.000000000",4871,3.716666]
["2021-12-18T17:04:00.000000000","2021-12-19T01:04:00.000000000",4857,0.063]
["2021-12-18T17:04:00.000000000","2021-12-19T01:04:00.000000000",4862,0.0]
["2021-12-18T17:05:00.000000000","2021-12-19T01:05:00.000000000",4849,20.0]
["2021-12-18T17:05:00.000000000","2021-12-19T01:05:00.000000000",4853,0.4633044]
["2021-12-18T17:05:00.000000000","2021-12-19T01:05:00.000000000",4867,1.716667]
["2021-12-18T17:05:00.000000000","2021-12-19T01:05:00.000000000",4871,3.7]
["2021-12-18T17:05:00.000000000","2021-12-19T01:05:00.000000000",4857,0.063]
["2021-12-18T17:05:00.000000000","2021-12-19T01:05:00.000000000",4862,0.0]
["2021-12-18T17:06:00.000000000","2021-12-19T01:06:00.000000000",4849,16.8]
["2021-12-18T17:06:00.000000000","2021-12-19T01:06:00.000000000",4853,0.4632174]
["2021-12-18T17:06:00.000000000","2021-12-19T01:06:00.000000000",4867,1.583333]
["2021-12-18T17:06:00.000000000","2021-12-19T01:06:00.000000000",4871,3.575]
["2021-12-18T17:06:00.000000000","2021-12-19T01:06:00.000000000",4857,0.063]
["2021-12-18T17:06:00.000000000","2021-12-19T01:06:00.000000000",4862,0.0]
["2021-12-18T17:07:00.000000000","2021-12-19T01:07:00.000000000",4849,14.15]
["2021-12-18T17:07:00.000000000","2021-12-19T01:07:00.000000000",4853,0.4632284]
["2021-12-18T17:07:00.000000000","2021-12-19T01:07:00.000000000",4867,1.391667]
["2021-12-18T17:07:00.000000000","2021-12-19T01:07:00.000000000",4871,3.441667]
["2021-12-18T17:07:00.000000000","2021-12-19T01:07:00.000000000",4857,0.063]
["2021-12-18T17:07:00.000000000","2021-12-19T01:07:00.000000000",4862,0.0]
["2021-12-18T17:08:00.000000000","2021-12-19T01:08:00.000000000",4849,12.13333]
["2021-12-18T17:08:00.000000000","2021-12-19T01:08:00.000000000",4853,0.4632781]
["2021-12-18T17:08:00.000000000","2021-12-19T01:08:00.000000000",4867,1.308333]
["2021-12-18T17:08:00.000000000","2021-12-19T01:08:00.000000000",4871,3.325]
["2021-12-18T17:08:00.000000000","2021-12-19T01:08:00.000000000",4857,0.063]
["2021-12-18T17:08:00.000000000","2021-12-19T01:08:00.000000000",4862,0.0]
["2021-12-18T17:09:00.000000000","2021-12-19T01:09:00.000000000",4849,10.55]
["2021-12-18T17:09:00.000000000","2021-12-19T01:09:00.000000000",4853,0.4633401]
["2021-12-18T17:09:00.000000000","2021-12-19T01:09:00.000000000",4867,1.216667]
["2021-12-18T17:09:00.000000000","2021-12-19T01:09:00.000000000",4871,3.241667]
["2021-12-18T17:09:00.000000000","2021-12-19T01:09:00.000000000",4857,0.063]
["2021-12-18T17:09:00.000000000","2021-12-19T01:09:00.000000000",4862,0.0]
["2021-12-18T17:10:00.000000000","2021-12-19T01:10:00.000000000",4849,9.25]
["2021-12-18T17:10:00.000000000","2021-12-19T01:10:00.000000000",4853,0.4636842]
["2021-12-18T17:10:00.000000000","2021-12-19T01:10:00.000000000",4867,1.091667]
["2021-12-18T17:10:00.000000000","2021-12-19T01:10:00.000000000",4871,3.241667]
["2021-12-18T17:10:00.000000000","2021-12-19T01:10:00.000000000",4857,0.063]
["2021-12-18T17:10:00.000000000","2021-12-19T01:10:00.000000000",4862,0.0]
["2021-12-18T17:11:00.000000000","2021-12-19T01:11:00.000000000",4849,8.2]
["2021-12-18T17:11:00.000000000","2021-12-19T01:11:00.000000000",4853,0.4635866]
["2021-12-18T17:11:00.000000000","2021-12-19T01:11:00.000000000",4867,0.9583333]
["2021-12-18T17:11:00.000000000","2021-12-19T01:11:00.000000000",4871,3.125]
["2021-12-18T17:11:00.000000000","2021-12-19T01:11:00.000000000",4857,0.063]
["2021-12-18T17:11:00.000000000","2021-12-19T01:11:00.000000000",4862,0.0]
["2021-12-18T17:12:00.000000000","2021-12-19T01:12:00.000000000",4849,7.366666]
["2021-12-18T17:12:00.000000000","2021-12-19T01:12:00.000000000",4853,0.4636408]
["2021-12-18T17:12:00.000000000","2021-12-19T01:12:00.000000000",4867,0.8833333]
["2021-12-18T17:12:00.000000000","2021-12-19T01:12:00.000000000",4871,3.016666]
["2021-12-18T17:12:00.000000000","2021-12-19T01:12:00.000000000",4857,0.063]
["2021-12-18T17:12:00.000000000","2021-12-19T01:12:00.000000000",4862,0.0]
["2021-12-18T17:13:00.000000000","2021-12-19T01:13:00.000000000",4849,6.683333]
["2021-12-18T17:13:00.000000000","2021-12-19T01:13:00.000000000",4853,0.4634986]
["2021-12-18T17:13:00.000000000","2021-12-19T01:13:00.000000000",4867,0.8583333]
["2021-12-18T17:13:00.000000000","2021-12-19T01:13:00.000000000",4871,2.95]
["2021-12-18T17:13:00.000000000","2021-12-19T01:13:00.000000000",4857,0.063]
["2021-12-18T17:13:00.000000000","2021-12-19T01:13:00.000000000",4862,0.0]
["2021-12-18T17:14:00.000000000","2021-12-19T01:14:00.000000000",4849,6.083333]
["2021-12-18T17:14:00.000000000","2021-12-19T01:14:00.000000000",4853,0.4637713]
["2021-12-18T17:14:00.000000000","2021-12-19T01:14:00.000000000",4867,1.0]
["2021-12-18T17:14:00.000000000","2021-12-19T01:14:00.000000000",4871,3.008333]
["2021-12-18T17:14:00.000000000","2021-12-19T01:14:00.000000000",4857,0.063]
["2021-12-18T17:14:00.000000000","2021-12-19T01:14:00.000000000",4862,0.0]
["2021-12-18T17:15:00.000000000","2021-12-19T01:15:00.000000000",4849,5.6]
["2021-12-18T17:15:00.000000000","2021-12-19T01:15:00.000000000",4853,0.4638603]
["2021-12-18T17:15:00.000000000","2021-12-19T01:15:00.000000000",4867,1.116667]
["2021-12-18T17:15:00.000000000","2021-12-19T01:15:00.000000000",4871,3.008333]
["2021-12-18T17:15:00.000000000","2021-12-19T01:15:00.000000000",4857,0.063]
["2021-12-18T17:15:00.000000000","2021-12-19T01:15:00.000000000",4862,0.0]
["2021-12-18T17:16:00.000000000","2021-12-19T01:16:00.000000000",4849,5.183333]
["2021-12-18T17:16:00.000000000","2021-12-19T01:16:00.000000000",4853,0.4638959]
["2021-12-18T17:16:00.000000000","2021-12-19T01:16:00.000000000",4867,1.041667]
["2021-12-18T17:16:00.000000000","2021-12-19T01:16:00.000000000",4871,3.041667]
["2021-12-18T17:16:00.000000000","2021-12-19T01:16:00.000000000",4857,0.063]
["2021-12-18T17:16:00.000000000","2021-12-19T01:16:00.000000000",4862,0.0]
["2021-12-18T17:17:00.000000000","2021-12-19T01:17:00.000000000",4849,4.833333]
["2021-12-18T17:17:00.000000000","2021-12-19T01:17:00.000000000",4853,0.4639927]
["2021-12-18T17:17:00.000000000","2021-12-19T01:17:00.000000000",4867,1.141667]
["2021-12-18T17:17:00.000000000","2021-12-19T01:17:00.000000000",4871,3.083333]
["2021-12-18T17:17:00.000000000","2021-12-19T01:17:00.000000000",4857,0.063]
["2021-12-18T17:17:00.000000000","2021-12-19T01:17:00.000000000",4862,0.0]
["2021-12-18T17:18:00.000000000","2021-12-19T01:18:00.000000000",4849,4.5]
["2021-12-18T17:18:00.000000000","2021-12-19T01:18:00.000000000",4853,0.4639236]
["2021-12-18T17:18:00.000000000","2021-12-19T01:18:00.000000000",4867,1.108333]
["2021-12-18T17:18:00.000000000","2021-12-19T01:18:00.000000000",4871,2.991667]
["2021-12-18T17:18:00.000000000","2021-12-19T01:18:00.000000000",4857,0.063]
["2021-12-18T17:18:00.000000000","2021-12-19T01:18:00.000000000",4862,0.0]
["2021-12-18T17:19:00.000000000","2021-12-19T01:19:00.000000000",4849,4.166667]
["2021-12-18T17:19:00.000000000","2021-12-19T01:19:00.000000000",4853,0.4640044]
["2021-12-18T17:19:00.000000000","2021-12-19T01:19:00.000000000",4867,0.9916666]
["2021-12-18T17:19:00.000000000","2021-12-19T01:19:00.000000000",4871,2.958333]
["2021-12-18T17:19:00.000000000","2021-12-19T01:19:00.000000000",4857,0.063]
["2021-12-18T17:19:00.000000000","2021-12-19T01:19:00.000000000",4862,0.0]
["2021-12-18T17:20:00.000000000","2021-12-19T01:20:00.000000000",4849,3.883333]
["2021-12-18T17:20:00.000000000","2021-12-19T01:20:00.000000000",4853,0.4639971]
["2021-12-18T17:20:00.000000000","2021-12-19T01:20:00.000000000",4867,0.875]
["2021-12-18T17:20:00.000000000","2021-12-19T01:20:00.000000000",4871,2.875]
["2021-12-18T17:20:00.000000000","2021-12-19T01:20:00.000000000",4857,0.063]
["2021-12-18T17:20:00.000000000","2021-12-19T01:20:00.000000000",4862,0.0]
["2021-12-18T17:21:00.000000000","2021-12-19T01:21:00.000000000",4849,3.583333]
["2021-12-18T17:21:00.000000000","2021-12-19T01:21:00.000000000",4853,0.4638679]
["2021-12-18T17:21:00.000000000","2021-12-19T01:21:00.000000000",4867,0.7333333]
["2021-12-18T17:21:00.000000000","2021-12-19T01:21:00.000000000",4871,2.8]
["2021-12-18T17:21:00.000000000","2021-12-19T01:21:00.000000000",4857,0.063]
["2021-12-18T17:21:00.000000000","2021-12-19T01:21:00.000000000",4862,0.0]
["2021-12-18T17:22:00.000000000","2021-12-19T01:22:00.000000000",4849,3.333333]
["2021-12-18T17:22:00.000000000","2021-12-19T01:22:00.000000000",4853,0.4639058]
["2021-12-18T17:22:00.000000000","2021-12-19T01:22:00.000000000",4867,0.6333333]
["2021-12-18T17:22:00.000000000","2021-12-19T01:22:00.000000000",4871,2.708333]
["2021-12-18T17:22:00.000000000","2021-12-19T01:22:00.000000000",4857,0.063]
["2021-12-18T17:22:00.000000000","2021-12-19T01:22:00.000000000",4862,0.0]
["2021-12-18T17:23:00.000000000","2021-12-19T01:23:00.000000000",4849,3.1]
["2021-12-18T17:23:00.000000000","2021-12-19T01:23:00.000000000",4853,0.463893]
["2021-12-18T17:23:00.000000000","2021-12-19T01:23:00.000000000",4867,0.5333334]
["2021-12-18T17:23:00.000000000","2021-12-19T01:23:00.000000000",4871,2.666667]
["2021-12-18T17:23:00.000000000","2021-12-19T01:23:00.000000000",4857,0.063]
["2021-12-18T17:23:00.000000000","2021-12-19T01:23:00.000000000",4862,0.0]
["2021-12-18T17:24:00.000000000","2021-12-19T01:24:00.000000000",4849,2.883333]
["2021-12-18T17:24:00.000000000","2021-12-19T01:24:00.000000000",4853,0.4640785]
["2021-12-18T17:24:00.000000000","2021-12-19T01:24:00.000000000",4867,0.475]
["2021-12-18T17:24:00.000000000","2021-12-19T01:24:00.000000000",4871,2.65]
["2021-12-18T17:24:00.000000000","2021-12-19T01:24:00.000000000",4857,0.063]
["2021-12-18T17:24:00.000000000","2021-12-19T01:24:00.000000000",4862,0.0]
["2021-12-18T17:25:00.000000000","2021-12-19T01:25:00.000000000",4849,2.683333]
["2021-12-18T17:25:00.000000000","2021-12-19T01:25:00.000000000",4853,0.4639684]
["2021-12-18T17:25:00.000000000","2021-12-19T01:25:00.000000000",4867,0.2916667]
["2021-12-18T17:25:00.000000000","2021-12-19T01:25:00.000000000",4871,2.525]
["2021-12-18T17:25:00.000000000","2021-12-19T01:25:00.000000000",4857,0.063]
["2021-12-18T17:25:00.000000000","2021-12-19T01:25:00.000000000",4862,0.0]
["2021-12-18T17:26:00.000000000","2021-12-19T01:26:00.000000000",4849,2.5]
["2021-12-18T17:26:00.000000000","2021-12-19T01:26:00.000000000",4853,0.463972]
["2021-12-18T17:26:00.000000000","2021-12-19T01:26:00.000000000",4867,0.1916667]
["2021-12-18T17:26:00.000000000","2021-12-19T01:26:00.000000000",4871,2.483333]
["2021-12-18T17:26:00.000000000","2021-12-19T01:26:00.000000000",4857,0.063]
["2021-12-18T17:26:00.000000000","2021-12-19T01:26:00.000000000",4862,0.0]
["2021-12-18T17:27:00.000000000","2021-12-19T01:27:00.000000000",4849,2.366667]
["2021-12-18T17:27:00.000000000","2021-12-19T01:27:00.000000000",4853,0.4638363]
["2021-12-18T17:27:00.000000000","2021-12-19T01:27:00.000000000",4867,0.1166667]
["2021-12-18T17:27:00.000000000","2021-12-19T01:27:00.000000000",4871,2.416667]
["2021-12-18T17:27:00.000000000","2021-12-19T01:27:00.000000000",4857,0.063]
["2021-12-18T17:27:00.000000000","2021-12-19T01:27:00.000000000",4862,0.0]
["2021-12-18T17:28:00.000000000","2021-12-19T01:28:00.000000000",4849,2.2]
["2021-12-18T17:28:00.000000000","2021-12-19T01:28:00.000000000",4853,0.464033]
["2021-12-18T17:28:00.000000000","2021-12-19T01:28:00.000000000",4867,0.06666667]
["2021-12-18T17:28:00.000000000","2021-12-19T01:28:00.000000000",4871,2.366667]
["2021-12-18T17:28:00.000000000","2021-12-19T01:28:00.000000000",4857,0.063]
["2021-12-18T17:28:00.000000000","2021-12-19T01:28:00.000000000",4862,0.0]
["2021-12-18T17:29:00.000000000","2021-12-19T01:29:00.000000000",4849,2.083333]
["2021-12-18T17:29:00.000000000","2021-12-19T01:29:00.000000000",4853,0.4641557]
["2021-12-18T17:29:00.000000000","2021-12-19T01:29:00.000000000",4867,0.0]
["2021-12-18T17:29:00.000000000","2021-12-19T01:29:00.000000000",4871,2.325]
["2021-12-18T17:29:00.000000000","2021-12-19T01:29:00.000000000",4857,0.063]
["2021-12-18T17:29:00.000000000","2021-12-19T01:29:00.000000000",4862,0.0]
["2021-12-18T17:30:00.000000000","2021-12-19T01:30:00.000000000",4849,2.0]
["2021-12-18T17:30:00.000000000","2021-12-19T01:30:00.000000000",4853,0.4640994]
["2021-12-18T17:30:00.000000000","2021-12-19T01:30:00.000000000",4867,-0.08333334]
["2021-12-18T17:30:00.000000000","2021-12-19T01:30:00.000000000",4871,2.225]
["2021-12-18T17:30:00.000000000","2021-12-19T01:30:00.000000000",4857,0.063]
["2021-12-18T17:30:00.000000000","2021-12-19T01:30:00.000000000",4862,0.0]
["2021-12-18T17:31:00.000000000","2021-12-19T01:31:00.000000000",4849,1.916667]
["2021-12-18T17:31:00.000000000","2021-12-19T01:31:00.000000000",4853,0.4641883]
["2021-12-18T17:31:00.000000000","2021-12-19T01:31:00.000000000",4867,-0.075]
["2021-12-18T17:31:00.000000000","2021-12-19T01:31:00.000000000",4871,2.191667]
["2021-12-18T17:31:00.000000000","2021-12-19T01:31:00.000000000",4857,0.063]
["2021-12-18T17:31:00.000000000","2021-12-19T01:31:00.000000000",4862,0.0]
["2021-12-18T17:32:00.000000000","2021-12-19T01:32:00.000000000",4849,1.8]
["2021-12-18T17:32:00.000000000","2021-12-19T01:32:00.000000000",4853,0.464145]
["2021-12-18T17:32:00.000000000","2021-12-19T01:32:00.000000000",4867,-0.05833333]
["2021-12-18T17:32:00.000000000","2021-12-19T01:32:00.000000000",4871,2.158333]
["2021-12-18T17:32:00.000000000","2021-12-19T01:32:00.000000000",4857,0.063]
["2021-12-18T17:32:00.000000000","2021-12-19T01:32:00.000000000",4862,0.0]
["2021-12-18T17:33:00.000000000","2021-12-19T01:33:00.000000000",4849,1.8]
["2021-12-18T17:33:00.000000000","2021-12-19T01:33:00.000000000",4853,0.4640907]
["2021-12-18T17:33:00.000000000","2021-12-19T01:33:00.000000000",4867,-0.08333334]
["2021-12-18T17:33:00.000000000","2021-12-19T01:33:00.000000000",4871,2.15]
["2021-12-18T17:33:00.000000000","2021-12-19T01:33:00.000000000",4857,0.063]
["2021-12-18T17:33:00.000000000","2021-12-19T01:33:00.000000000",4862,0.0]
["2021-12-18T17:34:00.000000000","2021-12-19T01:34:00.000000000",4849,1.733333]
["2021-12-18T17:34:00.000000000","2021-12-19T01:34:00.000000000",4853,0.4640167]
["2021-12-18T17:34:00.000000000","2021-12-19T01:34:00.000000000",4867,-0.09999999]
["2021-12-18T17:34:00.000000000","2021-12-19T01:34:00.000000000",4871,2.15]
["2021-12-18T17:34:00.000000000","2021-12-19T01:34:00.000000000",4857,0.063]
["2021-12-18T17:34:00.000000000","2021-12-19T01:34:00.000000000",4862,0.0]
["2021-12-18T17:35:00.000000000","2021-12-19T01:35:00.000000000",4849,1.616667]
["2021-12-18T17:35:00.000000000","2021-12-19T01:35:00.000000000",4853,0.4639256]
["2021-12-18T17:35:00.000000000","2021-12-19T01:35:00.000000000",4867,-0.1416667]
["2021-12-18T17:35:00.000000000","2021-12-19T01:35:00.000000000",4871,2.141667]
["2021-12-18T17:35:00.000000000","2021-12-19T01:35:00.000000000",4857,0.063]
["2021-12-18T17:35:00.000000000","2021-12-19T01:35:00.000000000",4862,0.0]
["2021-12-18T17:36:00.000000000","2021-12-19T01:36:00.000000000",4849,1.6]
["2021-12-18T17:36:00.000000000","2021-12-19T01:36:00.000000000",4853,0.4639907]
["2021-12-18T17:36:00.000000000","2021-12-19T01:36:00.000000000",4867,-0.1833333]
["2021-12-18T17:36:00.000000000","2021-12-19T01:36:00.000000000",4871,2.133333]
["2021-12-18T17:36:00.000000000","2021-12-19T01:36:00.000000000",4857,0.063]
["2021-12-18T17:36:00.000000000","2021-12-19T01:36:00.000000000",4862,0.0]
["2021-12-18T17:37:00.000000000","2021-12-19T01:37:00.000000000",4849,1.6]
["2021-12-18T17:37:00.000000000","2021-12-19T01:37:00.000000000",4853,0.4642254]
["2021-12-18T17:37:00.000000000","2021-12-19T01:37:00.000000000",4867,-0.225]
["2021-12-18T17:37:00.000000000","2021-12-19T01:37:00.000000000",4871,2.083333]
["2021-12-18T17:37:00.000000000","2021-12-19T01:37:00.000000000",4857,0.063]
["2021-12-18T17:37:00.000000000","2021-12-19T01:37:00.000000000",4862,0.0]
["2021-12-18T17:38:00.000000000","2021-12-19T01:38:00.000000000",4849,1.6]
["2021-12-18T17:38:00.000000000","2021-12-19T01:38:00.000000000",4853,0.4642383]
["2021-12-18T17:38:00.000000000","2021-12-19T01:38:00.000000000",4867,-0.3083333]
["2021-12-18T17:38:00.000000000","2021-12-19T01:38:00.000000000",4871,2.033333]
["2021-12-18T17:38:00.000000000","2021-12-19T01:38:00.000000000",4857,0.063]
["2021-12-18T17:38:00.000000000","2021-12-19T01:38:00.000000000",4862,0.0]
["2021-12-18T17:39:00.000000000","2021-12-19T01:39:00.000000000",4849,1.6]
["2021-12-18T17:39:00.000000000","2021-12-19T01:39:00.000000000",4853,0.4642213]
["2021-12-18T17:39:00.000000000","2021-12-19T01:39:00.000000000",4867,-0.3833333]
["2021-12-18T17:39:00.000000000","2021-12-19T01:39:00.000000000",4871,1.983333]
["2021-12-18T17:39:00.000000000","2021-12-19T01:39:00.000000000",4857,0.063]
["2021-12-18T17:39:00.000000000","2021-12-19T01:39:00.000000000",4862,0.0]
["2021-12-18T17:40:00.000000000","2021-12-19T01:40:00.000000000",4849,1.583333]
["2021-12-18T17:40:00.000000000","2021-12-19T01:40:00.000000000",4853,0.4641533]
["2021-12-18T17:40:00.000000000","2021-12-19T01:40:00.000000000",4867,-0.4166667]
["2021-12-18T17:40:00.000000000","2021-12-19T01:40:00.000000000",4871,1.966667]
["2021-12-18T17:40:00.000000000","2021-12-19T01:40:00.000000000",4857,0.063]
["2021-12-18T17:40:00.000000000","2021-12-19T01:40:00.000000000",4862,0.0]
["2021-12-18T17:41:00.000000000","2021-12-19T01:41:00.000000000",4849,1.516667]
["2021-12-18T17:41:00.000000000","2021-12-19T01:41:00.000000000",4853,0.4641924]
["2021-12-18T17:41:00.000000000","2021-12-19T01:41:00.000000000",4867,-0.425]
["2021-12-18T17:41:00.000000000","2021-12-19T01:41:00.000000000",4871,1.983333]
["2021-12-18T17:41:00.000000000","2021-12-19T01:41:00.000000000",4857,0.063]
["2021-12-18T17:41:00.000000000","2021-12-19T01:41:00.000000000",4862,0.0]
["2021-12-18T17:42:00.000000000","2021-12-19T01:42:00.000000000",4849,1.466667]
["2021-12-18T17:42:00.000000000","2021-12-19T01:42:00.000000000",4853,0.4641756]
["2021-12-18T17:42:00.000000000","2021-12-19T01:42:00.000000000",4867,-0.4166667]
["2021-12-18T17:42:00.000000000","2021-12-19T01:42:00.000000000",4871,2.033333]
["2021-12-18T17:42:00.000000000","2021-12-19T01:42:00.000000000",4857,0.063]
["2021-12-18T17:42:00.000000000","2021-12-19T01:42:00.000000000",4862,0.0]
["2021-12-18T17:43:00.000000000","2021-12-19T01:43:00.000000000",4849,1.416667]
["2021-12-18T17:43:00.000000000","2021-12-19T01:43:00.000000000",4853,0.464216]
["2021-12-18T17:43:00.000000000","2021-12-19T01:43:00.000000000",4867,-0.2666667]
["2021-12-18T17:43:00.000000000","2021-12-19T01:43:00.000000000",4871,2.191667]
["2021-12-18T17:43:00.000000000","2021-12-19T01:43:00.000000000",4857,0.063]
["2021-12-18T17:43:00.000000000","2021-12-19T01:43:00.000000000",4862,0.0]
["2021-12-18T17:44:00.000000000","2021-12-19T01:44:00.000000000",4849,1.4]
["2021-12-18T17:44:00.000000000","2021-12-19T01:44:00.000000000",4853,0.4641054]
["2021-12-18T17:44:00.000000000","2021-12-19T01:44:00.000000000",4867,-0.1416667]
["2021-12-18T17:44:00.000000000","2021-12-19T01:44:00.000000000",4871,2.325]
["2021-12-18T17:44:00.000000000","2021-12-19T01:44:00.000000000",4857,0.063]
["2021-12-18T17:44:00.000000000","2021-12-19T01:44:00.000000000",4862,0.0]
["2021-12-18T17:45:00.000000000","2021-12-19T01:45:00.000000000",4849,1.4]
["2021-12-18T17:45:00.000000000","2021-12-19T01:45:00.000000000",4853,0.4640956]
["2021-12-18T17:45:00.000000000","2021-12-19T01:45:00.000000000",4867,-0.01666667]
["2021-12-18T17:45:00.000000000","2021-12-19T01:45:00.000000000",4871,2.475]
["2021-12-18T17:45:00.000000000","2021-12-19T01:45:00.000000000",4857,0.063]
["2021-12-18T17:45:00.000000000","2021-12-19T01:45:00.000000000",4862,0.0]
["2021-12-18T17:46:00.000000000","2021-12-19T01:46:00.000000000",4849,1.4]
["2021-12-18T17:46:00.000000000","2021-12-19T01:46:00.000000000",4853,0.4640471]
["2021-12-18T17:46:00.000000000","2021-12-19T01:46:00.000000000",4867,0.1333333]
["2021-12-18T17:46:00.000000000","2021-12-19T01:46:00.000000000",4871,2.616667]
["2021-12-18T17:46:00.000000000","2021-12-19T01:46:00.000000000",4857,0.063]
["2021-12-18T17:46:00.000000000","2021-12-19T01:46:00.000000000",4862,0.0]
["2021-12-18T17:47:00.000000000","2021-12-19T01:47:00.000000000",4849,1.416667]
["2021-12-18T17:47:00.000000000","2021-12-19T01:47:00.000000000",4853,0.4640987]
["2021-12-18T17:47:00.000000000","2021-12-19T01:47:00.000000000",4867,0.2]
["2021-12-18T17:47:00.000000000","2021-12-19T01:47:00.000000000",4871,2.675]
["2021-12-18T17:47:00.000000000","2021-12-19T01:47:00.000000000",4857,0.063]
["2021-12-18T17:47:00.000000000","2021-12-19T01:47:00.000000000",4862,0.0]
["2021-12-18T17:48:00.000000000","2021-12-19T01:48:00.000000000",4849,1.4]
["2021-12-18T17:48:00.000000000","2021-12-19T01:48:00.000000000",4853,0.4642291]
["2021-12-18T17:48:00.000000000","2021-12-19T01:48:00.000000000",4867,0.225]
["2021-12-18T17:48:00.000000000","2021-12-19T01:48:00.000000000",4871,2.725]
["2021-12-18T17:48:00.000000000","2021-12-19T01:48:00.000000000",4857,0.063]
["2021-12-18T17:48:00.000000000","2021-12-19T01:48:00.000000000",4862,0.0]
["2021-12-18T17:49:00.000000000","2021-12-19T01:49:00.000000000",4849,1.4]
["2021-12-18T17:49:00.000000000","2021-12-19T01:49:00.000000000",4853,0.4642385]
["2021-12-18T17:49:00.000000000","2021-12-19T01:49:00.000000000",4867,0.2]
["2021-12-18T17:49:00.000000000","2021-12-19T01:49:00.000000000",4871,2.708333]
["2021-12-18T17:49:00.000000000","2021-12-19T01:49:00.000000000",4857,0.063]
["2021-12-18T17:49:00.000000000","2021-12-19T01:49:00.000000000",4862,0.0]
["2021-12-18T17:50:00.000000000","2021-12-19T01:50:00.000000000",4849,1.4]
["2021-12-18T17:50:00.000000000","2021-12-19T01:50:00.000000000",4853,0.4641415]
["2021-12-18T17:50:00.000000000","2021-12-19T01:50:00.000000000",4867,0.2083333]
["2021-12-18T17:50:00.000000000","2021-12-19T01:50:00.000000000",4871,2.7]
["2021-12-18T17:50:00.000000000","2021-12-19T01:50:00.000000000",4857,0.063]
["2021-12-18T17:50:00.000000000","2021-12-19T01:50:00.000000000",4862,0.0]
["2021-12-18T17:51:00.000000000","2021-12-19T01:51:00.000000000",4849,1.4]
["2021-12-18T17:51:00.000000000","2021-12-19T01:51:00.000000000",4853,0.4642836]
["2021-12-18T17:51:00.000000000","2021-12-19T01:51:00.000000000",4867,0.2166667]
["2021-12-18T17:51:00.000000000","2021-12-19T01:51:00.000000000",4871,2.708333]
["2021-12-18T17:51:00.000000000","2021-12-19T01:51:00.000000000",4857,0.063]
["2021-12-18T17:51:00.000000000","2021-12-19T01:51:00.000000000",4862,0.0]
["2021-12-18T17:52:00.000000000","2021-12-19T01:52:00.000000000",4849,1.45]
["2021-12-18T17:52:00.000000000","2021-12-19T01:52:00.000000000",4853,0.4644436]
["2021-12-18T17:52:00.000000000","2021-12-19T01:52:00.000000000",4867,0.2083333]
["2021-12-18T17:52:00.000000000","2021-12-19T01:52:00.000000000",4871,2.7]
["2021-12-18T17:52:00.000000000","2021-12-19T01:52:00.000000000",4857,0.063]
["2021-12-18T17:52:00.000000000","2021-12-19T01:52:00.000000000",4862,0.0]
["2021-12-18T17:53:00.000000000","2021-12-19T01:53:00.000000000",4849,1.45]
["2021-12-18T17:53:00.000000000","2021-12-19T01:53:00.000000000",4853,0.4649563]
["2021-12-18T17:53:00.000000000","2021-12-19T01:53:00.000000000",4867,0.1333333]
["2021-12-18T17:53:00.000000000","2021-12-19T01:53:00.000000000",4871,2.683333]
["2021-12-18T17:53:00.000000000","2021-12-19T01:53:00.000000000",4857,0.063]
["2021-12-18T17:53:00.000000000","2021-12-19T01:53:00.000000000",4862,0.0]
["2021-12-18T17:54:00.000000000","2021-12-19T01:54:00.000000000",4849,1.5]
["2021-12-18T17:54:00.000000000","2021-12-19T01:54:00.000000000",4853,0.4649259]
["2021-12-18T17:54:00.000000000","2021-12-19T01:54:00.000000000",4867,0.15]
["2021-12-18T17:54:00.000000000","2021-12-19T01:54:00.000000000",4871,2.658333]
["2021-12-18T17:54:00.000000000","2021-12-19T01:54:00.000000000",4857,0.063]
["2021-12-18T17:54:00.000000000","2021-12-19T01:54:00.000000000",4862,0.0]
["2021-12-18T17:55:00.000000000","2021-12-19T01:55:00.000000000",4849,1.566667]
["2021-12-18T17:55:00.000000000","2021-12-19T01:55:00.000000000",4853,0.4648917]
["2021-12-18T17:55:00.000000000","2021-12-19T01:55:00.000000000",4867,0.225]
["2021-12-18T17:55:00.000000000","2021-12-19T01:55:00.000000000",4871,2.683333]
["2021-12-18T17:55:00.000000000","2021-12-19T01:55:00.000000000",4857,0.063]
["2021-12-18T17:55:00.000000000","2021-12-19T01:55:00.000000000",4862,0.0]
["2021-12-18T17:56:00.000000000","2021-12-19T01:56:00.000000000",4849,1.6]
["2021-12-18T17:56:00.000000000","2021-12-19T01:56:00.000000000",4853,0.4648484]
["2021-12-18T17:56:00.000000000","2021-12-19T01:56:00.000000000",4867,0.1416667]
["2021-12-18T17:56:00.000000000","2021-12-19T01:56:00.000000000",4871,2.575]
["2021-12-18T17:56:00.000000000","2021-12-19T01:56:00.000000000",4857,0.063]
["2021-12-18T17:56:00.000000000","2021-12-19T01:56:00.000000000",4862,0.0]
["2021-12-18T17:57:00.000000000","2021-12-19T01:57:00.000000000",4849,1.6]
["2021-12-18T17:57:00.000000000","2021-12-19T01:57:00.000000000",4853,0.4648881]
["2021-12-18T17:57:00.000000000","2021-12-19T01:57:00.000000000",4867,0.09166666]
["2021-12-18T17:57:00.000000000","2021-12-19T01:57:00.000000000",4871,2.525]
["2021-12-18T17:57:00.000000000","2021-12-19T01:57:00.000000000",4857,0.063]
["2021-12-18T17:57:00.000000000","2021-12-19T01:57:00.000000000",4862,0.0]
["2021-12-18T17:58:00.000000000","2021-12-19T01:58:00.000000000",4849,1.6]
["2021-12-18T17:58:00.000000000","2021-12-19T01:58:00.000000000",4853,0.4647659]
["2021-12-18T17:58:00.000000000","2021-12-19T01:58:00.000000000",4867,0.05833333]
["2021-12-18T17:58:00.000000000","2021-12-19T01:58:00.000000000",4871,2.483333]
["2021-12-18T17:58:00.000000000","2021-12-19T01:58:00.000000000",4857,0.063]
["2021-12-18T17:58:00.000000000","2021-12-19T01:58:00.000000000",4862,0.0]
["2021-12-18T17:59:00.000000000","2021-12-19T01:59:00.000000000",4849,1.6]
["2021-12-18T17:59:00.000000000","2021-12-19T01:59:00.000000000",4853,0.4648274]
["2021-12-18T17:59:00.000000000","2021-12-19T01:59:00.000000000",4867,-0.025]
["2021-12-18T17:59:00.000000000","2021-12-19T01:59:00.000000000",4871,2.408333]
["2021-12-18T17:59:00.000000000","2021-12-19T01:59:00.000000000",4857,0.063]
["2021-12-18T17:59:00.000000000","2021-12-19T01:59:00.000000000",4862,0.0]
["2021-12-18T18:00:00.000000000","2021-12-19T02:00:00.000000000",4849,1.6]
["2021-12-18T18:00:00.000000000","2021-12-19T02:00:00.000000000",4853,0.4648909]
["2021-12-18T18:00:00.000000000","2021-12-19T02:00:00.000000000",4867,-0.05833333]
["2021-12-18T18:00:00.000000000","2021-12-19T02:00:00.000000000",4871,2.383333]
["2021-12-18T18:00:00.000000000","2021-12-19T02:00:00.000000000",4857,0.063]
["2021-12-18T18:00:00.000000000","2021-12-19T02:00:00.000000000",4862,0.0]
["2021-12-18T18:01:00.000000000","2021-12-19T02:01:00.000000000",4849,1.6]
["2021-12-18T18:01:00.000000000","2021-12-19T02:01:00.000000000",4853,0.4649478]
["2021-12-18T18:01:00.000000000","2021-12-19T02:01:00.000000000",4867,-0.09999999]
["2021-12-18T18:01:00.000000000","2021-12-19T02:01:00.000000000",4871,2.316667]
["2021-12-18T18:01:00.000000000","2021-12-19T02:01:00.000000000",4857,0.063]
["2021-12-18T18:01:00.000000000","2021-12-19T02:01:00.000000000",4862,0.0]
["2021-12-18T18:02:00.000000000","2021-12-19T02:02:00.000000000",4849,1.6]
["2021-12-18T18:02:00.000000000","2021-12-19T02:02:00.000000000",4853,0.4650353]
["2021-12-18T18:02:00.000000000","2021-12-19T02:02:00.000000000",4867,-0.125]
["2021-12-18T18:02:00.000000000","2021-12-19T02:02:00.000000000",4871,2.316667]
["2021-12-18T18:02:00.000000000","2021-12-19T02:02:00.000000000",4857,0.063]
["2021-12-18T18:02:00.000000000","2021-12-19T02:02:00.000000000",4862,0.0]
["2021-12-18T18:03:00.000000000","2021-12-19T02:03:00.000000000",4849,1.6]
["2021-12-18T18:03:00.000000000","2021-12-19T02:03:00.000000000",4853,0.4649496]
["2021-12-18T18:03:00.000000000","2021-12-19T02:03:00.000000000",4867,-0.125]
["2021-12-18T18:03:00.000000000","2021-12-19T02:03:00.000000000",4871,2.341666]
["2021-12-18T18:03:00.000000000","2021-12-19T02:03:00.000000000",4857,0.063]
["2021-12-18T18:03:00.000000000","2021-12-19T02:03:00.000000000",4862,0.0]
["2021-12-18T18:04:00.000000000","2021-12-19T02:04:00.000000000",4849,1.6]
["2021-12-18T18:04:00.000000000","2021-12-19T02:04:00.000000000",4853,0.4648763]
["2021-12-18T18:04:00.000000000","2021-12-19T02:04:00.000000000",4867,-0.2]
["2021-12-18T18:04:00.000000000","2021-12-19T02:04:00.000000000",4871,2.258333]
["2021-12-18T18:04:00.000000000","2021-12-19T02:04:00.000000000",4857,0.063]
["2021-12-18T18:04:00.000000000","2021-12-19T02:04:00.000000000",4862,0.0]
["2021-12-18T18:05:00.000000000","2021-12-19T02:05:00.000000000",4849,1.6]
["2021-12-18T18:05:00.000000000","2021-12-19T02:05:00.000000000",4853,0.4647766]
["2021-12-18T18:05:00.000000000","2021-12-19T02:05:00.000000000",4867,-0.2]
["2021-12-18T18:05:00.000000000","2021-12-19T02:05:00.000000000",4871,2.3]
["2021-12-18T18:05:00.000000000","2021-12-19T02:05:00.000000000",4857,0.063]
["2021-12-18T18:05:00.000000000","2021-12-19T02:05:00.000000000",4862,0.0]
["2021-12-18T18:06:00.000000000","2021-12-19T02:06:00.000000000",4849,1.6]
["2021-12-18T18:06:00.000000000","2021-12-19T02:06:00.000000000",4853,0.4648392]
["2021-12-18T18:06:00.000000000","2021-12-19T02:06:00.000000000",4867,-0.1833333]
["2021-12-18T18:06:00.000000000","2021-12-19T02:06:00.000000000",4871,2.283333]
["2021-12-18T18:06:00.000000000","2021-12-19T02:06:00.000000000",4857,0.063]
["2021-12-18T18:06:00.000000000","2021-12-19T02:06:00.000000000",4862,0.0]
["2021-12-18T18:07:00.000000000","2021-12-19T02:07:00.000000000",4849,1.6]
["2021-12-18T18:07:00.000000000","2021-12-19T02:07:00.000000000",4853,0.4637159]
["2021-12-18T18:07:00.000000000","2021-12-19T02:07:00.000000000",4867,-0.225]
["2021-12-18T18:07:00.000000000","2021-12-19T02:07:00.000000000",4871,2.258333]
["2021-12-18T18:07:00.000000000","2021-12-19T02:07:00.000000000",4857,0.063]
["2021-12-18T18:07:00.000000000","2021-12-19T02:07:00.000000000",4862,0.0]
["2021-12-18T18:08:00.000000000","2021-12-19T02:08:00.000000000",4849,1.6]
["2021-12-18T18:08:00.000000000","2021-12-19T02:08:00.000000000",4853,0.4623149]
["2021-12-18T18:08:00.000000000","2021-12-19T02:08:00.000000000",4867,-0.225]
["2021-12-18T18:08:00.000000000","2021-12-19T02:08:00.000000000",4871,2.183333]
["2021-12-18T18:08:00.000000000","2021-12-19T02:08:00.000000000",4857,0.063]
["2021-12-18T18:08:00.000000000","2021-12-19T02:08:00.000000000",4862,0.0]
["2021-12-18T18:09:00.000000000","2021-12-19T02:09:00.000000000",4849,1.616667]
["2021-12-18T18:09:00.000000000","2021-12-19T02:09:00.000000000",4853,0.4620231]
["2021-12-18T18:09:00.000000000","2021-12-19T02:09:00.000000000",4867,-0.2916667]
["2021-12-18T18:09:00.000000000","2021-12-19T02:09:00.000000000",4871,2.158333]
["2021-12-18T18:09:00.000000000","2021-12-19T02:09:00.000000000",4857,0.063]
["2021-12-18T18:09:00.000000000","2021-12-19T02:09:00.000000000",4862,0.0]
["2021-12-18T18:10:00.000000000","2021-12-19T02:10:00.000000000",4849,1.716667]
["2021-12-18T18:10:00.000000000","2021-12-19T02:10:00.000000000",4853,0.4620454]
["2021-12-18T18:10:00.000000000","2021-12-19T02:10:00.000000000",4867,-0.03333334]
["2021-12-18T18:10:00.000000000","2021-12-19T02:10:00.000000000",4871,2.366667]
["2021-12-18T18:10:00.000000000","2021-12-19T02:10:00.000000000",4857,0.063]
["2021-12-18T18:10:00.000000000","2021-12-19T02:10:00.000000000",4862,0.0]
["2021-12-18T18:11:00.000000000","2021-12-19T02:11:00.000000000",4849,1.716667]
["2021-12-18T18:11:00.000000000","2021-12-19T02:11:00.000000000",4853,0.4620696]
["2021-12-18T18:11:00.000000000","2021-12-19T02:11:00.000000000",4867,0.0]
["2021-12-18T18:11:00.000000000","2021-12-19T02:11:00.000000000",4871,2.458333]
["2021-12-18T18:11:00.000000000","2021-12-19T02:11:00.000000000",4857,0.063]
["2021-12-18T18:11:00.000000000","2021-12-19T02:11:00.000000000",4862,0.0]
["2021-12-18T18:12:00.000000000","2021-12-19T02:12:00.000000000",4849,1.8]
["2021-12-18T18:12:00.000000000","2021-12-19T02:12:00.000000000",4853,0.4621427]
["2021-12-18T18:12:00.000000000","2021-12-19T02:12:00.000000000",4867,-0.08333334]
["2021-12-18T18:12:00.000000000","2021-12-19T02:12:00.000000000",4871,2.358333]
["2021-12-18T18:12:00.000000000","2021-12-19T02:12:00.000000000",4857,0.063]
["2021-12-18T18:12:00.000000000","2021-12-19T02:12:00.000000000",4862,0.0]
["2021-12-18T18:13:00.000000000","2021-12-19T02:13:00.000000000",4849,1.8]
["2021-12-18T18:13:00.000000000","2021-12-19T02:13:00.000000000",4853,0.4621285]
["2021-12-18T18:13:00.000000000","2021-12-19T02:13:00.000000000",4867,-0.1666667]
["2021-12-18T18:13:00.000000000","2021-12-19T02:13:00.000000000",4871,2.283333]
["2021-12-18T18:13:00.000000000","2021-12-19T02:13:00.000000000",4857,0.063]
["2021-12-18T18:13:00.000000000","2021-12-19T02:13:00.000000000",4862,0.0]
["2021-12-18T18:14:00.000000000","2021-12-19T02:14:00.000000000",4849,1.8]
["2021-12-18T18:14:00.000000000","2021-12-19T02:14:00.000000000",4853,0.4623367]
["2021-12-18T18:14:00.000000000","2021-12-19T02:14:00.000000000",4867,-0.175]
["2021-12-18T18:14:00.000000000","2021-12-19T02:14:00.000000000",4871,2.266667]
["2021-12-18T18:14:00.000000000","2021-12-19T02:14:00.000000000",4857,0.063]
["2021-12-18T18:14:00.000000000","2021-12-19T02:14:00.000000000",4862,0.0]
["2021-12-18T18:15:00.000000000","2021-12-19T02:15:00.000000000",4849,1.8]
["2021-12-18T18:15:00.000000000","2021-12-19T02:15:00.000000000",4853,0.4621837]
["2021-12-18T18:15:00.000000000","2021-12-19T02:15:00.000000000",4867,-0.175]
["2021-12-18T18:15:00.000000000","2021-12-19T02:15:00.000000000",4871,2.233333]
["2021-12-18T18:15:00.000000000","2021-12-19T02:15:00.000000000",4857,0.063]
["2021-12-18T18:15:00.000000000","2021-12-19T02:15:00.000000000",4862,0.0]
["2021-12-18T18:16:00.000000000","2021-12-19T02:16:00.000000000",4849,1.8]
["2021-12-18T18:16:00.000000000","2021-12-19T02:16:00.000000000",4853,0.4622661]
["2021-12-18T18:16:00.000000000","2021-12-19T02:16:00.000000000",4867,-0.1416667]
["2021-12-18T18:16:00.000000000","2021-12-19T02:16:00.000000000",4871,2.308333]
["2021-12-18T18:16:00.000000000","2021-12-19T02:16:00.000000000",4857,0.063]
["2021-12-18T18:16:00.000000000","2021-12-19T02:16:00.000000000",4862,0.0]
["2021-12-18T18:17:00.000000000","2021-12-19T02:17:00.000000000",4849,1.8]
["2021-12-18T18:17:00.000000000","2021-12-19T02:17:00.000000000",4853,0.4622539]
["2021-12-18T18:17:00.000000000","2021-12-19T02:17:00.000000000",4867,-0.1166667]
["2021-12-18T18:17:00.000000000","2021-12-19T02:17:00.000000000",4871,2.325]
["2021-12-18T18:17:00.000000000","2021-12-19T02:17:00.000000000",4857,0.063]
["2021-12-18T18:17:00.000000000","2021-12-19T02:17:00.000000000",4862,0.0]
["2021-12-18T18:18:00.000000000","2021-12-19T02:18:00.000000000",4849,1.8]
["2021-12-18T18:18:00.000000000","2021-12-19T02:18:00.000000000",4853,0.4622902]
["2021-12-18T18:18:00.000000000","2021-12-19T02:18:00.000000000",4867,0.01666667]
["2021-12-18T18:18:00.000000000","2021-12-19T02:18:00.000000000",4871,2.45]
["2021-12-18T18:18:00.000000000","2021-12-19T02:18:00.000000000",4857,0.063]
["2021-12-18T18:18:00.000000000","2021-12-19T02:18:00.000000000",4862,0.0]
["2021-12-18T18:19:00.000000000","2021-12-19T02:19:00.000000000",4849,1.8]
["2021-12-18T18:19:00.000000000","2021-12-19T02:19:00.000000000",4853,0.4619341]
["2021-12-18T18:19:00.000000000","2021-12-19T02:19:00.000000000",4867,-0.05]
["2021-12-18T18:19:00.000000000","2021-12-19T02:19:00.000000000",4871,2.441667]
["2021-12-18T18:19:00.000000000","2021-12-19T02:19:00.000000000",4857,0.063]
["2021-12-18T18:19:00.000000000","2021-12-19T02:19:00.000000000",4862,0.0]
["2021-12-18T18:20:00.000000000","2021-12-19T02:20:00.000000000",4849,1.833333]
["2021-12-18T18:20:00.000000000","2021-12-19T02:20:00.000000000",4853,0.4620075]
["2021-12-18T18:20:00.000000000","2021-12-19T02:20:00.000000000",4867,-0.01666667]
["2021-12-18T18:20:00.000000000","2021-12-19T02:20:00.000000000",4871,2.475]
["2021-12-18T18:20:00.000000000","2021-12-19T02:20:00.000000000",4857,0.063]
["2021-12-18T18:20:00.000000000","2021-12-19T02:20:00.000000000",4862,0.0]
["2021-12-18T18:21:00.000000000","2021-12-19T02:21:00.000000000",4849,1.883333]
["2021-12-18T18:21:00.000000000","2021-12-19T02:21:00.000000000",4853,0.4618963]
["2021-12-18T18:21:00.000000000","2021-12-19T02:21:00.000000000",4867,-0.09999999]
["2021-12-18T18:21:00.000000000","2021-12-19T02:21:00.000000000",4871,2.4]
["2021-12-18T18:21:00.000000000","2021-12-19T02:21:00.000000000",4857,0.063]
["2021-12-18T18:21:00.000000000","2021-12-19T02:21:00.000000000",4862,0.0]
["2021-12-18T18:22:00.000000000","2021-12-19T02:22:00.000000000",4849,1.966667]
["2021-12-18T18:22:00.000000000","2021-12-19T02:22:00.000000000",4853,0.4619333]
["2021-12-18T18:22:00.000000000","2021-12-19T02:22:00.000000000",4867,-0.1916667]
["2021-12-18T18:22:00.000000000","2021-12-19T02:22:00.000000000",4871,2.308333]
["2021-12-18T18:22:00.000000000","2021-12-19T02:22:00.000000000",4857,0.063]
["2021-12-18T18:22:00.000000000","2021-12-19T02:22:00.000000000",4862,0.0]
["2021-12-18T18:23:00.000000000","2021-12-19T02:23:00.000000000",4849,2.0]
["2021-12-18T18:23:00.000000000","2021-12-19T02:23:00.000000000",4853,0.4618621]
["2021-12-18T18:23:00.000000000","2021-12-19T02:23:00.000000000",4867,-0.2083333]
["2021-12-18T18:23:00.000000000","2021-12-19T02:23:00.000000000",4871,2.233333]
["2021-12-18T18:23:00.000000000","2021-12-19T02:23:00.000000000",4857,0.063]
["2021-12-18T18:23:00.000000000","2021-12-19T02:23:00.000000000",4862,0.0]
["2021-12-18T18:24:00.000000000","2021-12-19T02:24:00.000000000",4849,2.0]
["2021-12-18T18:24:00.000000000","2021-12-19T02:24:00.000000000",4853,0.4619568]
["2021-12-18T18:24:00.000000000","2021-12-19T02:24:00.000000000",4867,-0.1666667]
["2021-12-18T18:24:00.000000000","2021-12-19T02:24:00.000000000",4871,2.291667]
["2021-12-18T18:24:00.000000000","2021-12-19T02:24:00.000000000",4857,0.063]
["2021-12-18T18:24:00.000000000","2021-12-19T02:24:00.000000000",4862,0.0]
["2021-12-18T18:25:00.000000000","2021-12-19T02:25:00.000000000",4849,2.0]
["2021-12-18T18:25:00.000000000","2021-12-19T02:25:00.000000000",4853,0.4621182]
["2021-12-18T18:25:00.000000000","2021-12-19T02:25:00.000000000",4867,-0.1833333]
["2021-12-18T18:25:00.000000000","2021-12-19T02:25:00.000000000",4871,2.258333]
["2021-12-18T18:25:00.000000000","2021-12-19T02:25:00.000000000",4857,0.063]
["2021-12-18T18:25:00.000000000","2021-12-19T02:25:00.000000000",4862,0.0]
["2021-12-18T18:26:00.000000000","2021-12-19T02:26:00.000000000",4849,2.0]
["2021-12-18T18:26:00.000000000","2021-12-19T02:26:00.000000000",4853,0.4621561]
["2021-12-18T18:26:00.000000000","2021-12-19T02:26:00.000000000",4867,-0.125]
["2021-12-18T18:26:00.000000000","2021-12-19T02:26:00.000000000",4871,2.283333]
["2021-12-18T18:26:00.000000000","2021-12-19T02:26:00.000000000",4857,0.063]
["2021-12-18T18:26:00.000000000","2021-12-19T02:26:00.000000000",4862,0.0]
["2021-12-18T18:27:00.000000000","2021-12-19T02:27:00.000000000",4849,2.0]
["2021-12-18T18:27:00.000000000","2021-12-19T02:27:00.000000000",4853,0.4622349]
["2021-12-18T18:27:00.000000000","2021-12-19T02:27:00.000000000",4867,-0.1416667]
["2021-12-18T18:27:00.000000000","2021-12-19T02:27:00.000000000",4871,2.266667]
["2021-12-18T18:27:00.000000000","2021-12-19T02:27:00.000000000",4857,0.063]
["2021-12-18T18:27:00.000000000","2021-12-19T02:27:00.000000000",4862,0.0]
["2021-12-18T18:28:00.000000000","2021-12-19T02:28:00.000000000",4849,2.0]
["2021-12-18T18:28:00.000000000","2021-12-19T02:28:00.000000000",4853,0.4621898]
["2021-12-18T18:28:00.000000000","2021-12-19T02:28:00.000000000",4867,-0.1583333]
["2021-12-18T18:28:00.000000000","2021-12-19T02:28:00.000000000",4871,2.241667]
["2021-12-18T18:28:00.000000000","2021-12-19T02:28:00.000000000",4857,0.063]
["2021-12-18T18:28:00.000000000","2021-12-19T02:28:00.000000000",4862,0.0]
["2021-12-18T18:29:00.000000000","2021-12-19T02:29:00.000000000",4849,2.0]
["2021-12-18T18:29:00.000000000","2021-12-19T02:29:00.000000000",4853,0.4622586]
["2021-12-18T18:29:00.000000000","2021-12-19T02:29:00.000000000",4867,-0.1583333]
["2021-12-18T18:29:00.000000000","2021-12-19T02:29:00.000000000",4871,2.258333]
["2021-12-18T18:29:00.000000000","2021-12-19T02:29:00.000000000",4857,0.063]
["2021-12-18T18:29:00.000000000","2021-12-19T02:29:00.000000000",4862,0.0]
["2021-12-18T18:30:00.000000000","2021-12-19T02:30:00.000000000",4849,2.0]
["2021-12-18T18:30:00.000000000","2021-12-19T02:30:00.000000000",4853,0.4623399]
["2021-12-18T18:30:00.000000000","2021-12-19T02:30:00.000000000",4867,-0.1333333]
["2021-12-18T18:30:00.000000000","2021-12-19T02:30:00.000000000",4871,2.291667]
["2021-12-18T18:30:00.000000000","2021-12-19T02:30:00.000000000",4857,0.063]
["2021-12-18T18:30:00.000000000","2021-12-19T02:30:00.000000000",4862,0.0]
["2021-12-18T18:31:00.000000000","2021-12-19T02:31:00.000000000",4849,2.1]
["2021-12-18T18:31:00.000000000","2021-12-19T02:31:00.000000000",4853,0.4623857]
["2021-12-18T18:31:00.000000000","2021-12-19T02:31:00.000000000",4867,-0.1416667]
["2021-12-18T18:31:00.000000000","2021-12-19T02:31:00.000000000",4871,2.308333]
["2021-12-18T18:31:00.000000000","2021-12-19T02:31:00.000000000",4857,0.063]
["2021-12-18T18:31:00.000000000","2021-12-19T02:31:00.000000000",4862,0.0]
["2021-12-18T18:32:00.000000000","2021-12-19T02:32:00.000000000",4849,2.2]
["2021-12-18T18:32:00.000000000","2021-12-19T02:32:00.000000000",4853,0.4623066]
["2021-12-18T18:32:00.000000000","2021-12-19T02:32:00.000000000",4867,-0.1083333]
["2021-12-18T18:32:00.000000000","2021-12-19T02:32:00.000000000",4871,2.308333]
["2021-12-18T18:32:00.000000000","2021-12-19T02:32:00.000000000",4857,0.063]
["2021-12-18T18:32:00.000000000","2021-12-19T02:32:00.000000000",4862,0.0]
["2021-12-18T18:33:00.000000000","2021-12-19T02:33:00.000000000",4849,2.2]
["2021-12-18T18:33:00.000000000","2021-12-19T02:33:00.000000000",4853,0.46239]
["2021-12-18T18:33:00.000000000","2021-12-19T02:33:00.000000000",4867,-0.1333333]
["2021-12-18T18:33:00.000000000","2021-12-19T02:33:00.000000000",4871,2.3]
["2021-12-18T18:33:00.000000000","2021-12-19T02:33:00.000000000",4857,0.063]
["2021-12-18T18:33:00.000000000","2021-12-19T02:33:00.000000000",4862,0.0]
["2021-12-18T18:34:00.000000000","2021-12-19T02:34:00.000000000",4849,2.2]
["2021-12-18T18:34:00.000000000","2021-12-19T02:34:00.000000000",4853,0.4625134]
["2021-12-18T18:34:00.000000000","2021-12-19T02:34:00.000000000",4867,-0.1916667]
["2021-12-18T18:34:00.000000000","2021-12-19T02:34:00.000000000",4871,2.216667]
["2021-12-18T18:34:00.000000000","2021-12-19T02:34:00.000000000",4857,0.063]
["2021-12-18T18:34:00.000000000","2021-12-19T02:34:00.000000000",4862,0.0]
["2021-12-18T18:35:00.000000000","2021-12-19T02:35:00.000000000",4849,2.2]
["2021-12-18T18:35:00.000000000","2021-12-19T02:35:00.000000000",4853,0.4624938]
["2021-12-18T18:35:00.000000000","2021-12-19T02:35:00.000000000",4867,-0.2916667]
["2021-12-18T18:35:00.000000000","2021-12-19T02:35:00.000000000",4871,2.166667]
["2021-12-18T18:35:00.000000000","2021-12-19T02:35:00.000000000",4857,0.063]
["2021-12-18T18:35:00.000000000","2021-12-19T02:35:00.000000000",4862,0.0]
["2021-12-18T18:36:00.000000000","2021-12-19T02:36:00.000000000",4849,2.2]
["2021-12-18T18:36:00.000000000","2021-12-19T02:36:00.000000000",4853,0.4622626]
["2021-12-18T18:36:00.000000000","2021-12-19T02:36:00.000000000",4867,-0.3583333]
["2021-12-18T18:36:00.000000000","2021-12-19T02:36:00.000000000",4871,2.066667]
["2021-12-18T18:36:00.000000000","2021-12-19T02:36:00.000000000",4857,0.063]
["2021-12-18T18:36:00.000000000","2021-12-19T02:36:00.000000000",4862,0.0]
["2021-12-18T18:37:00.000000000","2021-12-19T02:37:00.000000000",4849,2.2]
["2021-12-18T18:37:00.000000000","2021-12-19T02:37:00.000000000",4853,0.4623108]
["2021-12-18T18:37:00.000000000","2021-12-19T02:37:00.000000000",4867,-0.4666667]
["2021-12-18T18:37:00.000000000","2021-12-19T02:37:00.000000000",4871,1.975]
["2021-12-18T18:37:00.000000000","2021-12-19T02:37:00.000000000",4857,0.063]
["2021-12-18T18:37:00.000000000","2021-12-19T02:37:00.000000000",4862,0.0]
["2021-12-18T18:38:00.000000000","2021-12-19T02:38:00.000000000",4849,2.2]
["2021-12-18T18:38:00.000000000","2021-12-19T02:38:00.000000000",4853,0.4623625]
["2021-12-18T18:38:00.000000000","2021-12-19T02:38:00.000000000",4867,-0.575]
["2021-12-18T18:38:00.000000000","2021-12-19T02:38:00.000000000",4871,1.891667]
["2021-12-18T18:38:00.000000000","2021-12-19T02:38:00.000000000",4857,0.063]
["2021-12-18T18:38:00.000000000","2021-12-19T02:38:00.000000000",4862,0.0]
["2021-12-18T18:39:00.000000000","2021-12-19T02:39:00.000000000",4849,2.216667]
["2021-12-18T18:39:00.000000000","2021-12-19T02:39:00.000000000",4853,0.4623713]
["2021-12-18T18:39:00.000000000","2021-12-19T02:39:00.000000000",4867,-0.6583333]
["2021-12-18T18:39:00.000000000","2021-12-19T02:39:00.000000000",4871,1.775]
["2021-12-18T18:39:00.000000000","2021-12-19T02:39:00.000000000",4857,0.063]
["2021-12-18T18:39:00.000000000","2021-12-19T02:39:00.000000000",4862,0.0]
["2021-12-18T18:40:00.000000000","2021-12-19T02:40:00.000000000",4849,2.3]
["2021-12-18T18:40:00.000000000","2021-12-19T02:40:00.000000000",4853,0.4622895]
["2021-12-18T18:40:00.000000000","2021-12-19T02:40:00.000000000",4867,-0.6833333]
["2021-12-18T18:40:00.000000000","2021-12-19T02:40:00.000000000",4871,1.783333]
["2021-12-18T18:40:00.000000000","2021-12-19T02:40:00.000000000",4857,0.063]
["2021-12-18T18:40:00.000000000","2021-12-19T02:40:00.000000000",4862,0.0]
["2021-12-18T18:41:00.000000000","2021-12-19T02:41:00.000000000",4849,2.4]
["2021-12-18T18:41:00.000000000","2021-12-19T02:41:00.000000000",4853,0.4624034]
["2021-12-18T18:41:00.000000000","2021-12-19T02:41:00.000000000",4867,-0.725]
["2021-12-18T18:41:00.000000000","2021-12-19T02:41:00.000000000",4871,1.708333]
["2021-12-18T18:41:00.000000000","2021-12-19T02:41:00.000000000",4857,0.063]
["2021-12-18T18:41:00.000000000","2021-12-19T02:41:00.000000000",4862,0.0]
["2021-12-18T18:42:00.000000000","2021-12-19T02:42:00.000000000",4849,2.4]
["2021-12-18T18:42:00.000000000","2021-12-19T02:42:00.000000000",4853,0.4624982]
["2021-12-18T18:42:00.000000000","2021-12-19T02:42:00.000000000",4867,-0.6666667]
["2021-12-18T18:42:00.000000000","2021-12-19T02:42:00.000000000",4871,1.741667]
["2021-12-18T18:42:00.000000000","2021-12-19T02:42:00.000000000",4857,0.063]
["2021-12-18T18:42:00.000000000","2021-12-19T02:42:00.000000000",4862,0.0]
["2021-12-18T18:43:00.000000000","2021-12-19T02:43:00.000000000",4849,2.4]
["2021-12-18T18:43:00.000000000","2021-12-19T02:43:00.000000000",4853,0.4625675]
["2021-12-18T18:43:00.000000000","2021-12-19T02:43:00.000000000",4867,-0.675]
["2021-12-18T18:43:00.000000000","2021-12-19T02:43:00.000000000",4871,1.75]
["2021-12-18T18:43:00.000000000","2021-12-19T02:43:00.000000000",4857,0.063]
["2021-12-18T18:43:00.000000000","2021-12-19T02:43:00.000000000",4862,0.0]
["2021-12-18T18:44:00.000000000","2021-12-19T02:44:00.000000000",4849,2.4]
["2021-12-18T18:44:00.000000000","2021-12-19T02:44:00.000000000",4853,0.4624344]
["2021-12-18T18:44:00.000000000","2021-12-19T02:44:00.000000000",4867,-0.65]
["2021-12-18T18:44:00.000000000","2021-12-19T02:44:00.000000000",4871,1.816667]
["2021-12-18T18:44:00.000000000","2021-12-19T02:44:00.000000000",4857,0.063]
["2021-12-18T18:44:00.000000000","2021-12-19T02:44:00.000000000",4862,0.0]
["2021-12-18T18:45:00.000000000","2021-12-19T02:45:00.000000000",4849,2.4]
["2021-12-18T18:45:00.000000000","2021-12-19T02:45:00.000000000",4853,0.462368]
["2021-12-18T18:45:00.000000000","2021-12-19T02:45:00.000000000",4867,-0.675]
["2021-12-18T18:45:00.000000000","2021-12-19T02:45:00.000000000",4871,1.783333]
["2021-12-18T18:45:00.000000000","2021-12-19T02:45:00.000000000",4857,0.063]
["2021-12-18T18:45:00.000000000","2021-12-19T02:45:00.000000000",4862,0.0]
["2021-12-18T18:46:00.000000000","2021-12-19T02:46:00.000000000",4849,2.4]
["2021-12-18T18:46:00.000000000","2021-12-19T02:46:00.000000000",4853,0.4624504]
["2021-12-18T18:46:00.000000000","2021-12-19T02:46:00.000000000",4867,-0.7666667]
["2021-12-18T18:46:00.000000000","2021-12-19T02:46:00.000000000",4871,1.691667]
["2021-12-18T18:46:00.000000000","2021-12-19T02:46:00.000000000",4857,0.063]
["2021-12-18T18:46:00.000000000","2021-12-19T02:46:00.000000000",4862,0.0]
["2021-12-18T18:47:00.000000000","2021-12-19T02:47:00.000000000",4849,2.4]
["2021-12-18T18:47:00.000000000","2021-12-19T02:47:00.000000000",4853,0.4625432]
["2021-12-18T18:47:00.000000000","2021-12-19T02:47:00.000000000",4867,-0.7333333]
["2021-12-18T18:47:00.000000000","2021-12-19T02:47:00.000000000",4871,1.683333]
["2021-12-18T18:47:00.000000000","2021-12-19T02:47:00.000000000",4857,0.063]
["2021-12-18T18:47:00.000000000","2021-12-19T02:47:00.000000000",4862,0.0]
["2021-12-18T18:48:00.000000000","2021-12-19T02:48:00.000000000",4849,2.4]
["2021-12-18T18:48:00.000000000","2021-12-19T02:48:00.000000000",4853,0.4622564]
["2021-12-18T18:48:00.000000000","2021-12-19T02:48:00.000000000",4867,-0.6]
["2021-12-18T18:48:00.000000000","2021-12-19T02:48:00.000000000",4871,1.808333]
["2021-12-18T18:48:00.000000000","2021-12-19T02:48:00.000000000",4857,0.063]
["2021-12-18T18:48:00.000000000","2021-12-19T02:48:00.000000000",4862,0.0]
["2021-12-18T18:49:00.000000000","2021-12-19T02:49:00.000000000",4849,2.433333]
["2021-12-18T18:49:00.000000000","2021-12-19T02:49:00.000000000",4853,0.4622709]
["2021-12-18T18:49:00.000000000","2021-12-19T02:49:00.000000000",4867,-0.5916666]
["2021-12-18T18:49:00.000000000","2021-12-19T02:49:00.000000000",4871,1.8]
["2021-12-18T18:49:00.000000000","2021-12-19T02:49:00.000000000",4857,0.063]
["2021-12-18T18:49:00.000000000","2021-12-19T02:49:00.000000000",4862,0.0]
["2021-12-18T18:50:00.000000000","2021-12-19T02:50:00.000000000",4849,2.516667]
["2021-12-18T18:50:00.000000000","2021-12-19T02:50:00.000000000",4853,0.4624483]
["2021-12-18T18:50:00.000000000","2021-12-19T02:50:00.000000000",4867,-0.6083333]
["2021-12-18T18:50:00.000000000","2021-12-19T02:50:00.000000000",4871,1.808333]
["2021-12-18T18:50:00.000000000","2021-12-19T02:50:00.000000000",4857,0.063]
["2021-12-18T18:50:00.000000000","2021-12-19T02:50:00.000000000",4862,0.0]
["2021-12-18T18:51:00.000000000","2021-12-19T02:51:00.000000000",4849,2.6]
["2021-12-18T18:51:00.000000000","2021-12-19T02:51:00.000000000",4853,0.4625291]
["2021-12-18T18:51:00.000000000","2021-12-19T02:51:00.000000000",4867,-0.5583333]
["2021-12-18T18:51:00.000000000","2021-12-19T02:51:00.000000000",4871,1.8]
["2021-12-18T18:51:00.000000000","2021-12-19T02:51:00.000000000",4857,0.063]
["2021-12-18T18:51:00.000000000","2021-12-19T02:51:00.000000000",4862,0.0]
["2021-12-18T18:52:00.000000000","2021-12-19T02:52:00.000000000",4849,2.6]
["2021-12-18T18:52:00.000000000","2021-12-19T02:52:00.000000000",4853,0.4625225]
["2021-12-18T18:52:00.000000000","2021-12-19T02:52:00.000000000",4867,-0.5333334]
["2021-12-18T18:52:00.000000000","2021-12-19T02:52:00.000000000",4871,1.825]
["2021-12-18T18:52:00.000000000","2021-12-19T02:52:00.000000000",4857,0.063]
["2021-12-18T18:52:00.000000000","2021-12-19T02:52:00.000000000",4862,0.0]
["2021-12-18T18:53:00.000000000","2021-12-19T02:53:00.000000000",4849,2.6]
["2021-12-18T18:53:00.000000000","2021-12-19T02:53:00.000000000",4853,0.4623879]
["2021-12-18T18:53:00.000000000","2021-12-19T02:53:00.000000000",4867,-0.5333334]
["2021-12-18T18:53:00.000000000","2021-12-19T02:53:00.000000000",4871,1.825]
["2021-12-18T18:53:00.000000000","2021-12-19T02:53:00.000000000",4857,0.063]
["2021-12-18T18:53:00.000000000","2021-12-19T02:53:00.000000000",4862,0.0]
["2021-12-18T18:54:00.000000000","2021-12-19T02:54:00.000000000",4849,2.6]
["2021-12-18T18:54:00.000000000","2021-12-19T02:54:00.000000000",4853,0.4624892]
["2021-12-18T18:54:00.000000000","2021-12-19T02:54:00.000000000",4867,-0.5416667]
["2021-12-18T18:54:00.000000000","2021-12-19T02:54:00.000000000",4871,1.825]
["2021-12-18T18:54:00.000000000","2021-12-19T02:54:00.000000000",4857,0.063]
["2021-12-18T18:54:00.000000000","2021-12-19T02:54:00.000000000",4862,0.0]
["2021-12-18T18:55:00.000000000","2021-12-19T02:55:00.000000000",4849,2.6]
["2021-12-18T18:55:00.000000000","2021-12-19T02:55:00.000000000",4853,0.4625007]
["2021-12-18T18:55:00.000000000","2021-12-19T02:55:00.000000000",4867,-0.55]
["2021-12-18T18:55:00.000000000","2021-12-19T02:55:00.000000000",4871,1.858333]
["2021-12-18T18:55:00.000000000","2021-12-19T02:55:00.000000000",4857,0.063]
["2021-12-18T18:55:00.000000000","2021-12-19T02:55:00.000000000",4862,0.0]
["2021-12-18T18:56:00.000000000","2021-12-19T02:56:00.000000000",4849,2.6]
["2021-12-18T18:56:00.000000000","2021-12-19T02:56:00.000000000",4853,0.4625945]
["2021-12-18T18:56:00.000000000","2021-12-19T02:56:00.000000000",4867,-0.525]
["2021-12-18T18:56:00.000000000","2021-12-19T02:56:00.000000000",4871,1.866667]
["2021-12-18T18:56:00.000000000","2021-12-19T02:56:00.000000000",4857,0.063]
["2021-12-18T18:56:00.000000000","2021-12-19T02:56:00.000000000",4862,0.0]
["2021-12-18T18:57:00.000000000","2021-12-19T02:57:00.000000000",4849,2.683333]
["2021-12-18T18:57:00.000000000","2021-12-19T02:57:00.000000000",4853,0.4626832]
["2021-12-18T18:57:00.000000000","2021-12-19T02:57:00.000000000",4867,-0.5333334]
["2021-12-18T18:57:00.000000000","2021-12-19T02:57:00.000000000",4871,1.866667]
["2021-12-18T18:57:00.000000000","2021-12-19T02:57:00.000000000",4857,0.063]
["2021-12-18T18:57:00.000000000","2021-12-19T02:57:00.000000000",4862,0.0]
["2021-12-18T18:58:00.000000000","2021-12-19T02:58:00.000000000",4849,2.8]
["2021-12-18T18:58:00.000000000","2021-12-19T02:58:00.000000000",4853,0.4627515]
["2021-12-18T18:58:00.000000000","2021-12-19T02:58:00.000000000",4867,-0.4416666]
["2021-12-18T18:58:00.000000000","2021-12-19T02:58:00.000000000",4871,1.933333]
["2021-12-18T18:58:00.000000000","2021-12-19T02:58:00.000000000",4857,0.063]
["2021-12-18T18:58:00.000000000","2021-12-19T02:58:00.000000000",4862,0.0]
["2021-12-18T18:59:00.000000000","2021-12-19T02:59:00.000000000",4849,2.8]
["2021-12-18T18:59:00.000000000","2021-12-19T02:59:00.000000000",4853,0.4626103]
["2021-12-18T18:59:00.000000000","2021-12-19T02:59:00.000000000",4867,-0.4416666]
["2021-12-18T18:59:00.000000000","2021-12-19T02:59:00.000000000",4871,1.916667]
["2021-12-18T18:59:00.000000000","2021-12-19T02:59:00.000000000",4857,0.063]
["2021-12-18T18:59:00.000000000","2021-12-19T02:59:00.000000000",4862,0.0]
["2021-12-18T19:00:00.000000000","2021-12-19T03:00:00.000000000",4849,2.8]
["2021-12-18T19:00:00.000000000","2021-12-19T03:00:00.000000000",4853,0.4624607]
["2021-12-18T19:00:00.000000000","2021-12-19T03:00:00.000000000",4867,-0.4166667]
["2021-12-18T19:00:00.000000000","2021-12-19T03:00:00.000000000",4871,1.933333]
["2021-12-18T19:00:00.000000000","2021-12-19T03:00:00.000000000",4857,0.063]
["2021-12-18T19:00:00.000000000","2021-12-19T03:00:00.000000000",4862,0.0]
["2021-12-18T19:01:00.000000000","2021-12-19T03:01:00.000000000",4849,2.8]
["2021-12-18T19:01:00.000000000","2021-12-19T03:01:00.000000000",4853,0.4625477]
["2021-12-18T19:01:00.000000000","2021-12-19T03:01:00.000000000",4867,-0.4083333]
["2021-12-18T19:01:00.000000000","2021-12-19T03:01:00.000000000",4871,1.908333]
["2021-12-18T19:01:00.000000000","2021-12-19T03:01:00.000000000",4857,0.063]
["2021-12-18T19:01:00.000000000","2021-12-19T03:01:00.000000000",4862,0.0]
["2021-12-18T19:02:00.000000000","2021-12-19T03:02:00.000000000",4849,2.8]
["2021-12-18T19:02:00.000000000","2021-12-19T03:02:00.000000000",4853,0.4625164]
["2021-12-18T19:02:00.000000000","2021-12-19T03:02:00.000000000",4867,-0.4416666]
["2021-12-18T19:02:00.000000000","2021-12-19T03:02:00.000000000",4871,1.925]
["2021-12-18T19:02:00.000000000","2021-12-19T03:02:00.000000000",4857,0.063]
["2021-12-18T19:02:00.000000000","2021-12-19T03:02:00.000000000",4862,0.0]
["2021-12-18T19:03:00.000000000","2021-12-19T03:03:00.000000000",4849,2.8]
["2021-12-18T19:03:00.000000000","2021-12-19T03:03:00.000000000",4853,0.4626442]
["2021-12-18T19:03:00.000000000","2021-12-19T03:03:00.000000000",4867,-0.4083333]
["2021-12-18T19:03:00.000000000","2021-12-19T03:03:00.000000000",4871,1.958333]
["2021-12-18T19:03:00.000000000","2021-12-19T03:03:00.000000000",4857,0.063]
["2021-12-18T19:03:00.000000000","2021-12-19T03:03:00.000000000",4862,0.0]
["2021-12-18T19:04:00.000000000","2021-12-19T03:04:00.000000000",4849,2.8]
["2021-12-18T19:04:00.000000000","2021-12-19T03:04:00.000000000",4853,0.4625609]
["2021-12-18T19:04:00.000000000","2021-12-19T03:04:00.000000000",4867,-0.4083333]
["2021-12-18T19:04:00.000000000","2021-12-19T03:04:00.000000000",4871,1.933333]
["2021-12-18T19:04:00.000000000","2021-12-19T03:04:00.000000000",4857,0.063]
["2021-12-18T19:04:00.000000000","2021-12-19T03:04:00.000000000",4862,0.0]
["2021-12-18T19:05:00.000000000","2021-12-19T03:05:00.000000000",4849,2.8]
["2021-12-18T19:05:00.000000000","2021-12-19T03:05:00.000000000",4853,0.462466]
["2021-12-18T19:05:00.000000000","2021-12-19T03:05:00.000000000",4867,-0.3583333]
["2021-12-18T19:05:00.000000000","2021-12-19T03:05:00.000000000",4871,1.991667]
["2021-12-18T19:05:00.000000000","2021-12-19T03:05:00.000000000",4857,0.063]
["2021-12-18T19:05:00.000000000","2021-12-19T03:05:00.000000000",4862,0.0]
["2021-12-18T19:06:00.000000000","2021-12-19T03:06:00.000000000",4849,2.8]
["2021-12-18T19:06:00.000000000","2021-12-19T03:06:00.000000000",4853,0.4625763]
["2021-12-18T19:06:00.000000000","2021-12-19T03:06:00.000000000",4867,-0.3166667]
["2021-12-18T19:06:00.000000000","2021-12-19T03:06:00.000000000",4871,2.016667]
["2021-12-18T19:06:00.000000000","2021-12-19T03:06:00.000000000",4857,0.063]
["2021-12-18T19:06:00.000000000","2021-12-19T03:06:00.000000000",4862,0.0]
["2021-12-18T19:07:00.000000000","2021-12-19T03:07:00.000000000",4849,2.966666]
["2021-12-18T19:07:00.000000000","2021-12-19T03:07:00.000000000",4853,0.4625318]
["2021-12-18T19:07:00.000000000","2021-12-19T03:07:00.000000000",4867,-0.325]
["2021-12-18T19:07:00.000000000","2021-12-19T03:07:00.000000000",4871,2.016667]
["2021-12-18T19:07:00.000000000","2021-12-19T03:07:00.000000000",4857,0.063]
["2021-12-18T19:07:00.000000000","2021-12-19T03:07:00.000000000",4862,0.0]
["2021-12-18T19:08:00.000000000","2021-12-19T03:08:00.000000000",4849,3.0]
["2021-12-18T19:08:00.000000000","2021-12-19T03:08:00.000000000",4853,0.4624018]
["2021-12-18T19:08:00.000000000","2021-12-19T03:08:00.000000000",4867,-0.3916667]
["2021-12-18T19:08:00.000000000","2021-12-19T03:08:00.000000000",4871,1.975]
["2021-12-18T19:08:00.000000000","2021-12-19T03:08:00.000000000",4857,0.063]
["2021-12-18T19:08:00.000000000","2021-12-19T03:08:00.000000000",4862,0.0]
["2021-12-18T19:09:00.000000000","2021-12-19T03:09:00.000000000",4849,3.0]
["2021-12-18T19:09:00.000000000","2021-12-19T03:09:00.000000000",4853,0.4624743]
["2021-12-18T19:09:00.000000000","2021-12-19T03:09:00.000000000",4867,-0.4166667]
["2021-12-18T19:09:00.000000000","2021-12-19T03:09:00.000000000",4871,1.933333]
["2021-12-18T19:09:00.000000000","2021-12-19T03:09:00.000000000",4857,0.06325]
["2021-12-18T19:09:00.000000000","2021-12-19T03:09:00.000000000",4862,0.0]
["2021-12-18T19:10:00.000000000","2021-12-19T03:10:00.000000000",4849,3.0]
["2021-12-18T19:10:00.000000000","2021-12-19T03:10:00.000000000",4853,0.4623787]
["2021-12-18T19:10:00.000000000","2021-12-19T03:10:00.000000000",4867,-0.4]
["2021-12-18T19:10:00.000000000","2021-12-19T03:10:00.000000000",4871,1.941667]
["2021-12-18T19:10:00.000000000","2021-12-19T03:10:00.000000000",4857,0.063]
["2021-12-18T19:10:00.000000000","2021-12-19T03:10:00.000000000",4862,0.0]
["2021-12-18T19:11:00.000000000","2021-12-19T03:11:00.000000000",4849,3.0]
["2021-12-18T19:11:00.000000000","2021-12-19T03:11:00.000000000",4853,0.4626392]
["2021-12-18T19:11:00.000000000","2021-12-19T03:11:00.000000000",4867,-0.4333333]
["2021-12-18T19:11:00.000000000","2021-12-19T03:11:00.000000000",4871,1.891667]
["2021-12-18T19:11:00.000000000","2021-12-19T03:11:00.000000000",4857,0.063]
["2021-12-18T19:11:00.000000000","2021-12-19T03:11:00.000000000",4862,0.0]
["2021-12-18T19:12:00.000000000","2021-12-19T03:12:00.000000000",4849,3.0]
["2021-12-18T19:12:00.000000000","2021-12-19T03:12:00.000000000",4853,0.462537]
["2021-12-18T19:12:00.000000000","2021-12-19T03:12:00.000000000",4867,-0.5]
["2021-12-18T19:12:00.000000000","2021-12-19T03:12:00.000000000",4871,1.816667]
["2021-12-18T19:12:00.000000000","2021-12-19T03:12:00.000000000",4857,0.063]
["2021-12-18T19:12:00.000000000","2021-12-19T03:12:00.000000000",4862,0.0]
["2021-12-18T19:13:00.000000000","2021-12-19T03:13:00.000000000",4849,3.0]
["2021-12-18T19:13:00.000000000","2021-12-19T03:13:00.000000000",4853,0.4624875]
["2021-12-18T19:13:00.000000000","2021-12-19T03:13:00.000000000",4867,-0.5]
["2021-12-18T19:13:00.000000000","2021-12-19T03:13:00.000000000",4871,1.8]
["2021-12-18T19:13:00.000000000","2021-12-19T03:13:00.000000000",4857,0.063]
["2021-12-18T19:13:00.000000000","2021-12-19T03:13:00.000000000",4862,0.0]
["2021-12-18T19:14:00.000000000","2021-12-19T03:14:00.000000000",4849,3.0]
["2021-12-18T19:14:00.000000000","2021-12-19T03:14:00.000000000",4853,0.4624778]
["2021-12-18T19:14:00.000000000","2021-12-19T03:14:00.000000000",4867,-0.5]
["2021-12-18T19:14:00.000000000","2021-12-19T03:14:00.000000000",4871,1.8]
["2021-12-18T19:14:00.000000000","2021-12-19T03:14:00.000000000",4857,0.063]
["2021-12-18T19:14:00.000000000","2021-12-19T03:14:00.000000000",4862,0.0]
["2021-12-18T19:15:00.000000000","2021-12-19T03:15:00.000000000",4849,3.0]
["2021-12-18T19:15:00.000000000","2021-12-19T03:15:00.000000000",4853,0.4624585]
["2021-12-18T19:15:00.000000000","2021-12-19T03:15:00.000000000",4867,-0.475]
["2021-12-18T19:15:00.000000000","2021-12-19T03:15:00.000000000",4871,1.85]
["2021-12-18T19:15:00.000000000","2021-12-19T03:15:00.000000000",4857,0.063]
["2021-12-18T19:15:00.000000000","2021-12-19T03:15:00.000000000",4862,0.0]
["2021-12-18T19:16:00.000000000","2021-12-19T03:16:00.000000000",4849,3.0]
["2021-12-18T19:16:00.000000000","2021-12-19T03:16:00.000000000",4853,0.4622329]
["2021-12-18T19:16:00.000000000","2021-12-19T03:16:00.000000000",4867,-0.4916666]
["2021-12-18T19:16:00.000000000","2021-12-19T03:16:00.000000000",4871,1.8]
["2021-12-18T19:16:00.000000000","2021-12-19T03:16:00.000000000",4857,0.063]
["2021-12-18T19:16:00.000000000","2021-12-19T03:16:00.000000000",4862,0.0]
["2021-12-18T19:17:00.000000000","2021-12-19T03:17:00.000000000",4849,3.1]
["2021-12-18T19:17:00.000000000","2021-12-19T03:17:00.000000000",4853,0.4622943]
["2021-12-18T19:17:00.000000000","2021-12-19T03:17:00.000000000",4867,-0.4416666]
["2021-12-18T19:17:00.000000000","2021-12-19T03:17:00.000000000",4871,1.85]
["2021-12-18T19:17:00.000000000","2021-12-19T03:17:00.000000000",4857,0.063]
["2021-12-18T19:17:00.000000000","2021-12-19T03:17:00.000000000",4862,0.0]
["2021-12-18T19:18:00.000000000","2021-12-19T03:18:00.000000000",4849,3.183333]
["2021-12-18T19:18:00.000000000","2021-12-19T03:18:00.000000000",4853,0.4621431]
["2021-12-18T19:18:00.000000000","2021-12-19T03:18:00.000000000",4867,-0.45]
["2021-12-18T19:18:00.000000000","2021-12-19T03:18:00.000000000",4871,1.866667]
["2021-12-18T19:18:00.000000000","2021-12-19T03:18:00.000000000",4857,0.063]
["2021-12-18T19:18:00.000000000","2021-12-19T03:18:00.000000000",4862,0.0]
["2021-12-18T19:19:00.000000000","2021-12-19T03:19:00.000000000",4849,3.2]
["2021-12-18T19:19:00.000000000","2021-12-19T03:19:00.000000000",4853,0.462126]
["2021-12-18T19:19:00.000000000","2021-12-19T03:19:00.000000000",4867,-0.4833333]
["2021-12-18T19:19:00.000000000","2021-12-19T03:19:00.000000000",4871,1.808333]
["2021-12-18T19:19:00.000000000","2021-12-19T03:19:00.000000000",4857,0.063]
["2021-12-18T19:19:00.000000000","2021-12-19T03:19:00.000000000",4862,0.0]
["2021-12-18T19:20:00.000000000","2021-12-19T03:20:00.000000000",4849,3.2]
["2021-12-18T19:20:00.000000000","2021-12-19T03:20:00.000000000",4853,0.4620848]
["2021-12-18T19:20:00.000000000","2021-12-19T03:20:00.000000000",4867,-0.4916666]
["2021-12-18T19:20:00.000000000","2021-12-19T03:20:00.000000000",4871,1.816667]
["2021-12-18T19:20:00.000000000","2021-12-19T03:20:00.000000000",4857,0.063]
["2021-12-18T19:20:00.000000000","2021-12-19T03:20:00.000000000",4862,0.0]
["2021-12-18T19:21:00.000000000","2021-12-19T03:21:00.000000000",4849,3.2]
["2021-12-18T19:21:00.000000000","2021-12-19T03:21:00.000000000",4853,0.4621594]
["2021-12-18T19:21:00.000000000","2021-12-19T03:21:00.000000000",4867,-0.525]
["2021-12-18T19:21:00.000000000","2021-12-19T03:21:00.000000000",4871,1.775]
["2021-12-18T19:21:00.000000000","2021-12-19T03:21:00.000000000",4857,0.063]
["2021-12-18T19:21:00.000000000","2021-12-19T03:21:00.000000000",4862,0.0]
["2021-12-18T19:22:00.000000000","2021-12-19T03:22:00.000000000",4849,3.2]
["2021-12-18T19:22:00.000000000","2021-12-19T03:22:00.000000000",4853,0.4621454]
["2021-12-18T19:22:00.000000000","2021-12-19T03:22:00.000000000",4867,-0.5583333]
["2021-12-18T19:22:00.000000000","2021-12-19T03:22:00.000000000",4871,1.791667]
["2021-12-18T19:22:00.000000000","2021-12-19T03:22:00.000000000",4857,0.063]
["2021-12-18T19:22:00.000000000","2021-12-19T03:22:00.000000000",4862,0.0]
["2021-12-18T19:23:00.000000000","2021-12-19T03:23:00.000000000",4849,3.2]
["2021-12-18T19:23:00.000000000","2021-12-19T03:23:00.000000000",4853,0.4623162]
["2021-12-18T19:23:00.000000000","2021-12-19T03:23:00.000000000",4867,-0.525]
["2021-12-18T19:23:00.000000000","2021-12-19T03:23:00.000000000",4871,1.783333]
["2021-12-18T19:23:00.000000000","2021-12-19T03:23:00.000000000",4857,0.063]
["2021-12-18T19:23:00.000000000","2021-12-19T03:23:00.000000000",4862,0.0]
["2021-12-18T19:24:00.000000000","2021-12-19T03:24:00.000000000",4849,3.2]
["2021-12-18T19:24:00.000000000","2021-12-19T03:24:00.000000000",4853,0.4621093]
["2021-12-18T19:24:00.000000000","2021-12-19T03:24:00.000000000",4867,-0.525]
["2021-12-18T19:24:00.000000000","2021-12-19T03:24:00.000000000",4871,1.758333]
["2021-12-18T19:24:00.000000000","2021-12-19T03:24:00.000000000",4857,0.063]
["2021-12-18T19:24:00.000000000","2021-12-19T03:24:00.000000000",4862,0.0]
["2021-12-18T19:25:00.000000000","2021-12-19T03:25:00.000000000",4849,3.2]
["2021-12-18T19:25:00.000000000","2021-12-19T03:25:00.000000000",4853,0.462166]
["2021-12-18T19:25:00.000000000","2021-12-19T03:25:00.000000000",4867,-0.5166667]
["2021-12-18T19:25:00.000000000","2021-12-19T03:25:00.000000000",4871,1.775]
["2021-12-18T19:25:00.000000000","2021-12-19T03:25:00.000000000",4857,0.063]
["2021-12-18T19:25:00.000000000","2021-12-19T03:25:00.000000000",4862,0.0]
["2021-12-18T19:26:00.000000000","2021-12-19T03:26:00.000000000",4849,3.2]
["2021-12-18T19:26:00.000000000","2021-12-19T03:26:00.000000000",4853,0.4621409]
["2021-12-18T19:26:00.000000000","2021-12-19T03:26:00.000000000",4867,-0.4916666]
["2021-12-18T19:26:00.000000000","2021-12-19T03:26:00.000000000",4871,1.8]
["2021-12-18T19:26:00.000000000","2021-12-19T03:26:00.000000000",4857,0.063]
["2021-12-18T19:26:00.000000000","2021-12-19T03:26:00.000000000",4862,0.0]
["2021-12-18T19:27:00.000000000","2021-12-19T03:27:00.000000000",4849,3.233333]
["2021-12-18T19:27:00.000000000","2021-12-19T03:27:00.000000000",4853,0.462206]
["2021-12-18T19:27:00.000000000","2021-12-19T03:27:00.000000000",4867,-0.5416667]
["2021-12-18T19:27:00.000000000","2021-12-19T03:27:00.000000000",4871,1.775]
["2021-12-18T19:27:00.000000000","2021-12-19T03:27:00.000000000",4857,0.063]
["2021-12-18T19:27:00.000000000","2021-12-19T03:27:00.000000000",4862,0.0]
["2021-12-18T19:28:00.000000000","2021-12-19T03:28:00.000000000",4849,3.333333]
["2021-12-18T19:28:00.000000000","2021-12-19T03:28:00.000000000",4853,0.4622566]
["2021-12-18T19:28:00.000000000","2021-12-19T03:28:00.000000000",4867,-0.6]
["2021-12-18T19:28:00.000000000","2021-12-19T03:28:00.000000000",4871,1.708333]
["2021-12-18T19:28:00.000000000","2021-12-19T03:28:00.000000000",4857,0.063]
["2021-12-18T19:28:00.000000000","2021-12-19T03:28:00.000000000",4862,0.0]
["2021-12-18T19:29:00.000000000","2021-12-19T03:29:00.000000000",4849,3.4]
["2021-12-18T19:29:00.000000000","2021-12-19T03:29:00.000000000",4853,0.4622083]
["2021-12-18T19:29:00.000000000","2021-12-19T03:29:00.000000000",4867,-0.675]
["2021-12-18T19:29:00.000000000","2021-12-19T03:29:00.000000000",4871,1.683333]
["2021-12-18T19:29:00.000000000","2021-12-19T03:29:00.000000000",4857,0.063]
["2021-12-18T19:29:00.000000000","2021-12-19T03:29:00.000000000",4862,0.0]
["2021-12-18T19:30:00.000000000","2021-12-19T03:30:00.000000000",4849,3.4]
["2021-12-18T19:30:00.000000000","2021-12-19T03:30:00.000000000",4853,0.4626796]
["2021-12-18T19:30:00.000000000","2021-12-19T03:30:00.000000000",4867,-0.6833333]
["2021-12-18T19:30:00.000000000","2021-12-19T03:30:00.000000000",4871,1.633333]
["2021-12-18T19:30:00.000000000","2021-12-19T03:30:00.000000000",4857,0.063]
["2021-12-18T19:30:00.000000000","2021-12-19T03:30:00.000000000",4862,0.0]
["2021-12-18T19:31:00.000000000","2021-12-19T03:31:00.000000000",4849,3.4]
["2021-12-18T19:31:00.000000000","2021-12-19T03:31:00.000000000",4853,0.4627066]
["2021-12-18T19:31:00.000000000","2021-12-19T03:31:00.000000000",4867,-0.7166666]
["2021-12-18T19:31:00.000000000","2021-12-19T03:31:00.000000000",4871,1.6]
["2021-12-18T19:31:00.000000000","2021-12-19T03:31:00.000000000",4857,0.063]
["2021-12-18T19:31:00.000000000","2021-12-19T03:31:00.000000000",4862,0.0]
["2021-12-18T19:32:00.000000000","2021-12-19T03:32:00.000000000",4849,3.4]
["2021-12-18T19:32:00.000000000","2021-12-19T03:32:00.000000000",4853,0.4624992]
["2021-12-18T19:32:00.000000000","2021-12-19T03:32:00.000000000",4867,-0.7333333]
["2021-12-18T19:32:00.000000000","2021-12-19T03:32:00.000000000",4871,1.575]
["2021-12-18T19:32:00.000000000","2021-12-19T03:32:00.000000000",4857,0.063]
["2021-12-18T19:32:00.000000000","2021-12-19T03:32:00.000000000",4862,0.0]
["2021-12-18T19:33:00.000000000","2021-12-19T03:33:00.000000000",4849,3.4]
["2021-12-18T19:33:00.000000000","2021-12-19T03:33:00.000000000",4853,0.4624242]
["2021-12-18T19:33:00.000000000","2021-12-19T03:33:00.000000000",4867,-0.7333333]
["2021-12-18T19:33:00.000000000","2021-12-19T03:33:00.000000000",4871,1.591667]
["2021-12-18T19:33:00.000000000","2021-12-19T03:33:00.000000000",4857,0.063]
["2021-12-18T19:33:00.000000000","2021-12-19T03:33:00.000000000",4862,0.0]
["2021-12-18T19:34:00.000000000","2021-12-19T03:34:00.000000000",4849,3.4]
["2021-12-18T19:34:00.000000000","2021-12-19T03:34:00.000000000",4853,0.4624828]
["2021-12-18T19:34:00.000000000","2021-12-19T03:34:00.000000000",4867,-0.7916667]
["2021-12-18T19:34:00.000000000","2021-12-19T03:34:00.000000000",4871,1.541667]
["2021-12-18T19:34:00.000000000","2021-12-19T03:34:00.000000000",4857,0.063]
["2021-12-18T19:34:00.000000000","2021-12-19T03:34:00.000000000",4862,0.0]
["2021-12-18T19:35:00.000000000","2021-12-19T03:35:00.000000000",4849,3.4]
["2021-12-18T19:35:00.000000000","2021-12-19T03:35:00.000000000",4853,0.4624063]
["2021-12-18T19:35:00.000000000","2021-12-19T03:35:00.000000000",4867,-0.8]
["2021-12-18T19:35:00.000000000","2021-12-19T03:35:00.000000000",4871,1.5]
["2021-12-18T19:35:00.000000000","2021-12-19T03:35:00.000000000",4857,0.063]
["2021-12-18T19:35:00.000000000","2021-12-19T03:35:00.000000000",4862,0.0]
["2021-12-18T19:36:00.000000000","2021-12-19T03:36:00.000000000",4849,3.4]
["2021-12-18T19:36:00.000000000","2021-12-19T03:36:00.000000000",4853,0.4625952]
["2021-12-18T19:36:00.000000000","2021-12-19T03:36:00.000000000",4867,-0.8083333]
["2021-12-18T19:36:00.000000000","2021-12-19T03:36:00.000000000",4871,1.5]
["2021-12-18T19:36:00.000000000","2021-12-19T03:36:00.000000000",4857,0.063]
["2021-12-18T19:36:00.000000000","2021-12-19T03:36:00.000000000",4862,0.0]
["2021-12-18T19:37:00.000000000","2021-12-19T03:37:00.000000000",4849,3.4]
["2021-12-18T19:37:00.000000000","2021-12-19T03:37:00.000000000",4853,0.4626044]
["2021-12-18T19:37:00.000000000","2021-12-19T03:37:00.000000000",4867,-0.8083333]
["2021-12-18T19:37:00.000000000","2021-12-19T03:37:00.000000000",4871,1.541667]
["2021-12-18T19:37:00.000000000","2021-12-19T03:37:00.000000000",4857,0.063]
["2021-12-18T19:37:00.000000000","2021-12-19T03:37:00.000000000",4862,0.0]
["2021-12-18T19:38:00.000000000","2021-12-19T03:38:00.000000000",4849,3.483333]
["2021-12-18T19:38:00.000000000","2021-12-19T03:38:00.000000000",4853,0.4626802]
["2021-12-18T19:38:00.000000000","2021-12-19T03:38:00.000000000",4867,-0.8333333]
["2021-12-18T19:38:00.000000000","2021-12-19T03:38:00.000000000",4871,1.525]
["2021-12-18T19:38:00.000000000","2021-12-19T03:38:00.000000000",4857,0.063]
["2021-12-18T19:38:00.000000000","2021-12-19T03:38:00.000000000",4862,0.0]
["2021-12-18T19:39:00.000000000","2021-12-19T03:39:00.000000000",4849,3.6]
["2021-12-18T19:39:00.000000000","2021-12-19T03:39:00.000000000",4853,0.4627762]
["2021-12-18T19:39:00.000000000","2021-12-19T03:39:00.000000000",4867,-0.8666666]
["2021-12-18T19:39:00.000000000","2021-12-19T03:39:00.000000000",4871,1.525]
["2021-12-18T19:39:00.000000000","2021-12-19T03:39:00.000000000",4857,0.063]
["2021-12-18T19:39:00.000000000","2021-12-19T03:39:00.000000000",4862,0.0]
["2021-12-18T19:40:00.000000000","2021-12-19T03:40:00.000000000",4849,3.6]
["2021-12-18T19:40:00.000000000","2021-12-19T03:40:00.000000000",4853,0.4627072]
["2021-12-18T19:40:00.000000000","2021-12-19T03:40:00.000000000",4867,-0.8833334]
["2021-12-18T19:40:00.000000000","2021-12-19T03:40:00.000000000",4871,1.516667]
["2021-12-18T19:40:00.000000000","2021-12-19T03:40:00.000000000",4857,0.063]
["2021-12-18T19:40:00.000000000","2021-12-19T03:40:00.000000000",4862,0.0]
["2021-12-18T19:41:00.000000000","2021-12-19T03:41:00.000000000",4849,3.6]
["2021-12-18T19:41:00.000000000","2021-12-19T03:41:00.000000000",4853,0.4627714]
["2021-12-18T19:41:00.000000000","2021-12-19T03:41:00.000000000",4867,-0.9]
["2021-12-18T19:41:00.000000000","2021-12-19T03:41:00.000000000",4871,1.491667]
["2021-12-18T19:41:00.000000000","2021-12-19T03:41:00.000000000",4857,0.063]
["2021-12-18T19:41:00.000000000","2021-12-19T03:41:00.000000000",4862,0.0]
["2021-12-18T19:42:00.000000000","2021-12-19T03:42:00.000000000",4849,3.6]
["2021-12-18T19:42:00.000000000","2021-12-19T03:42:00.000000000",4853,0.4628804]
["2021-12-18T19:42:00.000000000","2021-12-19T03:42:00.000000000",4867,-0.9]
["2021-12-18T19:42:00.000000000","2021-12-19T03:42:00.000000000",4871,1.491667]
["2021-12-18T19:42:00.000000000","2021-12-19T03:42:00.000000000",4857,0.063]
["2021-12-18T19:42:00.000000000","2021-12-19T03:42:00.000000000",4862,0.0]
["2021-12-18T19:43:00.000000000","2021-12-19T03:43:00.000000000",4849,3.6]
["2021-12-18T19:43:00.000000000","2021-12-19T03:43:00.000000000",4853,0.4629259]
["2021-12-18T19:43:00.000000000","2021-12-19T03:43:00.000000000",4867,-0.8916667]
["2021-12-18T19:43:00.000000000","2021-12-19T03:43:00.000000000",4871,1.466667]
["2021-12-18T19:43:00.000000000","2021-12-19T03:43:00.000000000",4857,0.063]
["2021-12-18T19:43:00.000000000","2021-12-19T03:43:00.000000000",4862,0.0]
["2021-12-18T19:44:00.000000000","2021-12-19T03:44:00.000000000",4849,3.6]
["2021-12-18T19:44:00.000000000","2021-12-19T03:44:00.000000000",4853,0.4628445]
["2021-12-18T19:44:00.000000000","2021-12-19T03:44:00.000000000",4867,-0.9]
["2021-12-18T19:44:00.000000000","2021-12-19T03:44:00.000000000",4871,1.508333]
["2021-12-18T19:44:00.000000000","2021-12-19T03:44:00.000000000",4857,0.063]
["2021-12-18T19:44:00.000000000","2021-12-19T03:44:00.000000000",4862,0.0]
["2021-12-18T19:45:00.000000000","2021-12-19T03:45:00.000000000",4849,3.6]
["2021-12-18T19:45:00.000000000","2021-12-19T03:45:00.000000000",4853,0.4627613]
["2021-12-18T19:45:00.000000000","2021-12-19T03:45:00.000000000",4867,-0.9416667]
["2021-12-18T19:45:00.000000000","2021-12-19T03:45:00.000000000",4871,1.458333]
["2021-12-18T19:45:00.000000000","2021-12-19T03:45:00.000000000",4857,0.063]
["2021-12-18T19:45:00.000000000","2021-12-19T03:45:00.000000000",4862,0.0]
["2021-12-18T19:46:00.000000000","2021-12-19T03:46:00.000000000",4849,3.6]
["2021-12-18T19:46:00.000000000","2021-12-19T03:46:00.000000000",4853,0.4628542]
["2021-12-18T19:46:00.000000000","2021-12-19T03:46:00.000000000",4867,-0.9083333]
["2021-12-18T19:46:00.000000000","2021-12-19T03:46:00.000000000",4871,1.483333]
["2021-12-18T19:46:00.000000000","2021-12-19T03:46:00.000000000",4857,0.063]
["2021-12-18T19:46:00.000000000","2021-12-19T03:46:00.000000000",4862,0.0]
["2021-12-18T19:47:00.000000000","2021-12-19T03:47:00.000000000",4849,3.6]
["2021-12-18T19:47:00.000000000","2021-12-19T03:47:00.000000000",4853,0.4629408]
["2021-12-18T19:47:00.000000000","2021-12-19T03:47:00.000000000",4867,-0.8833334]
["2021-12-18T19:47:00.000000000","2021-12-19T03:47:00.000000000",4871,1.5]
["2021-12-18T19:47:00.000000000","2021-12-19T03:47:00.000000000",4857,0.063]
["2021-12-18T19:47:00.000000000","2021-12-19T03:47:00.000000000",4862,0.0]
["2021-12-18T19:48:00.000000000","2021-12-19T03:48:00.000000000",4849,3.6]
["2021-12-18T19:48:00.000000000","2021-12-19T03:48:00.000000000",4853,0.4629525]
["2021-12-18T19:48:00.000000000","2021-12-19T03:48:00.000000000",4867,-0.925]
["2021-12-18T19:48:00.000000000","2021-12-19T03:48:00.000000000",4871,1.5]
["2021-12-18T19:48:00.000000000","2021-12-19T03:48:00.000000000",4857,0.063]
["2021-12-18T19:48:00.000000000","2021-12-19T03:48:00.000000000",4862,0.0]
["2021-12-18T19:49:00.000000000","2021-12-19T03:49:00.000000000",4849,3.616667]
["2021-12-18T19:49:00.000000000","2021-12-19T03:49:00.000000000",4853,0.462991]
["2021-12-18T19:49:00.000000000","2021-12-19T03:49:00.000000000",4867,-0.925]
["2021-12-18T19:49:00.000000000","2021-12-19T03:49:00.000000000",4871,1.441667]
["2021-12-18T19:49:00.000000000","2021-12-19T03:49:00.000000000",4857,0.063]
["2021-12-18T19:49:00.000000000","2021-12-19T03:49:00.000000000",4862,0.0]
["2021-12-18T19:50:00.000000000","2021-12-19T03:50:00.000000000",4849,3.616667]
["2021-12-18T19:50:00.000000000","2021-12-19T03:50:00.000000000",4853,0.4632377]
["2021-12-18T19:50:00.000000000","2021-12-19T03:50:00.000000000",4867,-0.9333333]
["2021-12-18T19:50:00.000000000","2021-12-19T03:50:00.000000000",4871,1.458333]
["2021-12-18T19:50:00.000000000","2021-12-19T03:50:00.000000000",4857,0.063]
["2021-12-18T19:50:00.000000000","2021-12-19T03:50:00.000000000",4862,0.0]
["2021-12-18T19:51:00.000000000","2021-12-19T03:51:00.000000000",4849,3.733333]
["2021-12-18T19:51:00.000000000","2021-12-19T03:51:00.000000000",4853,0.4631639]
["2021-12-18T19:51:00.000000000","2021-12-19T03:51:00.000000000",4867,-0.9583333]
["2021-12-18T19:51:00.000000000","2021-12-19T03:51:00.000000000",4871,1.458333]
["2021-12-18T19:51:00.000000000","2021-12-19T03:51:00.000000000",4857,0.063]
["2021-12-18T19:51:00.000000000","2021-12-19T03:51:00.000000000",4862,0.0]
["2021-12-18T19:52:00.000000000","2021-12-19T03:52:00.000000000",4849,3.8]
["2021-12-18T19:52:00.000000000","2021-12-19T03:52:00.000000000",4853,0.4631214]
["2021-12-18T19:52:00.000000000","2021-12-19T03:52:00.000000000",4867,-0.925]
["2021-12-18T19:52:00.000000000","2021-12-19T03:52:00.000000000",4871,1.458333]
["2021-12-18T19:52:00.000000000","2021-12-19T03:52:00.000000000",4857,0.063]
["2021-12-18T19:52:00.000000000","2021-12-19T03:52:00.000000000",4862,0.0]
["2021-12-18T19:53:00.000000000","2021-12-19T03:53:00.000000000",4849,3.8]
["2021-12-18T19:53:00.000000000","2021-12-19T03:53:00.000000000",4853,0.4633288]
["2021-12-18T19:53:00.000000000","2021-12-19T03:53:00.000000000",4867,-0.8916667]
["2021-12-18T19:53:00.000000000","2021-12-19T03:53:00.000000000",4871,1.475]
["2021-12-18T19:53:00.000000000","2021-12-19T03:53:00.000000000",4857,0.063]
["2021-12-18T19:53:00.000000000","2021-12-19T03:53:00.000000000",4862,0.0]
["2021-12-18T19:54:00.000000000","2021-12-19T03:54:00.000000000",4849,3.8]
["2021-12-18T19:54:00.000000000","2021-12-19T03:54:00.000000000",4853,0.4632943]
["2021-12-18T19:54:00.000000000","2021-12-19T03:54:00.000000000",4867,-0.9083333]
["2021-12-18T19:54:00.000000000","2021-12-19T03:54:00.000000000",4871,1.458333]
["2021-12-18T19:54:00.000000000","2021-12-19T03:54:00.000000000",4857,0.063]
["2021-12-18T19:54:00.000000000","2021-12-19T03:54:00.000000000",4862,0.0]
["2021-12-18T19:55:00.000000000","2021-12-19T03:55:00.000000000",4849,3.8]
["2021-12-18T19:55:00.000000000","2021-12-19T03:55:00.000000000",4853,0.4631385]
["2021-12-18T19:55:00.000000000","2021-12-19T03:55:00.000000000",4867,-0.9]
["2021-12-18T19:55:00.000000000","2021-12-19T03:55:00.000000000",4871,1.475]
["2021-12-18T19:55:00.000000000","2021-12-19T03:55:00.000000000",4857,0.063]
["2021-12-18T19:55:00.000000000","2021-12-19T03:55:00.000000000",4862,0.0]
["2021-12-18T19:56:00.000000000","2021-12-19T03:56:00.000000000",4849,3.8]
["2021-12-18T19:56:00.000000000","2021-12-19T03:56:00.000000000",4853,0.4631843]
["2021-12-18T19:56:00.000000000","2021-12-19T03:56:00.000000000",4867,-0.9166667]
["2021-12-18T19:56:00.000000000","2021-12-19T03:56:00.000000000",4871,1.408333]
["2021-12-18T19:56:00.000000000","2021-12-19T03:56:00.000000000",4857,0.063]
["2021-12-18T19:56:00.000000000","2021-12-19T03:56:00.000000000",4862,0.0]
["2021-12-18T19:57:00.000000000","2021-12-19T03:57:00.000000000",4849,3.8]
["2021-12-18T19:57:00.000000000","2021-12-19T03:57:00.000000000",4853,0.4631736]
["2021-12-18T19:57:00.000000000","2021-12-19T03:57:00.000000000",4867,-0.9083333]
["2021-12-18T19:57:00.000000000","2021-12-19T03:57:00.000000000",4871,1.425]
["2021-12-18T19:57:00.000000000","2021-12-19T03:57:00.000000000",4857,0.06349999]
["2021-12-18T19:57:00.000000000","2021-12-19T03:57:00.000000000",4862,0.0]
["2021-12-18T19:58:00.000000000","2021-12-19T03:58:00.000000000",4849,3.8]
["2021-12-18T19:58:00.000000000","2021-12-19T03:58:00.000000000",4853,0.4630667]
["2021-12-18T19:58:00.000000000","2021-12-19T03:58:00.000000000",4867,-0.8833334]
["2021-12-18T19:58:00.000000000","2021-12-19T03:58:00.000000000",4871,1.483333]
["2021-12-18T19:58:00.000000000","2021-12-19T03:58:00.000000000",4857,0.063]
["2021-12-18T19:58:00.000000000","2021-12-19T03:58:00.000000000",4862,0.0]
["2021-12-18T19:59:00.000000000","2021-12-19T03:59:00.000000000",4849,3.8]
["2021-12-18T19:59:00.000000000","2021-12-19T03:59:00.000000000",4853,0.4631331]
["2021-12-18T19:59:00.000000000","2021-12-19T03:59:00.000000000",4867,-0.8916667]
["2021-12-18T19:59:00.000000000","2021-12-19T03:59:00.000000000",4871,1.425]
["2021-12-18T19:59:00.000000000","2021-12-19T03:59:00.000000000",4857,0.063]
["2021-12-18T19:59:00.000000000","2021-12-19T03:59:00.000000000",4862,0.0]
["2021-12-18T20:00:00.000000000","2021-12-19T04:00:00.000000000",4849,3.8]
["2021-12-18T20:00:00.000000000","2021-12-19T04:00:00.000000000",4853,0.4633635]
["2021-12-18T20:00:00.000000000","2021-12-19T04:00:00.000000000",4867,-0.8833334]
["2021-12-18T20:00:00.000000000","2021-12-19T04:00:00.000000000",4871,1.433333]
["2021-12-18T20:00:00.000000000","2021-12-19T04:00:00.000000000",4857,0.063]
["2021-12-18T20:00:00.000000000","2021-12-19T04:00:00.000000000",4862,0.0]
["2021-12-18T20:01:00.000000000","2021-12-19T04:01:00.000000000",4849,3.816667]
["2021-12-18T20:01:00.000000000","2021-12-19T04:01:00.000000000",4853,0.4631762]
["2021-12-18T20:01:00.000000000","2021-12-19T04:01:00.000000000",4867,-0.9]
["2021-12-18T20:01:00.000000000","2021-12-19T04:01:00.000000000",4871,1.441667]
["2021-12-18T20:01:00.000000000","2021-12-19T04:01:00.000000000",4857,0.063]
["2021-12-18T20:01:00.000000000","2021-12-19T04:01:00.000000000",4862,0.0]
["2021-12-18T20:02:00.000000000","2021-12-19T04:02:00.000000000",4849,3.883333]
["2021-12-18T20:02:00.000000000","2021-12-19T04:02:00.000000000",4853,0.4631958]
["2021-12-18T20:02:00.000000000","2021-12-19T04:02:00.000000000",4867,-0.9083333]
["2021-12-18T20:02:00.000000000","2021-12-19T04:02:00.000000000",4871,1.391667]
["2021-12-18T20:02:00.000000000","2021-12-19T04:02:00.000000000",4857,0.063]
["2021-12-18T20:02:00.000000000","2021-12-19T04:02:00.000000000",4862,0.0]
["2021-12-18T20:03:00.000000000","2021-12-19T04:03:00.000000000",4849,3.916666]
["2021-12-18T20:03:00.000000000","2021-12-19T04:03:00.000000000",4853,0.4633348]
["2021-12-18T20:03:00.000000000","2021-12-19T04:03:00.000000000",4867,-0.9166667]
["2021-12-18T20:03:00.000000000","2021-12-19T04:03:00.000000000",4871,1.391667]
["2021-12-18T20:03:00.000000000","2021-12-19T04:03:00.000000000",4857,0.063]
["2021-12-18T20:03:00.000000000","2021-12-19T04:03:00.000000000",4862,0.0]
["2021-12-18T20:04:00.000000000","2021-12-19T04:04:00.000000000",4849,3.983333]
["2021-12-18T20:04:00.000000000","2021-12-19T04:04:00.000000000",4853,0.4632755]
["2021-12-18T20:04:00.000000000","2021-12-19T04:04:00.000000000",4867,-0.9583333]
["2021-12-18T20:04:00.000000000","2021-12-19T04:04:00.000000000",4871,1.366667]
["2021-12-18T20:04:00.000000000","2021-12-19T04:04:00.000000000",4857,0.06325]
["2021-12-18T20:04:00.000000000","2021-12-19T04:04:00.000000000",4862,0.0]
["2021-12-18T20:05:00.000000000","2021-12-19T04:05:00.000000000",4849,4.0]
["2021-12-18T20:05:00.000000000","2021-12-19T04:05:00.000000000",4853,0.4631719]
["2021-12-18T20:05:00.000000000","2021-12-19T04:05:00.000000000",4867,-0.9583333]
["2021-12-18T20:05:00.000000000","2021-12-19T04:05:00.000000000",4871,1.366667]
["2021-12-18T20:05:00.000000000","2021-12-19T04:05:00.000000000",4857,0.063]
["2021-12-18T20:05:00.000000000","2021-12-19T04:05:00.000000000",4862,0.0]
["2021-12-18T20:06:00.000000000","2021-12-19T04:06:00.000000000",4849,4.0]
["2021-12-18T20:06:00.000000000","2021-12-19T04:06:00.000000000",4853,0.4633625]
["2021-12-18T20:06:00.000000000","2021-12-19T04:06:00.000000000",4867,-0.9]
["2021-12-18T20:06:00.000000000","2021-12-19T04:06:00.000000000",4871,1.383333]
["2021-12-18T20:06:00.000000000","2021-12-19T04:06:00.000000000",4857,0.063]
["2021-12-18T20:06:00.000000000","2021-12-19T04:06:00.000000000",4862,0.0]
["2021-12-18T20:07:00.000000000","2021-12-19T04:07:00.000000000",4849,4.0]
["2021-12-18T20:07:00.000000000","2021-12-19T04:07:00.000000000",4853,0.4634012]
["2021-12-18T20:07:00.000000000","2021-12-19T04:07:00.000000000",4867,-0.875]
["2021-12-18T20:07:00.000000000","2021-12-19T04:07:00.000000000",4871,1.383333]
["2021-12-18T20:07:00.000000000","2021-12-19T04:07:00.000000000",4857,0.063]
["2021-12-18T20:07:00.000000000","2021-12-19T04:07:00.000000000",4862,0.0]
["2021-12-18T20:08:00.000000000","2021-12-19T04:08:00.000000000",4849,4.0]
["2021-12-18T20:08:00.000000000","2021-12-19T04:08:00.000000000",4853,0.4633369]
["2021-12-18T20:08:00.000000000","2021-12-19T04:08:00.000000000",4867,-0.8666666]
["2021-12-18T20:08:00.000000000","2021-12-19T04:08:00.000000000",4871,1.375]
["2021-12-18T20:08:00.000000000","2021-12-19T04:08:00.000000000",4857,0.063]
["2021-12-18T20:08:00.000000000","2021-12-19T04:08:00.000000000",4862,0.0]
["2021-12-18T20:09:00.000000000","2021-12-19T04:09:00.000000000",4849,4.0]
["2021-12-18T20:09:00.000000000","2021-12-19T04:09:00.000000000",4853,0.4633102]
["2021-12-18T20:09:00.000000000","2021-12-19T04:09:00.000000000",4867,-0.8833334]
["2021-12-18T20:09:00.000000000","2021-12-19T04:09:00.000000000",4871,1.375]
["2021-12-18T20:09:00.000000000","2021-12-19T04:09:00.000000000",4857,0.063]
["2021-12-18T20:09:00.000000000","2021-12-19T04:09:00.000000000",4862,0.0]
["2021-12-18T20:10:00.000000000","2021-12-19T04:10:00.000000000",4849,4.0]
["2021-12-18T20:10:00.000000000","2021-12-19T04:10:00.000000000",4853,0.4633804]
["2021-12-18T20:10:00.000000000","2021-12-19T04:10:00.000000000",4867,-0.8333333]
["2021-12-18T20:10:00.000000000","2021-12-19T04:10:00.000000000",4871,1.358333]
["2021-12-18T20:10:00.000000000","2021-12-19T04:10:00.000000000",4857,0.063]
["2021-12-18T20:10:00.000000000","2021-12-19T04:10:00.000000000",4862,0.0]
["2021-12-18T20:11:00.000000000","2021-12-19T04:11:00.000000000",4849,4.0]
["2021-12-18T20:11:00.000000000","2021-12-19T04:11:00.000000000",4853,0.4633158]
["2021-12-18T20:11:00.000000000","2021-12-19T04:11:00.000000000",4867,-0.8666666]
["2021-12-18T20:11:00.000000000","2021-12-19T04:11:00.000000000",4871,1.366667]
["2021-12-18T20:11:00.000000000","2021-12-19T04:11:00.000000000",4857,0.06325]
["2021-12-18T20:11:00.000000000","2021-12-19T04:11:00.000000000",4862,0.0]
["2021-12-18T20:12:00.000000000","2021-12-19T04:12:00.000000000",4849,4.0]
["2021-12-18T20:12:00.000000000","2021-12-19T04:12:00.000000000",4853,0.463411]
["2021-12-18T20:12:00.000000000","2021-12-19T04:12:00.000000000",4867,-0.8916667]
["2021-12-18T20:12:00.000000000","2021-12-19T04:12:00.000000000",4871,1.358333]
["2021-12-18T20:12:00.000000000","2021-12-19T04:12:00.000000000",4857,0.063]
["2021-12-18T20:12:00.000000000","2021-12-19T04:12:00.000000000",4862,0.0]
["2021-12-18T20:13:00.000000000","2021-12-19T04:13:00.000000000",4849,4.0]
["2021-12-18T20:13:00.000000000","2021-12-19T04:13:00.000000000",4853,0.4634088]
["2021-12-18T20:13:00.000000000","2021-12-19T04:13:00.000000000",4867,-0.875]
["2021-12-18T20:13:00.000000000","2021-12-19T04:13:00.000000000",4871,1.366667]
["2021-12-18T20:13:00.000000000","2021-12-19T04:13:00.000000000",4857,0.063]
["2021-12-18T20:13:00.000000000","2021-12-19T04:13:00.000000000",4862,0.0]
["2021-12-18T20:14:00.000000000","2021-12-19T04:14:00.000000000",4849,4.0]
["2021-12-18T20:14:00.000000000","2021-12-19T04:14:00.000000000",4853,0.4631554]
["2021-12-18T20:14:00.000000000","2021-12-19T04:14:00.000000000",4867,-0.9]
["2021-12-18T20:14:00.000000000","2021-12-19T04:14:00.000000000",4871,1.375]
["2021-12-18T20:14:00.000000000","2021-12-19T04:14:00.000000000",4857,0.063]
["2021-12-18T20:14:00.000000000","2021-12-19T04:14:00.000000000",4862,0.0]
["2021-12-18T20:15:00.000000000","2021-12-19T04:15:00.000000000",4849,4.016666]
["2021-12-18T20:15:00.000000000","2021-12-19T04:15:00.000000000",4853,0.4628398]
["2021-12-18T20:15:00.000000000","2021-12-19T04:15:00.000000000",4867,-0.9083333]
["2021-12-18T20:15:00.000000000","2021-12-19T04:15:00.000000000",4871,1.333333]
["2021-12-18T20:15:00.000000000","2021-12-19T04:15:00.000000000",4857,0.063]
["2021-12-18T20:15:00.000000000","2021-12-19T04:15:00.000000000",4862,0.0]
["2021-12-18T20:16:00.000000000","2021-12-19T04:16:00.000000000",4849,4.016666]
["2021-12-18T20:16:00.000000000","2021-12-19T04:16:00.000000000",4853,0.4628541]
["2021-12-18T20:16:00.000000000","2021-12-19T04:16:00.000000000",4867,-0.9333333]
["2021-12-18T20:16:00.000000000","2021-12-19T04:16:00.000000000",4871,1.3]
["2021-12-18T20:16:00.000000000","2021-12-19T04:16:00.000000000",4857,0.063]
["2021-12-18T20:16:00.000000000","2021-12-19T04:16:00.000000000",4862,0.0]
["2021-12-18T20:17:00.000000000","2021-12-19T04:17:00.000000000",4849,4.133334]
["2021-12-18T20:17:00.000000000","2021-12-19T04:17:00.000000000",4853,0.4627569]
["2021-12-18T20:17:00.000000000","2021-12-19T04:17:00.000000000",4867,-1.008333]
["2021-12-18T20:17:00.000000000","2021-12-19T04:17:00.000000000",4871,1.225]
["2021-12-18T20:17:00.000000000","2021-12-19T04:17:00.000000000",4857,0.063]
["2021-12-18T20:17:00.000000000","2021-12-19T04:17:00.000000000",4862,0.0]
["2021-12-18T20:18:00.000000000","2021-12-19T04:18:00.000000000",4849,4.2]
["2021-12-18T20:18:00.000000000","2021-12-19T04:18:00.000000000",4853,0.4629183]
["2021-12-18T20:18:00.000000000","2021-12-19T04:18:00.000000000",4867,-1.0]
["2021-12-18T20:18:00.000000000","2021-12-19T04:18:00.000000000",4871,1.225]
["2021-12-18T20:18:00.000000000","2021-12-19T04:18:00.000000000",4857,0.063]
["2021-12-18T20:18:00.000000000","2021-12-19T04:18:00.000000000",4862,0.0]
["2021-12-18T20:19:00.000000000","2021-12-19T04:19:00.000000000",4849,4.2]
["2021-12-18T20:19:00.000000000","2021-12-19T04:19:00.000000000",4853,0.4627371]
["2021-12-18T20:19:00.000000000","2021-12-19T04:19:00.000000000",4867,-0.9833333]
["2021-12-18T20:19:00.000000000","2021-12-19T04:19:00.000000000",4871,1.283333]
["2021-12-18T20:19:00.000000000","2021-12-19T04:19:00.000000000",4857,0.063]
["2021-12-18T20:19:00.000000000","2021-12-19T04:19:00.000000000",4862,0.0]
["2021-12-18T20:20:00.000000000","2021-12-19T04:20:00.000000000",4849,4.2]
["2021-12-18T20:20:00.000000000","2021-12-19T04:20:00.000000000",4853,0.4627267]
["2021-12-18T20:20:00.000000000","2021-12-19T04:20:00.000000000",4867,-0.9916666]
["2021-12-18T20:20:00.000000000","2021-12-19T04:20:00.000000000",4871,1.283333]
["2021-12-18T20:20:00.000000000","2021-12-19T04:20:00.000000000",4857,0.063]
["2021-12-18T20:20:00.000000000","2021-12-19T04:20:00.000000000",4862,0.0]
["2021-12-18T20:21:00.000000000","2021-12-19T04:21:00.000000000",4849,4.2]
["2021-12-18T20:21:00.000000000","2021-12-19T04:21:00.000000000",4853,0.4627216]
["2021-12-18T20:21:00.000000000","2021-12-19T04:21:00.000000000",4867,-1.0]
["2021-12-18T20:21:00.000000000","2021-12-19T04:21:00.000000000",4871,1.225]
["2021-12-18T20:21:00.000000000","2021-12-19T04:21:00.000000000",4857,0.063]
["2021-12-18T20:21:00.000000000","2021-12-19T04:21:00.000000000",4862,0.0]
["2021-12-18T20:22:00.000000000","2021-12-19T04:22:00.000000000",4849,4.2]
["2021-12-18T20:22:00.000000000","2021-12-19T04:22:00.000000000",4853,0.4628129]
["2021-12-18T20:22:00.000000000","2021-12-19T04:22:00.000000000",4867,-1.05]
["2021-12-18T20:22:00.000000000","2021-12-19T04:22:00.000000000",4871,1.2]
["2021-12-18T20:22:00.000000000","2021-12-19T04:22:00.000000000",4857,0.063]
["2021-12-18T20:22:00.000000000","2021-12-19T04:22:00.000000000",4862,0.0]
["2021-12-18T20:23:00.000000000","2021-12-19T04:23:00.000000000",4849,4.2]
["2021-12-18T20:23:00.000000000","2021-12-19T04:23:00.000000000",4853,0.4626382]
["2021-12-18T20:23:00.000000000","2021-12-19T04:23:00.000000000",4867,-1.05]
["2021-12-18T20:23:00.000000000","2021-12-19T04:23:00.000000000",4871,1.208333]
["2021-12-18T20:23:00.000000000","2021-12-19T04:23:00.000000000",4857,0.063]
["2021-12-18T20:23:00.000000000","2021-12-19T04:23:00.000000000",4862,0.0]
["2021-12-18T20:24:00.000000000","2021-12-19T04:24:00.000000000",4849,4.2]
["2021-12-18T20:24:00.000000000","2021-12-19T04:24:00.000000000",4853,0.4626802]
["2021-12-18T20:24:00.000000000","2021-12-19T04:24:00.000000000",4867,-1.016667]
["2021-12-18T20:24:00.000000000","2021-12-19T04:24:00.000000000",4871,1.208333]
["2021-12-18T20:24:00.000000000","2021-12-19T04:24:00.000000000",4857,0.063]
["2021-12-18T20:24:00.000000000","2021-12-19T04:24:00.000000000",4862,0.0]
["2021-12-18T20:25:00.000000000","2021-12-19T04:25:00.000000000",4849,4.2]
["2021-12-18T20:25:00.000000000","2021-12-19T04:25:00.000000000",4853,0.4628508]
["2021-12-18T20:25:00.000000000","2021-12-19T04:25:00.000000000",4867,-1.116667]
["2021-12-18T20:25:00.000000000","2021-12-19T04:25:00.000000000",4871,1.191667]
["2021-12-18T20:25:00.000000000","2021-12-19T04:25:00.000000000",4857,0.063]
["2021-12-18T20:25:00.000000000","2021-12-19T04:25:00.000000000",4862,0.0]
["2021-12-18T20:26:00.000000000","2021-12-19T04:26:00.000000000",4849,4.2]
["2021-12-18T20:26:00.000000000","2021-12-19T04:26:00.000000000",4853,0.4630512]
["2021-12-18T20:26:00.000000000","2021-12-19T04:26:00.000000000",4867,-1.108333]
["2021-12-18T20:26:00.000000000","2021-12-19T04:26:00.000000000",4871,1.275]
["2021-12-18T20:26:00.000000000","2021-12-19T04:26:00.000000000",4857,0.063]
["2021-12-18T20:26:00.000000000","2021-12-19T04:26:00.000000000",4862,0.0]
["2021-12-18T20:27:00.000000000","2021-12-19T04:27:00.000000000",4849,4.2]
["2021-12-18T20:27:00.000000000","2021-12-19T04:27:00.000000000",4853,0.462949]
["2021-12-18T20:27:00.000000000","2021-12-19T04:27:00.000000000",4867,-0.925]
["2021-12-18T20:27:00.000000000","2021-12-19T04:27:00.000000000",4871,1.325]
["2021-12-18T20:27:00.000000000","2021-12-19T04:27:00.000000000",4857,0.063]
["2021-12-18T20:27:00.000000000","2021-12-19T04:27:00.000000000",4862,0.0]
["2021-12-18T20:28:00.000000000","2021-12-19T04:28:00.000000000",4849,4.2]
["2021-12-18T20:28:00.000000000","2021-12-19T04:28:00.000000000",4853,0.462979]
["2021-12-18T20:28:00.000000000","2021-12-19T04:28:00.000000000",4867,-0.9416667]
["2021-12-18T20:28:00.000000000","2021-12-19T04:28:00.000000000",4871,1.325]
["2021-12-18T20:28:00.000000000","2021-12-19T04:28:00.000000000",4857,0.063]
["2021-12-18T20:28:00.000000000","2021-12-19T04:28:00.000000000",4862,0.0]
["2021-12-18T20:29:00.000000000","2021-12-19T04:29:00.000000000",4849,4.2]
["2021-12-18T20:29:00.000000000","2021-12-19T04:29:00.000000000",4853,0.4628611]
["2021-12-18T20:29:00.000000000","2021-12-19T04:29:00.000000000",4867,-0.9166667]
["2021-12-18T20:29:00.000000000","2021-12-19T04:29:00.000000000",4871,1.375]
["2021-12-18T20:29:00.000000000","2021-12-19T04:29:00.000000000",4857,0.063]
["2021-12-18T20:29:00.000000000","2021-12-19T04:29:00.000000000",4862,0.0]
["2021-12-18T20:30:00.000000000","2021-12-19T04:30:00.000000000",4849,4.216667]
["2021-12-18T20:30:00.000000000","2021-12-19T04:30:00.000000000",4853,0.4627074]
["2021-12-18T20:30:00.000000000","2021-12-19T04:30:00.000000000",4867,-0.9]
["2021-12-18T20:30:00.000000000","2021-12-19T04:30:00.000000000",4871,1.316667]
["2021-12-18T20:30:00.000000000","2021-12-19T04:30:00.000000000",4857,0.063]
["2021-12-18T20:30:00.000000000","2021-12-19T04:30:00.000000000",4862,0.0]
["2021-12-18T20:31:00.000000000","2021-12-19T04:31:00.000000000",4849,4.316667]
["2021-12-18T20:31:00.000000000","2021-12-19T04:31:00.000000000",4853,0.4627542]
["2021-12-18T20:31:00.000000000","2021-12-19T04:31:00.000000000",4867,-0.8833334]
["2021-12-18T20:31:00.000000000","2021-12-19T04:31:00.000000000",4871,1.275]
["2021-12-18T20:31:00.000000000","2021-12-19T04:31:00.000000000",4857,0.063]
["2021-12-18T20:31:00.000000000","2021-12-19T04:31:00.000000000",4862,0.0]
["2021-12-18T20:32:00.000000000","2021-12-19T04:32:00.000000000",4849,4.366667]
["2021-12-18T20:32:00.000000000","2021-12-19T04:32:00.000000000",4853,0.4629474]
["2021-12-18T20:32:00.000000000","2021-12-19T04:32:00.000000000",4867,-0.8583333]
["2021-12-18T20:32:00.000000000","2021-12-19T04:32:00.000000000",4871,1.408333]
["2021-12-18T20:32:00.000000000","2021-12-19T04:32:00.000000000",4857,0.063]
["2021-12-18T20:32:00.000000000","2021-12-19T04:32:00.000000000",4862,0.0]
["2021-12-18T20:33:00.000000000","2021-12-19T04:33:00.000000000",4849,4.4]
["2021-12-18T20:33:00.000000000","2021-12-19T04:33:00.000000000",4853,0.4626673]
["2021-12-18T20:33:00.000000000","2021-12-19T04:33:00.000000000",4867,-0.9]
["2021-12-18T20:33:00.000000000","2021-12-19T04:33:00.000000000",4871,1.383333]
["2021-12-18T20:33:00.000000000","2021-12-19T04:33:00.000000000",4857,0.063]
["2021-12-18T20:33:00.000000000","2021-12-19T04:33:00.000000000",4862,0.0]
["2021-12-18T20:34:00.000000000","2021-12-19T04:34:00.000000000",4849,4.4]
["2021-12-18T20:34:00.000000000","2021-12-19T04:34:00.000000000",4853,0.4626305]
["2021-12-18T20:34:00.000000000","2021-12-19T04:34:00.000000000",4867,-0.9]
["2021-12-18T20:34:00.000000000","2021-12-19T04:34:00.000000000",4871,1.375]
["2021-12-18T20:34:00.000000000","2021-12-19T04:34:00.000000000",4857,0.063]
["2021-12-18T20:34:00.000000000","2021-12-19T04:34:00.000000000",4862,0.0]
["2021-12-18T20:35:00.000000000","2021-12-19T04:35:00.000000000",4849,4.4]
["2021-12-18T20:35:00.000000000","2021-12-19T04:35:00.000000000",4853,0.462698]
["2021-12-18T20:35:00.000000000","2021-12-19T04:35:00.000000000",4867,-0.8916667]
["2021-12-18T20:35:00.000000000","2021-12-19T04:35:00.000000000",4871,1.325]
["2021-12-18T20:35:00.000000000","2021-12-19T04:35:00.000000000",4857,0.063]
["2021-12-18T20:35:00.000000000","2021-12-19T04:35:00.000000000",4862,0.0]
["2021-12-18T20:36:00.000000000","2021-12-19T04:36:00.000000000",4849,4.4]
["2021-12-18T20:36:00.000000000","2021-12-19T04:36:00.000000000",4853,0.4628016]
["2021-12-18T20:36:00.000000000","2021-12-19T04:36:00.000000000",4867,-0.9]
["2021-12-18T20:36:00.000000000","2021-12-19T04:36:00.000000000",4871,1.358333]
["2021-12-18T20:36:00.000000000","2021-12-19T04:36:00.000000000",4857,0.063]
["2021-12-18T20:36:00.000000000","2021-12-19T04:36:00.000000000",4862,0.0]
["2021-12-18T20:37:00.000000000","2021-12-19T04:37:00.000000000",4849,4.4]
["2021-12-18T20:37:00.000000000","2021-12-19T04:37:00.000000000",4853,0.4627609]
["2021-12-18T20:37:00.000000000","2021-12-19T04:37:00.000000000",4867,-0.9166667]
["2021-12-18T20:37:00.000000000","2021-12-19T04:37:00.000000000",4871,1.325]
["2021-12-18T20:37:00.000000000","2021-12-19T04:37:00.000000000",4857,0.063]
["2021-12-18T20:37:00.000000000","2021-12-19T04:37:00.000000000",4862,0.0]
["2021-12-18T20:38:00.000000000","2021-12-19T04:38:00.000000000",4849,4.4]
["2021-12-18T20:38:00.000000000","2021-12-19T04:38:00.000000000",4853,0.4627601]
["2021-12-18T20:38:00.000000000","2021-12-19T04:38:00.000000000",4867,-0.9583333]
["2021-12-18T20:38:00.000000000","2021-12-19T04:38:00.000000000",4871,1.316667]
["2021-12-18T20:38:00.000000000","2021-12-19T04:38:00.000000000",4857,0.063]
["2021-12-18T20:38:00.000000000","2021-12-19T04:38:00.000000000",4862,0.0]
["2021-12-18T20:39:00.000000000","2021-12-19T04:39:00.000000000",4849,4.4]
["2021-12-18T20:39:00.000000000","2021-12-19T04:39:00.000000000",4853,0.4627688]
["2021-12-18T20:39:00.000000000","2021-12-19T04:39:00.000000000",4867,-0.9666666]
["2021-12-18T20:39:00.000000000","2021-12-19T04:39:00.000000000",4871,1.341667]
["2021-12-18T20:39:00.000000000","2021-12-19T04:39:00.000000000",4857,0.063]
["2021-12-18T20:39:00.000000000","2021-12-19T04:39:00.000000000",4862,0.0]
["2021-12-18T20:40:00.000000000","2021-12-19T04:40:00.000000000",4849,4.4]
["2021-12-18T20:40:00.000000000","2021-12-19T04:40:00.000000000",4853,0.4627328]
["2021-12-18T20:40:00.000000000","2021-12-19T04:40:00.000000000",4867,-0.9583333]
["2021-12-18T20:40:00.000000000","2021-12-19T04:40:00.000000000",4871,1.316667]
["2021-12-18T20:40:00.000000000","2021-12-19T04:40:00.000000000",4857,0.063]
["2021-12-18T20:40:00.000000000","2021-12-19T04:40:00.000000000",4862,0.0]
["2021-12-18T20:41:00.000000000","2021-12-19T04:41:00.000000000",4849,4.4]
["2021-12-18T20:41:00.000000000","2021-12-19T04:41:00.000000000",4853,0.462847]
["2021-12-18T20:41:00.000000000","2021-12-19T04:41:00.000000000",4867,-0.9916666]
["2021-12-18T20:41:00.000000000","2021-12-19T04:41:00.000000000",4871,1.291667]
["2021-12-18T20:41:00.000000000","2021-12-19T04:41:00.000000000",4857,0.06325]
["2021-12-18T20:41:00.000000000","2021-12-19T04:41:00.000000000",4862,0.0]
["2021-12-18T20:42:00.000000000","2021-12-19T04:42:00.000000000",4849,4.4]
["2021-12-18T20:42:00.000000000","2021-12-19T04:42:00.000000000",4853,0.4628595]
["2021-12-18T20:42:00.000000000","2021-12-19T04:42:00.000000000",4867,-1.008333]
["2021-12-18T20:42:00.000000000","2021-12-19T04:42:00.000000000",4871,1.2]
["2021-12-18T20:42:00.000000000","2021-12-19T04:42:00.000000000",4857,0.063]
["2021-12-18T20:42:00.000000000","2021-12-19T04:42:00.000000000",4862,0.0]
["2021-12-18T20:43:00.000000000","2021-12-19T04:43:00.000000000",4849,4.4]
["2021-12-18T20:43:00.000000000","2021-12-19T04:43:00.000000000",4853,0.4629737]
["2021-12-18T20:43:00.000000000","2021-12-19T04:43:00.000000000",4867,-1.008333]
["2021-12-18T20:43:00.000000000","2021-12-19T04:43:00.000000000",4871,1.2]
["2021-12-18T20:43:00.000000000","2021-12-19T04:43:00.000000000",4857,0.063]
["2021-12-18T20:43:00.000000000","2021-12-19T04:43:00.000000000",4862,0.0]
["2021-12-18T20:44:00.000000000","2021-12-19T04:44:00.000000000",4849,4.416667]
["2021-12-18T20:44:00.000000000","2021-12-19T04:44:00.000000000",4853,0.4630525]
["2021-12-18T20:44:00.000000000","2021-12-19T04:44:00.000000000",4867,-1.0]
["2021-12-18T20:44:00.000000000","2021-12-19T04:44:00.000000000",4871,1.2]
["2021-12-18T20:44:00.000000000","2021-12-19T04:44:00.000000000",4857,0.063]
["2021-12-18T20:44:00.000000000","2021-12-19T04:44:00.000000000",4862,0.0]
["2021-12-18T20:45:00.000000000","2021-12-19T04:45:00.000000000",4849,4.416667]
["2021-12-18T20:45:00.000000000","2021-12-19T04:45:00.000000000",4853,0.463075]
["2021-12-18T20:45:00.000000000","2021-12-19T04:45:00.000000000",4867,-1.0]
["2021-12-18T20:45:00.000000000","2021-12-19T04:45:00.000000000",4871,1.158333]
["2021-12-18T20:45:00.000000000","2021-12-19T04:45:00.000000000",4857,0.063]
["2021-12-18T20:45:00.000000000","2021-12-19T04:45:00.000000000",4862,0.0]
["2021-12-18T20:46:00.000000000","2021-12-19T04:46:00.000000000",4849,4.416667]
["2021-12-18T20:46:00.000000000","2021-12-19T04:46:00.000000000",4853,0.4629546]
["2021-12-18T20:46:00.000000000","2021-12-19T04:46:00.000000000",4867,-1.016667]
["2021-12-18T20:46:00.000000000","2021-12-19T04:46:00.000000000",4871,1.208333]
["2021-12-18T20:46:00.000000000","2021-12-19T04:46:00.000000000",4857,0.063]
["2021-12-18T20:46:00.000000000","2021-12-19T04:46:00.000000000",4862,0.0]
["2021-12-18T20:47:00.000000000","2021-12-19T04:47:00.000000000",4849,4.433333]
["2021-12-18T20:47:00.000000000","2021-12-19T04:47:00.000000000",4853,0.4628918]
["2021-12-18T20:47:00.000000000","2021-12-19T04:47:00.000000000",4867,-1.016667]
["2021-12-18T20:47:00.000000000","2021-12-19T04:47:00.000000000",4871,1.225]
["2021-12-18T20:47:00.000000000","2021-12-19T04:47:00.000000000",4857,0.063]
["2021-12-18T20:47:00.000000000","2021-12-19T04:47:00.000000000",4862,0.0]
["2021-12-18T20:48:00.000000000","2021-12-19T04:48:00.000000000",4849,4.566667]
["2021-12-18T20:48:00.000000000","2021-12-19T04:48:00.000000000",4853,0.4628538]
["2021-12-18T20:48:00.000000000","2021-12-19T04:48:00.000000000",4867,-1.0]
["2021-12-18T20:48:00.000000000","2021-12-19T04:48:00.000000000",4871,1.216667]
["2021-12-18T20:48:00.000000000","2021-12-19T04:48:00.000000000",4857,0.063]
["2021-12-18T20:48:00.000000000","2021-12-19T04:48:00.000000000",4862,0.0]
["2021-12-18T20:49:00.000000000","2021-12-19T04:49:00.000000000",4849,4.583333]
["2021-12-18T20:49:00.000000000","2021-12-19T04:49:00.000000000",4853,0.4626527]
["2021-12-18T20:49:00.000000000","2021-12-19T04:49:00.000000000",4867,-0.9416667]
["2021-12-18T20:49:00.000000000","2021-12-19T04:49:00.000000000",4871,1.275]
["2021-12-18T20:49:00.000000000","2021-12-19T04:49:00.000000000",4857,0.06325]
["2021-12-18T20:49:00.000000000","2021-12-19T04:49:00.000000000",4862,0.0]
["2021-12-18T20:50:00.000000000","2021-12-19T04:50:00.000000000",4849,4.6]
["2021-12-18T20:50:00.000000000","2021-12-19T04:50:00.000000000",4853,0.4625616]
["2021-12-18T20:50:00.000000000","2021-12-19T04:50:00.000000000",4867,-0.8833334]
["2021-12-18T20:50:00.000000000","2021-12-19T04:50:00.000000000",4871,1.341667]
["2021-12-18T20:50:00.000000000","2021-12-19T04:50:00.000000000",4857,0.063]
["2021-12-18T20:50:00.000000000","2021-12-19T04:50:00.000000000",4862,0.0]
["2021-12-18T20:51:00.000000000","2021-12-19T04:51:00.000000000",4849,4.6]
["2021-12-18T20:51:00.000000000","2021-12-19T04:51:00.000000000",4853,0.4627197]
["2021-12-18T20:51:00.000000000","2021-12-19T04:51:00.000000000",4867,-0.8833334]
["2021-12-18T20:51:00.000000000","2021-12-19T04:51:00.000000000",4871,1.391667]
["2021-12-18T20:51:00.000000000","2021-12-19T04:51:00.000000000",4857,0.063]
["2021-12-18T20:51:00.000000000","2021-12-19T04:51:00.000000000",4862,0.0]
["2021-12-18T20:52:00.000000000","2021-12-19T04:52:00.000000000",4849,4.6]
["2021-12-18T20:52:00.000000000","2021-12-19T04:52:00.000000000",4853,0.4629098]
["2021-12-18T20:52:00.000000000","2021-12-19T04:52:00.000000000",4867,-0.9]
["2021-12-18T20:52:00.000000000","2021-12-19T04:52:00.000000000",4871,1.358333]
["2021-12-18T20:52:00.000000000","2021-12-19T04:52:00.000000000",4857,0.063]
["2021-12-18T20:52:00.000000000","2021-12-19T04:52:00.000000000",4862,0.0]
["2021-12-18T20:53:00.000000000","2021-12-19T04:53:00.000000000",4849,4.6]
["2021-12-18T20:53:00.000000000","2021-12-19T04:53:00.000000000",4853,0.4627948]
["2021-12-18T20:53:00.000000000","2021-12-19T04:53:00.000000000",4867,-0.925]
["2021-12-18T20:53:00.000000000","2021-12-19T04:53:00.000000000",4871,1.308333]
["2021-12-18T20:53:00.000000000","2021-12-19T04:53:00.000000000",4857,0.063]
["2021-12-18T20:53:00.000000000","2021-12-19T04:53:00.000000000",4862,0.0]
["2021-12-18T20:54:00.000000000","2021-12-19T04:54:00.000000000",4849,4.6]
["2021-12-18T20:54:00.000000000","2021-12-19T04:54:00.000000000",4853,0.4627666]
["2021-12-18T20:54:00.000000000","2021-12-19T04:54:00.000000000",4867,-0.9083333]
["2021-12-18T20:54:00.000000000","2021-12-19T04:54:00.000000000",4871,1.308333]
["2021-12-18T20:54:00.000000000","2021-12-19T04:54:00.000000000",4857,0.063]
["2021-12-18T20:54:00.000000000","2021-12-19T04:54:00.000000000",4862,0.0]
["2021-12-18T20:55:00.000000000","2021-12-19T04:55:00.000000000",4849,4.6]
["2021-12-18T20:55:00.000000000","2021-12-19T04:55:00.000000000",4853,0.4629346]
["2021-12-18T20:55:00.000000000","2021-12-19T04:55:00.000000000",4867,-0.9]
["2021-12-18T20:55:00.000000000","2021-12-19T04:55:00.000000000",4871,1.333333]
["2021-12-18T20:55:00.000000000","2021-12-19T04:55:00.000000000",4857,0.063]
["2021-12-18T20:55:00.000000000","2021-12-19T04:55:00.000000000",4862,0.0]
["2021-12-18T20:56:00.000000000","2021-12-19T04:56:00.000000000",4849,4.6]
["2021-12-18T20:56:00.000000000","2021-12-19T04:56:00.000000000",4853,0.4628545]
["2021-12-18T20:56:00.000000000","2021-12-19T04:56:00.000000000",4867,-0.9166667]
["2021-12-18T20:56:00.000000000","2021-12-19T04:56:00.000000000",4871,1.308333]
["2021-12-18T20:56:00.000000000","2021-12-19T04:56:00.000000000",4857,0.063]
["2021-12-18T20:56:00.000000000","2021-12-19T04:56:00.000000000",4862,0.0]
["2021-12-18T20:57:00.000000000","2021-12-19T04:57:00.000000000",4849,4.6]
["2021-12-18T20:57:00.000000000","2021-12-19T04:57:00.000000000",4853,0.4628532]
["2021-12-18T20:57:00.000000000","2021-12-19T04:57:00.000000000",4867,-0.9416667]
["2021-12-18T20:57:00.000000000","2021-12-19T04:57:00.000000000",4871,1.325]
["2021-12-18T20:57:00.000000000","2021-12-19T04:57:00.000000000",4857,0.063]
["2021-12-18T20:57:00.000000000","2021-12-19T04:57:00.000000000",4862,0.0]
["2021-12-18T20:58:00.000000000","2021-12-19T04:58:00.000000000",4849,4.6]
["2021-12-18T20:58:00.000000000","2021-12-19T04:58:00.000000000",4853,0.4627906]
["2021-12-18T20:58:00.000000000","2021-12-19T04:58:00.000000000",4867,-0.9416667]
["2021-12-18T20:58:00.000000000","2021-12-19T04:58:00.000000000",4871,1.275]
["2021-12-18T20:58:00.000000000","2021-12-19T04:58:00.000000000",4857,0.063]
["2021-12-18T20:58:00.000000000","2021-12-19T04:58:00.000000000",4862,0.0]
["2021-12-18T20:59:00.000000000","2021-12-19T04:59:00.000000000",4849,4.6]
["2021-12-18T20:59:00.000000000","2021-12-19T04:59:00.000000000",4853,0.4629403]
["2021-12-18T20:59:00.000000000","2021-12-19T04:59:00.000000000",4867,-1.091667]
["2021-12-18T20:59:00.000000000","2021-12-19T04:59:00.000000000",4871,1.133333]
["2021-12-18T20:59:00.000000000","2021-12-19T04:59:00.000000000",4857,0.063]
["2021-12-18T20:59:00.000000000","2021-12-19T04:59:00.000000000",4862,0.0]
["2021-12-18T21:00:00.000000000","2021-12-19T05:00:00.000000000",4849,4.6]
["2021-12-18T21:00:00.000000000","2021-12-19T05:00:00.000000000",4853,0.4627637]
["2021-12-18T21:00:00.000000000","2021-12-19T05:00:00.000000000",4867,-1.166667]
["2021-12-18T21:00:00.000000000","2021-12-19T05:00:00.000000000",4871,1.058333]
["2021-12-18T21:00:00.000000000","2021-12-19T05:00:00.000000000",4857,0.063]
["2021-12-18T21:00:00.000000000","2021-12-19T05:00:00.000000000",4862,0.0]
["2021-12-18T21:01:00.000000000","2021-12-19T05:01:00.000000000",4849,4.6]
["2021-12-18T21:01:00.000000000","2021-12-19T05:01:00.000000000",4853,0.4627571]
["2021-12-18T21:01:00.000000000","2021-12-19T05:01:00.000000000",4867,-1.183333]
["2021-12-18T21:01:00.000000000","2021-12-19T05:01:00.000000000",4871,1.058333]
["2021-12-18T21:01:00.000000000","2021-12-19T05:01:00.000000000",4857,0.063]
["2021-12-18T21:01:00.000000000","2021-12-19T05:01:00.000000000",4862,0.0]
["2021-12-18T21:02:00.000000000","2021-12-19T05:02:00.000000000",4849,4.6]
["2021-12-18T21:02:00.000000000","2021-12-19T05:02:00.000000000",4853,0.4626443]
["2021-12-18T21:02:00.000000000","2021-12-19T05:02:00.000000000",4867,-1.166667]
["2021-12-18T21:02:00.000000000","2021-12-19T05:02:00.000000000",4871,1.033333]
["2021-12-18T21:02:00.000000000","2021-12-19T05:02:00.000000000",4857,0.063]
["2021-12-18T21:02:00.000000000","2021-12-19T05:02:00.000000000",4862,0.0]
["2021-12-18T21:03:00.000000000","2021-12-19T05:03:00.000000000",4849,4.6]
["2021-12-18T21:03:00.000000000","2021-12-19T05:03:00.000000000",4853,0.4624726]
["2021-12-18T21:03:00.000000000","2021-12-19T05:03:00.000000000",4867,-1.2]
["2021-12-18T21:03:00.000000000","2021-12-19T05:03:00.000000000",4871,1.016667]
["2021-12-18T21:03:00.000000000","2021-12-19T05:03:00.000000000",4857,0.063]
["2021-12-18T21:03:00.000000000","2021-12-19T05:03:00.000000000",4862,0.0]
["2021-12-18T21:04:00.000000000","2021-12-19T05:04:00.000000000",4849,4.6]
["2021-12-18T21:04:00.000000000","2021-12-19T05:04:00.000000000",4853,0.4625517]
["2021-12-18T21:04:00.000000000","2021-12-19T05:04:00.000000000",4867,-1.191667]
["2021-12-18T21:04:00.000000000","2021-12-19T05:04:00.000000000",4871,1.008333]
["2021-12-18T21:04:00.000000000","2021-12-19T05:04:00.000000000",4857,0.063]
["2021-12-18T21:04:00.000000000","2021-12-19T05:04:00.000000000",4862,0.0]
["2021-12-18T21:05:00.000000000","2021-12-19T05:05:00.000000000",4849,4.6]
["2021-12-18T21:05:00.000000000","2021-12-19T05:05:00.000000000",4853,0.462514]
["2021-12-18T21:05:00.000000000","2021-12-19T05:05:00.000000000",4867,-1.166667]
["2021-12-18T21:05:00.000000000","2021-12-19T05:05:00.000000000",4871,1.008333]
["2021-12-18T21:05:00.000000000","2021-12-19T05:05:00.000000000",4857,0.06325]
["2021-12-18T21:05:00.000000000","2021-12-19T05:05:00.000000000",4862,0.0]
["2021-12-18T21:06:00.000000000","2021-12-19T05:06:00.000000000",4849,4.6]
["2021-12-18T21:06:00.000000000","2021-12-19T05:06:00.000000000",4853,0.4626831]
["2021-12-18T21:06:00.000000000","2021-12-19T05:06:00.000000000",4867,-1.15]
["2021-12-18T21:06:00.000000000","2021-12-19T05:06:00.000000000",4871,1.008333]
["2021-12-18T21:06:00.000000000","2021-12-19T05:06:00.000000000",4857,0.06325]
["2021-12-18T21:06:00.000000000","2021-12-19T05:06:00.000000000",4862,0.0]
["2021-12-18T21:07:00.000000000","2021-12-19T05:07:00.000000000",4849,4.6]
["2021-12-18T21:07:00.000000000","2021-12-19T05:07:00.000000000",4853,0.4628187]
["2021-12-18T21:07:00.000000000","2021-12-19T05:07:00.000000000",4867,-1.133333]
["2021-12-18T21:07:00.000000000","2021-12-19T05:07:00.000000000",4871,1.066667]
["2021-12-18T21:07:00.000000000","2021-12-19T05:07:00.000000000",4857,0.06325]
["2021-12-18T21:07:00.000000000","2021-12-19T05:07:00.000000000",4862,0.0]
["2021-12-18T21:08:00.000000000","2021-12-19T05:08:00.000000000",4849,4.6]
["2021-12-18T21:08:00.000000000","2021-12-19T05:08:00.000000000",4853,0.4627242]
["2021-12-18T21:08:00.000000000","2021-12-19T05:08:00.000000000",4867,-1.091667]
["2021-12-18T21:08:00.000000000","2021-12-19T05:08:00.000000000",4871,1.108333]
["2021-12-18T21:08:00.000000000","2021-12-19T05:08:00.000000000",4857,0.063]
["2021-12-18T21:08:00.000000000","2021-12-19T05:08:00.000000000",4862,0.0]
["2021-12-18T21:09:00.000000000","2021-12-19T05:09:00.000000000",4849,4.633333]
["2021-12-18T21:09:00.000000000","2021-12-19T05:09:00.000000000",4853,0.4628077]
["2021-12-18T21:09:00.000000000","2021-12-19T05:09:00.000000000",4867,-1.025]
["2021-12-18T21:09:00.000000000","2021-12-19T05:09:00.000000000",4871,1.125]
["2021-12-18T21:09:00.000000000","2021-12-19T05:09:00.000000000",4857,0.063]
["2021-12-18T21:09:00.000000000","2021-12-19T05:09:00.000000000",4862,0.0]
["2021-12-18T21:10:00.000000000","2021-12-19T05:10:00.000000000",4849,4.666667]
["2021-12-18T21:10:00.000000000","2021-12-19T05:10:00.000000000",4853,0.4628929]
["2021-12-18T21:10:00.000000000","2021-12-19T05:10:00.000000000",4867,-1.083333]
["2021-12-18T21:10:00.000000000","2021-12-19T05:10:00.000000000",4871,1.091667]
["2021-12-18T21:10:00.000000000","2021-12-19T05:10:00.000000000",4857,0.06325]
["2021-12-18T21:10:00.000000000","2021-12-19T05:10:00.000000000",4862,0.0]
["2021-12-18T21:11:00.000000000","2021-12-19T05:11:00.000000000",4849,4.783333]
["2021-12-18T21:11:00.000000000","2021-12-19T05:11:00.000000000",4853,0.4626577]
["2021-12-18T21:11:00.000000000","2021-12-19T05:11:00.000000000",4867,-1.025]
["2021-12-18T21:11:00.000000000","2021-12-19T05:11:00.000000000",4871,1.125]
["2021-12-18T21:11:00.000000000","2021-12-19T05:11:00.000000000",4857,0.063]
["2021-12-18T21:11:00.000000000","2021-12-19T05:11:00.000000000",4862,0.0]
["2021-12-18T21:12:00.000000000","2021-12-19T05:12:00.000000000",4849,4.8]
["2021-12-18T21:12:00.000000000","2021-12-19T05:12:00.000000000",4853,0.462741]
["2021-12-18T21:12:00.000000000","2021-12-19T05:12:00.000000000",4867,-0.9166667]
["2021-12-18T21:12:00.000000000","2021-12-19T05:12:00.000000000",4871,1.275]
["2021-12-18T21:12:00.000000000","2021-12-19T05:12:00.000000000",4857,0.063]
["2021-12-18T21:12:00.000000000","2021-12-19T05:12:00.000000000",4862,0.0]
["2021-12-18T21:13:00.000000000","2021-12-19T05:13:00.000000000",4849,4.8]
["2021-12-18T21:13:00.000000000","2021-12-19T05:13:00.000000000",4853,0.4628098]
["2021-12-18T21:13:00.000000000","2021-12-19T05:13:00.000000000",4867,-0.9333333]
["2021-12-18T21:13:00.000000000","2021-12-19T05:13:00.000000000",4871,1.208333]
["2021-12-18T21:13:00.000000000","2021-12-19T05:13:00.000000000",4857,0.063]
["2021-12-18T21:13:00.000000000","2021-12-19T05:13:00.000000000",4862,0.0]
["2021-12-18T21:14:00.000000000","2021-12-19T05:14:00.000000000",4849,4.8]
["2021-12-18T21:14:00.000000000","2021-12-19T05:14:00.000000000",4853,0.4625816]
["2021-12-18T21:14:00.000000000","2021-12-19T05:14:00.000000000",4867,-0.9583333]
["2021-12-18T21:14:00.000000000","2021-12-19T05:14:00.000000000",4871,1.241667]
["2021-12-18T21:14:00.000000000","2021-12-19T05:14:00.000000000",4857,0.06325]
["2021-12-18T21:14:00.000000000","2021-12-19T05:14:00.000000000",4862,0.0]
["2021-12-18T21:15:00.000000000","2021-12-19T05:15:00.000000000",4849,4.8]
["2021-12-18T21:15:00.000000000","2021-12-19T05:15:00.000000000",4853,0.4622469]
["2021-12-18T21:15:00.000000000","2021-12-19T05:15:00.000000000",4867,-0.9166667]
["2021-12-18T21:15:00.000000000","2021-12-19T05:15:00.000000000",4871,1.241667]
["2021-12-18T21:15:00.000000000","2021-12-19T05:15:00.000000000",4857,0.063]
["2021-12-18T21:15:00.000000000","2021-12-19T05:15:00.000000000",4862,0.0]
["2021-12-18T21:16:00.000000000","2021-12-19T05:16:00.000000000",4849,4.8]
["2021-12-18T21:16:00.000000000","2021-12-19T05:16:00.000000000",4853,0.4621473]
["2021-12-18T21:16:00.000000000","2021-12-19T05:16:00.000000000",4867,-0.975]
["2021-12-18T21:16:00.000000000","2021-12-19T05:16:00.000000000",4871,1.216667]
["2021-12-18T21:16:00.000000000","2021-12-19T05:16:00.000000000",4857,0.063]
["2021-12-18T21:16:00.000000000","2021-12-19T05:16:00.000000000",4862,0.0]
["2021-12-18T21:17:00.000000000","2021-12-19T05:17:00.000000000",4849,4.8]
["2021-12-18T21:17:00.000000000","2021-12-19T05:17:00.000000000",4853,0.4620695]
["2021-12-18T21:17:00.000000000","2021-12-19T05:17:00.000000000",4867,-0.9583333]
["2021-12-18T21:17:00.000000000","2021-12-19T05:17:00.000000000",4871,1.233333]
["2021-12-18T21:17:00.000000000","2021-12-19T05:17:00.000000000",4857,0.063]
["2021-12-18T21:17:00.000000000","2021-12-19T05:17:00.000000000",4862,0.0]
["2021-12-18T21:18:00.000000000","2021-12-19T05:18:00.000000000",4849,4.8]
["2021-12-18T21:18:00.000000000","2021-12-19T05:18:00.000000000",4853,0.4619441]
["2021-12-18T21:18:00.000000000","2021-12-19T05:18:00.000000000",4867,-0.8833333]
["2021-12-18T21:18:00.000000000","2021-12-19T05:18:00.000000000",4871,1.283333]
["2021-12-18T21:18:00.000000000","2021-12-19T05:18:00.000000000",4857,0.063]
["2021-12-18T21:18:00.000000000","2021-12-19T05:18:00.000000000",4862,0.0]
["2021-12-18T21:19:00.000000000","2021-12-19T05:19:00.000000000",4849,4.8]
["2021-12-18T21:19:00.000000000","2021-12-19T05:19:00.000000000",4853,0.4619991]
["2021-12-18T21:19:00.000000000","2021-12-19T05:19:00.000000000",4867,-0.8416666]
["2021-12-18T21:19:00.000000000","2021-12-19T05:19:00.000000000",4871,1.325]
["2021-12-18T21:19:00.000000000","2021-12-19T05:19:00.000000000",4857,0.063]
["2021-12-18T21:19:00.000000000","2021-12-19T05:19:00.000000000",4862,0.0]
["2021-12-18T21:20:00.000000000","2021-12-19T05:20:00.000000000",4849,4.8]
["2021-12-18T21:20:00.000000000","2021-12-19T05:20:00.000000000",4853,0.4620592]
["2021-12-18T21:20:00.000000000","2021-12-19T05:20:00.000000000",4867,-0.8416666]
["2021-12-18T21:20:00.000000000","2021-12-19T05:20:00.000000000",4871,1.333333]
["2021-12-18T21:20:00.000000000","2021-12-19T05:20:00.000000000",4857,0.06325]
["2021-12-18T21:20:00.000000000","2021-12-19T05:20:00.000000000",4862,0.0]
["2021-12-18T21:21:00.000000000","2021-12-19T05:21:00.000000000",4849,4.8]
["2021-12-18T21:21:00.000000000","2021-12-19T05:21:00.000000000",4853,0.4620928]
["2021-12-18T21:21:00.000000000","2021-12-19T05:21:00.000000000",4867,-0.8]
["2021-12-18T21:21:00.000000000","2021-12-19T05:21:00.000000000",4871,1.358333]
["2021-12-18T21:21:00.000000000","2021-12-19T05:21:00.000000000",4857,0.06325]
["2021-12-18T21:21:00.000000000","2021-12-19T05:21:00.000000000",4862,0.0]
["2021-12-18T21:22:00.000000000","2021-12-19T05:22:00.000000000",4849,4.8]
["2021-12-18T21:22:00.000000000","2021-12-19T05:22:00.000000000",4853,0.4622753]
["2021-12-18T21:22:00.000000000","2021-12-19T05:22:00.000000000",4867,-0.825]
["2021-12-18T21:22:00.000000000","2021-12-19T05:22:00.000000000",4871,1.333333]
["2021-12-18T21:22:00.000000000","2021-12-19T05:22:00.000000000",4857,0.063]
["2021-12-18T21:22:00.000000000","2021-12-19T05:22:00.000000000",4862,0.0]
["2021-12-18T21:23:00.000000000","2021-12-19T05:23:00.000000000",4849,4.8]
["2021-12-18T21:23:00.000000000","2021-12-19T05:23:00.000000000",4853,0.4621185]
["2021-12-18T21:23:00.000000000","2021-12-19T05:23:00.000000000",4867,-0.85]
["2021-12-18T21:23:00.000000000","2021-12-19T05:23:00.000000000",4871,1.308333]
["2021-12-18T21:23:00.000000000","2021-12-19T05:23:00.000000000",4857,0.063]
["2021-12-18T21:23:00.000000000","2021-12-19T05:23:00.000000000",4862,0.0]
["2021-12-18T21:24:00.000000000","2021-12-19T05:24:00.000000000",4849,4.8]
["2021-12-18T21:24:00.000000000","2021-12-19T05:24:00.000000000",4853,0.4623383]
["2021-12-18T21:24:00.000000000","2021-12-19T05:24:00.000000000",4867,-0.9083333]
["2021-12-18T21:24:00.000000000","2021-12-19T05:24:00.000000000",4871,1.216667]
["2021-12-18T21:24:00.000000000","2021-12-19T05:24:00.000000000",4857,0.063]
["2021-12-18T21:24:00.000000000","2021-12-19T05:24:00.000000000",4862,0.0]
["2021-12-18T21:25:00.000000000","2021-12-19T05:25:00.000000000",4849,4.8]
["2021-12-18T21:25:00.000000000","2021-12-19T05:25:00.000000000",4853,0.4624205]
["2021-12-18T21:25:00.000000000","2021-12-19T05:25:00.000000000",4867,-0.975]
["2021-12-18T21:25:00.000000000","2021-12-19T05:25:00.000000000",4871,1.2]
["2021-12-18T21:25:00.000000000","2021-12-19T05:25:00.000000000",4857,0.063]
["2021-12-18T21:25:00.000000000","2021-12-19T05:25:00.000000000",4862,0.0]
["2021-12-18T21:26:00.000000000","2021-12-19T05:26:00.000000000",4849,4.8]
["2021-12-18T21:26:00.000000000","2021-12-19T05:26:00.000000000",4853,0.4624217]
["2021-12-18T21:26:00.000000000","2021-12-19T05:26:00.000000000",4867,-1.033333]
["2021-12-18T21:26:00.000000000","2021-12-19T05:26:00.000000000",4871,1.1]
["2021-12-18T21:26:00.000000000","2021-12-19T05:26:00.000000000",4857,0.063]
["2021-12-18T21:26:00.000000000","2021-12-19T05:26:00.000000000",4862,0.0]
["2021-12-18T21:27:00.000000000","2021-12-19T05:27:00.000000000",4849,4.816667]
["2021-12-18T21:27:00.000000000","2021-12-19T05:27:00.000000000",4853,0.4624333]
["2021-12-18T21:27:00.000000000","2021-12-19T05:27:00.000000000",4867,-1.016667]
["2021-12-18T21:27:00.000000000","2021-12-19T05:27:00.000000000",4871,1.2]
["2021-12-18T21:27:00.000000000","2021-12-19T05:27:00.000000000",4857,0.063]
["2021-12-18T21:27:00.000000000","2021-12-19T05:27:00.000000000",4862,0.0]
["2021-12-18T21:28:00.000000000","2021-12-19T05:28:00.000000000",4849,4.833333]
["2021-12-18T21:28:00.000000000","2021-12-19T05:28:00.000000000",4853,0.4624869]
["2021-12-18T21:28:00.000000000","2021-12-19T05:28:00.000000000",4867,-0.9666666]
["2021-12-18T21:28:00.000000000","2021-12-19T05:28:00.000000000",4871,1.208333]
["2021-12-18T21:28:00.000000000","2021-12-19T05:28:00.000000000",4857,0.06325]
["2021-12-18T21:28:00.000000000","2021-12-19T05:28:00.000000000",4862,0.0]
["2021-12-18T21:29:00.000000000","2021-12-19T05:29:00.000000000",4849,4.9]
["2021-12-18T21:29:00.000000000","2021-12-19T05:29:00.000000000",4853,0.4624402]
["2021-12-18T21:29:00.000000000","2021-12-19T05:29:00.000000000",4867,-0.8083333]
["2021-12-18T21:29:00.000000000","2021-12-19T05:29:00.000000000",4871,1.366667]
["2021-12-18T21:29:00.000000000","2021-12-19T05:29:00.000000000",4857,0.063]
["2021-12-18T21:29:00.000000000","2021-12-19T05:29:00.000000000",4862,0.0]
["2021-12-18T21:30:00.000000000","2021-12-19T05:30:00.000000000",4849,4.933333]
["2021-12-18T21:30:00.000000000","2021-12-19T05:30:00.000000000",4853,0.4625874]
["2021-12-18T21:30:00.000000000","2021-12-19T05:30:00.000000000",4867,-0.7583333]
["2021-12-18T21:30:00.000000000","2021-12-19T05:30:00.000000000",4871,1.425]
["2021-12-18T21:30:00.000000000","2021-12-19T05:30:00.000000000",4857,0.063]
["2021-12-18T21:30:00.000000000","2021-12-19T05:30:00.000000000",4862,0.0]
["2021-12-18T21:31:00.000000000","2021-12-19T05:31:00.000000000",4849,4.983333]
["2021-12-18T21:31:00.000000000","2021-12-19T05:31:00.000000000",4853,0.4625843]
["2021-12-18T21:31:00.000000000","2021-12-19T05:31:00.000000000",4867,-0.5666667]
["2021-12-18T21:31:00.000000000","2021-12-19T05:31:00.000000000",4871,1.583333]
["2021-12-18T21:31:00.000000000","2021-12-19T05:31:00.000000000",4857,0.063]
["2021-12-18T21:31:00.000000000","2021-12-19T05:31:00.000000000",4862,0.0]
["2021-12-18T21:32:00.000000000","2021-12-19T05:32:00.000000000",4849,4.983333]
["2021-12-18T21:32:00.000000000","2021-12-19T05:32:00.000000000",4853,0.46266]
["2021-12-18T21:32:00.000000000","2021-12-19T05:32:00.000000000",4867,-0.5333334]
["2021-12-18T21:32:00.000000000","2021-12-19T05:32:00.000000000",4871,1.583333]
["2021-12-18T21:32:00.000000000","2021-12-19T05:32:00.000000000",4857,0.063]
["2021-12-18T21:32:00.000000000","2021-12-19T05:32:00.000000000",4862,0.0]
["2021-12-18T21:33:00.000000000","2021-12-19T05:33:00.000000000",4849,5.0]
["2021-12-18T21:33:00.000000000","2021-12-19T05:33:00.000000000",4853,0.4626608]
["2021-12-18T21:33:00.000000000","2021-12-19T05:33:00.000000000",4867,-0.5583333]
["2021-12-18T21:33:00.000000000","2021-12-19T05:33:00.000000000",4871,1.65]
["2021-12-18T21:33:00.000000000","2021-12-19T05:33:00.000000000",4857,0.063]
["2021-12-18T21:33:00.000000000","2021-12-19T05:33:00.000000000",4862,0.0]
["2021-12-18T21:34:00.000000000","2021-12-19T05:34:00.000000000",4849,5.0]
["2021-12-18T21:34:00.000000000","2021-12-19T05:34:00.000000000",4853,0.4626195]
["2021-12-18T21:34:00.000000000","2021-12-19T05:34:00.000000000",4867,-0.5]
["2021-12-18T21:34:00.000000000","2021-12-19T05:34:00.000000000",4871,1.683333]
["2021-12-18T21:34:00.000000000","2021-12-19T05:34:00.000000000",4857,0.063]
["2021-12-18T21:34:00.000000000","2021-12-19T05:34:00.000000000",4862,0.0]
["2021-12-18T21:35:00.000000000","2021-12-19T05:35:00.000000000",4849,5.0]
["2021-12-18T21:35:00.000000000","2021-12-19T05:35:00.000000000",4853,0.462771]
["2021-12-18T21:35:00.000000000","2021-12-19T05:35:00.000000000",4867,-0.4666667]
["2021-12-18T21:35:00.000000000","2021-12-19T05:35:00.000000000",4871,1.691667]
["2021-12-18T21:35:00.000000000","2021-12-19T05:35:00.000000000",4857,0.063]
["2021-12-18T21:35:00.000000000","2021-12-19T05:35:00.000000000",4862,0.0]
["2021-12-18T21:36:00.000000000","2021-12-19T05:36:00.000000000",4849,5.0]
["2021-12-18T21:36:00.000000000","2021-12-19T05:36:00.000000000",4853,0.4626549]
["2021-12-18T21:36:00.000000000","2021-12-19T05:36:00.000000000",4867,-0.4666667]
["2021-12-18T21:36:00.000000000","2021-12-19T05:36:00.000000000",4871,1.7]
["2021-12-18T21:36:00.000000000","2021-12-19T05:36:00.000000000",4857,0.063]
["2021-12-18T21:36:00.000000000","2021-12-19T05:36:00.000000000",4862,0.0]
["2021-12-18T21:37:00.000000000","2021-12-19T05:37:00.000000000",4849,5.0]
["2021-12-18T21:37:00.000000000","2021-12-19T05:37:00.000000000",4853,0.4626784]
["2021-12-18T21:37:00.000000000","2021-12-19T05:37:00.000000000",4867,-0.4083333]
["2021-12-18T21:37:00.000000000","2021-12-19T05:37:00.000000000",4871,1.783333]
["2021-12-18T21:37:00.000000000","2021-12-19T05:37:00.000000000",4857,0.063]
["2021-12-18T21:37:00.000000000","2021-12-19T05:37:00.000000000",4862,0.0]
["2021-12-18T21:38:00.000000000","2021-12-19T05:38:00.000000000",4849,5.0]
["2021-12-18T21:38:00.000000000","2021-12-19T05:38:00.000000000",4853,0.4628568]
["2021-12-18T21:38:00.000000000","2021-12-19T05:38:00.000000000",4867,-0.3583333]
["2021-12-18T21:38:00.000000000","2021-12-19T05:38:00.000000000",4871,1.741667]
["2021-12-18T21:38:00.000000000","2021-12-19T05:38:00.000000000",4857,0.063]
["2021-12-18T21:38:00.000000000","2021-12-19T05:38:00.000000000",4862,0.0]
["2021-12-18T21:39:00.000000000","2021-12-19T05:39:00.000000000",4849,5.0]
["2021-12-18T21:39:00.000000000","2021-12-19T05:39:00.000000000",4853,0.4627452]
["2021-12-18T21:39:00.000000000","2021-12-19T05:39:00.000000000",4867,-0.25]
["2021-12-18T21:39:00.000000000","2021-12-19T05:39:00.000000000",4871,1.816667]
["2021-12-18T21:39:00.000000000","2021-12-19T05:39:00.000000000",4857,0.063]
["2021-12-18T21:39:00.000000000","2021-12-19T05:39:00.000000000",4862,0.0]
["2021-12-18T21:40:00.000000000","2021-12-19T05:40:00.000000000",4849,5.0]
["2021-12-18T21:40:00.000000000","2021-12-19T05:40:00.000000000",4853,0.4629026]
["2021-12-18T21:40:00.000000000","2021-12-19T05:40:00.000000000",4867,-0.2]
["2021-12-18T21:40:00.000000000","2021-12-19T05:40:00.000000000",4871,1.916667]
["2021-12-18T21:40:00.000000000","2021-12-19T05:40:00.000000000",4857,0.063]
["2021-12-18T21:40:00.000000000","2021-12-19T05:40:00.000000000",4862,0.0]
["2021-12-18T21:41:00.000000000","2021-12-19T05:41:00.000000000",4849,5.0]
["2021-12-18T21:41:00.000000000","2021-12-19T05:41:00.000000000",4853,0.4628817]
["2021-12-18T21:41:00.000000000","2021-12-19T05:41:00.000000000",4867,-0.2416667]
["2021-12-18T21:41:00.000000000","2021-12-19T05:41:00.000000000",4871,1.9]
["2021-12-18T21:41:00.000000000","2021-12-19T05:41:00.000000000",4857,0.063]
["2021-12-18T21:41:00.000000000","2021-12-19T05:41:00.000000000",4862,0.0]
["2021-12-18T21:42:00.000000000","2021-12-19T05:42:00.000000000",4849,5.0]
["2021-12-18T21:42:00.000000000","2021-12-19T05:42:00.000000000",4853,0.4628108]
["2021-12-18T21:42:00.000000000","2021-12-19T05:42:00.000000000",4867,-0.1916667]
["2021-12-18T21:42:00.000000000","2021-12-19T05:42:00.000000000",4871,1.941667]
["2021-12-18T21:42:00.000000000","2021-12-19T05:42:00.000000000",4857,0.063]
["2021-12-18T21:42:00.000000000","2021-12-19T05:42:00.000000000",4862,0.0]
["2021-12-18T21:43:00.000000000","2021-12-19T05:43:00.000000000",4849,5.0]
["2021-12-18T21:43:00.000000000","2021-12-19T05:43:00.000000000",4853,0.4627335]
["2021-12-18T21:43:00.000000000","2021-12-19T05:43:00.000000000",4867,-0.1083333]
["2021-12-18T21:43:00.000000000","2021-12-19T05:43:00.000000000",4871,1.975]
["2021-12-18T21:43:00.000000000","2021-12-19T05:43:00.000000000",4857,0.063]
["2021-12-18T21:43:00.000000000","2021-12-19T05:43:00.000000000",4862,0.0]
["2021-12-18T21:44:00.000000000","2021-12-19T05:44:00.000000000",4849,5.0]
["2021-12-18T21:44:00.000000000","2021-12-19T05:44:00.000000000",4853,0.46271]
["2021-12-18T21:44:00.000000000","2021-12-19T05:44:00.000000000",4867,-0.1166667]
["2021-12-18T21:44:00.000000000","2021-12-19T05:44:00.000000000",4871,1.983333]
["2021-12-18T21:44:00.000000000","2021-12-19T05:44:00.000000000",4857,0.063]
["2021-12-18T21:44:00.000000000","2021-12-19T05:44:00.000000000",4862,0.0]
["2021-12-18T21:45:00.000000000","2021-12-19T05:45:00.000000000",4849,5.0]
["2021-12-18T21:45:00.000000000","2021-12-19T05:45:00.000000000",4853,0.4627113]
["2021-12-18T21:45:00.000000000","2021-12-19T05:45:00.000000000",4867,-0.008333334]
["2021-12-18T21:45:00.000000000","2021-12-19T05:45:00.000000000",4871,2.083333]
["2021-12-18T21:45:00.000000000","2021-12-19T05:45:00.000000000",4857,0.06325]
["2021-12-18T21:45:00.000000000","2021-12-19T05:45:00.000000000",4862,0.0]
["2021-12-18T21:46:00.000000000","2021-12-19T05:46:00.000000000",4849,5.0]
["2021-12-18T21:46:00.000000000","2021-12-19T05:46:00.000000000",4853,0.4625491]
["2021-12-18T21:46:00.000000000","2021-12-19T05:46:00.000000000",4867,0.1166667]
["2021-12-18T21:46:00.000000000","2021-12-19T05:46:00.000000000",4871,2.191667]
["2021-12-18T21:46:00.000000000","2021-12-19T05:46:00.000000000",4857,0.063]
["2021-12-18T21:46:00.000000000","2021-12-19T05:46:00.000000000",4862,0.0]
["2021-12-18T21:47:00.000000000","2021-12-19T05:47:00.000000000",4849,5.0]
["2021-12-18T21:47:00.000000000","2021-12-19T05:47:00.000000000",4853,0.4627751]
["2021-12-18T21:47:00.000000000","2021-12-19T05:47:00.000000000",4867,0.08333334]
["2021-12-18T21:47:00.000000000","2021-12-19T05:47:00.000000000",4871,2.158333]
["2021-12-18T21:47:00.000000000","2021-12-19T05:47:00.000000000",4857,0.063]
["2021-12-18T21:47:00.000000000","2021-12-19T05:47:00.000000000",4862,0.0]
["2021-12-18T21:48:00.000000000","2021-12-19T05:48:00.000000000",4849,5.0]
["2021-12-18T21:48:00.000000000","2021-12-19T05:48:00.000000000",4853,0.4629283]
["2021-12-18T21:48:00.000000000","2021-12-19T05:48:00.000000000",4867,-0.025]
["2021-12-18T21:48:00.000000000","2021-12-19T05:48:00.000000000",4871,2.1]
["2021-12-18T21:48:00.000000000","2021-12-19T05:48:00.000000000",4857,0.063]
["2021-12-18T21:48:00.000000000","2021-12-19T05:48:00.000000000",4862,0.0]
["2021-12-18T21:49:00.000000000","2021-12-19T05:49:00.000000000",4849,5.0]
["2021-12-18T21:49:00.000000000","2021-12-19T05:49:00.000000000",4853,0.4629237]
["2021-12-18T21:49:00.000000000","2021-12-19T05:49:00.000000000",4867,-0.025]
["2021-12-18T21:49:00.000000000","2021-12-19T05:49:00.000000000",4871,2.133333]
["2021-12-18T21:49:00.000000000","2021-12-19T05:49:00.000000000",4857,0.063]
["2021-12-18T21:49:00.000000000","2021-12-19T05:49:00.000000000",4862,0.0]
["2021-12-18T21:50:00.000000000","2021-12-19T05:50:00.000000000",4849,5.0]
["2021-12-18T21:50:00.000000000","2021-12-19T05:50:00.000000000",4853,0.4630158]
["2021-12-18T21:50:00.000000000","2021-12-19T05:50:00.000000000",4867,0.05833333]
["2021-12-18T21:50:00.000000000","2021-12-19T05:50:00.000000000",4871,2.233333]
["2021-12-18T21:50:00.000000000","2021-12-19T05:50:00.000000000",4857,0.063]
["2021-12-18T21:50:00.000000000","2021-12-19T05:50:00.000000000",4862,0.0]
["2021-12-18T21:51:00.000000000","2021-12-19T05:51:00.000000000",4849,5.0]
["2021-12-18T21:51:00.000000000","2021-12-19T05:51:00.000000000",4853,0.46305]
["2021-12-18T21:51:00.000000000","2021-12-19T05:51:00.000000000",4867,0.075]
["2021-12-18T21:51:00.000000000","2021-12-19T05:51:00.000000000",4871,2.225]
["2021-12-18T21:51:00.000000000","2021-12-19T05:51:00.000000000",4857,0.063]
["2021-12-18T21:51:00.000000000","2021-12-19T05:51:00.000000000",4862,0.0]
["2021-12-18T21:52:00.000000000","2021-12-19T05:52:00.000000000",4849,5.0]
["2021-12-18T21:52:00.000000000","2021-12-19T05:52:00.000000000",4853,0.4630435]
["2021-12-18T21:52:00.000000000","2021-12-19T05:52:00.000000000",4867,0.06666667]
["2021-12-18T21:52:00.000000000","2021-12-19T05:52:00.000000000",4871,2.133333]
["2021-12-18T21:52:00.000000000","2021-12-19T05:52:00.000000000",4857,0.06325]
["2021-12-18T21:52:00.000000000","2021-12-19T05:52:00.000000000",4862,0.0]
["2021-12-18T21:53:00.000000000","2021-12-19T05:53:00.000000000",4849,5.0]
["2021-12-18T21:53:00.000000000","2021-12-19T05:53:00.000000000",4853,0.4630214]
["2021-12-18T21:53:00.000000000","2021-12-19T05:53:00.000000000",4867,-0.01666667]
["2021-12-18T21:53:00.000000000","2021-12-19T05:53:00.000000000",4871,2.091667]
["2021-12-18T21:53:00.000000000","2021-12-19T05:53:00.000000000",4857,0.063]
["2021-12-18T21:53:00.000000000","2021-12-19T05:53:00.000000000",4862,0.0]
["2021-12-18T21:54:00.000000000","2021-12-19T05:54:00.000000000",4849,5.0]
["2021-12-18T21:54:00.000000000","2021-12-19T05:54:00.000000000",4853,0.4629895]
["2021-12-18T21:54:00.000000000","2021-12-19T05:54:00.000000000",4867,0.06666667]
["2021-12-18T21:54:00.000000000","2021-12-19T05:54:00.000000000",4871,2.116667]
["2021-12-18T21:54:00.000000000","2021-12-19T05:54:00.000000000",4857,0.063]
["2021-12-18T21:54:00.000000000","2021-12-19T05:54:00.000000000",4862,0.0]
["2021-12-18T21:55:00.000000000","2021-12-19T05:55:00.000000000",4849,5.0]
["2021-12-18T21:55:00.000000000","2021-12-19T05:55:00.000000000",4853,0.4630979]
["2021-12-18T21:55:00.000000000","2021-12-19T05:55:00.000000000",4867,0.04166667]
["2021-12-18T21:55:00.000000000","2021-12-19T05:55:00.000000000",4871,2.141667]
["2021-12-18T21:55:00.000000000","2021-12-19T05:55:00.000000000",4857,0.063]
["2021-12-18T21:55:00.000000000","2021-12-19T05:55:00.000000000",4862,0.0]
["2021-12-18T21:56:00.000000000","2021-12-19T05:56:00.000000000",4849,5.0]
["2021-12-18T21:56:00.000000000","2021-12-19T05:56:00.000000000",4853,0.4627174]
["2021-12-18T21:56:00.000000000","2021-12-19T05:56:00.000000000",4867,-0.01666667]
["2021-12-18T21:56:00.000000000","2021-12-19T05:56:00.000000000",4871,2.116667]
["2021-12-18T21:56:00.000000000","2021-12-19T05:56:00.000000000",4857,0.063]
["2021-12-18T21:56:00.000000000","2021-12-19T05:56:00.000000000",4862,0.0]
["2021-12-18T21:57:00.000000000","2021-12-19T05:57:00.000000000",4849,5.0]
["2021-12-18T21:57:00.000000000","2021-12-19T05:57:00.000000000",4853,0.462898]
["2021-12-18T21:57:00.000000000","2021-12-19T05:57:00.000000000",4867,0.0]
["2021-12-18T21:57:00.000000000","2021-12-19T05:57:00.000000000",4871,2.116667]
["2021-12-18T21:57:00.000000000","2021-12-19T05:57:00.000000000",4857,0.063]
["2021-12-18T21:57:00.000000000","2021-12-19T05:57:00.000000000",4862,0.0]
["2021-12-18T21:58:00.000000000","2021-12-19T05:58:00.000000000",4849,5.016666]
["2021-12-18T21:58:00.000000000","2021-12-19T05:58:00.000000000",4853,0.4629357]
["2021-12-18T21:58:00.000000000","2021-12-19T05:58:00.000000000",4867,0.0]
["2021-12-18T21:58:00.000000000","2021-12-19T05:58:00.000000000",4871,2.025]
["2021-12-18T21:58:00.000000000","2021-12-19T05:58:00.000000000",4857,0.063]
["2021-12-18T21:58:00.000000000","2021-12-19T05:58:00.000000000",4862,0.0]
["2021-12-18T21:59:00.000000000","2021-12-19T05:59:00.000000000",4849,5.133334]
["2021-12-18T21:59:00.000000000","2021-12-19T05:59:00.000000000",4853,0.4628628]
["2021-12-18T21:59:00.000000000","2021-12-19T05:59:00.000000000",4867,-0.08333334]
["2021-12-18T21:59:00.000000000","2021-12-19T05:59:00.000000000",4871,2.025]
["2021-12-18T21:59:00.000000000","2021-12-19T05:59:00.000000000",4857,0.063]
["2021-12-18T21:59:00.000000000","2021-12-19T05:59:00.000000000",4862,0.0]
["2021-12-18T22:00:00.000000000","2021-12-19T06:00:00.000000000",4849,5.183333]
["2021-12-18T22:00:00.000000000","2021-12-19T06:00:00.000000000",4853,0.462988]
["2021-12-18T22:00:00.000000000","2021-12-19T06:00:00.000000000",4867,-0.1333333]
["2021-12-18T22:00:00.000000000","2021-12-19T06:00:00.000000000",4871,1.933333]
["2021-12-18T22:00:00.000000000","2021-12-19T06:00:00.000000000",4857,0.063]
["2021-12-18T22:00:00.000000000","2021-12-19T06:00:00.000000000",4862,0.0]
["2021-12-18T22:01:00.000000000","2021-12-19T06:01:00.000000000",4849,5.183333]
["2021-12-18T22:01:00.000000000","2021-12-19T06:01:00.000000000",4853,0.4629096]
["2021-12-18T22:01:00.000000000","2021-12-19T06:01:00.000000000",4867,-0.1583333]
["2021-12-18T22:01:00.000000000","2021-12-19T06:01:00.000000000",4871,1.916667]
["2021-12-18T22:01:00.000000000","2021-12-19T06:01:00.000000000",4857,0.063]
["2021-12-18T22:01:00.000000000","2021-12-19T06:01:00.000000000",4862,0.0]
["2021-12-18T22:02:00.000000000","2021-12-19T06:02:00.000000000",4849,5.183333]
["2021-12-18T22:02:00.000000000","2021-12-19T06:02:00.000000000",4853,0.4629135]
["2021-12-18T22:02:00.000000000","2021-12-19T06:02:00.000000000",4867,-0.1583333]
["2021-12-18T22:02:00.000000000","2021-12-19T06:02:00.000000000",4871,1.925]
["2021-12-18T22:02:00.000000000","2021-12-19T06:02:00.000000000",4857,0.06325]
["2021-12-18T22:02:00.000000000","2021-12-19T06:02:00.000000000",4862,0.0]
["2021-12-18T22:03:00.000000000","2021-12-19T06:03:00.000000000",4849,5.2]
["2021-12-18T22:03:00.000000000","2021-12-19T06:03:00.000000000",4853,0.4629697]
["2021-12-18T22:03:00.000000000","2021-12-19T06:03:00.000000000",4867,-0.08333334]
["2021-12-18T22:03:00.000000000","2021-12-19T06:03:00.000000000",4871,1.983333]
["2021-12-18T22:03:00.000000000","2021-12-19T06:03:00.000000000",4857,0.063]
["2021-12-18T22:03:00.000000000","2021-12-19T06:03:00.000000000",4862,0.0]
["2021-12-18T22:04:00.000000000","2021-12-19T06:04:00.000000000",4849,5.2]
["2021-12-18T22:04:00.000000000","2021-12-19T06:04:00.000000000",4853,0.4631301]
["2021-12-18T22:04:00.000000000","2021-12-19T06:04:00.000000000",4867,-0.04166667]
["2021-12-18T22:04:00.000000000","2021-12-19T06:04:00.000000000",4871,2.033333]
["2021-12-18T22:04:00.000000000","2021-12-19T06:04:00.000000000",4857,0.063]
["2021-12-18T22:04:00.000000000","2021-12-19T06:04:00.000000000",4862,0.0]
["2021-12-18T22:05:00.000000000","2021-12-19T06:05:00.000000000",4849,5.183333]
["2021-12-18T22:05:00.000000000","2021-12-19T06:05:00.000000000",4853,0.4629966]
["2021-12-18T22:05:00.000000000","2021-12-19T06:05:00.000000000",4867,-0.09999999]
["2021-12-18T22:05:00.000000000","2021-12-19T06:05:00.000000000",4871,2.008333]
["2021-12-18T22:05:00.000000000","2021-12-19T06:05:00.000000000",4857,0.063]
["2021-12-18T22:05:00.000000000","2021-12-19T06:05:00.000000000",4862,0.0]
["2021-12-18T22:06:00.000000000","2021-12-19T06:06:00.000000000",4849,5.2]
["2021-12-18T22:06:00.000000000","2021-12-19T06:06:00.000000000",4853,0.4630061]
["2021-12-18T22:06:00.000000000","2021-12-19T06:06:00.000000000",4867,-0.2666667]
["2021-12-18T22:06:00.000000000","2021-12-19T06:06:00.000000000",4871,1.816667]
["2021-12-18T22:06:00.000000000","2021-12-19T06:06:00.000000000",4857,0.063]
["2021-12-18T22:06:00.000000000","2021-12-19T06:06:00.000000000",4862,0.0]
["2021-12-18T22:07:00.000000000","2021-12-19T06:07:00.000000000",4849,5.2]
["2021-12-18T22:07:00.000000000","2021-12-19T06:07:00.000000000",4853,0.4630083]
["2021-12-18T22:07:00.000000000","2021-12-19T06:07:00.000000000",4867,-0.4416666]
["2021-12-18T22:07:00.000000000","2021-12-19T06:07:00.000000000",4871,1.716667]
["2021-12-18T22:07:00.000000000","2021-12-19T06:07:00.000000000",4857,0.063]
["2021-12-18T22:07:00.000000000","2021-12-19T06:07:00.000000000",4862,0.0]
["2021-12-18T22:08:00.000000000","2021-12-19T06:08:00.000000000",4849,5.2]
["2021-12-18T22:08:00.000000000","2021-12-19T06:08:00.000000000",4853,0.4629837]
["2021-12-18T22:08:00.000000000","2021-12-19T06:08:00.000000000",4867,-0.5666667]
["2021-12-18T22:08:00.000000000","2021-12-19T06:08:00.000000000",4871,1.583333]
["2021-12-18T22:08:00.000000000","2021-12-19T06:08:00.000000000",4857,0.063]
["2021-12-18T22:08:00.000000000","2021-12-19T06:08:00.000000000",4862,0.0]
["2021-12-18T22:09:00.000000000","2021-12-19T06:09:00.000000000",4849,5.2]
["2021-12-18T22:09:00.000000000","2021-12-19T06:09:00.000000000",4853,0.4633074]
["2021-12-18T22:09:00.000000000","2021-12-19T06:09:00.000000000",4867,-0.65]
["2021-12-18T22:09:00.000000000","2021-12-19T06:09:00.000000000",4871,1.5]
["2021-12-18T22:09:00.000000000","2021-12-19T06:09:00.000000000",4857,0.063]
["2021-12-18T22:09:00.000000000","2021-12-19T06:09:00.000000000",4862,0.0]
["2021-12-18T22:10:00.000000000","2021-12-19T06:10:00.000000000",4849,5.2]
["2021-12-18T22:10:00.000000000","2021-12-19T06:10:00.000000000",4853,0.4634466]
["2021-12-18T22:10:00.000000000","2021-12-19T06:10:00.000000000",4867,-0.6416667]
["2021-12-18T22:10:00.000000000","2021-12-19T06:10:00.000000000",4871,1.516667]
["2021-12-18T22:10:00.000000000","2021-12-19T06:10:00.000000000",4857,0.063]
["2021-12-18T22:10:00.000000000","2021-12-19T06:10:00.000000000",4862,0.0]
["2021-12-18T22:11:00.000000000","2021-12-19T06:11:00.000000000",4849,5.2]
["2021-12-18T22:11:00.000000000","2021-12-19T06:11:00.000000000",4853,0.4635844]
["2021-12-18T22:11:00.000000000","2021-12-19T06:11:00.000000000",4867,-0.7583333]
["2021-12-18T22:11:00.000000000","2021-12-19T06:11:00.000000000",4871,1.45]
["2021-12-18T22:11:00.000000000","2021-12-19T06:11:00.000000000",4857,0.063]
["2021-12-18T22:11:00.000000000","2021-12-19T06:11:00.000000000",4862,0.0]
["2021-12-18T22:12:00.000000000","2021-12-19T06:12:00.000000000",4849,5.2]
["2021-12-18T22:12:00.000000000","2021-12-19T06:12:00.000000000",4853,0.463605]
["2021-12-18T22:12:00.000000000","2021-12-19T06:12:00.000000000",4867,-0.85]
["2021-12-18T22:12:00.000000000","2021-12-19T06:12:00.000000000",4871,1.333333]
["2021-12-18T22:12:00.000000000","2021-12-19T06:12:00.000000000",4857,0.063]
["2021-12-18T22:12:00.000000000","2021-12-19T06:12:00.000000000",4862,0.0]
["2021-12-18T22:13:00.000000000","2021-12-19T06:13:00.000000000",4849,5.2]
["2021-12-18T22:13:00.000000000","2021-12-19T06:13:00.000000000",4853,0.4636479]
["2021-12-18T22:13:00.000000000","2021-12-19T06:13:00.000000000",4867,-0.9583333]
["2021-12-18T22:13:00.000000000","2021-12-19T06:13:00.000000000",4871,1.283333]
["2021-12-18T22:13:00.000000000","2021-12-19T06:13:00.000000000",4857,0.063]
["2021-12-18T22:13:00.000000000","2021-12-19T06:13:00.000000000",4862,0.0]
["2021-12-18T22:14:00.000000000","2021-12-19T06:14:00.000000000",4849,5.2]
["2021-12-18T22:14:00.000000000","2021-12-19T06:14:00.000000000",4853,0.4635399]
["2021-12-18T22:14:00.000000000","2021-12-19T06:14:00.000000000",4867,-1.033333]
["2021-12-18T22:14:00.000000000","2021-12-19T06:14:00.000000000",4871,1.208333]
["2021-12-18T22:14:00.000000000","2021-12-19T06:14:00.000000000",4857,0.063]
["2021-12-18T22:14:00.000000000","2021-12-19T06:14:00.000000000",4862,0.0]
["2021-12-18T22:15:00.000000000","2021-12-19T06:15:00.000000000",4849,5.2]
["2021-12-18T22:15:00.000000000","2021-12-19T06:15:00.000000000",4853,0.4635322]
["2021-12-18T22:15:00.000000000","2021-12-19T06:15:00.000000000",4867,-1.116667]
["2021-12-18T22:15:00.000000000","2021-12-19T06:15:00.000000000",4871,1.158333]
["2021-12-18T22:15:00.000000000","2021-12-19T06:15:00.000000000",4857,0.063]
["2021-12-18T22:15:00.000000000","2021-12-19T06:15:00.000000000",4862,0.0]
["2021-12-18T22:16:00.000000000","2021-12-19T06:16:00.000000000",4849,5.2]
["2021-12-18T22:16:00.000000000","2021-12-19T06:16:00.000000000",4853,0.4635439]
["2021-12-18T22:16:00.000000000","2021-12-19T06:16:00.000000000",4867,-1.208333]
["2021-12-18T22:16:00.000000000","2021-12-19T06:16:00.000000000",4871,1.091667]
["2021-12-18T22:16:00.000000000","2021-12-19T06:16:00.000000000",4857,0.063]
["2021-12-18T22:16:00.000000000","2021-12-19T06:16:00.000000000",4862,0.0]
["2021-12-18T22:17:00.000000000","2021-12-19T06:17:00.000000000",4849,5.2]
["2021-12-18T22:17:00.000000000","2021-12-19T06:17:00.000000000",4853,0.4633891]
["2021-12-18T22:17:00.000000000","2021-12-19T06:17:00.000000000",4867,-1.266667]
["2021-12-18T22:17:00.000000000","2021-12-19T06:17:00.000000000",4871,1.033333]
["2021-12-18T22:17:00.000000000","2021-12-19T06:17:00.000000000",4857,0.063]
["2021-12-18T22:17:00.000000000","2021-12-19T06:17:00.000000000",4862,0.0]
["2021-12-18T22:18:00.000000000","2021-12-19T06:18:00.000000000",4849,5.2]
["2021-12-18T22:18:00.000000000","2021-12-19T06:18:00.000000000",4853,0.4633488]
["2021-12-18T22:18:00.000000000","2021-12-19T06:18:00.000000000",4867,-1.266667]
["2021-12-18T22:18:00.000000000","2021-12-19T06:18:00.000000000",4871,1.066667]
["2021-12-18T22:18:00.000000000","2021-12-19T06:18:00.000000000",4857,0.063]
["2021-12-18T22:18:00.000000000","2021-12-19T06:18:00.000000000",4862,0.0]
["2021-12-18T22:19:00.000000000","2021-12-19T06:19:00.000000000",4849,5.2]
["2021-12-18T22:19:00.000000000","2021-12-19T06:19:00.000000000",4853,0.4632944]
["2021-12-18T22:19:00.000000000","2021-12-19T06:19:00.000000000",4867,-1.325]
["2021-12-18T22:19:00.000000000","2021-12-19T06:19:00.000000000",4871,1.041667]
["2021-12-18T22:19:00.000000000","2021-12-19T06:19:00.000000000",4857,0.063]
["2021-12-18T22:19:00.000000000","2021-12-19T06:19:00.000000000",4862,0.0]
["2021-12-18T22:20:00.000000000","2021-12-19T06:20:00.000000000",4849,5.2]
["2021-12-18T22:20:00.000000000","2021-12-19T06:20:00.000000000",4853,0.4634216]
["2021-12-18T22:20:00.000000000","2021-12-19T06:20:00.000000000",4867,-1.375]
["2021-12-18T22:20:00.000000000","2021-12-19T06:20:00.000000000",4871,1.0]
["2021-12-18T22:20:00.000000000","2021-12-19T06:20:00.000000000",4857,0.063]
["2021-12-18T22:20:00.000000000","2021-12-19T06:20:00.000000000",4862,0.0]
["2021-12-18T22:21:00.000000000","2021-12-19T06:21:00.000000000",4849,5.2]
["2021-12-18T22:21:00.000000000","2021-12-19T06:21:00.000000000",4853,0.4633701]
["2021-12-18T22:21:00.000000000","2021-12-19T06:21:00.000000000",4867,-1.425]
["2021-12-18T22:21:00.000000000","2021-12-19T06:21:00.000000000",4871,0.9666666]
["2021-12-18T22:21:00.000000000","2021-12-19T06:21:00.000000000",4857,0.063]
["2021-12-18T22:21:00.000000000","2021-12-19T06:21:00.000000000",4862,0.0]
["2021-12-18T22:22:00.000000000","2021-12-19T06:22:00.000000000",4849,5.2]
["2021-12-18T22:22:00.000000000","2021-12-19T06:22:00.000000000",4853,0.4635174]
["2021-12-18T22:22:00.000000000","2021-12-19T06:22:00.000000000",4867,-1.375]
["2021-12-18T22:22:00.000000000","2021-12-19T06:22:00.000000000",4871,1.058333]
["2021-12-18T22:22:00.000000000","2021-12-19T06:22:00.000000000",4857,0.063]
["2021-12-18T22:22:00.000000000","2021-12-19T06:22:00.000000000",4862,0.0]
["2021-12-18T22:23:00.000000000","2021-12-19T06:23:00.000000000",4849,5.2]
["2021-12-18T22:23:00.000000000","2021-12-19T06:23:00.000000000",4853,0.4636955]
["2021-12-18T22:23:00.000000000","2021-12-19T06:23:00.000000000",4867,-1.375]
["2021-12-18T22:23:00.000000000","2021-12-19T06:23:00.000000000",4871,1.083333]
["2021-12-18T22:23:00.000000000","2021-12-19T06:23:00.000000000",4857,0.063]
["2021-12-18T22:23:00.000000000","2021-12-19T06:23:00.000000000",4862,0.0]
["2021-12-18T22:24:00.000000000","2021-12-19T06:24:00.000000000",4849,5.2]
["2021-12-18T22:24:00.000000000","2021-12-19T06:24:00.000000000",4853,0.4636677]
["2021-12-18T22:24:00.000000000","2021-12-19T06:24:00.000000000",4867,-1.366667]
["2021-12-18T22:24:00.000000000","2021-12-19T06:24:00.000000000",4871,1.1]
["2021-12-18T22:24:00.000000000","2021-12-19T06:24:00.000000000",4857,0.063]
["2021-12-18T22:24:00.000000000","2021-12-19T06:24:00.000000000",4862,0.0]
["2021-12-18T22:25:00.000000000","2021-12-19T06:25:00.000000000",4849,5.2]
["2021-12-18T22:25:00.000000000","2021-12-19T06:25:00.000000000",4853,0.4636141]
["2021-12-18T22:25:00.000000000","2021-12-19T06:25:00.000000000",4867,-1.333333]
["2021-12-18T22:25:00.000000000","2021-12-19T06:25:00.000000000",4871,1.133333]
["2021-12-18T22:25:00.000000000","2021-12-19T06:25:00.000000000",4857,0.063]
["2021-12-18T22:25:00.000000000","2021-12-19T06:25:00.000000000",4862,0.0]
["2021-12-18T22:26:00.000000000","2021-12-19T06:26:00.000000000",4849,5.2]
["2021-12-18T22:26:00.000000000","2021-12-19T06:26:00.000000000",4853,0.4638118]
["2021-12-18T22:26:00.000000000","2021-12-19T06:26:00.000000000",4867,-1.233333]
["2021-12-18T22:26:00.000000000","2021-12-19T06:26:00.000000000",4871,1.183333]
["2021-12-18T22:26:00.000000000","2021-12-19T06:26:00.000000000",4857,0.063]
["2021-12-18T22:26:00.000000000","2021-12-19T06:26:00.000000000",4862,0.0]
["2021-12-18T22:27:00.000000000","2021-12-19T06:27:00.000000000",4849,5.2]
["2021-12-18T22:27:00.000000000","2021-12-19T06:27:00.000000000",4853,0.4638277]
["2021-12-18T22:27:00.000000000","2021-12-19T06:27:00.000000000",4867,-1.341667]
["2021-12-18T22:27:00.000000000","2021-12-19T06:27:00.000000000",4871,1.133333]
["2021-12-18T22:27:00.000000000","2021-12-19T06:27:00.000000000",4857,0.063]
["2021-12-18T22:27:00.000000000","2021-12-19T06:27:00.000000000",4862,0.0]
["2021-12-18T22:28:00.000000000","2021-12-19T06:28:00.000000000",4849,5.2]
["2021-12-18T22:28:00.000000000","2021-12-19T06:28:00.000000000",4853,0.4638218]
["2021-12-18T22:28:00.000000000","2021-12-19T06:28:00.000000000",4867,-1.416667]
["2021-12-18T22:28:00.000000000","2021-12-19T06:28:00.000000000",4871,1.075]
["2021-12-18T22:28:00.000000000","2021-12-19T06:28:00.000000000",4857,0.063]
["2021-12-18T22:28:00.000000000","2021-12-19T06:28:00.000000000",4862,0.0]
["2021-12-18T22:29:00.000000000","2021-12-19T06:29:00.000000000",4849,5.2]
["2021-12-18T22:29:00.000000000","2021-12-19T06:29:00.000000000",4853,0.4640062]
["2021-12-18T22:29:00.000000000","2021-12-19T06:29:00.000000000",4867,-1.425]
["2021-12-18T22:29:00.000000000","2021-12-19T06:29:00.000000000",4871,1.091667]
["2021-12-18T22:29:00.000000000","2021-12-19T06:29:00.000000000",4857,0.063]
["2021-12-18T22:29:00.000000000","2021-12-19T06:29:00.000000000",4862,0.0]
["2021-12-18T22:30:00.000000000","2021-12-19T06:30:00.000000000",4849,5.2]
["2021-12-18T22:30:00.000000000","2021-12-19T06:30:00.000000000",4853,0.4640089]
["2021-12-18T22:30:00.000000000","2021-12-19T06:30:00.000000000",4867,-1.433333]
["2021-12-18T22:30:00.000000000","2021-12-19T06:30:00.000000000",4871,1.066667]
["2021-12-18T22:30:00.000000000","2021-12-19T06:30:00.000000000",4857,0.063]
["2021-12-18T22:30:00.000000000","2021-12-19T06:30:00.000000000",4862,0.0]
["2021-12-18T22:31:00.000000000","2021-12-19T06:31:00.000000000",4849,5.2]
["2021-12-18T22:31:00.000000000","2021-12-19T06:31:00.000000000",4853,0.4640132]
["2021-12-18T22:31:00.000000000","2021-12-19T06:31:00.000000000",4867,-1.458333]
["2021-12-18T22:31:00.000000000","2021-12-19T06:31:00.000000000",4871,1.025]
["2021-12-18T22:31:00.000000000","2021-12-19T06:31:00.000000000",4857,0.063]
["2021-12-18T22:31:00.000000000","2021-12-19T06:31:00.000000000",4862,0.0]
["2021-12-18T22:32:00.000000000","2021-12-19T06:32:00.000000000",4849,5.216667]
["2021-12-18T22:32:00.000000000","2021-12-19T06:32:00.000000000",4853,0.4641159]
["2021-12-18T22:32:00.000000000","2021-12-19T06:32:00.000000000",4867,-1.483333]
["2021-12-18T22:32:00.000000000","2021-12-19T06:32:00.000000000",4871,1.016667]
["2021-12-18T22:32:00.000000000","2021-12-19T06:32:00.000000000",4857,0.063]
["2021-12-18T22:32:00.000000000","2021-12-19T06:32:00.000000000",4862,0.0]
["2021-12-18T22:33:00.000000000","2021-12-19T06:33:00.000000000",4849,5.2]
["2021-12-18T22:33:00.000000000","2021-12-19T06:33:00.000000000",4853,0.4643699]
["2021-12-18T22:33:00.000000000","2021-12-19T06:33:00.000000000",4867,-1.458333]
["2021-12-18T22:33:00.000000000","2021-12-19T06:33:00.000000000",4871,1.066667]
["2021-12-18T22:33:00.000000000","2021-12-19T06:33:00.000000000",4857,0.063]
["2021-12-18T22:33:00.000000000","2021-12-19T06:33:00.000000000",4862,0.0]
["2021-12-18T22:34:00.000000000","2021-12-19T06:34:00.000000000",4849,5.25]
["2021-12-18T22:34:00.000000000","2021-12-19T06:34:00.000000000",4853,0.4642177]
["2021-12-18T22:34:00.000000000","2021-12-19T06:34:00.000000000",4867,-1.5]
["2021-12-18T22:34:00.000000000","2021-12-19T06:34:00.000000000",4871,1.05]
["2021-12-18T22:34:00.000000000","2021-12-19T06:34:00.000000000",4857,0.06325]
["2021-12-18T22:34:00.000000000","2021-12-19T06:34:00.000000000",4862,0.0]
["2021-12-18T22:35:00.000000000","2021-12-19T06:35:00.000000000",4849,5.233334]
["2021-12-18T22:35:00.000000000","2021-12-19T06:35:00.000000000",4853,0.4642067]
["2021-12-18T22:35:00.000000000","2021-12-19T06:35:00.000000000",4867,-1.616667]
["2021-12-18T22:35:00.000000000","2021-12-19T06:35:00.000000000",4871,0.9416667]
["2021-12-18T22:35:00.000000000","2021-12-19T06:35:00.000000000",4857,0.063]
["2021-12-18T22:35:00.000000000","2021-12-19T06:35:00.000000000",4862,0.0]
["2021-12-18T22:36:00.000000000","2021-12-19T06:36:00.000000000",4849,5.233334]
["2021-12-18T22:36:00.000000000","2021-12-19T06:36:00.000000000",4853,0.4643537]
["2021-12-18T22:36:00.000000000","2021-12-19T06:36:00.000000000",4867,-1.65]
["2021-12-18T22:36:00.000000000","2021-12-19T06:36:00.000000000",4871,0.9083333]
["2021-12-18T22:36:00.000000000","2021-12-19T06:36:00.000000000",4857,0.063]
["2021-12-18T22:36:00.000000000","2021-12-19T06:36:00.000000000",4862,0.0]
["2021-12-18T22:37:00.000000000","2021-12-19T06:37:00.000000000",4849,5.233334]
["2021-12-18T22:37:00.000000000","2021-12-19T06:37:00.000000000",4853,0.4642552]
["2021-12-18T22:37:00.000000000","2021-12-19T06:37:00.000000000",4867,-1.716667]
["2021-12-18T22:37:00.000000000","2021-12-19T06:37:00.000000000",4871,0.8583333]
["2021-12-18T22:37:00.000000000","2021-12-19T06:37:00.000000000",4857,0.063]
["2021-12-18T22:37:00.000000000","2021-12-19T06:37:00.000000000",4862,0.0]
["2021-12-18T22:38:00.000000000","2021-12-19T06:38:00.000000000",4849,5.333333]
["2021-12-18T22:38:00.000000000","2021-12-19T06:38:00.000000000",4853,0.4641544]
["2021-12-18T22:38:00.000000000","2021-12-19T06:38:00.000000000",4867,-1.741667]
["2021-12-18T22:38:00.000000000","2021-12-19T06:38:00.000000000",4871,0.8]
["2021-12-18T22:38:00.000000000","2021-12-19T06:38:00.000000000",4857,0.06325]
["2021-12-18T22:38:00.000000000","2021-12-19T06:38:00.000000000",4862,0.0]
["2021-12-18T22:39:00.000000000","2021-12-19T06:39:00.000000000",4849,5.283333]
["2021-12-18T22:39:00.000000000","2021-12-19T06:39:00.000000000",4853,0.4643511]
["2021-12-18T22:39:00.000000000","2021-12-19T06:39:00.000000000",4867,-1.766667]
["2021-12-18T22:39:00.000000000","2021-12-19T06:39:00.000000000",4871,0.825]
["2021-12-18T22:39:00.000000000","2021-12-19T06:39:00.000000000",4857,0.063]
["2021-12-18T22:39:00.000000000","2021-12-19T06:39:00.000000000",4862,0.0]
["2021-12-18T22:40:00.000000000","2021-12-19T06:40:00.000000000",4849,5.316667]
["2021-12-18T22:40:00.000000000","2021-12-19T06:40:00.000000000",4853,0.4642313]
["2021-12-18T22:40:00.000000000","2021-12-19T06:40:00.000000000",4867,-1.725]
["2021-12-18T22:40:00.000000000","2021-12-19T06:40:00.000000000",4871,0.8416666]
["2021-12-18T22:40:00.000000000","2021-12-19T06:40:00.000000000",4857,0.06325]
["2021-12-18T22:40:00.000000000","2021-12-19T06:40:00.000000000",4862,0.0]
["2021-12-18T22:41:00.000000000","2021-12-19T06:41:00.000000000",4849,5.366667]
["2021-12-18T22:41:00.000000000","2021-12-19T06:41:00.000000000",4853,0.464303]
["2021-12-18T22:41:00.000000000","2021-12-19T06:41:00.000000000",4867,-1.783333]
["2021-12-18T22:41:00.000000000","2021-12-19T06:41:00.000000000",4871,0.7916667]
["2021-12-18T22:41:00.000000000","2021-12-19T06:41:00.000000000",4857,0.063]
["2021-12-18T22:41:00.000000000","2021-12-19T06:41:00.000000000",4862,0.0]
["2021-12-18T22:42:00.000000000","2021-12-19T06:42:00.000000000",4849,5.366667]
["2021-12-18T22:42:00.000000000","2021-12-19T06:42:00.000000000",4853,0.4644983]
["2021-12-18T22:42:00.000000000","2021-12-19T06:42:00.000000000",4867,-1.741667]
["2021-12-18T22:42:00.000000000","2021-12-19T06:42:00.000000000",4871,0.7749999]
["2021-12-18T22:42:00.000000000","2021-12-19T06:42:00.000000000",4857,0.063]
["2021-12-18T22:42:00.000000000","2021-12-19T06:42:00.000000000",4862,0.0]
["2021-12-18T22:43:00.000000000","2021-12-19T06:43:00.000000000",4849,5.4]
["2021-12-18T22:43:00.000000000","2021-12-19T06:43:00.000000000",4853,0.4642567]
["2021-12-18T22:43:00.000000000","2021-12-19T06:43:00.000000000",4867,-1.683333]
["2021-12-18T22:43:00.000000000","2021-12-19T06:43:00.000000000",4871,0.8166667]
["2021-12-18T22:43:00.000000000","2021-12-19T06:43:00.000000000",4857,0.063]
["2021-12-18T22:43:00.000000000","2021-12-19T06:43:00.000000000",4862,0.0]
["2021-12-18T22:44:00.000000000","2021-12-19T06:44:00.000000000",4849,5.4]
["2021-12-18T22:44:00.000000000","2021-12-19T06:44:00.000000000",4853,0.4641504]
["2021-12-18T22:44:00.000000000","2021-12-19T06:44:00.000000000",4867,-1.683333]
["2021-12-18T22:44:00.000000000","2021-12-19T06:44:00.000000000",4871,0.8583333]
["2021-12-18T22:44:00.000000000","2021-12-19T06:44:00.000000000",4857,0.063]
["2021-12-18T22:44:00.000000000","2021-12-19T06:44:00.000000000",4862,0.0]
["2021-12-18T22:45:00.000000000","2021-12-19T06:45:00.000000000",4849,5.366667]
["2021-12-18T22:45:00.000000000","2021-12-19T06:45:00.000000000",4853,0.4639896]
["2021-12-18T22:45:00.000000000","2021-12-19T06:45:00.000000000",4867,-1.7]
["2021-12-18T22:45:00.000000000","2021-12-19T06:45:00.000000000",4871,0.8333333]
["2021-12-18T22:45:00.000000000","2021-12-19T06:45:00.000000000",4857,0.063]
["2021-12-18T22:45:00.000000000","2021-12-19T06:45:00.000000000",4862,0.0]
["2021-12-18T22:46:00.000000000","2021-12-19T06:46:00.000000000",4849,5.383333]
["2021-12-18T22:46:00.000000000","2021-12-19T06:46:00.000000000",4853,0.4639055]
["2021-12-18T22:46:00.000000000","2021-12-19T06:46:00.000000000",4867,-1.633333]
["2021-12-18T22:46:00.000000000","2021-12-19T06:46:00.000000000",4871,0.8583333]
["2021-12-18T22:46:00.000000000","2021-12-19T06:46:00.000000000",4857,0.06349999]
["2021-12-18T22:46:00.000000000","2021-12-19T06:46:00.000000000",4862,0.0]
["2021-12-18T22:47:00.000000000","2021-12-19T06:47:00.000000000",4849,5.383333]
["2021-12-18T22:47:00.000000000","2021-12-19T06:47:00.000000000",4853,0.4641195]
["2021-12-18T22:47:00.000000000","2021-12-19T06:47:00.000000000",4867,-1.633333]
["2021-12-18T22:47:00.000000000","2021-12-19T06:47:00.000000000",4871,0.9]
["2021-12-18T22:47:00.000000000","2021-12-19T06:47:00.000000000",4857,0.06349999]
["2021-12-18T22:47:00.000000000","2021-12-19T06:47:00.000000000",4862,0.0]
["2021-12-18T22:48:00.000000000","2021-12-19T06:48:00.000000000",4849,5.4]
["2021-12-18T22:48:00.000000000","2021-12-19T06:48:00.000000000",4853,0.4639262]
["2021-12-18T22:48:00.000000000","2021-12-19T06:48:00.000000000",4867,-1.641667]
["2021-12-18T22:48:00.000000000","2021-12-19T06:48:00.000000000",4871,0.8666666]
["2021-12-18T22:48:00.000000000","2021-12-19T06:48:00.000000000",4857,0.063]
["2021-12-18T22:48:00.000000000","2021-12-19T06:48:00.000000000",4862,0.0]
["2021-12-18T22:49:00.000000000","2021-12-19T06:49:00.000000000",4849,5.4]
["2021-12-18T22:49:00.000000000","2021-12-19T06:49:00.000000000",4853,0.463903]
["2021-12-18T22:49:00.000000000","2021-12-19T06:49:00.000000000",4867,-1.675]
["2021-12-18T22:49:00.000000000","2021-12-19T06:49:00.000000000",4871,0.8416666]
["2021-12-18T22:49:00.000000000","2021-12-19T06:49:00.000000000",4857,0.063]
["2021-12-18T22:49:00.000000000","2021-12-19T06:49:00.000000000",4862,0.0]
["2021-12-18T22:50:00.000000000","2021-12-19T06:50:00.000000000",4849,5.4]
["2021-12-18T22:50:00.000000000","2021-12-19T06:50:00.000000000",4853,0.4639795]
["2021-12-18T22:50:00.000000000","2021-12-19T06:50:00.000000000",4867,-1.641667]
["2021-12-18T22:50:00.000000000","2021-12-19T06:50:00.000000000",4871,0.8916667]
["2021-12-18T22:50:00.000000000","2021-12-19T06:50:00.000000000",4857,0.06325]
["2021-12-18T22:50:00.000000000","2021-12-19T06:50:00.000000000",4862,0.0]
["2021-12-18T22:51:00.000000000","2021-12-19T06:51:00.000000000",4849,5.4]
["2021-12-18T22:51:00.000000000","2021-12-19T06:51:00.000000000",4853,0.4638594]
["2021-12-18T22:51:00.000000000","2021-12-19T06:51:00.000000000",4867,-1.683333]
["2021-12-18T22:51:00.000000000","2021-12-19T06:51:00.000000000",4871,0.8666666]
["2021-12-18T22:51:00.000000000","2021-12-19T06:51:00.000000000",4857,0.063]
["2021-12-18T22:51:00.000000000","2021-12-19T06:51:00.000000000",4862,0.0]
["2021-12-18T22:52:00.000000000","2021-12-19T06:52:00.000000000",4849,5.4]
["2021-12-18T22:52:00.000000000","2021-12-19T06:52:00.000000000",4853,0.4639494]
["2021-12-18T22:52:00.000000000","2021-12-19T06:52:00.000000000",4867,-1.633333]
["2021-12-18T22:52:00.000000000","2021-12-19T06:52:00.000000000",4871,0.8833334]
["2021-12-18T22:52:00.000000000","2021-12-19T06:52:00.000000000",4857,0.063]
["2021-12-18T22:52:00.000000000","2021-12-19T06:52:00.000000000",4862,0.0]
["2021-12-18T22:53:00.000000000","2021-12-19T06:53:00.000000000",4849,5.4]
["2021-12-18T22:53:00.000000000","2021-12-19T06:53:00.000000000",4853,0.4639148]
["2021-12-18T22:53:00.000000000","2021-12-19T06:53:00.000000000",4867,-1.608333]
["2021-12-18T22:53:00.000000000","2021-12-19T06:53:00.000000000",4871,0.9083333]
["2021-12-18T22:53:00.000000000","2021-12-19T06:53:00.000000000",4857,0.063]
["2021-12-18T22:53:00.000000000","2021-12-19T06:53:00.000000000",4862,0.0]
["2021-12-18T22:54:00.000000000","2021-12-19T06:54:00.000000000",4849,5.4]
["2021-12-18T22:54:00.000000000","2021-12-19T06:54:00.000000000",4853,0.46396]
["2021-12-18T22:54:00.000000000","2021-12-19T06:54:00.000000000",4867,-1.6]
["2021-12-18T22:54:00.000000000","2021-12-19T06:54:00.000000000",4871,0.9083333]
["2021-12-18T22:54:00.000000000","2021-12-19T06:54:00.000000000",4857,0.06325]
["2021-12-18T22:54:00.000000000","2021-12-19T06:54:00.000000000",4862,0.0]
["2021-12-18T22:55:00.000000000","2021-12-19T06:55:00.000000000",4849,5.4]
["2021-12-18T22:55:00.000000000","2021-12-19T06:55:00.000000000",4853,0.463969]
["2021-12-18T22:55:00.000000000","2021-12-19T06:55:00.000000000",4867,-1.566667]
["2021-12-18T22:55:00.000000000","2021-12-19T06:55:00.000000000",4871,0.925]
["2021-12-18T22:55:00.000000000","2021-12-19T06:55:00.000000000",4857,0.063]
["2021-12-18T22:55:00.000000000","2021-12-19T06:55:00.000000000",4862,0.0]
["2021-12-18T22:56:00.000000000","2021-12-19T06:56:00.000000000",4849,5.4]
["2021-12-18T22:56:00.000000000","2021-12-19T06:56:00.000000000",4853,0.4639997]
["2021-12-18T22:56:00.000000000","2021-12-19T06:56:00.000000000",4867,-1.525]
["2021-12-18T22:56:00.000000000","2021-12-19T06:56:00.000000000",4871,0.9416667]
["2021-12-18T22:56:00.000000000","2021-12-19T06:56:00.000000000",4857,0.063]
["2021-12-18T22:56:00.000000000","2021-12-19T06:56:00.000000000",4862,0.0]
["2021-12-18T22:57:00.000000000","2021-12-19T06:57:00.000000000",4849,5.4]
["2021-12-18T22:57:00.000000000","2021-12-19T06:57:00.000000000",4853,0.4640267]
["2021-12-18T22:57:00.000000000","2021-12-19T06:57:00.000000000",4867,-1.483333]
["2021-12-18T22:57:00.000000000","2021-12-19T06:57:00.000000000",4871,0.95]
["2021-12-18T22:57:00.000000000","2021-12-19T06:57:00.000000000",4857,0.06349999]
["2021-12-18T22:57:00.000000000","2021-12-19T06:57:00.000000000",4862,0.0]
["2021-12-18T22:58:00.000000000","2021-12-19T06:58:00.000000000",4849,5.4]
["2021-12-18T22:58:00.000000000","2021-12-19T06:58:00.000000000",4853,0.4640899]
["2021-12-18T22:58:00.000000000","2021-12-19T06:58:00.000000000",4867,-1.466667]
["2021-12-18T22:58:00.000000000","2021-12-19T06:58:00.000000000",4871,0.95]
["2021-12-18T22:58:00.000000000","2021-12-19T06:58:00.000000000",4857,0.063]
["2021-12-18T22:58:00.000000000","2021-12-19T06:58:00.000000000",4862,0.0]
["2021-12-18T22:59:00.000000000","2021-12-19T06:59:00.000000000",4849,5.4]
["2021-12-18T22:59:00.000000000","2021-12-19T06:59:00.000000000",4853,0.4640492]
["2021-12-18T22:59:00.000000000","2021-12-19T06:59:00.000000000",4867,-1.475]
["2021-12-18T22:59:00.000000000","2021-12-19T06:59:00.000000000",4871,0.925]
["2021-12-18T22:59:00.000000000","2021-12-19T06:59:00.000000000",4857,0.06325]
["2021-12-18T22:59:00.000000000","2021-12-19T06:59:00.000000000",4862,0.0]
["2021-12-18T23:00:00.000000000","2021-12-19T07:00:00.000000000",4849,5.4]
["2021-12-18T23:00:00.000000000","2021-12-19T07:00:00.000000000",4853,0.4641413]
["2021-12-18T23:00:00.000000000","2021-12-19T07:00:00.000000000",4867,-1.475]
["2021-12-18T23:00:00.000000000","2021-12-19T07:00:00.000000000",4871,0.9333333]
["2021-12-18T23:00:00.000000000","2021-12-19T07:00:00.000000000",4857,0.063]
["2021-12-18T23:00:00.000000000","2021-12-19T07:00:00.000000000",4862,0.0]
["2021-12-18T23:01:00.000000000","2021-12-19T07:01:00.000000000",4849,5.4]
["2021-12-18T23:01:00.000000000","2021-12-19T07:01:00.000000000",4853,0.4643886]
["2021-12-18T23:01:00.000000000","2021-12-19T07:01:00.000000000",4867,-1.408333]
["2021-12-18T23:01:00.000000000","2021-12-19T07:01:00.000000000",4871,0.9916666]
["2021-12-18T23:01:00.000000000","2021-12-19T07:01:00.000000000",4857,0.063]
["2021-12-18T23:01:00.000000000","2021-12-19T07:01:00.000000000",4862,0.0]
["2021-12-18T23:02:00.000000000","2021-12-19T07:02:00.000000000",4849,5.4]
["2021-12-18T23:02:00.000000000","2021-12-19T07:02:00.000000000",4853,0.4644337]
["2021-12-18T23:02:00.000000000","2021-12-19T07:02:00.000000000",4867,-1.433333]
["2021-12-18T23:02:00.000000000","2021-12-19T07:02:00.000000000",4871,0.9833333]
["2021-12-18T23:02:00.000000000","2021-12-19T07:02:00.000000000",4857,0.063]
["2021-12-18T23:02:00.000000000","2021-12-19T07:02:00.000000000",4862,0.0]
["2021-12-18T23:03:00.000000000","2021-12-19T07:03:00.000000000",4849,5.4]
["2021-12-18T23:03:00.000000000","2021-12-19T07:03:00.000000000",4853,0.4644097]
["2021-12-18T23:03:00.000000000","2021-12-19T07:03:00.000000000",4867,-1.475]
["2021-12-18T23:03:00.000000000","2021-12-19T07:03:00.000000000",4871,0.95]
["2021-12-18T23:03:00.000000000","2021-12-19T07:03:00.000000000",4857,0.06375]
["2021-12-18T23:03:00.000000000","2021-12-19T07:03:00.000000000",4862,0.0]
["2021-12-18T23:04:00.000000000","2021-12-19T07:04:00.000000000",4849,5.4]
["2021-12-18T23:04:00.000000000","2021-12-19T07:04:00.000000000",4853,0.4643727]
["2021-12-18T23:04:00.000000000","2021-12-19T07:04:00.000000000",4867,-1.408333]
["2021-12-18T23:04:00.000000000","2021-12-19T07:04:00.000000000",4871,0.9833333]
["2021-12-18T23:04:00.000000000","2021-12-19T07:04:00.000000000",4857,0.064]
["2021-12-18T23:04:00.000000000","2021-12-19T07:04:00.000000000",4862,0.0]
["2021-12-18T23:05:00.000000000","2021-12-19T07:05:00.000000000",4849,5.4]
["2021-12-18T23:05:00.000000000","2021-12-19T07:05:00.000000000",4853,0.4644391]
["2021-12-18T23:05:00.000000000","2021-12-19T07:05:00.000000000",4867,-1.458333]
["2021-12-18T23:05:00.000000000","2021-12-19T07:05:00.000000000",4871,0.9583333]
["2021-12-18T23:05:00.000000000","2021-12-19T07:05:00.000000000",4857,0.06375]
["2021-12-18T23:05:00.000000000","2021-12-19T07:05:00.000000000",4862,0.0]
["2021-12-18T23:06:00.000000000","2021-12-19T07:06:00.000000000",4849,5.4]
["2021-12-18T23:06:00.000000000","2021-12-19T07:06:00.000000000",4853,0.4644957]
["2021-12-18T23:06:00.000000000","2021-12-19T07:06:00.000000000",4867,-1.383333]
["2021-12-18T23:06:00.000000000","2021-12-19T07:06:00.000000000",4871,1.0]
["2021-12-18T23:06:00.000000000","2021-12-19T07:06:00.000000000",4857,0.06325]
["2021-12-18T23:06:00.000000000","2021-12-19T07:06:00.000000000",4862,0.0]
["2021-12-18T23:07:00.000000000","2021-12-19T07:07:00.000000000",4849,5.4]
["2021-12-18T23:07:00.000000000","2021-12-19T07:07:00.000000000",4853,0.4643433]
["2021-12-18T23:07:00.000000000","2021-12-19T07:07:00.000000000",4867,-1.325]
["2021-12-18T23:07:00.000000000","2021-12-19T07:07:00.000000000",4871,1.116667]
["2021-12-18T23:07:00.000000000","2021-12-19T07:07:00.000000000",4857,0.06349999]
["2021-12-18T23:07:00.000000000","2021-12-19T07:07:00.000000000",4862,0.0]
["2021-12-18T23:08:00.000000000","2021-12-19T07:08:00.000000000",4849,5.4]
["2021-12-18T23:08:00.000000000","2021-12-19T07:08:00.000000000",4853,0.4643619]
["2021-12-18T23:08:00.000000000","2021-12-19T07:08:00.000000000",4867,-1.416667]
["2021-12-18T23:08:00.000000000","2021-12-19T07:08:00.000000000",4871,1.0]
["2021-12-18T23:08:00.000000000","2021-12-19T07:08:00.000000000",4857,0.06325]
["2021-12-18T23:08:00.000000000","2021-12-19T07:08:00.000000000",4862,0.0]
["2021-12-18T23:09:00.000000000","2021-12-19T07:09:00.000000000",4849,5.4]
["2021-12-18T23:09:00.000000000","2021-12-19T07:09:00.000000000",4853,0.464251]
["2021-12-18T23:09:00.000000000","2021-12-19T07:09:00.000000000",4867,-1.45]
["2021-12-18T23:09:00.000000000","2021-12-19T07:09:00.000000000",4871,0.925]
["2021-12-18T23:09:00.000000000","2021-12-19T07:09:00.000000000",4857,0.06325]
["2021-12-18T23:09:00.000000000","2021-12-19T07:09:00.000000000",4862,0.0]
["2021-12-18T23:10:00.000000000","2021-12-19T07:10:00.000000000",4849,5.4]
["2021-12-18T23:10:00.000000000","2021-12-19T07:10:00.000000000",4853,0.4641732]
["2021-12-18T23:10:00.000000000","2021-12-19T07:10:00.000000000",4867,-1.491667]
["2021-12-18T23:10:00.000000000","2021-12-19T07:10:00.000000000",4871,0.9]
["2021-12-18T23:10:00.000000000","2021-12-19T07:10:00.000000000",4857,0.06325]
["2021-12-18T23:10:00.000000000","2021-12-19T07:10:00.000000000",4862,0.0]
["2021-12-18T23:11:00.000000000","2021-12-19T07:11:00.000000000",4849,5.4]
["2021-12-18T23:11:00.000000000","2021-12-19T07:11:00.000000000",4853,0.4645278]
["2021-12-18T23:11:00.000000000","2021-12-19T07:11:00.000000000",4867,-1.516667]
["2021-12-18T23:11:00.000000000","2021-12-19T07:11:00.000000000",4871,0.875]
["2021-12-18T23:11:00.000000000","2021-12-19T07:11:00.000000000",4857,0.063]
["2021-12-18T23:11:00.000000000","2021-12-19T07:11:00.000000000",4862,0.0]
["2021-12-18T23:12:00.000000000","2021-12-19T07:12:00.000000000",4849,5.4]
["2021-12-18T23:12:00.000000000","2021-12-19T07:12:00.000000000",4853,0.4644698]
["2021-12-18T23:12:00.000000000","2021-12-19T07:12:00.000000000",4867,-1.55]
["2021-12-18T23:12:00.000000000","2021-12-19T07:12:00.000000000",4871,0.825]
["2021-12-18T23:12:00.000000000","2021-12-19T07:12:00.000000000",4857,0.063]
["2021-12-18T23:12:00.000000000","2021-12-19T07:12:00.000000000",4862,0.0]
["2021-12-18T23:13:00.000000000","2021-12-19T07:13:00.000000000",4849,5.4]
["2021-12-18T23:13:00.000000000","2021-12-19T07:13:00.000000000",4853,0.4643812]
["2021-12-18T23:13:00.000000000","2021-12-19T07:13:00.000000000",4867,-1.558333]
["2021-12-18T23:13:00.000000000","2021-12-19T07:13:00.000000000",4871,0.8]
["2021-12-18T23:13:00.000000000","2021-12-19T07:13:00.000000000",4857,0.06325]
["2021-12-18T23:13:00.000000000","2021-12-19T07:13:00.000000000",4862,0.0]
["2021-12-18T23:14:00.000000000","2021-12-19T07:14:00.000000000",4849,5.4]
["2021-12-18T23:14:00.000000000","2021-12-19T07:14:00.000000000",4853,0.4645738]
["2021-12-18T23:14:00.000000000","2021-12-19T07:14:00.000000000",4867,-1.583333]
["2021-12-18T23:14:00.000000000","2021-12-19T07:14:00.000000000",4871,0.7583333]
["2021-12-18T23:14:00.000000000","2021-12-19T07:14:00.000000000",4857,0.063]
["2021-12-18T23:14:00.000000000","2021-12-19T07:14:00.000000000",4862,0.0]
["2021-12-18T23:15:00.000000000","2021-12-19T07:15:00.000000000",4849,5.4]
["2021-12-18T23:15:00.000000000","2021-12-19T07:15:00.000000000",4853,0.4646878]
["2021-12-18T23:15:00.000000000","2021-12-19T07:15:00.000000000",4867,-1.575]
["2021-12-18T23:15:00.000000000","2021-12-19T07:15:00.000000000",4871,0.7833333]
["2021-12-18T23:15:00.000000000","2021-12-19T07:15:00.000000000",4857,0.06349999]
["2021-12-18T23:15:00.000000000","2021-12-19T07:15:00.000000000",4862,0.0]
["2021-12-18T23:16:00.000000000","2021-12-19T07:16:00.000000000",4849,5.4]
["2021-12-18T23:16:00.000000000","2021-12-19T07:16:00.000000000",4853,0.4645389]
["2021-12-18T23:16:00.000000000","2021-12-19T07:16:00.000000000",4867,-1.558333]
["2021-12-18T23:16:00.000000000","2021-12-19T07:16:00.000000000",4871,0.7416666]
["2021-12-18T23:16:00.000000000","2021-12-19T07:16:00.000000000",4857,0.06349999]
["2021-12-18T23:16:00.000000000","2021-12-19T07:16:00.000000000",4862,0.0]
["2021-12-18T23:17:00.000000000","2021-12-19T07:17:00.000000000",4849,5.4]
["2021-12-18T23:17:00.000000000","2021-12-19T07:17:00.000000000",4853,0.4647382]
["2021-12-18T23:17:00.000000000","2021-12-19T07:17:00.000000000",4867,-1.591667]
["2021-12-18T23:17:00.000000000","2021-12-19T07:17:00.000000000",4871,0.75]
["2021-12-18T23:17:00.000000000","2021-12-19T07:17:00.000000000",4857,0.06325]
["2021-12-18T23:17:00.000000000","2021-12-19T07:17:00.000000000",4862,0.0]
["2021-12-18T23:18:00.000000000","2021-12-19T07:18:00.000000000",4849,5.4]
["2021-12-18T23:18:00.000000000","2021-12-19T07:18:00.000000000",4853,0.4647501]
["2021-12-18T23:18:00.000000000","2021-12-19T07:18:00.000000000",4867,-1.633333]
["2021-12-18T23:18:00.000000000","2021-12-19T07:18:00.000000000",4871,0.7166666]
["2021-12-18T23:18:00.000000000","2021-12-19T07:18:00.000000000",4857,0.06325]
["2021-12-18T23:18:00.000000000","2021-12-19T07:18:00.000000000",4862,0.0]
["2021-12-18T23:19:00.000000000","2021-12-19T07:19:00.000000000",4849,5.4]
["2021-12-18T23:19:00.000000000","2021-12-19T07:19:00.000000000",4853,0.4646131]
["2021-12-18T23:19:00.000000000","2021-12-19T07:19:00.000000000",4867,-1.7]
["2021-12-18T23:19:00.000000000","2021-12-19T07:19:00.000000000",4871,0.6333333]
["2021-12-18T23:19:00.000000000","2021-12-19T07:19:00.000000000",4857,0.06325]
["2021-12-18T23:19:00.000000000","2021-12-19T07:19:00.000000000",4862,0.0]
["2021-12-18T23:20:00.000000000","2021-12-19T07:20:00.000000000",4849,5.4]
["2021-12-18T23:20:00.000000000","2021-12-19T07:20:00.000000000",4853,0.4647522]
["2021-12-18T23:20:00.000000000","2021-12-19T07:20:00.000000000",4867,-1.666667]
["2021-12-18T23:20:00.000000000","2021-12-19T07:20:00.000000000",4871,0.6916666]
["2021-12-18T23:20:00.000000000","2021-12-19T07:20:00.000000000",4857,0.06349999]
["2021-12-18T23:20:00.000000000","2021-12-19T07:20:00.000000000",4862,0.0]
["2021-12-18T23:21:00.000000000","2021-12-19T07:21:00.000000000",4849,5.4]
["2021-12-18T23:21:00.000000000","2021-12-19T07:21:00.000000000",4853,0.4649257]
["2021-12-18T23:21:00.000000000","2021-12-19T07:21:00.000000000",4867,-1.7]
["2021-12-18T23:21:00.000000000","2021-12-19T07:21:00.000000000",4871,0.6583333]
["2021-12-18T23:21:00.000000000","2021-12-19T07:21:00.000000000",4857,0.063]
["2021-12-18T23:21:00.000000000","2021-12-19T07:21:00.000000000",4862,0.0]
["2021-12-18T23:22:00.000000000","2021-12-19T07:22:00.000000000",4849,5.4]
["2021-12-18T23:22:00.000000000","2021-12-19T07:22:00.000000000",4853,0.4650069]
["2021-12-18T23:22:00.000000000","2021-12-19T07:22:00.000000000",4867,-1.7]
["2021-12-18T23:22:00.000000000","2021-12-19T07:22:00.000000000",4871,0.65]
["2021-12-18T23:22:00.000000000","2021-12-19T07:22:00.000000000",4857,0.06325]
["2021-12-18T23:22:00.000000000","2021-12-19T07:22:00.000000000",4862,0.0]
["2021-12-18T23:23:00.000000000","2021-12-19T07:23:00.000000000",4849,5.4]
["2021-12-18T23:23:00.000000000","2021-12-19T07:23:00.000000000",4853,0.4650546]
["2021-12-18T23:23:00.000000000","2021-12-19T07:23:00.000000000",4867,-1.75]
["2021-12-18T23:23:00.000000000","2021-12-19T07:23:00.000000000",4871,0.6]
["2021-12-18T23:23:00.000000000","2021-12-19T07:23:00.000000000",4857,0.063]
["2021-12-18T23:23:00.000000000","2021-12-19T07:23:00.000000000",4862,0.0]
["2021-12-18T23:24:00.000000000","2021-12-19T07:24:00.000000000",4849,5.4]
["2021-12-18T23:24:00.000000000","2021-12-19T07:24:00.000000000",4853,0.4650128]
["2021-12-18T23:24:00.000000000","2021-12-19T07:24:00.000000000",4867,-1.783333]
["2021-12-18T23:24:00.000000000","2021-12-19T07:24:00.000000000",4871,0.5833333]
["2021-12-18T23:24:00.000000000","2021-12-19T07:24:00.000000000",4857,0.06325]
["2021-12-18T23:24:00.000000000","2021-12-19T07:24:00.000000000",4862,0.0]
["2021-12-18T23:25:00.000000000","2021-12-19T07:25:00.000000000",4849,5.4]
["2021-12-18T23:25:00.000000000","2021-12-19T07:25:00.000000000",4853,0.4649661]
["2021-12-18T23:25:00.000000000","2021-12-19T07:25:00.000000000",4867,-1.8]
["2021-12-18T23:25:00.000000000","2021-12-19T07:25:00.000000000",4871,0.5666667]
["2021-12-18T23:25:00.000000000","2021-12-19T07:25:00.000000000",4857,0.06325]
["2021-12-18T23:25:00.000000000","2021-12-19T07:25:00.000000000",4862,0.0]
["2021-12-18T23:26:00.000000000","2021-12-19T07:26:00.000000000",4849,5.4]
["2021-12-18T23:26:00.000000000","2021-12-19T07:26:00.000000000",4853,0.4649614]
["2021-12-18T23:26:00.000000000","2021-12-19T07:26:00.000000000",4867,-1.791667]
["2021-12-18T23:26:00.000000000","2021-12-19T07:26:00.000000000",4871,0.5416667]
["2021-12-18T23:26:00.000000000","2021-12-19T07:26:00.000000000",4857,0.06325]
["2021-12-18T23:26:00.000000000","2021-12-19T07:26:00.000000000",4862,0.0]
["2021-12-18T23:27:00.000000000","2021-12-19T07:27:00.000000000",4849,5.4]
["2021-12-18T23:27:00.000000000","2021-12-19T07:27:00.000000000",4853,0.4650583]
["2021-12-18T23:27:00.000000000","2021-12-19T07:27:00.000000000",4867,-1.8]
["2021-12-18T23:27:00.000000000","2021-12-19T07:27:00.000000000",4871,0.575]
["2021-12-18T23:27:00.000000000","2021-12-19T07:27:00.000000000",4857,0.06349999]
["2021-12-18T23:27:00.000000000","2021-12-19T07:27:00.000000000",4862,0.0]
["2021-12-18T23:28:00.000000000","2021-12-19T07:28:00.000000000",4849,5.416667]
["2021-12-18T23:28:00.000000000","2021-12-19T07:28:00.000000000",4853,0.4650502]
["2021-12-18T23:28:00.000000000","2021-12-19T07:28:00.000000000",4867,-1.841667]
["2021-12-18T23:28:00.000000000","2021-12-19T07:28:00.000000000",4871,0.4916666]
["2021-12-18T23:28:00.000000000","2021-12-19T07:28:00.000000000",4857,0.063]
["2021-12-18T23:28:00.000000000","2021-12-19T07:28:00.000000000",4862,0.0]
["2021-12-18T23:29:00.000000000","2021-12-19T07:29:00.000000000",4849,5.533333]
["2021-12-18T23:29:00.000000000","2021-12-19T07:29:00.000000000",4853,0.4645323]
["2021-12-18T23:29:00.000000000","2021-12-19T07:29:00.000000000",4867,-1.916667]
["2021-12-18T23:29:00.000000000","2021-12-19T07:29:00.000000000",4871,0.4583333]
["2021-12-18T23:29:00.000000000","2021-12-19T07:29:00.000000000",4857,0.06375]
["2021-12-18T23:29:00.000000000","2021-12-19T07:29:00.000000000",4862,0.0]
["2021-12-18T23:30:00.000000000","2021-12-19T07:30:00.000000000",4849,5.4]
["2021-12-18T23:30:00.000000000","2021-12-19T07:30:00.000000000",4853,0.4646346]
["2021-12-18T23:30:00.000000000","2021-12-19T07:30:00.000000000",4867,-1.966667]
["2021-12-18T23:30:00.000000000","2021-12-19T07:30:00.000000000",4871,0.425]
["2021-12-18T23:30:00.000000000","2021-12-19T07:30:00.000000000",4857,0.06349999]
["2021-12-18T23:30:00.000000000","2021-12-19T07:30:00.000000000",4862,0.0]
["2021-12-18T23:31:00.000000000","2021-12-19T07:31:00.000000000",4849,5.4]
["2021-12-18T23:31:00.000000000","2021-12-19T07:31:00.000000000",4853,0.4645765]
["2021-12-18T23:31:00.000000000","2021-12-19T07:31:00.000000000",4867,-1.975]
["2021-12-18T23:31:00.000000000","2021-12-19T07:31:00.000000000",4871,0.4166667]
["2021-12-18T23:31:00.000000000","2021-12-19T07:31:00.000000000",4857,0.063]
["2021-12-18T23:31:00.000000000","2021-12-19T07:31:00.000000000",4862,0.0]
["2021-12-18T23:32:00.000000000","2021-12-19T07:32:00.000000000",4849,5.4]
["2021-12-18T23:32:00.000000000","2021-12-19T07:32:00.000000000",4853,0.4646039]
["2021-12-18T23:32:00.000000000","2021-12-19T07:32:00.000000000",4867,-1.975]
["2021-12-18T23:32:00.000000000","2021-12-19T07:32:00.000000000",4871,0.4]
["2021-12-18T23:32:00.000000000","2021-12-19T07:32:00.000000000",4857,0.06349999]
["2021-12-18T23:32:00.000000000","2021-12-19T07:32:00.000000000",4862,0.0]
["2021-12-18T23:33:00.000000000","2021-12-19T07:33:00.000000000",4849,5.4]
["2021-12-18T23:33:00.000000000","2021-12-19T07:33:00.000000000",4853,0.4645238]
["2021-12-18T23:33:00.000000000","2021-12-19T07:33:00.000000000",4867,-2.0]
["2021-12-18T23:33:00.000000000","2021-12-19T07:33:00.000000000",4871,0.4083333]
["2021-12-18T23:33:00.000000000","2021-12-19T07:33:00.000000000",4857,0.06325]
["2021-12-18T23:33:00.000000000","2021-12-19T07:33:00.000000000",4862,0.0]
["2021-12-18T23:34:00.000000000","2021-12-19T07:34:00.000000000",4849,5.4]
["2021-12-18T23:34:00.000000000","2021-12-19T07:34:00.000000000",4853,0.4645307]
["2021-12-18T23:34:00.000000000","2021-12-19T07:34:00.000000000",4867,-2.016667]
["2021-12-18T23:34:00.000000000","2021-12-19T07:34:00.000000000",4871,0.4166667]
["2021-12-18T23:34:00.000000000","2021-12-19T07:34:00.000000000",4857,0.06349999]
["2021-12-18T23:34:00.000000000","2021-12-19T07:34:00.000000000",4862,0.0]
["2021-12-18T23:35:00.000000000","2021-12-19T07:35:00.000000000",4849,5.4]
["2021-12-18T23:35:00.000000000","2021-12-19T07:35:00.000000000",4853,0.4647446]
["2021-12-18T23:35:00.000000000","2021-12-19T07:35:00.000000000",4867,-2.025]
["2021-12-18T23:35:00.000000000","2021-12-19T07:35:00.000000000",4871,0.4083333]
["2021-12-18T23:35:00.000000000","2021-12-19T07:35:00.000000000",4857,0.063]
["2021-12-18T23:35:00.000000000","2021-12-19T07:35:00.000000000",4862,0.0]
["2021-12-18T23:36:00.000000000","2021-12-19T07:36:00.000000000",4849,5.4]
["2021-12-18T23:36:00.000000000","2021-12-19T07:36:00.000000000",4853,0.4646477]
["2021-12-18T23:36:00.000000000","2021-12-19T07:36:00.000000000",4867,-2.025]
["2021-12-18T23:36:00.000000000","2021-12-19T07:36:00.000000000",4871,0.3833333]
["2021-12-18T23:36:00.000000000","2021-12-19T07:36:00.000000000",4857,0.06349999]
["2021-12-18T23:36:00.000000000","2021-12-19T07:36:00.000000000",4862,0.0]
["2021-12-18T23:37:00.000000000","2021-12-19T07:37:00.000000000",4849,5.4]
["2021-12-18T23:37:00.000000000","2021-12-19T07:37:00.000000000",4853,0.4646584]
["2021-12-18T23:37:00.000000000","2021-12-19T07:37:00.000000000",4867,-2.05]
["2021-12-18T23:37:00.000000000","2021-12-19T07:37:00.000000000",4871,0.375]
["2021-12-18T23:37:00.000000000","2021-12-19T07:37:00.000000000",4857,0.06325]
["2021-12-18T23:37:00.000000000","2021-12-19T07:37:00.000000000",4862,0.0]
["2021-12-18T23:38:00.000000000","2021-12-19T07:38:00.000000000",4849,5.4]
["2021-12-18T23:38:00.000000000","2021-12-19T07:38:00.000000000",4853,0.4645302]
["2021-12-18T23:38:00.000000000","2021-12-19T07:38:00.000000000",4867,-2.1]
["2021-12-18T23:38:00.000000000","2021-12-19T07:38:00.000000000",4871,0.3]
["2021-12-18T23:38:00.000000000","2021-12-19T07:38:00.000000000",4857,0.06325]
["2021-12-18T23:38:00.000000000","2021-12-19T07:38:00.000000000",4862,0.0]
["2021-12-18T23:39:00.000000000","2021-12-19T07:39:00.000000000",4849,5.4]
["2021-12-18T23:39:00.000000000","2021-12-19T07:39:00.000000000",4853,0.4644893]
["2021-12-18T23:39:00.000000000","2021-12-19T07:39:00.000000000",4867,-2.158333]
["2021-12-18T23:39:00.000000000","2021-12-19T07:39:00.000000000",4871,0.275]
["2021-12-18T23:39:00.000000000","2021-12-19T07:39:00.000000000",4857,0.063]
["2021-12-18T23:39:00.000000000","2021-12-19T07:39:00.000000000",4862,0.0]
["2021-12-18T23:40:00.000000000","2021-12-19T07:40:00.000000000",4849,5.4]
["2021-12-18T23:40:00.000000000","2021-12-19T07:40:00.000000000",4853,0.4644665]
["2021-12-18T23:40:00.000000000","2021-12-19T07:40:00.000000000",4867,-2.183333]
["2021-12-18T23:40:00.000000000","2021-12-19T07:40:00.000000000",4871,0.2416667]
["2021-12-18T23:40:00.000000000","2021-12-19T07:40:00.000000000",4857,0.063]
["2021-12-18T23:40:00.000000000","2021-12-19T07:40:00.000000000",4862,0.0]
["2021-12-18T23:41:00.000000000","2021-12-19T07:41:00.000000000",4849,5.4]
["2021-12-18T23:41:00.000000000","2021-12-19T07:41:00.000000000",4853,0.464498]
["2021-12-18T23:41:00.000000000","2021-12-19T07:41:00.000000000",4867,-2.116667]
["2021-12-18T23:41:00.000000000","2021-12-19T07:41:00.000000000",4871,0.2583333]
["2021-12-18T23:41:00.000000000","2021-12-19T07:41:00.000000000",4857,0.06325]
["2021-12-18T23:41:00.000000000","2021-12-19T07:41:00.000000000",4862,0.0]
["2021-12-18T23:42:00.000000000","2021-12-19T07:42:00.000000000",4849,5.4]
["2021-12-18T23:42:00.000000000","2021-12-19T07:42:00.000000000",4853,0.4643799]
["2021-12-18T23:42:00.000000000","2021-12-19T07:42:00.000000000",4867,-2.175]
["2021-12-18T23:42:00.000000000","2021-12-19T07:42:00.000000000",4871,0.2416667]
["2021-12-18T23:42:00.000000000","2021-12-19T07:42:00.000000000",4857,0.06325]
["2021-12-18T23:42:00.000000000","2021-12-19T07:42:00.000000000",4862,0.0]
["2021-12-18T23:43:00.000000000","2021-12-19T07:43:00.000000000",4849,5.4]
["2021-12-18T23:43:00.000000000","2021-12-19T07:43:00.000000000",4853,0.4641927]
["2021-12-18T23:43:00.000000000","2021-12-19T07:43:00.000000000",4867,-2.191667]
["2021-12-18T23:43:00.000000000","2021-12-19T07:43:00.000000000",4871,0.2]
["2021-12-18T23:43:00.000000000","2021-12-19T07:43:00.000000000",4857,0.064]
["2021-12-18T23:43:00.000000000","2021-12-19T07:43:00.000000000",4862,0.0]
["2021-12-18T23:44:00.000000000","2021-12-19T07:44:00.000000000",4849,5.4]
["2021-12-18T23:44:00.000000000","2021-12-19T07:44:00.000000000",4853,0.4642551]
["2021-12-18T23:44:00.000000000","2021-12-19T07:44:00.000000000",4867,-2.225]
["2021-12-18T23:44:00.000000000","2021-12-19T07:44:00.000000000",4871,0.1666667]
["2021-12-18T23:44:00.000000000","2021-12-19T07:44:00.000000000",4857,0.06349999]
["2021-12-18T23:44:00.000000000","2021-12-19T07:44:00.000000000",4862,0.0]
["2021-12-18T23:45:00.000000000","2021-12-19T07:45:00.000000000",4849,5.4]
["2021-12-18T23:45:00.000000000","2021-12-19T07:45:00.000000000",4853,0.464442]
["2021-12-18T23:45:00.000000000","2021-12-19T07:45:00.000000000",4867,-2.191667]
["2021-12-18T23:45:00.000000000","2021-12-19T07:45:00.000000000",4871,0.2]
["2021-12-18T23:45:00.000000000","2021-12-19T07:45:00.000000000",4857,0.06325]
["2021-12-18T23:45:00.000000000","2021-12-19T07:45:00.000000000",4862,0.0]
["2021-12-18T23:46:00.000000000","2021-12-19T07:46:00.000000000",4849,5.4]
["2021-12-18T23:46:00.000000000","2021-12-19T07:46:00.000000000",4853,0.4642453]
["2021-12-18T23:46:00.000000000","2021-12-19T07:46:00.000000000",4867,-2.216667]
["2021-12-18T23:46:00.000000000","2021-12-19T07:46:00.000000000",4871,0.1916667]
["2021-12-18T23:46:00.000000000","2021-12-19T07:46:00.000000000",4857,0.06325]
["2021-12-18T23:46:00.000000000","2021-12-19T07:46:00.000000000",4862,0.0]
["2021-12-18T23:47:00.000000000","2021-12-19T07:47:00.000000000",4849,5.4]
["2021-12-18T23:47:00.000000000","2021-12-19T07:47:00.000000000",4853,0.464331]
["2021-12-18T23:47:00.000000000","2021-12-19T07:47:00.000000000",4867,-2.291667]
["2021-12-18T23:47:00.000000000","2021-12-19T07:47:00.000000000",4871,0.1083333]
["2021-12-18T23:47:00.000000000","2021-12-19T07:47:00.000000000",4857,0.064]
["2021-12-18T23:47:00.000000000","2021-12-19T07:47:00.000000000",4862,0.0]
["2021-12-18T23:48:00.000000000","2021-12-19T07:48:00.000000000",4849,5.4]
["2021-12-18T23:48:00.000000000","2021-12-19T07:48:00.000000000",4853,0.4643532]
["2021-12-18T23:48:00.000000000","2021-12-19T07:48:00.000000000",4867,-2.366667]
["2021-12-18T23:48:00.000000000","2021-12-19T07:48:00.000000000",4871,0.025]
["2021-12-18T23:48:00.000000000","2021-12-19T07:48:00.000000000",4857,0.06349999]
["2021-12-18T23:48:00.000000000","2021-12-19T07:48:00.000000000",4862,0.0]
["2021-12-18T23:49:00.000000000","2021-12-19T07:49:00.000000000",4849,5.4]
["2021-12-18T23:49:00.000000000","2021-12-19T07:49:00.000000000",4853,0.4644065]
["2021-12-18T23:49:00.000000000","2021-12-19T07:49:00.000000000",4867,-2.433333]
["2021-12-18T23:49:00.000000000","2021-12-19T07:49:00.000000000",4871,-0.05833333]
["2021-12-18T23:49:00.000000000","2021-12-19T07:49:00.000000000",4857,0.06425]
["2021-12-18T23:49:00.000000000","2021-12-19T07:49:00.000000000",4862,0.0]
["2021-12-18T23:50:00.000000000","2021-12-19T07:50:00.000000000",4849,5.4]
["2021-12-18T23:50:00.000000000","2021-12-19T07:50:00.000000000",4853,0.4643742]
["2021-12-18T23:50:00.000000000","2021-12-19T07:50:00.000000000",4867,-2.483333]
["2021-12-18T23:50:00.000000000","2021-12-19T07:50:00.000000000",4871,-0.1083333]
["2021-12-18T23:50:00.000000000","2021-12-19T07:50:00.000000000",4857,0.06325]
["2021-12-18T23:50:00.000000000","2021-12-19T07:50:00.000000000",4862,0.0]
["2021-12-18T23:51:00.000000000","2021-12-19T07:51:00.000000000",4849,5.4]
["2021-12-18T16:09:00.000000000","2021-12-19T00:09:00.000000000",4872,12.4]
["2021-12-18T16:09:00.000000000","2021-12-19T00:09:00.000000000",4858,245.2586]
["2021-12-18T16:09:00.000000000","2021-12-19T00:09:00.000000000",4863,139.7665]
["2021-12-18T16:10:00.000000000","2021-12-19T00:10:00.000000000",4850,-0.00325]
["2021-12-18T16:10:00.000000000","2021-12-19T00:10:00.000000000",4854,47.80631]
["2021-12-18T16:10:00.000000000","2021-12-19T00:10:00.000000000",4868,8.3]
["2021-12-18T16:10:00.000000000","2021-12-19T00:10:00.000000000",4872,11.96667]
["2021-12-18T16:10:00.000000000","2021-12-19T00:10:00.000000000",4858,245.3198]
["2021-12-18T16:10:00.000000000","2021-12-19T00:10:00.000000000",4863,141.7486]
["2021-12-18T16:11:00.000000000","2021-12-19T00:11:00.000000000",4850,-0.003]
["2021-12-18T16:11:00.000000000","2021-12-19T00:11:00.000000000",4854,45.08662]
["2021-12-18T16:11:00.000000000","2021-12-19T00:11:00.000000000",4868,8.091666]
["2021-12-18T16:11:00.000000000","2021-12-19T00:11:00.000000000",4872,11.575]
["2021-12-18T16:11:00.000000000","2021-12-19T00:11:00.000000000",4858,245.2705]
["2021-12-18T16:11:00.000000000","2021-12-19T00:11:00.000000000",4863,137.4957]
["2021-12-18T16:12:00.000000000","2021-12-19T00:12:00.000000000",4850,-0.003]
["2021-12-18T16:12:00.000000000","2021-12-19T00:12:00.000000000",4854,42.45364]
["2021-12-18T16:12:00.000000000","2021-12-19T00:12:00.000000000",4868,7.875]
["2021-12-18T16:12:00.000000000","2021-12-19T00:12:00.000000000",4872,11.2]
["2021-12-18T16:12:00.000000000","2021-12-19T00:12:00.000000000",4858,245.204]
["2021-12-18T16:12:00.000000000","2021-12-19T00:12:00.000000000",4863,133.3798]
["2021-12-18T16:13:00.000000000","2021-12-19T00:13:00.000000000",4850,-0.003]
["2021-12-18T16:13:00.000000000","2021-12-19T00:13:00.000000000",4854,39.36992]
["2021-12-18T16:13:00.000000000","2021-12-19T00:13:00.000000000",4868,7.708333]
["2021-12-18T16:13:00.000000000","2021-12-19T00:13:00.000000000",4872,10.88333]
["2021-12-18T16:13:00.000000000","2021-12-19T00:13:00.000000000",4858,245.1871]
["2021-12-18T16:13:00.000000000","2021-12-19T00:13:00.000000000",4863,123.8783]
["2021-12-18T16:14:00.000000000","2021-12-19T00:14:00.000000000",4850,-0.003]
["2021-12-18T16:14:00.000000000","2021-12-19T00:14:00.000000000",4854,37.02593]
["2021-12-18T16:14:00.000000000","2021-12-19T00:14:00.000000000",4868,7.574999]
["2021-12-18T16:14:00.000000000","2021-12-19T00:14:00.000000000",4872,10.65833]
["2021-12-18T16:14:00.000000000","2021-12-19T00:14:00.000000000",4858,245.166]
["2021-12-18T16:14:00.000000000","2021-12-19T00:14:00.000000000",4863,113.7846]
["2021-12-18T16:15:00.000000000","2021-12-19T00:15:00.000000000",4850,-0.003]
["2021-12-18T16:15:00.000000000","2021-12-19T00:15:00.000000000",4854,33.58218]
["2021-12-18T16:15:00.000000000","2021-12-19T00:15:00.000000000",4868,7.475]
["2021-12-18T16:15:00.000000000","2021-12-19T00:15:00.000000000",4872,10.425]
["2021-12-18T16:15:00.000000000","2021-12-19T00:15:00.000000000",4858,245.136]
["2021-12-18T16:15:00.000000000","2021-12-19T00:15:00.000000000",4863,95.67188]
["2021-12-18T16:16:00.000000000","2021-12-19T00:16:00.000000000",4850,-0.003]
["2021-12-18T16:16:00.000000000","2021-12-19T00:16:00.000000000",4854,31.5288]
["2021-12-18T16:16:00.000000000","2021-12-19T00:16:00.000000000",4868,7.3]
["2021-12-18T16:16:00.000000000","2021-12-19T00:16:00.000000000",4872,10.19167]
["2021-12-18T16:16:00.000000000","2021-12-19T00:16:00.000000000",4858,244.9924]
["2021-12-18T16:16:00.000000000","2021-12-19T00:16:00.000000000",4863,68.95497]
["2021-12-18T16:17:00.000000000","2021-12-19T00:17:00.000000000",4850,-0.003]
["2021-12-18T16:17:00.000000000","2021-12-19T00:17:00.000000000",4854,29.25943]
["2021-12-18T16:17:00.000000000","2021-12-19T00:17:00.000000000",4868,7.316666]
["2021-12-18T16:17:00.000000000","2021-12-19T00:17:00.000000000",4872,10.08333]
["2021-12-18T16:17:00.000000000","2021-12-19T00:17:00.000000000",4858,244.8288]
["2021-12-18T16:17:00.000000000","2021-12-19T00:17:00.000000000",4863,42.4626]
["2021-12-18T16:18:00.000000000","2021-12-19T00:18:00.000000000",4850,-0.003]
["2021-12-18T16:18:00.000000000","2021-12-19T00:18:00.000000000",4854,22.88148]
["2021-12-18T16:18:00.000000000","2021-12-19T00:18:00.000000000",4868,7.225]
["2021-12-18T16:18:00.000000000","2021-12-19T00:18:00.000000000",4872,9.908334]
["2021-12-18T16:18:00.000000000","2021-12-19T00:18:00.000000000",4858,244.7783]
["2021-12-18T16:18:00.000000000","2021-12-19T00:18:00.000000000",4863,24.29275]
["2021-12-18T16:19:00.000000000","2021-12-19T00:19:00.000000000",4850,-0.003]
["2021-12-18T16:19:00.000000000","2021-12-19T00:19:00.000000000",4854,15.10512]
["2021-12-18T16:19:00.000000000","2021-12-19T00:19:00.000000000",4868,7.066666]
["2021-12-18T16:19:00.000000000","2021-12-19T00:19:00.000000000",4872,9.716666]
["2021-12-18T16:19:00.000000000","2021-12-19T00:19:00.000000000",4858,244.7021]
["2021-12-18T16:19:00.000000000","2021-12-19T00:19:00.000000000",4863,19.81918]
["2021-12-18T16:20:00.000000000","2021-12-19T00:20:00.000000000",4850,-0.003]
["2021-12-18T16:20:00.000000000","2021-12-19T00:20:00.000000000",4854,11.36588]
["2021-12-18T16:20:00.000000000","2021-12-19T00:20:00.000000000",4868,6.941666]
["2021-12-18T16:20:00.000000000","2021-12-19T00:20:00.000000000",4872,9.55]
["2021-12-18T16:20:00.000000000","2021-12-19T00:20:00.000000000",4858,244.6562]
["2021-12-18T16:20:00.000000000","2021-12-19T00:20:00.000000000",4863,18.71027]
["2021-12-18T16:21:00.000000000","2021-12-19T00:21:00.000000000",4850,-0.003]
["2021-12-18T16:21:00.000000000","2021-12-19T00:21:00.000000000",4854,8.212821]
["2021-12-18T16:21:00.000000000","2021-12-19T00:21:00.000000000",4868,6.75]
["2021-12-18T16:21:00.000000000","2021-12-19T00:21:00.000000000",4872,9.333333]
["2021-12-18T16:21:00.000000000","2021-12-19T00:21:00.000000000",4858,244.5359]
["2021-12-18T16:21:00.000000000","2021-12-19T00:21:00.000000000",4863,17.64643]
["2021-12-18T16:22:00.000000000","2021-12-19T00:22:00.000000000",4850,-0.003]
["2021-12-18T16:22:00.000000000","2021-12-19T00:22:00.000000000",4854,4.399972]
["2021-12-18T16:22:00.000000000","2021-12-19T00:22:00.000000000",4868,6.666667]
["2021-12-18T16:22:00.000000000","2021-12-19T00:22:00.000000000",4872,9.216666]
["2021-12-18T16:22:00.000000000","2021-12-19T00:22:00.000000000",4858,244.5309]
["2021-12-18T16:22:00.000000000","2021-12-19T00:22:00.000000000",4863,16.59751]
["2021-12-18T16:23:00.000000000","2021-12-19T00:23:00.000000000",4850,-0.003]
["2021-12-18T16:23:00.000000000","2021-12-19T00:23:00.000000000",4854,0.6600303]
["2021-12-18T16:23:00.000000000","2021-12-19T00:23:00.000000000",4868,6.591667]
["2021-12-18T16:23:00.000000000","2021-12-19T00:23:00.000000000",4872,9.116667]
["2021-12-18T16:23:00.000000000","2021-12-19T00:23:00.000000000",4858,244.4828]
["2021-12-18T16:23:00.000000000","2021-12-19T00:23:00.000000000",4863,15.60885]
["2021-12-18T16:24:00.000000000","2021-12-19T00:24:00.000000000",4850,-0.003]
["2021-12-18T16:24:00.000000000","2021-12-19T00:24:00.000000000",4854,-4.18083]
["2021-12-18T16:24:00.000000000","2021-12-19T00:24:00.000000000",4868,6.583333]
["2021-12-18T16:24:00.000000000","2021-12-19T00:24:00.000000000",4872,9.091666]
["2021-12-18T16:24:00.000000000","2021-12-19T00:24:00.000000000",4858,244.5558]
["2021-12-18T16:24:00.000000000","2021-12-19T00:24:00.000000000",4863,14.58949]
["2021-12-18T16:25:00.000000000","2021-12-19T00:25:00.000000000",4850,-0.003]
["2021-12-18T16:25:00.000000000","2021-12-19T00:25:00.000000000",4854,-3.227262]
["2021-12-18T16:25:00.000000000","2021-12-19T00:25:00.000000000",4868,6.483333]
["2021-12-18T16:25:00.000000000","2021-12-19T00:25:00.000000000",4872,9.008333]
["2021-12-18T16:25:00.000000000","2021-12-19T00:25:00.000000000",4858,244.5342]
["2021-12-18T16:25:00.000000000","2021-12-19T00:25:00.000000000",4863,13.52421]
["2021-12-18T16:26:00.000000000","2021-12-19T00:26:00.000000000",4850,-0.003]
["2021-12-18T16:26:00.000000000","2021-12-19T00:26:00.000000000",4854,-3.080446]
["2021-12-18T16:26:00.000000000","2021-12-19T00:26:00.000000000",4868,6.241667]
["2021-12-18T16:26:00.000000000","2021-12-19T00:26:00.000000000",4872,8.816667]
["2021-12-18T16:26:00.000000000","2021-12-19T00:26:00.000000000",4858,244.4187]
["2021-12-18T16:26:00.000000000","2021-12-19T00:26:00.000000000",4863,12.41315]
["2021-12-18T16:27:00.000000000","2021-12-19T00:27:00.000000000",4850,-0.003]
["2021-12-18T16:27:00.000000000","2021-12-19T00:27:00.000000000",4854,-3.006865]
["2021-12-18T16:27:00.000000000","2021-12-19T00:27:00.000000000",4868,6.066666]
["2021-12-18T16:27:00.000000000","2021-12-19T00:27:00.000000000",4872,8.591666]
["2021-12-18T16:27:00.000000000","2021-12-19T00:27:00.000000000",4858,244.3698]
["2021-12-18T16:27:00.000000000","2021-12-19T00:27:00.000000000",4863,11.42354]
["2021-12-18T16:28:00.000000000","2021-12-19T00:28:00.000000000",4850,-0.003]
["2021-12-18T16:28:00.000000000","2021-12-19T00:28:00.000000000",4854,-3.080762]
["2021-12-18T16:28:00.000000000","2021-12-19T00:28:00.000000000",4868,5.9]
["2021-12-18T16:28:00.000000000","2021-12-19T00:28:00.000000000",4872,8.416667]
["2021-12-18T16:28:00.000000000","2021-12-19T00:28:00.000000000",4858,244.4173]
["2021-12-18T16:28:00.000000000","2021-12-19T00:28:00.000000000",4863,10.57111]
["2021-12-18T16:29:00.000000000","2021-12-19T00:29:00.000000000",4850,-0.003]
["2021-12-18T16:29:00.000000000","2021-12-19T00:29:00.000000000",4854,-3.080742]
["2021-12-18T16:29:00.000000000","2021-12-19T00:29:00.000000000",4868,5.8]
["2021-12-18T16:29:00.000000000","2021-12-19T00:29:00.000000000",4872,8.325]
["2021-12-18T16:29:00.000000000","2021-12-19T00:29:00.000000000",4858,244.3574]
["2021-12-18T16:29:00.000000000","2021-12-19T00:29:00.000000000",4863,9.870967]
["2021-12-18T16:30:00.000000000","2021-12-19T00:30:00.000000000",4850,-0.003]
["2021-12-18T16:30:00.000000000","2021-12-19T00:30:00.000000000",4854,-3.007378]
["2021-12-18T16:30:00.000000000","2021-12-19T00:30:00.000000000",4868,5.725]
["2021-12-18T16:30:00.000000000","2021-12-19T00:30:00.000000000",4872,8.25]
["2021-12-18T16:30:00.000000000","2021-12-19T00:30:00.000000000",4858,244.3582]
["2021-12-18T16:30:00.000000000","2021-12-19T00:30:00.000000000",4863,9.353066]
["2021-12-18T16:31:00.000000000","2021-12-19T00:31:00.000000000",4850,-0.003]
["2021-12-18T16:31:00.000000000","2021-12-19T00:31:00.000000000",4854,-2.934196]
["2021-12-18T16:31:00.000000000","2021-12-19T00:31:00.000000000",4868,5.6]
["2021-12-18T16:31:00.000000000","2021-12-19T00:31:00.000000000",4872,8.133333]
["2021-12-18T16:31:00.000000000","2021-12-19T00:31:00.000000000",4858,244.3382]
["2021-12-18T16:31:00.000000000","2021-12-19T00:31:00.000000000",4863,8.698682]
["2021-12-18T16:32:00.000000000","2021-12-19T00:32:00.000000000",4850,-0.003]
["2021-12-18T16:32:00.000000000","2021-12-19T00:32:00.000000000",4854,-3.007272]
["2021-12-18T16:32:00.000000000","2021-12-19T00:32:00.000000000",4868,5.583333]
["2021-12-18T16:32:00.000000000","2021-12-19T00:32:00.000000000",4872,8.066667]
["2021-12-18T16:32:00.000000000","2021-12-19T00:32:00.000000000",4858,244.2989]
["2021-12-18T16:32:00.000000000","2021-12-19T00:32:00.000000000",4863,8.013541]
["2021-12-18T16:33:00.000000000","2021-12-19T00:33:00.000000000",4850,-0.003]
["2021-12-18T16:33:00.000000000","2021-12-19T00:33:00.000000000",4854,-3.080198]
["2021-12-18T16:33:00.000000000","2021-12-19T00:33:00.000000000",4868,5.541666]
["2021-12-18T16:33:00.000000000","2021-12-19T00:33:00.000000000",4872,7.949999]
["2021-12-18T16:33:00.000000000","2021-12-19T00:33:00.000000000",4858,244.2784]
["2021-12-18T16:33:00.000000000","2021-12-19T00:33:00.000000000",4863,7.297741]
["2021-12-18T16:34:00.000000000","2021-12-19T00:34:00.000000000",4850,-0.003]
["2021-12-18T16:34:00.000000000","2021-12-19T00:34:00.000000000",4854,-3.154182]
["2021-12-18T16:34:00.000000000","2021-12-19T00:34:00.000000000",4868,5.408333]
["2021-12-18T16:34:00.000000000","2021-12-19T00:34:00.000000000",4872,7.891666]
["2021-12-18T16:34:00.000000000","2021-12-19T00:34:00.000000000",4858,244.2286]
["2021-12-18T16:34:00.000000000","2021-12-19T00:34:00.000000000",4863,6.596961]
["2021-12-18T16:35:00.000000000","2021-12-19T00:35:00.000000000",4850,-0.003]
["2021-12-18T16:35:00.000000000","2021-12-19T00:35:00.000000000",4854,-3.080562]
["2021-12-18T16:35:00.000000000","2021-12-19T00:35:00.000000000",4868,5.35]
["2021-12-18T16:35:00.000000000","2021-12-19T00:35:00.000000000",4872,7.833333]
["2021-12-18T16:35:00.000000000","2021-12-19T00:35:00.000000000",4858,244.231]
["2021-12-18T16:35:00.000000000","2021-12-19T00:35:00.000000000",4863,5.911699]
["2021-12-18T16:36:00.000000000","2021-12-19T00:36:00.000000000",4850,-0.003]
["2021-12-18T16:36:00.000000000","2021-12-19T00:36:00.000000000",4854,-2.934158]
["2021-12-18T16:36:00.000000000","2021-12-19T00:36:00.000000000",4868,5.158333]
["2021-12-18T16:36:00.000000000","2021-12-19T00:36:00.000000000",4872,7.683333]
["2021-12-18T16:36:00.000000000","2021-12-19T00:36:00.000000000",4858,244.1948]
["2021-12-18T16:36:00.000000000","2021-12-19T00:36:00.000000000",4863,5.363527]
["2021-12-18T16:37:00.000000000","2021-12-19T00:37:00.000000000",4850,-0.003]
["2021-12-18T16:37:00.000000000","2021-12-19T00:37:00.000000000",4854,-3.080527]
["2021-12-18T16:37:00.000000000","2021-12-19T00:37:00.000000000",4868,5.0]
["2021-12-18T16:37:00.000000000","2021-12-19T00:37:00.000000000",4872,7.558333]
["2021-12-18T16:37:00.000000000","2021-12-19T00:37:00.000000000",4858,244.1723]
["2021-12-18T16:37:00.000000000","2021-12-19T00:37:00.000000000",4863,4.845883]
["2021-12-18T16:38:00.000000000","2021-12-19T00:38:00.000000000",4850,-0.003]
["2021-12-18T16:38:00.000000000","2021-12-19T00:38:00.000000000",4854,-3.154416]
["2021-12-18T16:38:00.000000000","2021-12-19T00:38:00.000000000",4868,4.841667]
["2021-12-18T16:38:00.000000000","2021-12-19T00:38:00.000000000",4872,7.416667]
["2021-12-18T16:38:00.000000000","2021-12-19T00:38:00.000000000",4858,244.0963]
["2021-12-18T16:38:00.000000000","2021-12-19T00:38:00.000000000",4863,4.297767]
["2021-12-18T16:39:00.000000000","2021-12-19T00:39:00.000000000",4850,-0.003]
["2021-12-18T16:39:00.000000000","2021-12-19T00:39:00.000000000",4854,-2.934254]
["2021-12-18T16:39:00.000000000","2021-12-19T00:39:00.000000000",4868,4.683333]
["2021-12-18T16:39:00.000000000","2021-12-19T00:39:00.000000000",4872,7.241667]
["2021-12-18T16:39:00.000000000","2021-12-19T00:39:00.000000000",4858,244.074]
["2021-12-18T16:39:00.000000000","2021-12-19T00:39:00.000000000",4863,3.760472]
["2021-12-18T16:40:00.000000000","2021-12-19T00:40:00.000000000",4850,-0.003]
["2021-12-18T16:40:00.000000000","2021-12-19T00:40:00.000000000",4854,-3.153924]
["2021-12-18T16:40:00.000000000","2021-12-19T00:40:00.000000000",4868,4.541667]
["2021-12-18T16:40:00.000000000","2021-12-19T00:40:00.000000000",4872,7.1]
["2021-12-18T16:40:00.000000000","2021-12-19T00:40:00.000000000",4858,244.0494]
["2021-12-18T16:40:00.000000000","2021-12-19T00:40:00.000000000",4863,3.284296]
["2021-12-18T16:41:00.000000000","2021-12-19T00:41:00.000000000",4850,-0.003]
["2021-12-18T16:41:00.000000000","2021-12-19T00:41:00.000000000",4854,-3.006948]
["2021-12-18T16:41:00.000000000","2021-12-19T00:41:00.000000000",4868,4.391667]
["2021-12-18T16:41:00.000000000","2021-12-19T00:41:00.000000000",4872,6.958333]
["2021-12-18T16:41:00.000000000","2021-12-19T00:41:00.000000000",4858,244.0]
["2021-12-18T16:41:00.000000000","2021-12-19T00:41:00.000000000",4863,2.784841]
["2021-12-18T16:42:00.000000000","2021-12-19T00:42:00.000000000",4850,-0.003]
["2021-12-18T16:42:00.000000000","2021-12-19T00:42:00.000000000",4854,-3.080093]
["2021-12-18T16:42:00.000000000","2021-12-19T00:42:00.000000000",4868,4.225]
["2021-12-18T16:42:00.000000000","2021-12-19T00:42:00.000000000",4872,6.841667]
["2021-12-18T16:42:00.000000000","2021-12-19T00:42:00.000000000",4858,243.9646]
["2021-12-18T16:42:00.000000000","2021-12-19T00:42:00.000000000",4863,2.376196]
["2021-12-18T16:43:00.000000000","2021-12-19T00:43:00.000000000",4850,-0.003]
["2021-12-18T16:43:00.000000000","2021-12-19T00:43:00.000000000",4854,-3.006564]
["2021-12-18T16:43:00.000000000","2021-12-19T00:43:00.000000000",4868,4.108333]
["2021-12-18T16:43:00.000000000","2021-12-19T00:43:00.000000000",4872,6.725]
["2021-12-18T16:43:00.000000000","2021-12-19T00:43:00.000000000",4858,243.9491]
["2021-12-18T16:43:00.000000000","2021-12-19T00:43:00.000000000",4863,1.96755]
["2021-12-18T16:44:00.000000000","2021-12-19T00:44:00.000000000",4850,-0.003]
["2021-12-18T16:44:00.000000000","2021-12-19T00:44:00.000000000",4854,-3.0806]
["2021-12-18T16:44:00.000000000","2021-12-19T00:44:00.000000000",4868,3.991667]
["2021-12-18T16:44:00.000000000","2021-12-19T00:44:00.000000000",4872,6.574999]
["2021-12-18T16:44:00.000000000","2021-12-19T00:44:00.000000000",4858,243.9913]
["2021-12-18T16:44:00.000000000","2021-12-19T00:44:00.000000000",4863,1.558905]
["2021-12-18T16:45:00.000000000","2021-12-19T00:45:00.000000000",4850,-0.003]
["2021-12-18T16:45:00.000000000","2021-12-19T00:45:00.000000000",4854,-3.080374]
["2021-12-18T16:45:00.000000000","2021-12-19T00:45:00.000000000",4868,4.016666]
["2021-12-18T16:45:00.000000000","2021-12-19T00:45:00.000000000",4872,6.541666]
["2021-12-18T16:45:00.000000000","2021-12-19T00:45:00.000000000",4858,244.0061]
["2021-12-18T16:45:00.000000000","2021-12-19T00:45:00.000000000",4863,1.225935]
["2021-12-18T16:46:00.000000000","2021-12-19T00:46:00.000000000",4850,-0.003]
["2021-12-18T16:46:00.000000000","2021-12-19T00:46:00.000000000",4854,-3.007714]
["2021-12-18T16:46:00.000000000","2021-12-19T00:46:00.000000000",4868,3.833333]
["2021-12-18T16:46:00.000000000","2021-12-19T00:46:00.000000000",4872,6.449999]
["2021-12-18T16:46:00.000000000","2021-12-19T00:46:00.000000000",4858,244.0227]
["2021-12-18T16:46:00.000000000","2021-12-19T00:46:00.000000000",4863,0.9535052]
["2021-12-18T16:47:00.000000000","2021-12-19T00:47:00.000000000",4850,-0.003]
["2021-12-18T16:47:00.000000000","2021-12-19T00:47:00.000000000",4854,-3.154961]
["2021-12-18T16:47:00.000000000","2021-12-19T00:47:00.000000000",4868,3.891666]
["2021-12-18T16:47:00.000000000","2021-12-19T00:47:00.000000000",4872,6.4]
["2021-12-18T16:47:00.000000000","2021-12-19T00:47:00.000000000",4858,244.0327]
["2021-12-18T16:47:00.000000000","2021-12-19T00:47:00.000000000",4863,0.7264802]
["2021-12-18T16:48:00.000000000","2021-12-19T00:48:00.000000000",4850,-0.003]
["2021-12-18T16:48:00.000000000","2021-12-19T00:48:00.000000000",4854,-3.081689]
["2021-12-18T16:48:00.000000000","2021-12-19T00:48:00.000000000",4868,3.775]
["2021-12-18T16:48:00.000000000","2021-12-19T00:48:00.000000000",4872,6.333333]
["2021-12-18T16:48:00.000000000","2021-12-19T00:48:00.000000000",4858,243.9127]
["2021-12-18T16:48:00.000000000","2021-12-19T00:48:00.000000000",4863,0.5751302]
["2021-12-18T16:49:00.000000000","2021-12-19T00:49:00.000000000",4850,-0.003]
["2021-12-18T16:49:00.000000000","2021-12-19T00:49:00.000000000",4854,-3.081472]
["2021-12-18T16:49:00.000000000","2021-12-19T00:49:00.000000000",4868,3.75]
["2021-12-18T16:49:00.000000000","2021-12-19T00:49:00.000000000",4872,6.275]
["2021-12-18T16:49:00.000000000","2021-12-19T00:49:00.000000000",4858,243.8862]
["2021-12-18T16:49:00.000000000","2021-12-19T00:49:00.000000000",4863,0.4843202]
["2021-12-18T16:50:00.000000000","2021-12-19T00:50:00.000000000",4850,-0.003]
["2021-12-18T16:50:00.000000000","2021-12-19T00:50:00.000000000",4854,-3.008338]
["2021-12-18T16:50:00.000000000","2021-12-19T00:50:00.000000000",4868,3.55]
["2021-12-18T16:50:00.000000000","2021-12-19T00:50:00.000000000",4872,6.15]
["2021-12-18T16:50:00.000000000","2021-12-19T00:50:00.000000000",4858,243.8079]
["2021-12-18T16:50:00.000000000","2021-12-19T00:50:00.000000000",4863,0.3632401]
["2021-12-18T16:51:00.000000000","2021-12-19T00:51:00.000000000",4850,-0.003]
["2021-12-18T16:51:00.000000000","2021-12-19T00:51:00.000000000",4854,-3.081615]
["2021-12-18T16:51:00.000000000","2021-12-19T00:51:00.000000000",4868,3.383333]
["2021-12-18T16:51:00.000000000","2021-12-19T00:51:00.000000000",4872,5.949999]
["2021-12-18T16:51:00.000000000","2021-12-19T00:51:00.000000000",4858,243.7674]
["2021-12-18T16:51:00.000000000","2021-12-19T00:51:00.000000000",4863,0.2572951]
["2021-12-18T16:52:00.000000000","2021-12-19T00:52:00.000000000",4850,-0.003]
["2021-12-18T16:52:00.000000000","2021-12-19T00:52:00.000000000",4854,-3.081418]
["2021-12-18T16:52:00.000000000","2021-12-19T00:52:00.000000000",4868,3.416667]
["2021-12-18T16:52:00.000000000","2021-12-19T00:52:00.000000000",4872,5.966667]
["2021-12-18T16:52:00.000000000","2021-12-19T00:52:00.000000000",4858,243.91]
["2021-12-18T16:52:00.000000000","2021-12-19T00:52:00.000000000",4863,0.1816201]
["2021-12-18T16:53:00.000000000","2021-12-19T00:53:00.000000000",4850,-0.003]
["2021-12-18T16:53:00.000000000","2021-12-19T00:53:00.000000000",4854,-3.081312]
["2021-12-18T16:53:00.000000000","2021-12-19T00:53:00.000000000",4868,3.375]
["2021-12-18T16:53:00.000000000","2021-12-19T00:53:00.000000000",4872,5.883333]
["2021-12-18T16:53:00.000000000","2021-12-19T00:53:00.000000000",4858,243.9095]
["2021-12-18T16:53:00.000000000","2021-12-19T00:53:00.000000000",4863,0.1816201]
["2021-12-18T16:54:00.000000000","2021-12-19T00:54:00.000000000",4850,-0.003]
["2021-12-18T16:54:00.000000000","2021-12-19T00:54:00.000000000",4854,-3.080945]
["2021-12-18T16:54:00.000000000","2021-12-19T00:54:00.000000000",4868,3.308333]
["2021-12-18T16:54:00.000000000","2021-12-19T00:54:00.000000000",4872,5.866666]
["2021-12-18T16:54:00.000000000","2021-12-19T00:54:00.000000000",4858,243.8842]
["2021-12-18T16:54:00.000000000","2021-12-19T00:54:00.000000000",4863,0.06054002]
["2021-12-18T16:55:00.000000000","2021-12-19T00:55:00.000000000",4850,-0.00275]
["2021-12-18T16:55:00.000000000","2021-12-19T00:55:00.000000000",4854,-3.080914]
["2021-12-18T16:55:00.000000000","2021-12-19T00:55:00.000000000",4868,3.241667]
["2021-12-18T16:55:00.000000000","2021-12-19T00:55:00.000000000",4872,5.708333]
["2021-12-18T16:55:00.000000000","2021-12-19T00:55:00.000000000",4858,243.8235]
["2021-12-18T16:55:00.000000000","2021-12-19T00:55:00.000000000",4863,0.0]
["2021-12-18T16:56:00.000000000","2021-12-19T00:56:00.000000000",4850,-0.00275]
["2021-12-18T16:56:00.000000000","2021-12-19T00:56:00.000000000",4854,-3.080533]
["2021-12-18T16:56:00.000000000","2021-12-19T00:56:00.000000000",4868,3.033333]
["2021-12-18T16:56:00.000000000","2021-12-19T00:56:00.000000000",4872,5.6]
["2021-12-18T16:56:00.000000000","2021-12-19T00:56:00.000000000",4858,243.8676]
["2021-12-18T16:56:00.000000000","2021-12-19T00:56:00.000000000",4863,0.0]
["2021-12-18T16:57:00.000000000","2021-12-19T00:57:00.000000000",4850,-0.003]
["2021-12-18T16:57:00.000000000","2021-12-19T00:57:00.000000000",4854,-3.080692]
["2021-12-18T16:57:00.000000000","2021-12-19T00:57:00.000000000",4868,2.925]
["2021-12-18T16:57:00.000000000","2021-12-19T00:57:00.000000000",4872,5.449999]
["2021-12-18T16:57:00.000000000","2021-12-19T00:57:00.000000000",4858,243.8658]
["2021-12-18T16:57:00.000000000","2021-12-19T00:57:00.000000000",4863,0.0]
["2021-12-18T16:58:00.000000000","2021-12-19T00:58:00.000000000",4850,-0.00275]
["2021-12-18T16:58:00.000000000","2021-12-19T00:58:00.000000000",4854,-3.081064]
["2021-12-18T16:58:00.000000000","2021-12-19T00:58:00.000000000",4868,2.841666]
["2021-12-18T16:58:00.000000000","2021-12-19T00:58:00.000000000",4872,5.383333]
["2021-12-18T16:58:00.000000000","2021-12-19T00:58:00.000000000",4858,243.9201]
["2021-12-18T16:58:00.000000000","2021-12-19T00:58:00.000000000",4863,0.0]
["2021-12-18T16:59:00.000000000","2021-12-19T00:59:00.000000000",4850,-0.00275]
["2021-12-18T16:59:00.000000000","2021-12-19T00:59:00.000000000",4854,-3.153876]
["2021-12-18T16:59:00.000000000","2021-12-19T00:59:00.000000000",4868,2.741667]
["2021-12-18T16:59:00.000000000","2021-12-19T00:59:00.000000000",4872,5.275]
["2021-12-18T16:59:00.000000000","2021-12-19T00:59:00.000000000",4858,243.9071]
["2021-12-18T16:59:00.000000000","2021-12-19T00:59:00.000000000",4863,0.0]
["2021-12-18T17:00:00.000000000","2021-12-19T01:00:00.000000000",4850,-0.00175]
["2021-12-18T17:00:00.000000000","2021-12-19T01:00:00.000000000",4854,-3.007387]
["2021-12-18T17:00:00.000000000","2021-12-19T01:00:00.000000000",4868,2.508333]
["2021-12-18T17:00:00.000000000","2021-12-19T01:00:00.000000000",4872,5.108333]
["2021-12-18T17:00:00.000000000","2021-12-19T01:00:00.000000000",4858,243.7632]
["2021-12-18T17:00:00.000000000","2021-12-19T01:00:00.000000000",4863,0.0]
["2021-12-18T17:01:00.000000000","2021-12-19T01:01:00.000000000",4850,-0.00275]
["2021-12-18T17:01:00.000000000","2021-12-19T01:01:00.000000000",4854,-3.007406]
["2021-12-18T17:01:00.000000000","2021-12-19T01:01:00.000000000",4868,2.325]
["2021-12-18T17:01:00.000000000","2021-12-19T01:01:00.000000000",4872,4.891667]
["2021-12-18T17:01:00.000000000","2021-12-19T01:01:00.000000000",4858,243.7947]
["2021-12-18T17:01:00.000000000","2021-12-19T01:01:00.000000000",4863,0.0]
["2021-12-18T17:02:00.000000000","2021-12-19T01:02:00.000000000",4850,-0.0025]
["2021-12-18T17:02:00.000000000","2021-12-19T01:02:00.000000000",4854,-3.007587]
["2021-12-18T17:02:00.000000000","2021-12-19T01:02:00.000000000",4868,2.133333]
["2021-12-18T17:02:00.000000000","2021-12-19T01:02:00.000000000",4872,4.75]
["2021-12-18T17:02:00.000000000","2021-12-19T01:02:00.000000000",4858,243.8357]
["2021-12-18T17:02:00.000000000","2021-12-19T01:02:00.000000000",4863,0.0]
["2021-12-18T17:03:00.000000000","2021-12-19T01:03:00.000000000",4850,-0.00225]
["2021-12-18T17:03:00.000000000","2021-12-19T01:03:00.000000000",4854,-2.934172]
["2021-12-18T17:03:00.000000000","2021-12-19T01:03:00.000000000",4868,2.008333]
["2021-12-18T17:03:00.000000000","2021-12-19T01:03:00.000000000",4872,4.608333]
["2021-12-18T17:03:00.000000000","2021-12-19T01:03:00.000000000",4858,243.7236]
["2021-12-18T17:03:00.000000000","2021-12-19T01:03:00.000000000",4863,0.0]
["2021-12-18T17:04:00.000000000","2021-12-19T01:04:00.000000000",4850,-0.00175]
["2021-12-18T17:04:00.000000000","2021-12-19T01:04:00.000000000",4854,-3.007811]
["2021-12-18T17:04:00.000000000","2021-12-19T01:04:00.000000000",4868,1.95]
["2021-12-18T17:04:00.000000000","2021-12-19T01:04:00.000000000",4872,4.566667]
["2021-12-18T17:04:00.000000000","2021-12-19T01:04:00.000000000",4858,243.5726]
["2021-12-18T17:04:00.000000000","2021-12-19T01:04:00.000000000",4863,0.0]
["2021-12-18T17:05:00.000000000","2021-12-19T01:05:00.000000000",4850,-0.00225]
["2021-12-18T17:05:00.000000000","2021-12-19T01:05:00.000000000",4854,-2.860803]
["2021-12-18T17:05:00.000000000","2021-12-19T01:05:00.000000000",4868,1.775]
["2021-12-18T17:05:00.000000000","2021-12-19T01:05:00.000000000",4872,4.458333]
["2021-12-18T17:05:00.000000000","2021-12-19T01:05:00.000000000",4858,243.4677]
["2021-12-18T17:05:00.000000000","2021-12-19T01:05:00.000000000",4863,0.0]
["2021-12-18T17:06:00.000000000","2021-12-19T01:06:00.000000000",4850,-0.0025]
["2021-12-18T17:06:00.000000000","2021-12-19T01:06:00.000000000",4854,-2.933892]
["2021-12-18T17:06:00.000000000","2021-12-19T01:06:00.000000000",4868,1.683333]
["2021-12-18T17:06:00.000000000","2021-12-19T01:06:00.000000000",4872,4.383334]
["2021-12-18T17:06:00.000000000","2021-12-19T01:06:00.000000000",4858,243.4636]
["2021-12-18T17:06:00.000000000","2021-12-19T01:06:00.000000000",4863,0.0]
["2021-12-18T17:07:00.000000000","2021-12-19T01:07:00.000000000",4850,-0.00225]
["2021-12-18T17:07:00.000000000","2021-12-19T01:07:00.000000000",4854,-2.933597]
["2021-12-18T17:07:00.000000000","2021-12-19T01:07:00.000000000",4868,1.508333]
["2021-12-18T17:07:00.000000000","2021-12-19T01:07:00.000000000",4872,4.141667]
["2021-12-18T17:07:00.000000000","2021-12-19T01:07:00.000000000",4858,243.4807]
["2021-12-18T17:07:00.000000000","2021-12-19T01:07:00.000000000",4863,0.0]
["2021-12-18T17:08:00.000000000","2021-12-19T01:08:00.000000000",4850,-0.0015]
["2021-12-18T17:08:00.000000000","2021-12-19T01:08:00.000000000",4854,-3.006789]
["2021-12-18T17:08:00.000000000","2021-12-19T01:08:00.000000000",4868,1.4]
["2021-12-18T17:08:00.000000000","2021-12-19T01:08:00.000000000",4872,4.033333]
["2021-12-18T17:08:00.000000000","2021-12-19T01:08:00.000000000",4858,243.4742]
["2021-12-18T17:08:00.000000000","2021-12-19T01:08:00.000000000",4863,0.0]
["2021-12-18T17:09:00.000000000","2021-12-19T01:09:00.000000000",4850,-0.00225]
["2021-12-18T17:09:00.000000000","2021-12-19T01:09:00.000000000",4854,-3.006896]
["2021-12-18T17:09:00.000000000","2021-12-19T01:09:00.000000000",4868,1.291667]
["2021-12-18T17:09:00.000000000","2021-12-19T01:09:00.000000000",4872,3.933333]
["2021-12-18T17:09:00.000000000","2021-12-19T01:09:00.000000000",4858,243.5218]
["2021-12-18T17:09:00.000000000","2021-12-19T01:09:00.000000000",4863,0.0]
["2021-12-18T17:10:00.000000000","2021-12-19T01:10:00.000000000",4850,-0.002]
["2021-12-18T17:10:00.000000000","2021-12-19T01:10:00.000000000",4854,-2.85987]
["2021-12-18T17:10:00.000000000","2021-12-19T01:10:00.000000000",4868,1.208333]
["2021-12-18T17:10:00.000000000","2021-12-19T01:10:00.000000000",4872,3.875]
["2021-12-18T17:10:00.000000000","2021-12-19T01:10:00.000000000",4858,243.6839]
["2021-12-18T17:10:00.000000000","2021-12-19T01:10:00.000000000",4863,0.0]
["2021-12-18T17:11:00.000000000","2021-12-19T01:11:00.000000000",4850,-0.00025]
["2021-12-18T17:11:00.000000000","2021-12-19T01:11:00.000000000",4854,-2.933292]
["2021-12-18T17:11:00.000000000","2021-12-19T01:11:00.000000000",4868,1.125]
["2021-12-18T17:11:00.000000000","2021-12-19T01:11:00.000000000",4872,3.758333]
["2021-12-18T17:11:00.000000000","2021-12-19T01:11:00.000000000",4858,243.6744]
["2021-12-18T17:11:00.000000000","2021-12-19T01:11:00.000000000",4863,0.0]
["2021-12-18T17:12:00.000000000","2021-12-19T01:12:00.000000000",4850,-0.0005]
["2021-12-18T17:12:00.000000000","2021-12-19T01:12:00.000000000",4854,-2.859875]
["2021-12-18T17:12:00.000000000","2021-12-19T01:12:00.000000000",4868,1.033333]
["2021-12-18T17:12:00.000000000","2021-12-19T01:12:00.000000000",4872,3.675]
["2021-12-18T17:12:00.000000000","2021-12-19T01:12:00.000000000",4858,243.6565]
["2021-12-18T17:12:00.000000000","2021-12-19T01:12:00.000000000",4863,0.0]
["2021-12-18T17:13:00.000000000","2021-12-19T01:13:00.000000000",4850,-0.00275]
["2021-12-18T17:13:00.000000000","2021-12-19T01:13:00.000000000",4854,-2.859909]
["2021-12-18T17:13:00.000000000","2021-12-19T01:13:00.000000000",4868,1.016667]
["2021-12-18T17:13:00.000000000","2021-12-19T01:13:00.000000000",4872,3.608333]
["2021-12-18T17:13:00.000000000","2021-12-19T01:13:00.000000000",4858,243.6514]
["2021-12-18T17:13:00.000000000","2021-12-19T01:13:00.000000000",4863,0.0]
["2021-12-18T17:14:00.000000000","2021-12-19T01:14:00.000000000",4850,-0.00175]
["2021-12-18T17:14:00.000000000","2021-12-19T01:14:00.000000000",4854,-3.007148]
["2021-12-18T17:14:00.000000000","2021-12-19T01:14:00.000000000",4868,1.2]
["2021-12-18T17:14:00.000000000","2021-12-19T01:14:00.000000000",4872,3.691667]
["2021-12-18T17:14:00.000000000","2021-12-19T01:14:00.000000000",4858,243.7188]
["2021-12-18T17:14:00.000000000","2021-12-19T01:14:00.000000000",4863,0.0]
["2021-12-18T17:15:00.000000000","2021-12-19T01:15:00.000000000",4850,-0.0005]
["2021-12-18T17:15:00.000000000","2021-12-19T01:15:00.000000000",4854,-2.860818]
["2021-12-18T17:15:00.000000000","2021-12-19T01:15:00.000000000",4868,1.158333]
["2021-12-18T17:15:00.000000000","2021-12-19T01:15:00.000000000",4872,3.725]
["2021-12-18T17:15:00.000000000","2021-12-19T01:15:00.000000000",4858,243.7318]
["2021-12-18T17:15:00.000000000","2021-12-19T01:15:00.000000000",4863,0.0]
["2021-12-18T17:16:00.000000000","2021-12-19T01:16:00.000000000",4850,-0.0007499999]
["2021-12-18T17:16:00.000000000","2021-12-19T01:16:00.000000000",4854,-3.080888]
["2021-12-18T17:16:00.000000000","2021-12-19T01:16:00.000000000",4868,1.15]
["2021-12-18T17:16:00.000000000","2021-12-19T01:16:00.000000000",4872,3.691667]
["2021-12-18T17:16:00.000000000","2021-12-19T01:16:00.000000000",4858,243.701]
["2021-12-18T17:16:00.000000000","2021-12-19T01:16:00.000000000",4863,0.0]
["2021-12-18T17:17:00.000000000","2021-12-19T01:17:00.000000000",4850,0.0]
["2021-12-18T17:17:00.000000000","2021-12-19T01:17:00.000000000",4854,-2.861057]
["2021-12-18T17:17:00.000000000","2021-12-19T01:17:00.000000000",4868,1.241667]
["2021-12-18T17:17:00.000000000","2021-12-19T01:17:00.000000000",4872,3.825]
["2021-12-18T17:17:00.000000000","2021-12-19T01:17:00.000000000",4858,243.7068]
["2021-12-18T17:17:00.000000000","2021-12-19T01:17:00.000000000",4863,0.0]
["2021-12-18T17:18:00.000000000","2021-12-19T01:18:00.000000000",4850,-0.0005]
["2021-12-18T17:18:00.000000000","2021-12-19T01:18:00.000000000",4854,-2.93399]
["2021-12-18T17:18:00.000000000","2021-12-19T01:18:00.000000000",4868,1.175]
["2021-12-18T17:18:00.000000000","2021-12-19T01:18:00.000000000",4872,3.783333]
["2021-12-18T17:18:00.000000000","2021-12-19T01:18:00.000000000",4858,243.6981]
["2021-12-18T17:18:00.000000000","2021-12-19T01:18:00.000000000",4863,0.0]
["2021-12-18T17:19:00.000000000","2021-12-19T01:19:00.000000000",4850,-0.0005]
["2021-12-18T17:19:00.000000000","2021-12-19T01:19:00.000000000",4854,-2.93439]
["2021-12-18T17:19:00.000000000","2021-12-19T01:19:00.000000000",4868,1.091667]
["2021-12-18T17:19:00.000000000","2021-12-19T01:19:00.000000000",4872,3.708333]
["2021-12-18T17:19:00.000000000","2021-12-19T01:19:00.000000000",4858,243.6935]
["2021-12-18T17:19:00.000000000","2021-12-19T01:19:00.000000000",4863,0.0]
["2021-12-18T17:20:00.000000000","2021-12-19T01:20:00.000000000",4850,-0.0015]
["2021-12-18T17:20:00.000000000","2021-12-19T01:20:00.000000000",4854,-2.860644]
["2021-12-18T17:20:00.000000000","2021-12-19T01:20:00.000000000",4868,0.9666666]
["2021-12-18T17:20:00.000000000","2021-12-19T01:20:00.000000000",4872,3.616667]
["2021-12-18T17:20:00.000000000","2021-12-19T01:20:00.000000000",4858,243.6835]
["2021-12-18T17:20:00.000000000","2021-12-19T01:20:00.000000000",4863,0.0]
["2021-12-18T17:21:00.000000000","2021-12-19T01:21:00.000000000",4850,0.0]
["2021-12-18T17:21:00.000000000","2021-12-19T01:21:00.000000000",4854,-3.080711]
["2021-12-18T17:21:00.000000000","2021-12-19T01:21:00.000000000",4868,0.8416666]
["2021-12-18T17:21:00.000000000","2021-12-19T01:21:00.000000000",4872,3.491667]
["2021-12-18T17:21:00.000000000","2021-12-19T01:21:00.000000000",4858,243.7079]
["2021-12-18T17:21:00.000000000","2021-12-19T01:21:00.000000000",4863,0.0]
["2021-12-18T17:22:00.000000000","2021-12-19T01:22:00.000000000",4850,-0.00025]
["2021-12-18T17:22:00.000000000","2021-12-19T01:22:00.000000000",4854,-3.007133]
["2021-12-18T17:22:00.000000000","2021-12-19T01:22:00.000000000",4868,0.7]
["2021-12-18T17:22:00.000000000","2021-12-19T01:22:00.000000000",4872,3.383333]
["2021-12-18T17:22:00.000000000","2021-12-19T01:22:00.000000000",4858,243.6887]
["2021-12-18T17:22:00.000000000","2021-12-19T01:22:00.000000000",4863,0.0]
["2021-12-18T17:23:00.000000000","2021-12-19T01:23:00.000000000",4850,-0.001]
["2021-12-18T17:23:00.000000000","2021-12-19T01:23:00.000000000",4854,-2.934382]
["2021-12-18T17:23:00.000000000","2021-12-19T01:23:00.000000000",4868,0.625]
["2021-12-18T17:23:00.000000000","2021-12-19T01:23:00.000000000",4872,3.275]
["2021-12-18T17:23:00.000000000","2021-12-19T01:23:00.000000000",4858,243.6985]
["2021-12-18T17:23:00.000000000","2021-12-19T01:23:00.000000000",4863,0.0]
["2021-12-18T17:24:00.000000000","2021-12-19T01:24:00.000000000",4850,0.0]
["2021-12-18T17:24:00.000000000","2021-12-19T01:24:00.000000000",4854,-2.860902]
["2021-12-18T17:24:00.000000000","2021-12-19T01:24:00.000000000",4868,0.6083333]
["2021-12-18T17:24:00.000000000","2021-12-19T01:24:00.000000000",4872,3.233333]
["2021-12-18T17:24:00.000000000","2021-12-19T01:24:00.000000000",4858,243.7018]
["2021-12-18T17:24:00.000000000","2021-12-19T01:24:00.000000000",4863,0.0]
["2021-12-18T17:25:00.000000000","2021-12-19T01:25:00.000000000",4850,-0.00025]
["2021-12-18T17:25:00.000000000","2021-12-19T01:25:00.000000000",4854,-2.8609]
["2021-12-18T17:25:00.000000000","2021-12-19T01:25:00.000000000",4868,0.4583333]
["2021-12-18T17:25:00.000000000","2021-12-19T01:25:00.000000000",4872,3.125]
["2021-12-18T17:25:00.000000000","2021-12-19T01:25:00.000000000",4858,243.6771]
["2021-12-18T17:25:00.000000000","2021-12-19T01:25:00.000000000",4863,0.0]
["2021-12-18T17:26:00.000000000","2021-12-19T01:26:00.000000000",4850,0.0]
["2021-12-18T17:26:00.000000000","2021-12-19T01:26:00.000000000",4854,-3.007497]
["2021-12-18T17:26:00.000000000","2021-12-19T01:26:00.000000000",4868,0.3583333]
["2021-12-18T17:26:00.000000000","2021-12-19T01:26:00.000000000",4872,3.05]
["2021-12-18T17:26:00.000000000","2021-12-19T01:26:00.000000000",4858,243.6936]
["2021-12-18T17:26:00.000000000","2021-12-19T01:26:00.000000000",4863,0.0]
["2021-12-18T17:27:00.000000000","2021-12-19T01:27:00.000000000",4850,0.0]
["2021-12-18T17:27:00.000000000","2021-12-19T01:27:00.000000000",4854,-2.933886]
["2021-12-18T17:27:00.000000000","2021-12-19T01:27:00.000000000",4868,0.275]
["2021-12-18T17:27:00.000000000","2021-12-19T01:27:00.000000000",4872,2.975]
["2021-12-18T17:27:00.000000000","2021-12-19T01:27:00.000000000",4858,243.6753]
["2021-12-18T17:27:00.000000000","2021-12-19T01:27:00.000000000",4863,0.0]
["2021-12-18T17:28:00.000000000","2021-12-19T01:28:00.000000000",4850,0.0]
["2021-12-18T17:28:00.000000000","2021-12-19T01:28:00.000000000",4854,-3.007969]
["2021-12-18T17:28:00.000000000","2021-12-19T01:28:00.000000000",4868,0.1916667]
["2021-12-18T17:28:00.000000000","2021-12-19T01:28:00.000000000",4872,2.9]
["2021-12-18T17:28:00.000000000","2021-12-19T01:28:00.000000000",4858,243.651]
["2021-12-18T17:28:00.000000000","2021-12-19T01:28:00.000000000",4863,0.0]
["2021-12-18T17:29:00.000000000","2021-12-19T01:29:00.000000000",4850,-0.00025]
["2021-12-18T17:29:00.000000000","2021-12-19T01:29:00.000000000",4854,-2.861195]
["2021-12-18T17:29:00.000000000","2021-12-19T01:29:00.000000000",4868,0.1083333]
["2021-12-18T17:29:00.000000000","2021-12-19T01:29:00.000000000",4872,2.883333]
["2021-12-18T17:29:00.000000000","2021-12-19T01:29:00.000000000",4858,243.7033]
["2021-12-18T17:29:00.000000000","2021-12-19T01:29:00.000000000",4863,0.0]
["2021-12-18T17:30:00.000000000","2021-12-19T01:30:00.000000000",4850,0.0]
["2021-12-18T17:30:00.000000000","2021-12-19T01:30:00.000000000",4854,-3.081479]
["2021-12-18T17:30:00.000000000","2021-12-19T01:30:00.000000000",4868,0.08333334]
["2021-12-18T17:30:00.000000000","2021-12-19T01:30:00.000000000",4872,2.85]
["2021-12-18T17:30:00.000000000","2021-12-19T01:30:00.000000000",4858,243.7088]
["2021-12-18T17:30:00.000000000","2021-12-19T01:30:00.000000000",4863,0.0]
["2021-12-18T17:31:00.000000000","2021-12-19T01:31:00.000000000",4850,0.0]
["2021-12-18T17:31:00.000000000","2021-12-19T01:31:00.000000000",4854,-2.861263]
["2021-12-18T17:31:00.000000000","2021-12-19T01:31:00.000000000",4868,0.01666667]
["2021-12-18T17:31:00.000000000","2021-12-19T01:31:00.000000000",4872,2.825]
["2021-12-18T17:31:00.000000000","2021-12-19T01:31:00.000000000",4858,243.6898]
["2021-12-18T17:31:00.000000000","2021-12-19T01:31:00.000000000",4863,0.0]
["2021-12-18T17:32:00.000000000","2021-12-19T01:32:00.000000000",4850,0.0]
["2021-12-18T17:32:00.000000000","2021-12-19T01:32:00.000000000",4854,-2.934631]
["2021-12-18T17:32:00.000000000","2021-12-19T01:32:00.000000000",4868,0.008333334]
["2021-12-18T17:32:00.000000000","2021-12-19T01:32:00.000000000",4872,2.825]
["2021-12-18T17:32:00.000000000","2021-12-19T01:32:00.000000000",4858,243.6849]
["2021-12-18T17:32:00.000000000","2021-12-19T01:32:00.000000000",4863,0.0]
["2021-12-18T17:33:00.000000000","2021-12-19T01:33:00.000000000",4850,0.0]
["2021-12-18T17:33:00.000000000","2021-12-19T01:33:00.000000000",4854,-2.934297]
["2021-12-18T17:33:00.000000000","2021-12-19T01:33:00.000000000",4868,-0.01666667]
["2021-12-18T17:33:00.000000000","2021-12-19T01:33:00.000000000",4872,2.833333]
["2021-12-18T17:33:00.000000000","2021-12-19T01:33:00.000000000",4858,243.6688]
["2021-12-18T17:33:00.000000000","2021-12-19T01:33:00.000000000",4863,0.0]
["2021-12-18T17:34:00.000000000","2021-12-19T01:34:00.000000000",4850,0.0]
["2021-12-18T17:34:00.000000000","2021-12-19T01:34:00.000000000",4854,-2.934229]
["2021-12-18T17:34:00.000000000","2021-12-19T01:34:00.000000000",4868,-0.06666667]
["2021-12-18T17:34:00.000000000","2021-12-19T01:34:00.000000000",4872,2.816667]
["2021-12-18T17:34:00.000000000","2021-12-19T01:34:00.000000000",4858,243.6629]
["2021-12-18T17:34:00.000000000","2021-12-19T01:34:00.000000000",4863,0.0]
["2021-12-18T17:35:00.000000000","2021-12-19T01:35:00.000000000",4850,0.0]
["2021-12-18T17:35:00.000000000","2021-12-19T01:35:00.000000000",4854,-2.860892]
["2021-12-18T17:35:00.000000000","2021-12-19T01:35:00.000000000",4868,-0.125]
["2021-12-18T17:35:00.000000000","2021-12-19T01:35:00.000000000",4872,2.8]
["2021-12-18T17:35:00.000000000","2021-12-19T01:35:00.000000000",4858,243.6413]
["2021-12-18T17:35:00.000000000","2021-12-19T01:35:00.000000000",4863,0.0]
["2021-12-18T17:36:00.000000000","2021-12-19T01:36:00.000000000",4850,0.0]
["2021-12-18T17:36:00.000000000","2021-12-19T01:36:00.000000000",4854,-2.934259]
["2021-12-18T17:36:00.000000000","2021-12-19T01:36:00.000000000",4868,-0.1833333]
["2021-12-18T17:36:00.000000000","2021-12-19T01:36:00.000000000",4872,2.775]
["2021-12-18T17:36:00.000000000","2021-12-19T01:36:00.000000000",4858,243.638]
["2021-12-18T17:36:00.000000000","2021-12-19T01:36:00.000000000",4863,0.0]
["2021-12-18T17:37:00.000000000","2021-12-19T01:37:00.000000000",4850,0.0]
["2021-12-18T17:37:00.000000000","2021-12-19T01:37:00.000000000",4854,-2.934464]
["2021-12-18T17:37:00.000000000","2021-12-19T01:37:00.000000000",4868,-0.2083333]
["2021-12-18T17:37:00.000000000","2021-12-19T01:37:00.000000000",4872,2.733333]
["2021-12-18T17:37:00.000000000","2021-12-19T01:37:00.000000000",4858,243.751]
["2021-12-18T17:37:00.000000000","2021-12-19T01:37:00.000000000",4863,0.0]
["2021-12-18T17:38:00.000000000","2021-12-19T01:38:00.000000000",4850,0.0]
["2021-12-18T17:38:00.000000000","2021-12-19T01:38:00.000000000",4854,-2.860781]
["2021-12-18T17:38:00.000000000","2021-12-19T01:38:00.000000000",4868,-0.2333333]
["2021-12-18T17:38:00.000000000","2021-12-19T01:38:00.000000000",4872,2.691667]
["2021-12-18T17:38:00.000000000","2021-12-19T01:38:00.000000000",4858,243.7142]
["2021-12-18T17:38:00.000000000","2021-12-19T01:38:00.000000000",4863,0.0]
["2021-12-18T17:39:00.000000000","2021-12-19T01:39:00.000000000",4850,0.0]
["2021-12-18T17:39:00.000000000","2021-12-19T01:39:00.000000000",4854,-2.934446]
["2021-12-18T17:39:00.000000000","2021-12-19T01:39:00.000000000",4868,-0.2916667]
["2021-12-18T17:39:00.000000000","2021-12-19T01:39:00.000000000",4872,2.658333]
["2021-12-18T17:39:00.000000000","2021-12-19T01:39:00.000000000",4858,243.73]
["2021-12-18T17:39:00.000000000","2021-12-19T01:39:00.000000000",4863,0.0]
["2021-12-18T17:40:00.000000000","2021-12-19T01:40:00.000000000",4850,0.0]
["2021-12-18T17:40:00.000000000","2021-12-19T01:40:00.000000000",4854,-2.861052]
["2021-12-18T17:40:00.000000000","2021-12-19T01:40:00.000000000",4868,-0.3583333]
["2021-12-18T17:40:00.000000000","2021-12-19T01:40:00.000000000",4872,2.625]
["2021-12-18T17:40:00.000000000","2021-12-19T01:40:00.000000000",4858,243.7034]
["2021-12-18T17:40:00.000000000","2021-12-19T01:40:00.000000000",4863,0.0]
["2021-12-18T17:41:00.000000000","2021-12-19T01:41:00.000000000",4850,0.0]
["2021-12-18T17:41:00.000000000","2021-12-19T01:41:00.000000000",4854,-2.934357]
["2021-12-18T17:41:00.000000000","2021-12-19T01:41:00.000000000",4868,-0.325]
["2021-12-18T17:41:00.000000000","2021-12-19T01:41:00.000000000",4872,2.7]
["2021-12-18T17:41:00.000000000","2021-12-19T01:41:00.000000000",4858,243.6974]
["2021-12-18T17:41:00.000000000","2021-12-19T01:41:00.000000000",4863,0.0]
["2021-12-18T17:42:00.000000000","2021-12-19T01:42:00.000000000",4850,-0.00025]
["2021-12-18T17:42:00.000000000","2021-12-19T01:42:00.000000000",4854,-2.787407]
["2021-12-18T17:42:00.000000000","2021-12-19T01:42:00.000000000",4868,-0.2166667]
["2021-12-18T17:42:00.000000000","2021-12-19T01:42:00.000000000",4872,2.775]
["2021-12-18T17:42:00.000000000","2021-12-19T01:42:00.000000000",4858,243.6951]
["2021-12-18T17:42:00.000000000","2021-12-19T01:42:00.000000000",4863,0.0]
["2021-12-18T17:43:00.000000000","2021-12-19T01:43:00.000000000",4850,-0.00025]
["2021-12-18T17:43:00.000000000","2021-12-19T01:43:00.000000000",4854,-2.933927]
["2021-12-18T17:43:00.000000000","2021-12-19T01:43:00.000000000",4868,-0.09999999]
["2021-12-18T17:43:00.000000000","2021-12-19T01:43:00.000000000",4872,2.916667]
["2021-12-18T17:43:00.000000000","2021-12-19T01:43:00.000000000",4858,243.7258]
["2021-12-18T17:43:00.000000000","2021-12-19T01:43:00.000000000",4863,0.0]
["2021-12-18T17:44:00.000000000","2021-12-19T01:44:00.000000000",4850,0.0]
["2021-12-18T17:44:00.000000000","2021-12-19T01:44:00.000000000",4854,-3.007206]
["2021-12-18T17:44:00.000000000","2021-12-19T01:44:00.000000000",4868,0.08333334]
["2021-12-18T17:44:00.000000000","2021-12-19T01:44:00.000000000",4872,3.075]
["2021-12-18T17:44:00.000000000","2021-12-19T01:44:00.000000000",4858,243.7071]
["2021-12-18T17:44:00.000000000","2021-12-19T01:44:00.000000000",4863,0.0]
["2021-12-18T17:45:00.000000000","2021-12-19T01:45:00.000000000",4850,0.0]
["2021-12-18T17:45:00.000000000","2021-12-19T01:45:00.000000000",4854,-3.007131]
["2021-12-18T17:45:00.000000000","2021-12-19T01:45:00.000000000",4868,0.2166667]
["2021-12-18T17:45:00.000000000","2021-12-19T01:45:00.000000000",4872,3.25]
["2021-12-18T17:45:00.000000000","2021-12-19T01:45:00.000000000",4858,243.7167]
["2021-12-18T17:45:00.000000000","2021-12-19T01:45:00.000000000",4863,0.0]
["2021-12-18T17:46:00.000000000","2021-12-19T01:46:00.000000000",4850,0.0]
["2021-12-18T17:46:00.000000000","2021-12-19T01:46:00.000000000",4854,-2.860271]
["2021-12-18T17:46:00.000000000","2021-12-19T01:46:00.000000000",4868,0.4083333]
["2021-12-18T17:46:00.000000000","2021-12-19T01:46:00.000000000",4872,3.408333]
["2021-12-18T17:46:00.000000000","2021-12-19T01:46:00.000000000",4858,243.7104]
["2021-12-18T17:46:00.000000000","2021-12-19T01:46:00.000000000",4863,0.0]
["2021-12-18T17:47:00.000000000","2021-12-19T01:47:00.000000000",4850,0.0]
["2021-12-18T17:47:00.000000000","2021-12-19T01:47:00.000000000",4854,-2.933985]
["2021-12-18T17:47:00.000000000","2021-12-19T01:47:00.000000000",4868,0.4416666]
["2021-12-18T17:47:00.000000000","2021-12-19T01:47:00.000000000",4872,3.5]
["2021-12-18T17:47:00.000000000","2021-12-19T01:47:00.000000000",4858,243.6994]
["2021-12-18T17:47:00.000000000","2021-12-19T01:47:00.000000000",4863,0.0]
["2021-12-18T17:48:00.000000000","2021-12-19T01:48:00.000000000",4850,0.0]
["2021-12-18T17:48:00.000000000","2021-12-19T01:48:00.000000000",4854,-2.934257]
["2021-12-18T17:48:00.000000000","2021-12-19T01:48:00.000000000",4868,0.5166667]
["2021-12-18T17:48:00.000000000","2021-12-19T01:48:00.000000000",4872,3.55]
["2021-12-18T17:48:00.000000000","2021-12-19T01:48:00.000000000",4858,243.7173]
["2021-12-18T17:48:00.000000000","2021-12-19T01:48:00.000000000",4863,0.0]
["2021-12-18T17:49:00.000000000","2021-12-19T01:49:00.000000000",4850,0.0]
["2021-12-18T17:49:00.000000000","2021-12-19T01:49:00.000000000",4854,-2.861135]
["2021-12-18T17:49:00.000000000","2021-12-19T01:49:00.000000000",4868,0.5083333]
["2021-12-18T17:49:00.000000000","2021-12-19T01:49:00.000000000",4872,3.541667]
["2021-12-18T17:49:00.000000000","2021-12-19T01:49:00.000000000",4858,243.6824]
["2021-12-18T17:49:00.000000000","2021-12-19T01:49:00.000000000",4863,0.0]
["2021-12-18T17:50:00.000000000","2021-12-19T01:50:00.000000000",4850,0.0]
["2021-12-18T17:50:00.000000000","2021-12-19T01:50:00.000000000",4854,-3.007275]
["2021-12-18T17:50:00.000000000","2021-12-19T01:50:00.000000000",4868,0.5083333]
["2021-12-18T17:50:00.000000000","2021-12-19T01:50:00.000000000",4872,3.533333]
["2021-12-18T17:50:00.000000000","2021-12-19T01:50:00.000000000",4858,243.6854]
["2021-12-18T17:50:00.000000000","2021-12-19T01:50:00.000000000",4863,0.0]
["2021-12-18T17:51:00.000000000","2021-12-19T01:51:00.000000000",4850,0.0]
["2021-12-18T17:51:00.000000000","2021-12-19T01:51:00.000000000",4854,-2.861217]
["2021-12-18T17:51:00.000000000","2021-12-19T01:51:00.000000000",4868,0.5166667]
["2021-12-18T17:51:00.000000000","2021-12-19T01:51:00.000000000",4872,3.533333]
["2021-12-18T17:51:00.000000000","2021-12-19T01:51:00.000000000",4858,243.7606]
["2021-12-18T17:51:00.000000000","2021-12-19T01:51:00.000000000",4863,0.0]
["2021-12-18T17:52:00.000000000","2021-12-19T01:52:00.000000000",4850,0.0]
["2021-12-18T17:52:00.000000000","2021-12-19T01:52:00.000000000",4854,-2.860322]
["2021-12-18T17:52:00.000000000","2021-12-19T01:52:00.000000000",4868,0.4333333]
["2021-12-18T17:52:00.000000000","2021-12-19T01:52:00.000000000",4872,3.491667]
["2021-12-18T17:52:00.000000000","2021-12-19T01:52:00.000000000",4858,243.9159]
["2021-12-18T17:52:00.000000000","2021-12-19T01:52:00.000000000",4863,0.0]
["2021-12-18T17:53:00.000000000","2021-12-19T01:53:00.000000000",4850,0.0]
["2021-12-18T17:53:00.000000000","2021-12-19T01:53:00.000000000",4854,-2.933757]
["2021-12-18T17:53:00.000000000","2021-12-19T01:53:00.000000000",4868,0.4083333]
["2021-12-18T17:53:00.000000000","2021-12-19T01:53:00.000000000",4872,3.45]
["2021-12-18T17:53:00.000000000","2021-12-19T01:53:00.000000000",4858,244.241]
["2021-12-18T17:53:00.000000000","2021-12-19T01:53:00.000000000",4863,0.0]
["2021-12-18T17:54:00.000000000","2021-12-19T01:54:00.000000000",4850,0.0]
["2021-12-18T17:54:00.000000000","2021-12-19T01:54:00.000000000",4854,-2.860307]
["2021-12-18T17:54:00.000000000","2021-12-19T01:54:00.000000000",4868,0.3916667]
["2021-12-18T17:54:00.000000000","2021-12-19T01:54:00.000000000",4872,3.416667]
["2021-12-18T17:54:00.000000000","2021-12-19T01:54:00.000000000",4858,244.2465]
["2021-12-18T17:54:00.000000000","2021-12-19T01:54:00.000000000",4863,0.0]
["2021-12-18T17:55:00.000000000","2021-12-19T01:55:00.000000000",4850,0.0]
["2021-12-18T17:55:00.000000000","2021-12-19T01:55:00.000000000",4854,-3.006811]
["2021-12-18T17:55:00.000000000","2021-12-19T01:55:00.000000000",4868,0.45]
["2021-12-18T17:55:00.000000000","2021-12-19T01:55:00.000000000",4872,3.466666]
["2021-12-18T17:55:00.000000000","2021-12-19T01:55:00.000000000",4858,244.2604]
["2021-12-18T17:55:00.000000000","2021-12-19T01:55:00.000000000",4863,0.0]
["2021-12-18T17:56:00.000000000","2021-12-19T01:56:00.000000000",4850,0.0]
["2021-12-18T17:56:00.000000000","2021-12-19T01:56:00.000000000",4854,-2.933703]
["2021-12-18T17:56:00.000000000","2021-12-19T01:56:00.000000000",4868,0.4]
["2021-12-18T17:56:00.000000000","2021-12-19T01:56:00.000000000",4872,3.375]
["2021-12-18T17:56:00.000000000","2021-12-19T01:56:00.000000000",4858,244.2597]
["2021-12-18T17:56:00.000000000","2021-12-19T01:56:00.000000000",4863,0.0]
["2021-12-18T17:57:00.000000000","2021-12-19T01:57:00.000000000",4850,0.0]
["2021-12-18T17:57:00.000000000","2021-12-19T01:57:00.000000000",4854,-3.080269]
["2021-12-18T17:57:00.000000000","2021-12-19T01:57:00.000000000",4868,0.3583333]
["2021-12-18T17:57:00.000000000","2021-12-19T01:57:00.000000000",4872,3.391667]
["2021-12-18T17:57:00.000000000","2021-12-19T01:57:00.000000000",4858,244.2522]
["2021-12-18T17:57:00.000000000","2021-12-19T01:57:00.000000000",4863,0.0]
["2021-12-18T17:58:00.000000000","2021-12-19T01:58:00.000000000",4850,0.0]
["2021-12-18T17:58:00.000000000","2021-12-19T01:58:00.000000000",4854,-2.933405]
["2021-12-18T17:58:00.000000000","2021-12-19T01:58:00.000000000",4868,0.325]
["2021-12-18T17:58:00.000000000","2021-12-19T01:58:00.000000000",4872,3.341666]
["2021-12-18T17:58:00.000000000","2021-12-19T01:58:00.000000000",4858,244.1907]
["2021-12-18T17:58:00.000000000","2021-12-19T01:58:00.000000000",4863,0.0]
["2021-12-18T17:59:00.000000000","2021-12-19T01:59:00.000000000",4850,0.0]
["2021-12-18T17:59:00.000000000","2021-12-19T01:59:00.000000000",4854,-2.859941]
["2021-12-18T17:59:00.000000000","2021-12-19T01:59:00.000000000",4868,0.2166667]
["2021-12-18T17:59:00.000000000","2021-12-19T01:59:00.000000000",4872,3.25]
["2021-12-18T17:59:00.000000000","2021-12-19T01:59:00.000000000",4858,244.2204]
["2021-12-18T17:59:00.000000000","2021-12-19T01:59:00.000000000",4863,0.0]
["2021-12-18T18:00:00.000000000","2021-12-19T02:00:00.000000000",4850,0.0]
["2021-12-18T18:00:00.000000000","2021-12-19T02:00:00.000000000",4854,-3.080287]
["2021-12-18T18:00:00.000000000","2021-12-19T02:00:00.000000000",4868,0.1833333]
["2021-12-18T18:00:00.000000000","2021-12-19T02:00:00.000000000",4872,3.225]
["2021-12-18T18:00:00.000000000","2021-12-19T02:00:00.000000000",4858,244.184]
["2021-12-18T18:00:00.000000000","2021-12-19T02:00:00.000000000",4863,0.0]
["2021-12-18T18:01:00.000000000","2021-12-19T02:01:00.000000000",4850,0.0]
["2021-12-18T18:01:00.000000000","2021-12-19T02:01:00.000000000",4854,-2.78697]
["2021-12-18T18:01:00.000000000","2021-12-19T02:01:00.000000000",4868,0.09999999]
["2021-12-18T18:01:00.000000000","2021-12-19T02:01:00.000000000",4872,3.133333]
["2021-12-18T18:01:00.000000000","2021-12-19T02:01:00.000000000",4858,244.1911]
["2021-12-18T18:01:00.000000000","2021-12-19T02:01:00.000000000",4863,0.0]
["2021-12-18T18:02:00.000000000","2021-12-19T02:02:00.000000000",4850,0.0]
["2021-12-18T18:02:00.000000000","2021-12-19T02:02:00.000000000",4854,-3.0802]
["2021-12-18T18:02:00.000000000","2021-12-19T02:02:00.000000000",4868,0.09166666]
["2021-12-18T18:02:00.000000000","2021-12-19T02:02:00.000000000",4872,3.116667]
["2021-12-18T18:02:00.000000000","2021-12-19T02:02:00.000000000",4858,244.2046]
["2021-12-18T18:02:00.000000000","2021-12-19T02:02:00.000000000",4863,0.0]
["2021-12-18T18:03:00.000000000","2021-12-19T02:03:00.000000000",4850,0.0]
["2021-12-18T18:03:00.000000000","2021-12-19T02:03:00.000000000",4854,-2.786702]
["2021-12-18T18:03:00.000000000","2021-12-19T02:03:00.000000000",4868,0.09166666]
["2021-12-18T18:03:00.000000000","2021-12-19T02:03:00.000000000",4872,3.133333]
["2021-12-18T18:03:00.000000000","2021-12-19T02:03:00.000000000",4858,244.172]
["2021-12-18T18:03:00.000000000","2021-12-19T02:03:00.000000000",4863,0.0]
["2021-12-18T18:04:00.000000000","2021-12-19T02:04:00.000000000",4850,0.0]
["2021-12-18T18:04:00.000000000","2021-12-19T02:04:00.000000000",4854,-2.933393]
["2021-12-18T18:04:00.000000000","2021-12-19T02:04:00.000000000",4868,0.0]
["2021-12-18T18:04:00.000000000","2021-12-19T02:04:00.000000000",4872,3.05]
["2021-12-18T18:04:00.000000000","2021-12-19T02:04:00.000000000",4858,244.1709]
["2021-12-18T18:04:00.000000000","2021-12-19T02:04:00.000000000",4863,0.0]
["2021-12-18T18:05:00.000000000","2021-12-19T02:05:00.000000000",4850,0.0]
["2021-12-18T18:05:00.000000000","2021-12-19T02:05:00.000000000",4854,-2.933271]
["2021-12-18T18:05:00.000000000","2021-12-19T02:05:00.000000000",4868,0.03333334]
["2021-12-18T18:05:00.000000000","2021-12-19T02:05:00.000000000",4872,3.075]
["2021-12-18T18:05:00.000000000","2021-12-19T02:05:00.000000000",4858,244.1705]
["2021-12-18T18:05:00.000000000","2021-12-19T02:05:00.000000000",4863,0.0]
["2021-12-18T18:06:00.000000000","2021-12-19T02:06:00.000000000",4850,0.0]
["2021-12-18T18:06:00.000000000","2021-12-19T02:06:00.000000000",4854,-3.006874]
["2021-12-18T18:06:00.000000000","2021-12-19T02:06:00.000000000",4868,0.05833333]
["2021-12-18T18:06:00.000000000","2021-12-19T02:06:00.000000000",4872,3.083333]
["2021-12-18T18:06:00.000000000","2021-12-19T02:06:00.000000000",4858,244.1788]
["2021-12-18T18:06:00.000000000","2021-12-19T02:06:00.000000000",4863,0.0]
["2021-12-18T18:07:00.000000000","2021-12-19T02:07:00.000000000",4850,0.0]
["2021-12-18T18:07:00.000000000","2021-12-19T02:07:00.000000000",4854,-2.860389]
["2021-12-18T18:07:00.000000000","2021-12-19T02:07:00.000000000",4868,0.01666667]
["2021-12-18T18:07:00.000000000","2021-12-19T02:07:00.000000000",4872,3.041667]
["2021-12-18T18:07:00.000000000","2021-12-19T02:07:00.000000000",4858,243.9606]
["2021-12-18T18:07:00.000000000","2021-12-19T02:07:00.000000000",4863,0.0]
["2021-12-18T18:08:00.000000000","2021-12-19T02:08:00.000000000",4850,0.0]
["2021-12-18T18:08:00.000000000","2021-12-19T02:08:00.000000000",4854,-2.933698]
["2021-12-18T18:08:00.000000000","2021-12-19T02:08:00.000000000",4868,0.025]
["2021-12-18T18:08:00.000000000","2021-12-19T02:08:00.000000000",4872,3.008333]
["2021-12-18T18:08:00.000000000","2021-12-19T02:08:00.000000000",4858,243.8064]
["2021-12-18T18:08:00.000000000","2021-12-19T02:08:00.000000000",4863,0.0]
["2021-12-18T18:09:00.000000000","2021-12-19T02:09:00.000000000",4850,0.0]
["2021-12-18T18:09:00.000000000","2021-12-19T02:09:00.000000000",4854,-3.006942]
["2021-12-18T18:09:00.000000000","2021-12-19T02:09:00.000000000",4868,0.03333334]
["2021-12-18T18:09:00.000000000","2021-12-19T02:09:00.000000000",4872,2.975]
["2021-12-18T18:09:00.000000000","2021-12-19T02:09:00.000000000",4858,243.782]
["2021-12-18T18:09:00.000000000","2021-12-19T02:09:00.000000000",4863,0.0]
["2021-12-18T18:10:00.000000000","2021-12-19T02:10:00.000000000",4850,0.0]
["2021-12-18T18:10:00.000000000","2021-12-19T02:10:00.000000000",4854,-3.00704]
["2021-12-18T18:10:00.000000000","2021-12-19T02:10:00.000000000",4868,0.2916667]
["2021-12-18T18:10:00.000000000","2021-12-19T02:10:00.000000000",4872,3.266666]
["2021-12-18T18:10:00.000000000","2021-12-19T02:10:00.000000000",4858,243.8221]
["2021-12-18T18:10:00.000000000","2021-12-19T02:10:00.000000000",4863,0.0]
["2021-12-18T18:11:00.000000000","2021-12-19T02:11:00.000000000",4850,0.0]
["2021-12-18T18:11:00.000000000","2021-12-19T02:11:00.000000000",4854,-3.007003]
["2021-12-18T18:11:00.000000000","2021-12-19T02:11:00.000000000",4868,0.3583333]
["2021-12-18T18:11:00.000000000","2021-12-19T02:11:00.000000000",4872,3.308333]
["2021-12-18T18:11:00.000000000","2021-12-19T02:11:00.000000000",4858,243.8361]
["2021-12-18T18:11:00.000000000","2021-12-19T02:11:00.000000000",4863,0.0]
["2021-12-18T18:12:00.000000000","2021-12-19T02:12:00.000000000",4850,0.0]
["2021-12-18T18:12:00.000000000","2021-12-19T02:12:00.000000000",4854,-2.933769]
["2021-12-18T18:12:00.000000000","2021-12-19T02:12:00.000000000",4868,0.2333333]
["2021-12-18T18:12:00.000000000","2021-12-19T02:12:00.000000000",4872,3.208333]
["2021-12-18T18:12:00.000000000","2021-12-19T02:12:00.000000000",4858,243.8188]
["2021-12-18T18:12:00.000000000","2021-12-19T02:12:00.000000000",4863,0.0]
["2021-12-18T18:13:00.000000000","2021-12-19T02:13:00.000000000",4850,0.0]
["2021-12-18T18:13:00.000000000","2021-12-19T02:13:00.000000000",4854,-3.080205]
["2021-12-18T18:13:00.000000000","2021-12-19T02:13:00.000000000",4868,0.1583333]
["2021-12-18T18:13:00.000000000","2021-12-19T02:13:00.000000000",4872,3.133333]
["2021-12-18T18:13:00.000000000","2021-12-19T02:13:00.000000000",4858,243.8358]
["2021-12-18T18:13:00.000000000","2021-12-19T02:13:00.000000000",4863,0.0]
["2021-12-18T18:14:00.000000000","2021-12-19T02:14:00.000000000",4850,0.0]
["2021-12-18T18:14:00.000000000","2021-12-19T02:14:00.000000000",4854,-2.933631]
["2021-12-18T18:14:00.000000000","2021-12-19T02:14:00.000000000",4868,0.1583333]
["2021-12-18T18:14:00.000000000","2021-12-19T02:14:00.000000000",4872,3.108333]
["2021-12-18T18:14:00.000000000","2021-12-19T02:14:00.000000000",4858,243.858]
["2021-12-18T18:14:00.000000000","2021-12-19T02:14:00.000000000",4863,0.0]
["2021-12-18T18:15:00.000000000","2021-12-19T02:15:00.000000000",4850,0.0]
["2021-12-18T18:15:00.000000000","2021-12-19T02:15:00.000000000",4854,-2.933659]
["2021-12-18T18:15:00.000000000","2021-12-19T02:15:00.000000000",4868,0.1416667]
["2021-12-18T18:15:00.000000000","2021-12-19T02:15:00.000000000",4872,3.1]
["2021-12-18T18:15:00.000000000","2021-12-19T02:15:00.000000000",4858,243.8376]
["2021-12-18T18:15:00.000000000","2021-12-19T02:15:00.000000000",4863,0.0]
["2021-12-18T18:16:00.000000000","2021-12-19T02:16:00.000000000",4850,0.0]
["2021-12-18T18:16:00.000000000","2021-12-19T02:16:00.000000000",4854,-2.713683]
["2021-12-18T18:16:00.000000000","2021-12-19T02:16:00.000000000",4868,0.15]
["2021-12-18T18:16:00.000000000","2021-12-19T02:16:00.000000000",4872,3.158333]
["2021-12-18T18:16:00.000000000","2021-12-19T02:16:00.000000000",4858,243.8798]
["2021-12-18T18:16:00.000000000","2021-12-19T02:16:00.000000000",4863,0.0]
["2021-12-18T18:17:00.000000000","2021-12-19T02:17:00.000000000",4850,0.0]
["2021-12-18T18:17:00.000000000","2021-12-19T02:17:00.000000000",4854,-3.079864]
["2021-12-18T18:17:00.000000000","2021-12-19T02:17:00.000000000",4868,0.1583333]
["2021-12-18T18:17:00.000000000","2021-12-19T02:17:00.000000000",4872,3.158333]
["2021-12-18T18:17:00.000000000","2021-12-19T02:17:00.000000000",4858,243.8597]
["2021-12-18T18:17:00.000000000","2021-12-19T02:17:00.000000000",4863,0.0]
["2021-12-18T18:18:00.000000000","2021-12-19T02:18:00.000000000",4850,0.00025]
["2021-12-18T18:18:00.000000000","2021-12-19T02:18:00.000000000",4854,-2.8603]
["2021-12-18T18:18:00.000000000","2021-12-19T02:18:00.000000000",4868,0.3333333]
["2021-12-18T18:18:00.000000000","2021-12-19T02:18:00.000000000",4872,3.258333]
["2021-12-18T18:18:00.000000000","2021-12-19T02:18:00.000000000",4858,243.8512]
["2021-12-18T18:18:00.000000000","2021-12-19T02:18:00.000000000",4863,0.0]
["2021-12-18T18:19:00.000000000","2021-12-19T02:19:00.000000000",4850,0.0]
["2021-12-18T18:19:00.000000000","2021-12-19T02:19:00.000000000",4854,-3.080056]
["2021-12-18T18:19:00.000000000","2021-12-19T02:19:00.000000000",4868,0.2833333]
["2021-12-18T18:19:00.000000000","2021-12-19T02:19:00.000000000",4872,3.225]
["2021-12-18T18:19:00.000000000","2021-12-19T02:19:00.000000000",4858,243.7874]
["2021-12-18T18:19:00.000000000","2021-12-19T02:19:00.000000000",4863,0.0]
["2021-12-18T18:20:00.000000000","2021-12-19T02:20:00.000000000",4850,0.0]
["2021-12-18T18:20:00.000000000","2021-12-19T02:20:00.000000000",4854,-3.153396]
["2021-12-18T18:20:00.000000000","2021-12-19T02:20:00.000000000",4868,0.2916667]
["2021-12-18T18:20:00.000000000","2021-12-19T02:20:00.000000000",4872,3.241667]
["2021-12-18T18:20:00.000000000","2021-12-19T02:20:00.000000000",4858,243.759]
["2021-12-18T18:20:00.000000000","2021-12-19T02:20:00.000000000",4863,0.0]
["2021-12-18T18:21:00.000000000","2021-12-19T02:21:00.000000000",4850,0.0]
["2021-12-18T18:21:00.000000000","2021-12-19T02:21:00.000000000",4854,-3.153213]
["2021-12-18T18:21:00.000000000","2021-12-19T02:21:00.000000000",4868,0.2083333]
["2021-12-18T18:21:00.000000000","2021-12-19T02:21:00.000000000",4872,3.158333]
["2021-12-18T18:21:00.000000000","2021-12-19T02:21:00.000000000",4858,243.7383]
["2021-12-18T18:21:00.000000000","2021-12-19T02:21:00.000000000",4863,0.0]
["2021-12-18T18:22:00.000000000","2021-12-19T02:22:00.000000000",4850,0.0]
["2021-12-18T18:22:00.000000000","2021-12-19T02:22:00.000000000",4854,-2.933217]
["2021-12-18T18:22:00.000000000","2021-12-19T02:22:00.000000000",4868,0.09999999]
["2021-12-18T18:22:00.000000000","2021-12-19T02:22:00.000000000",4872,3.075]
["2021-12-18T18:22:00.000000000","2021-12-19T02:22:00.000000000",4858,243.7271]
["2021-12-18T18:22:00.000000000","2021-12-19T02:22:00.000000000",4863,0.0]
["2021-12-18T18:23:00.000000000","2021-12-19T02:23:00.000000000",4850,0.0]
["2021-12-18T18:23:00.000000000","2021-12-19T02:23:00.000000000",4854,-3.006404]
["2021-12-18T18:23:00.000000000","2021-12-19T02:23:00.000000000",4868,0.075]
["2021-12-18T18:23:00.000000000","2021-12-19T02:23:00.000000000",4872,3.05]
["2021-12-18T18:23:00.000000000","2021-12-19T02:23:00.000000000",4858,243.7051]
["2021-12-18T18:23:00.000000000","2021-12-19T02:23:00.000000000",4863,0.0]
["2021-12-18T18:24:00.000000000","2021-12-19T02:24:00.000000000",4850,0.0]
["2021-12-18T18:24:00.000000000","2021-12-19T02:24:00.000000000",4854,-2.859772]
["2021-12-18T18:24:00.000000000","2021-12-19T02:24:00.000000000",4868,0.1583333]
["2021-12-18T18:24:00.000000000","2021-12-19T02:24:00.000000000",4872,3.091666]
["2021-12-18T18:24:00.000000000","2021-12-19T02:24:00.000000000",4858,243.7186]
["2021-12-18T18:24:00.000000000","2021-12-19T02:24:00.000000000",4863,0.0]
["2021-12-18T18:25:00.000000000","2021-12-19T02:25:00.000000000",4850,0.00025]
["2021-12-18T18:25:00.000000000","2021-12-19T02:25:00.000000000",4854,-3.227026]
["2021-12-18T18:25:00.000000000","2021-12-19T02:25:00.000000000",4868,0.09999999]
["2021-12-18T18:25:00.000000000","2021-12-19T02:25:00.000000000",4872,3.091666]
["2021-12-18T18:25:00.000000000","2021-12-19T02:25:00.000000000",4858,243.6963]
["2021-12-18T18:25:00.000000000","2021-12-19T02:25:00.000000000",4863,0.0]
["2021-12-18T18:26:00.000000000","2021-12-19T02:26:00.000000000",4850,0.0]
["2021-12-18T18:26:00.000000000","2021-12-19T02:26:00.000000000",4854,-3.08043]
["2021-12-18T18:26:00.000000000","2021-12-19T02:26:00.000000000",4868,0.1583333]
["2021-12-18T18:26:00.000000000","2021-12-19T02:26:00.000000000",4872,3.125]
["2021-12-18T18:26:00.000000000","2021-12-19T02:26:00.000000000",4858,243.7306]
["2021-12-18T18:26:00.000000000","2021-12-19T02:26:00.000000000",4863,0.0]
["2021-12-18T18:27:00.000000000","2021-12-19T02:27:00.000000000",4850,0.0]
["2021-12-18T18:27:00.000000000","2021-12-19T02:27:00.000000000",4854,-3.15407]
["2021-12-18T18:27:00.000000000","2021-12-19T02:27:00.000000000",4868,0.1583333]
["2021-12-18T18:27:00.000000000","2021-12-19T02:27:00.000000000",4872,3.091666]
["2021-12-18T18:27:00.000000000","2021-12-19T02:27:00.000000000",4858,243.715]
["2021-12-18T18:27:00.000000000","2021-12-19T02:27:00.000000000",4863,0.0]
["2021-12-18T18:28:00.000000000","2021-12-19T02:28:00.000000000",4850,0.0]
["2021-12-18T18:28:00.000000000","2021-12-19T02:28:00.000000000",4854,-2.933841]
["2021-12-18T18:28:00.000000000","2021-12-19T02:28:00.000000000",4868,0.1166667]
["2021-12-18T18:28:00.000000000","2021-12-19T02:28:00.000000000",4872,3.083333]
["2021-12-18T18:28:00.000000000","2021-12-19T02:28:00.000000000",4858,243.7099]
["2021-12-18T18:28:00.000000000","2021-12-19T02:28:00.000000000",4863,0.0]
["2021-12-18T18:29:00.000000000","2021-12-19T02:29:00.000000000",4850,0.0]
["2021-12-18T18:29:00.000000000","2021-12-19T02:29:00.000000000",4854,-3.080716]
["2021-12-18T18:29:00.000000000","2021-12-19T02:29:00.000000000",4868,0.075]
["2021-12-18T18:29:00.000000000","2021-12-19T02:29:00.000000000",4872,3.041667]
["2021-12-18T18:29:00.000000000","2021-12-19T02:29:00.000000000",4858,243.6925]
["2021-12-18T18:29:00.000000000","2021-12-19T02:29:00.000000000",4863,0.0]
["2021-12-18T18:30:00.000000000","2021-12-19T02:30:00.000000000",4850,0.0]
["2021-12-18T18:30:00.000000000","2021-12-19T02:30:00.000000000",4854,-3.007828]
["2021-12-18T18:30:00.000000000","2021-12-19T02:30:00.000000000",4868,0.09166666]
["2021-12-18T18:30:00.000000000","2021-12-19T02:30:00.000000000",4872,3.05]
["2021-12-18T18:30:00.000000000","2021-12-19T02:30:00.000000000",4858,243.6712]
["2021-12-18T18:30:00.000000000","2021-12-19T02:30:00.000000000",4863,0.0]
["2021-12-18T18:31:00.000000000","2021-12-19T02:31:00.000000000",4850,0.0]
["2021-12-18T18:31:00.000000000","2021-12-19T02:31:00.000000000",4854,-3.081221]
["2021-12-18T18:31:00.000000000","2021-12-19T02:31:00.000000000",4868,0.09999999]
["2021-12-18T18:31:00.000000000","2021-12-19T02:31:00.000000000",4872,3.058333]
["2021-12-18T18:31:00.000000000","2021-12-19T02:31:00.000000000",4858,243.6557]
["2021-12-18T18:31:00.000000000","2021-12-19T02:31:00.000000000",4863,0.0]
["2021-12-18T18:32:00.000000000","2021-12-19T02:32:00.000000000",4850,0.00025]
["2021-12-18T18:32:00.000000000","2021-12-19T02:32:00.000000000",4854,-2.861038]
["2021-12-18T18:32:00.000000000","2021-12-19T02:32:00.000000000",4868,0.08333334]
["2021-12-18T18:32:00.000000000","2021-12-19T02:32:00.000000000",4872,3.058333]
["2021-12-18T18:32:00.000000000","2021-12-19T02:32:00.000000000",4858,243.626]
["2021-12-18T18:32:00.000000000","2021-12-19T02:32:00.000000000",4863,0.0]
["2021-12-18T18:33:00.000000000","2021-12-19T02:33:00.000000000",4850,0.0]
["2021-12-18T18:33:00.000000000","2021-12-19T02:33:00.000000000",4854,-3.007805]
["2021-12-18T18:33:00.000000000","2021-12-19T02:33:00.000000000",4868,0.1166667]
["2021-12-18T18:33:00.000000000","2021-12-19T02:33:00.000000000",4872,3.091666]
["2021-12-18T18:33:00.000000000","2021-12-19T02:33:00.000000000",4858,243.6099]
["2021-12-18T18:33:00.000000000","2021-12-19T02:33:00.000000000",4863,0.0]
["2021-12-18T18:34:00.000000000","2021-12-19T02:34:00.000000000",4850,0.0005]
["2021-12-18T18:34:00.000000000","2021-12-19T02:34:00.000000000",4854,-3.080799]
["2021-12-18T18:34:00.000000000","2021-12-19T02:34:00.000000000",4868,0.05833333]
["2021-12-18T18:34:00.000000000","2021-12-19T02:34:00.000000000",4872,2.991667]
["2021-12-18T18:34:00.000000000","2021-12-19T02:34:00.000000000",4858,243.6273]
["2021-12-18T18:34:00.000000000","2021-12-19T02:34:00.000000000",4863,0.0]
["2021-12-18T18:35:00.000000000","2021-12-19T02:35:00.000000000",4850,0.0]
["2021-12-18T18:35:00.000000000","2021-12-19T02:35:00.000000000",4854,-2.861017]
["2021-12-18T18:35:00.000000000","2021-12-19T02:35:00.000000000",4868,-0.05]
["2021-12-18T18:35:00.000000000","2021-12-19T02:35:00.000000000",4872,2.916667]
["2021-12-18T18:35:00.000000000","2021-12-19T02:35:00.000000000",4858,243.5675]
["2021-12-18T18:35:00.000000000","2021-12-19T02:35:00.000000000",4863,0.0]
["2021-12-18T18:36:00.000000000","2021-12-19T02:36:00.000000000",4850,0.00025]
["2021-12-18T18:36:00.000000000","2021-12-19T02:36:00.000000000",4854,-3.007724]
["2021-12-18T18:36:00.000000000","2021-12-19T02:36:00.000000000",4868,-0.1083333]
["2021-12-18T18:36:00.000000000","2021-12-19T02:36:00.000000000",4872,2.825]
["2021-12-18T18:36:00.000000000","2021-12-19T02:36:00.000000000",4858,243.5275]
["2021-12-18T18:36:00.000000000","2021-12-19T02:36:00.000000000",4863,0.0]
["2021-12-18T18:37:00.000000000","2021-12-19T02:37:00.000000000",4850,0.00025]
["2021-12-18T18:37:00.000000000","2021-12-19T02:37:00.000000000",4854,-3.08059]
["2021-12-18T18:37:00.000000000","2021-12-19T02:37:00.000000000",4868,-0.1916667]
["2021-12-18T18:37:00.000000000","2021-12-19T02:37:00.000000000",4872,2.725]
["2021-12-18T18:37:00.000000000","2021-12-19T02:37:00.000000000",4858,243.578]
["2021-12-18T18:37:00.000000000","2021-12-19T02:37:00.000000000",4863,0.0]
["2021-12-18T18:38:00.000000000","2021-12-19T02:38:00.000000000",4850,0.0]
["2021-12-18T18:38:00.000000000","2021-12-19T02:38:00.000000000",4854,-2.860732]
["2021-12-18T18:38:00.000000000","2021-12-19T02:38:00.000000000",4868,-0.3333333]
["2021-12-18T18:38:00.000000000","2021-12-19T02:38:00.000000000",4872,2.616667]
["2021-12-18T18:38:00.000000000","2021-12-19T02:38:00.000000000",4858,243.5543]
["2021-12-18T18:38:00.000000000","2021-12-19T02:38:00.000000000",4863,0.0]
["2021-12-18T18:39:00.000000000","2021-12-19T02:39:00.000000000",4850,0.00025]
["2021-12-18T18:39:00.000000000","2021-12-19T02:39:00.000000000",4854,-2.934315]
["2021-12-18T18:39:00.000000000","2021-12-19T02:39:00.000000000",4868,-0.3833333]
["2021-12-18T18:39:00.000000000","2021-12-19T02:39:00.000000000",4872,2.525]
["2021-12-18T18:39:00.000000000","2021-12-19T02:39:00.000000000",4858,243.5543]
["2021-12-18T18:39:00.000000000","2021-12-19T02:39:00.000000000",4863,0.0]
["2021-12-18T18:40:00.000000000","2021-12-19T02:40:00.000000000",4850,0.00025]
["2021-12-18T18:40:00.000000000","2021-12-19T02:40:00.000000000",4854,-3.0072]
["2021-12-18T18:40:00.000000000","2021-12-19T02:40:00.000000000",4868,-0.3833333]
["2021-12-18T18:40:00.000000000","2021-12-19T02:40:00.000000000",4872,2.533333]
["2021-12-18T18:40:00.000000000","2021-12-19T02:40:00.000000000",4858,243.5393]
["2021-12-18T18:40:00.000000000","2021-12-19T02:40:00.000000000",4863,0.0]
["2021-12-18T18:41:00.000000000","2021-12-19T02:41:00.000000000",4850,0.00025]
["2021-12-18T18:41:00.000000000","2021-12-19T02:41:00.000000000",4854,-2.934228]
["2021-12-18T18:41:00.000000000","2021-12-19T02:41:00.000000000",4868,-0.4166667]
["2021-12-18T18:41:00.000000000","2021-12-19T02:41:00.000000000",4872,2.516667]
["2021-12-18T18:41:00.000000000","2021-12-19T02:41:00.000000000",4858,243.5461]
["2021-12-18T18:41:00.000000000","2021-12-19T02:41:00.000000000",4863,0.0]
["2021-12-18T18:42:00.000000000","2021-12-19T02:42:00.000000000",4850,0.0]
["2021-12-18T18:42:00.000000000","2021-12-19T02:42:00.000000000",4854,-2.933952]
["2021-12-18T18:42:00.000000000","2021-12-19T02:42:00.000000000",4868,-0.4083333]
["2021-12-18T18:42:00.000000000","2021-12-19T02:42:00.000000000",4872,2.516667]
["2021-12-18T18:42:00.000000000","2021-12-19T02:42:00.000000000",4858,243.4966]
["2021-12-18T18:42:00.000000000","2021-12-19T02:42:00.000000000",4863,0.0]
["2021-12-18T18:43:00.000000000","2021-12-19T02:43:00.000000000",4850,0.0]
["2021-12-18T18:43:00.000000000","2021-12-19T02:43:00.000000000",4854,-2.934043]
["2021-12-18T18:43:00.000000000","2021-12-19T02:43:00.000000000",4868,-0.4333333]
["2021-12-18T18:43:00.000000000","2021-12-19T02:43:00.000000000",4872,2.541667]
["2021-12-18T18:43:00.000000000","2021-12-19T02:43:00.000000000",4858,243.5164]
["2021-12-18T18:43:00.000000000","2021-12-19T02:43:00.000000000",4863,0.0]
["2021-12-18T18:44:00.000000000","2021-12-19T02:44:00.000000000",4850,0.00025]
["2021-12-18T18:44:00.000000000","2021-12-19T02:44:00.000000000",4854,-2.860475]
["2021-12-18T18:44:00.000000000","2021-12-19T02:44:00.000000000",4868,-0.3833333]
["2021-12-18T18:44:00.000000000","2021-12-19T02:44:00.000000000",4872,2.541667]
["2021-12-18T18:44:00.000000000","2021-12-19T02:44:00.000000000",4858,243.5197]
["2021-12-18T18:44:00.000000000","2021-12-19T02:44:00.000000000",4863,0.0]
["2021-12-18T18:45:00.000000000","2021-12-19T02:45:00.000000000",4850,0.00025]
["2021-12-18T18:45:00.000000000","2021-12-19T02:45:00.000000000",4854,-2.934253]
["2021-12-18T18:45:00.000000000","2021-12-19T02:45:00.000000000",4868,-0.4333333]
["2021-12-18T18:45:00.000000000","2021-12-19T02:45:00.000000000",4872,2.525]
["2021-12-18T18:45:00.000000000","2021-12-19T02:45:00.000000000",4858,243.4471]
["2021-12-18T18:45:00.000000000","2021-12-19T02:45:00.000000000",4863,0.0]
["2021-12-18T18:46:00.000000000","2021-12-19T02:46:00.000000000",4850,0.0]
["2021-12-18T18:46:00.000000000","2021-12-19T02:46:00.000000000",4854,-2.860702]
["2021-12-18T18:46:00.000000000","2021-12-19T02:46:00.000000000",4868,-0.4583333]
["2021-12-18T18:46:00.000000000","2021-12-19T02:46:00.000000000",4872,2.441667]
["2021-12-18T18:46:00.000000000","2021-12-19T02:46:00.000000000",4858,243.5491]
["2021-12-18T18:46:00.000000000","2021-12-19T02:46:00.000000000",4863,0.0]
["2021-12-18T18:47:00.000000000","2021-12-19T02:47:00.000000000",4850,0.00025]
["2021-12-18T18:47:00.000000000","2021-12-19T02:47:00.000000000",4854,-2.933975]
["2021-12-18T18:47:00.000000000","2021-12-19T02:47:00.000000000",4868,-0.4666667]
["2021-12-18T18:47:00.000000000","2021-12-19T02:47:00.000000000",4872,2.475]
["2021-12-18T18:47:00.000000000","2021-12-19T02:47:00.000000000",4858,243.5209]
["2021-12-18T18:47:00.000000000","2021-12-19T02:47:00.000000000",4863,0.0]
["2021-12-18T18:48:00.000000000","2021-12-19T02:48:00.000000000",4850,0.0005]
["2021-12-18T18:48:00.000000000","2021-12-19T02:48:00.000000000",4854,-3.08009]
["2021-12-18T18:48:00.000000000","2021-12-19T02:48:00.000000000",4868,-0.3416667]
["2021-12-18T18:48:00.000000000","2021-12-19T02:48:00.000000000",4872,2.591667]
["2021-12-18T18:48:00.000000000","2021-12-19T02:48:00.000000000",4858,243.4827]
["2021-12-18T18:48:00.000000000","2021-12-19T02:48:00.000000000",4863,0.0]
["2021-12-18T18:49:00.000000000","2021-12-19T02:49:00.000000000",4850,0.00025]
["2021-12-18T18:49:00.000000000","2021-12-19T02:49:00.000000000",4854,-3.080338]
["2021-12-18T18:49:00.000000000","2021-12-19T02:49:00.000000000",4868,-0.3]
["2021-12-18T18:49:00.000000000","2021-12-19T02:49:00.000000000",4872,2.633333]
["2021-12-18T18:49:00.000000000","2021-12-19T02:49:00.000000000",4858,243.4822]
["2021-12-18T18:49:00.000000000","2021-12-19T02:49:00.000000000",4863,0.0]
["2021-12-18T18:50:00.000000000","2021-12-19T02:50:00.000000000",4850,0.0005]
["2021-12-18T18:50:00.000000000","2021-12-19T02:50:00.000000000",4854,-2.860446]
["2021-12-18T18:50:00.000000000","2021-12-19T02:50:00.000000000",4868,-0.3333333]
["2021-12-18T18:50:00.000000000","2021-12-19T02:50:00.000000000",4872,2.6]
["2021-12-18T18:50:00.000000000","2021-12-19T02:50:00.000000000",4858,243.4877]
["2021-12-18T18:50:00.000000000","2021-12-19T02:50:00.000000000",4863,0.0]
["2021-12-18T18:51:00.000000000","2021-12-19T02:51:00.000000000",4850,0.0]
["2021-12-18T18:51:00.000000000","2021-12-19T02:51:00.000000000",4854,-3.154177]
["2021-12-18T18:51:00.000000000","2021-12-19T02:51:00.000000000",4868,-0.2916667]
["2021-12-18T18:51:00.000000000","2021-12-19T02:51:00.000000000",4872,2.616667]
["2021-12-18T18:51:00.000000000","2021-12-19T02:51:00.000000000",4858,243.4893]
["2021-12-18T18:51:00.000000000","2021-12-19T02:51:00.000000000",4863,0.0]
["2021-12-18T18:52:00.000000000","2021-12-19T02:52:00.000000000",4850,0.0]
["2021-12-18T18:52:00.000000000","2021-12-19T02:52:00.000000000",4854,-3.00719]
["2021-12-18T18:52:00.000000000","2021-12-19T02:52:00.000000000",4868,-0.2333333]
["2021-12-18T18:52:00.000000000","2021-12-19T02:52:00.000000000",4872,2.633333]
["2021-12-18T18:52:00.000000000","2021-12-19T02:52:00.000000000",4858,243.4841]
["2021-12-18T18:52:00.000000000","2021-12-19T02:52:00.000000000",4863,0.0]
["2021-12-18T18:53:00.000000000","2021-12-19T02:53:00.000000000",4850,0.0]
["2021-12-18T18:53:00.000000000","2021-12-19T02:53:00.000000000",4854,-3.007421]
["2021-12-18T18:53:00.000000000","2021-12-19T02:53:00.000000000",4868,-0.25]
["2021-12-18T18:53:00.000000000","2021-12-19T02:53:00.000000000",4872,2.625]
["2021-12-18T18:53:00.000000000","2021-12-19T02:53:00.000000000",4858,243.4841]
["2021-12-18T18:53:00.000000000","2021-12-19T02:53:00.000000000",4863,0.0]
["2021-12-18T18:54:00.000000000","2021-12-19T02:54:00.000000000",4850,0.0]
["2021-12-18T18:54:00.000000000","2021-12-19T02:54:00.000000000",4854,-2.860665]
["2021-12-18T18:54:00.000000000","2021-12-19T02:54:00.000000000",4868,-0.2]
["2021-12-18T18:54:00.000000000","2021-12-19T02:54:00.000000000",4872,2.616667]
["2021-12-18T18:54:00.000000000","2021-12-19T02:54:00.000000000",4858,243.5018]
["2021-12-18T18:54:00.000000000","2021-12-19T02:54:00.000000000",4863,0.0]
["2021-12-18T18:55:00.000000000","2021-12-19T02:55:00.000000000",4850,0.0007499999]
["2021-12-18T18:55:00.000000000","2021-12-19T02:55:00.000000000",4854,-2.86089]
["2021-12-18T18:55:00.000000000","2021-12-19T02:55:00.000000000",4868,-0.2]
["2021-12-18T18:55:00.000000000","2021-12-19T02:55:00.000000000",4872,2.616667]
["2021-12-18T18:55:00.000000000","2021-12-19T02:55:00.000000000",4858,243.4886]
["2021-12-18T18:55:00.000000000","2021-12-19T02:55:00.000000000",4863,0.0]
["2021-12-18T18:56:00.000000000","2021-12-19T02:56:00.000000000",4850,0.0005]
["2021-12-18T18:56:00.000000000","2021-12-19T02:56:00.000000000",4854,-3.154075]
["2021-12-18T18:56:00.000000000","2021-12-19T02:56:00.000000000",4868,-0.2583333]
["2021-12-18T18:56:00.000000000","2021-12-19T02:56:00.000000000",4872,2.608333]
["2021-12-18T18:56:00.000000000","2021-12-19T02:56:00.000000000",4858,243.5205]
["2021-12-18T18:56:00.000000000","2021-12-19T02:56:00.000000000",4863,0.0]
["2021-12-18T18:57:00.000000000","2021-12-19T02:57:00.000000000",4850,0.0005]
["2021-12-18T18:57:00.000000000","2021-12-19T02:57:00.000000000",4854,-3.080633]
["2021-12-18T18:57:00.000000000","2021-12-19T02:57:00.000000000",4868,-0.2333333]
["2021-12-18T18:57:00.000000000","2021-12-19T02:57:00.000000000",4872,2.6]
["2021-12-18T18:57:00.000000000","2021-12-19T02:57:00.000000000",4858,243.5122]
["2021-12-18T18:57:00.000000000","2021-12-19T02:57:00.000000000",4863,0.0]
["2021-12-18T18:58:00.000000000","2021-12-19T02:58:00.000000000",4850,0.0005]
["2021-12-18T18:58:00.000000000","2021-12-19T02:58:00.000000000",4854,-2.860638]
["2021-12-18T18:58:00.000000000","2021-12-19T02:58:00.000000000",4868,-0.2]
["2021-12-18T18:58:00.000000000","2021-12-19T02:58:00.000000000",4872,2.65]
["2021-12-18T18:58:00.000000000","2021-12-19T02:58:00.000000000",4858,243.5478]
["2021-12-18T18:58:00.000000000","2021-12-19T02:58:00.000000000",4863,0.0]
["2021-12-18T18:59:00.000000000","2021-12-19T02:59:00.000000000",4850,0.001]
["2021-12-18T18:59:00.000000000","2021-12-19T02:59:00.000000000",4854,-3.080431]
["2021-12-18T18:59:00.000000000","2021-12-19T02:59:00.000000000",4868,-0.1083333]
["2021-12-18T18:59:00.000000000","2021-12-19T02:59:00.000000000",4872,2.708333]
["2021-12-18T18:59:00.000000000","2021-12-19T02:59:00.000000000",4858,243.401]
["2021-12-18T18:59:00.000000000","2021-12-19T02:59:00.000000000",4863,0.0]
["2021-12-18T19:00:00.000000000","2021-12-19T03:00:00.000000000",4850,0.0007499999]
["2021-12-18T19:00:00.000000000","2021-12-19T03:00:00.000000000",4854,-2.861097]
["2021-12-18T19:00:00.000000000","2021-12-19T03:00:00.000000000",4868,-0.1166667]
["2021-12-18T19:00:00.000000000","2021-12-19T03:00:00.000000000",4872,2.691667]
["2021-12-18T19:00:00.000000000","2021-12-19T03:00:00.000000000",4858,243.384]
["2021-12-18T19:00:00.000000000","2021-12-19T03:00:00.000000000",4863,0.0]
["2021-12-18T19:01:00.000000000","2021-12-19T03:01:00.000000000",4850,0.00025]
["2021-12-18T19:01:00.000000000","2021-12-19T03:01:00.000000000",4854,-2.934966]
["2021-12-18T19:01:00.000000000","2021-12-19T03:01:00.000000000",4868,-0.1583333]
["2021-12-18T19:01:00.000000000","2021-12-19T03:01:00.000000000",4872,2.683333]
["2021-12-18T19:01:00.000000000","2021-12-19T03:01:00.000000000",4858,243.4283]
["2021-12-18T19:01:00.000000000","2021-12-19T03:01:00.000000000",4863,0.0]
["2021-12-18T19:02:00.000000000","2021-12-19T03:02:00.000000000",4850,0.0015]
["2021-12-18T19:02:00.000000000","2021-12-19T03:02:00.000000000",4854,-2.860954]
["2021-12-18T19:02:00.000000000","2021-12-19T03:02:00.000000000",4868,-0.1833333]
["2021-12-18T19:02:00.000000000","2021-12-19T03:02:00.000000000",4872,2.675]
["2021-12-18T19:02:00.000000000","2021-12-19T03:02:00.000000000",4858,243.3917]
["2021-12-18T19:02:00.000000000","2021-12-19T03:02:00.000000000",4863,0.0]
["2021-12-18T19:03:00.000000000","2021-12-19T03:03:00.000000000",4850,0.00125]
["2021-12-18T19:03:00.000000000","2021-12-19T03:03:00.000000000",4854,-3.007625]
["2021-12-18T19:03:00.000000000","2021-12-19T03:03:00.000000000",4868,-0.1416667]
["2021-12-18T19:03:00.000000000","2021-12-19T03:03:00.000000000",4872,2.7]
["2021-12-18T19:03:00.000000000","2021-12-19T03:03:00.000000000",4858,243.39]
["2021-12-18T19:03:00.000000000","2021-12-19T03:03:00.000000000",4863,0.0]
["2021-12-18T19:04:00.000000000","2021-12-19T03:04:00.000000000",4850,0.00125]
["2021-12-18T19:04:00.000000000","2021-12-19T03:04:00.000000000",4854,-3.007445]
["2021-12-18T19:04:00.000000000","2021-12-19T03:04:00.000000000",4868,-0.125]
["2021-12-18T19:04:00.000000000","2021-12-19T03:04:00.000000000",4872,2.7]
["2021-12-18T19:04:00.000000000","2021-12-19T03:04:00.000000000",4858,243.4182]
["2021-12-18T19:04:00.000000000","2021-12-19T03:04:00.000000000",4863,0.0]
["2021-12-18T19:05:00.000000000","2021-12-19T03:05:00.000000000",4850,0.0]
["2021-12-18T19:05:00.000000000","2021-12-19T03:05:00.000000000",4854,-2.933817]
["2021-12-18T19:05:00.000000000","2021-12-19T03:05:00.000000000",4868,-0.09999999]
["2021-12-18T19:05:00.000000000","2021-12-19T03:05:00.000000000",4872,2.741667]
["2021-12-18T19:05:00.000000000","2021-12-19T03:05:00.000000000",4858,243.4091]
["2021-12-18T19:05:00.000000000","2021-12-19T03:05:00.000000000",4863,0.0]
["2021-12-18T19:06:00.000000000","2021-12-19T03:06:00.000000000",4850,0.00025]
["2021-12-18T19:06:00.000000000","2021-12-19T03:06:00.000000000",4854,-2.934007]
["2021-12-18T19:06:00.000000000","2021-12-19T03:06:00.000000000",4868,-0.05833333]
["2021-12-18T19:06:00.000000000","2021-12-19T03:06:00.000000000",4872,2.791666]
["2021-12-18T19:06:00.000000000","2021-12-19T03:06:00.000000000",4858,243.4051]
["2021-12-18T19:06:00.000000000","2021-12-19T03:06:00.000000000",4863,0.0]
["2021-12-18T19:07:00.000000000","2021-12-19T03:07:00.000000000",4850,0.0]
["2021-12-18T19:07:00.000000000","2021-12-19T03:07:00.000000000",4854,-2.933984]
["2021-12-18T19:07:00.000000000","2021-12-19T03:07:00.000000000",4868,-0.06666667]
["2021-12-18T19:07:00.000000000","2021-12-19T03:07:00.000000000",4872,2.783333]
["2021-12-18T19:07:00.000000000","2021-12-19T03:07:00.000000000",4858,243.3709]
["2021-12-18T19:07:00.000000000","2021-12-19T03:07:00.000000000",4863,0.0]
["2021-12-18T19:08:00.000000000","2021-12-19T03:08:00.000000000",4850,0.0]
["2021-12-18T19:08:00.000000000","2021-12-19T03:08:00.000000000",4854,-2.933827]
["2021-12-18T19:08:00.000000000","2021-12-19T03:08:00.000000000",4868,-0.1083333]
["2021-12-18T19:08:00.000000000","2021-12-19T03:08:00.000000000",4872,2.725]
["2021-12-18T19:08:00.000000000","2021-12-19T03:08:00.000000000",4858,243.3614]
["2021-12-18T19:08:00.000000000","2021-12-19T03:08:00.000000000",4863,0.0]
["2021-12-18T19:09:00.000000000","2021-12-19T03:09:00.000000000",4850,0.0]
["2021-12-18T19:09:00.000000000","2021-12-19T03:09:00.000000000",4854,-2.933957]
["2021-12-18T19:09:00.000000000","2021-12-19T03:09:00.000000000",4868,-0.09999999]
["2021-12-18T19:09:00.000000000","2021-12-19T03:09:00.000000000",4872,2.708333]
["2021-12-18T19:09:00.000000000","2021-12-19T03:09:00.000000000",4858,243.3504]
["2021-12-18T19:09:00.000000000","2021-12-19T03:09:00.000000000",4863,0.0]
["2021-12-18T19:10:00.000000000","2021-12-19T03:10:00.000000000",4850,0.0]
["2021-12-18T19:10:00.000000000","2021-12-19T03:10:00.000000000",4854,-2.934329]
["2021-12-18T19:10:00.000000000","2021-12-19T03:10:00.000000000",4868,-0.09999999]
["2021-12-18T19:10:00.000000000","2021-12-19T03:10:00.000000000",4872,2.7]
["2021-12-18T19:10:00.000000000","2021-12-19T03:10:00.000000000",4858,243.3385]
["2021-12-18T19:10:00.000000000","2021-12-19T03:10:00.000000000",4863,0.0]
["2021-12-18T19:11:00.000000000","2021-12-19T03:11:00.000000000",4850,0.0]
["2021-12-18T19:11:00.000000000","2021-12-19T03:11:00.000000000",4854,-2.934304]
["2021-12-18T19:11:00.000000000","2021-12-19T03:11:00.000000000",4868,-0.1083333]
["2021-12-18T19:11:00.000000000","2021-12-19T03:11:00.000000000",4872,2.65]
["2021-12-18T19:11:00.000000000","2021-12-19T03:11:00.000000000",4858,243.3672]
["2021-12-18T19:11:00.000000000","2021-12-19T03:11:00.000000000",4863,0.0]
["2021-12-18T19:12:00.000000000","2021-12-19T03:12:00.000000000",4850,0.0]
["2021-12-18T19:12:00.000000000","2021-12-19T03:12:00.000000000",4854,-2.786974]
["2021-12-18T19:12:00.000000000","2021-12-19T03:12:00.000000000",4868,-0.175]
["2021-12-18T19:12:00.000000000","2021-12-19T03:12:00.000000000",4872,2.6]
["2021-12-18T19:12:00.000000000","2021-12-19T03:12:00.000000000",4858,243.3716]
["2021-12-18T19:12:00.000000000","2021-12-19T03:12:00.000000000",4863,0.0]
["2021-12-18T19:13:00.000000000","2021-12-19T03:13:00.000000000",4850,0.0]
["2021-12-18T19:13:00.000000000","2021-12-19T03:13:00.000000000",4854,-3.007331]
["2021-12-18T19:13:00.000000000","2021-12-19T03:13:00.000000000",4868,-0.2166667]
["2021-12-18T19:13:00.000000000","2021-12-19T03:13:00.000000000",4872,2.591667]
["2021-12-18T19:13:00.000000000","2021-12-19T03:13:00.000000000",4858,243.3498]
["2021-12-18T19:13:00.000000000","2021-12-19T03:13:00.000000000",4863,0.0]
["2021-12-18T19:14:00.000000000","2021-12-19T03:14:00.000000000",4850,0.0]
["2021-12-18T19:14:00.000000000","2021-12-19T03:14:00.000000000",4854,-2.93374]
["2021-12-18T19:14:00.000000000","2021-12-19T03:14:00.000000000",4868,-0.2]
["2021-12-18T19:14:00.000000000","2021-12-19T03:14:00.000000000",4872,2.6]
["2021-12-18T19:14:00.000000000","2021-12-19T03:14:00.000000000",4858,243.341]
["2021-12-18T19:14:00.000000000","2021-12-19T03:14:00.000000000",4863,0.0]
["2021-12-18T19:15:00.000000000","2021-12-19T03:15:00.000000000",4850,0.0007499999]
["2021-12-18T19:15:00.000000000","2021-12-19T03:15:00.000000000",4854,-2.933691]
["2021-12-18T19:15:00.000000000","2021-12-19T03:15:00.000000000",4868,-0.2]
["2021-12-18T19:15:00.000000000","2021-12-19T03:15:00.000000000",4872,2.583333]
["2021-12-18T19:15:00.000000000","2021-12-19T03:15:00.000000000",4858,243.3023]
["2021-12-18T19:15:00.000000000","2021-12-19T03:15:00.000000000",4863,0.0]
["2021-12-18T19:16:00.000000000","2021-12-19T03:16:00.000000000",4850,0.0]
["2021-12-18T19:16:00.000000000","2021-12-19T03:16:00.000000000",4854,-2.933409]
["2021-12-18T19:16:00.000000000","2021-12-19T03:16:00.000000000",4868,-0.2083333]
["2021-12-18T19:16:00.000000000","2021-12-19T03:16:00.000000000",4872,2.591667]
["2021-12-18T19:16:00.000000000","2021-12-19T03:16:00.000000000",4858,243.2815]
["2021-12-18T19:16:00.000000000","2021-12-19T03:16:00.000000000",4863,0.0]
["2021-12-18T19:17:00.000000000","2021-12-19T03:17:00.000000000",4850,0.00025]
["2021-12-18T19:17:00.000000000","2021-12-19T03:17:00.000000000",4854,-2.860507]
["2021-12-18T19:17:00.000000000","2021-12-19T03:17:00.000000000",4868,-0.125]
["2021-12-18T19:17:00.000000000","2021-12-19T03:17:00.000000000",4872,2.608333]
["2021-12-18T19:17:00.000000000","2021-12-19T03:17:00.000000000",4858,243.2546]
["2021-12-18T19:17:00.000000000","2021-12-19T03:17:00.000000000",4863,0.0]
["2021-12-18T19:18:00.000000000","2021-12-19T03:18:00.000000000",4850,0.0005]
["2021-12-18T19:18:00.000000000","2021-12-19T03:18:00.000000000",4854,-2.933754]
["2021-12-18T19:18:00.000000000","2021-12-19T03:18:00.000000000",4868,-0.08333334]
["2021-12-18T19:18:00.000000000","2021-12-19T03:18:00.000000000",4872,2.65]
["2021-12-18T19:18:00.000000000","2021-12-19T03:18:00.000000000",4858,243.2176]
["2021-12-18T19:18:00.000000000","2021-12-19T03:18:00.000000000",4863,0.0]
["2021-12-18T19:19:00.000000000","2021-12-19T03:19:00.000000000",4850,0.00025]
["2021-12-18T19:19:00.000000000","2021-12-19T03:19:00.000000000",4854,-2.933553]
["2021-12-18T19:19:00.000000000","2021-12-19T03:19:00.000000000",4868,-0.1166667]
["2021-12-18T19:19:00.000000000","2021-12-19T03:19:00.000000000",4872,2.6]
["2021-12-18T19:19:00.000000000","2021-12-19T03:19:00.000000000",4858,243.232]
["2021-12-18T19:19:00.000000000","2021-12-19T03:19:00.000000000",4863,0.0]
["2021-12-18T19:20:00.000000000","2021-12-19T03:20:00.000000000",4850,0.0]
["2021-12-18T19:20:00.000000000","2021-12-19T03:20:00.000000000",4854,-2.860565]
["2021-12-18T19:20:00.000000000","2021-12-19T03:20:00.000000000",4868,-0.09999999]
["2021-12-18T19:20:00.000000000","2021-12-19T03:20:00.000000000",4872,2.625]
["2021-12-18T19:20:00.000000000","2021-12-19T03:20:00.000000000",4858,243.2374]
["2021-12-18T19:20:00.000000000","2021-12-19T03:20:00.000000000",4863,0.0]
["2021-12-18T19:21:00.000000000","2021-12-19T03:21:00.000000000",4850,0.00025]
["2021-12-18T19:21:00.000000000","2021-12-19T03:21:00.000000000",4854,-3.080357]
["2021-12-18T19:21:00.000000000","2021-12-19T03:21:00.000000000",4868,-0.1666667]
["2021-12-18T19:21:00.000000000","2021-12-19T03:21:00.000000000",4872,2.516667]
["2021-12-18T19:21:00.000000000","2021-12-19T03:21:00.000000000",4858,243.2396]
["2021-12-18T19:21:00.000000000","2021-12-19T03:21:00.000000000",4863,0.0]
["2021-12-18T19:22:00.000000000","2021-12-19T03:22:00.000000000",4850,0.0007499999]
["2021-12-18T19:22:00.000000000","2021-12-19T03:22:00.000000000",4854,-3.006643]
["2021-12-18T19:22:00.000000000","2021-12-19T03:22:00.000000000",4868,-0.175]
["2021-12-18T19:22:00.000000000","2021-12-19T03:22:00.000000000",4872,2.566667]
["2021-12-18T19:22:00.000000000","2021-12-19T03:22:00.000000000",4858,243.2392]
["2021-12-18T19:22:00.000000000","2021-12-19T03:22:00.000000000",4863,0.0]
["2021-12-18T19:23:00.000000000","2021-12-19T03:23:00.000000000",4850,0.0005]
["2021-12-18T19:23:00.000000000","2021-12-19T03:23:00.000000000",4854,-2.787222]
["2021-12-18T19:23:00.000000000","2021-12-19T03:23:00.000000000",4868,-0.1916667]
["2021-12-18T19:23:00.000000000","2021-12-19T03:23:00.000000000",4872,2.591667]
["2021-12-18T19:23:00.000000000","2021-12-19T03:23:00.000000000",4858,243.2768]
["2021-12-18T19:23:00.000000000","2021-12-19T03:23:00.000000000",4863,0.0]
["2021-12-18T19:24:00.000000000","2021-12-19T03:24:00.000000000",4850,0.00025]
["2021-12-18T19:24:00.000000000","2021-12-19T03:24:00.000000000",4854,-2.933249]
["2021-12-18T19:24:00.000000000","2021-12-19T03:24:00.000000000",4868,-0.2]
["2021-12-18T19:24:00.000000000","2021-12-19T03:24:00.000000000",4872,2.55]
["2021-12-18T19:24:00.000000000","2021-12-19T03:24:00.000000000",4858,243.2942]
["2021-12-18T19:24:00.000000000","2021-12-19T03:24:00.000000000",4863,0.0]
["2021-12-18T19:25:00.000000000","2021-12-19T03:25:00.000000000",4850,0.00025]
["2021-12-18T19:25:00.000000000","2021-12-19T03:25:00.000000000",4854,-2.933125]
["2021-12-18T19:25:00.000000000","2021-12-19T03:25:00.000000000",4868,-0.2]
["2021-12-18T19:25:00.000000000","2021-12-19T03:25:00.000000000",4872,2.558333]
["2021-12-18T19:25:00.000000000","2021-12-19T03:25:00.000000000",4858,243.2847]
["2021-12-18T19:25:00.000000000","2021-12-19T03:25:00.000000000",4863,0.0]
["2021-12-18T19:26:00.000000000","2021-12-19T03:26:00.000000000",4850,0.00025]
["2021-12-18T19:26:00.000000000","2021-12-19T03:26:00.000000000",4854,-2.859816]
["2021-12-18T19:26:00.000000000","2021-12-19T03:26:00.000000000",4868,-0.1666667]
["2021-12-18T19:26:00.000000000","2021-12-19T03:26:00.000000000",4872,2.591667]
["2021-12-18T19:26:00.000000000","2021-12-19T03:26:00.000000000",4858,243.3591]
["2021-12-18T19:26:00.000000000","2021-12-19T03:26:00.000000000",4863,0.0]
["2021-12-18T19:27:00.000000000","2021-12-19T03:27:00.000000000",4850,0.00025]
["2021-12-18T19:27:00.000000000","2021-12-19T03:27:00.000000000",4854,-2.786408]
["2021-12-18T19:27:00.000000000","2021-12-19T03:27:00.000000000",4868,-0.2416667]
["2021-12-18T19:27:00.000000000","2021-12-19T03:27:00.000000000",4872,2.541667]
["2021-12-18T19:27:00.000000000","2021-12-19T03:27:00.000000000",4858,243.3318]
["2021-12-18T19:27:00.000000000","2021-12-19T03:27:00.000000000",4863,0.0]
["2021-12-18T19:28:00.000000000","2021-12-19T03:28:00.000000000",4850,0.0005]
["2021-12-18T19:28:00.000000000","2021-12-19T03:28:00.000000000",4854,-2.93274]
["2021-12-18T19:28:00.000000000","2021-12-19T03:28:00.000000000",4868,-0.3]
["2021-12-18T19:28:00.000000000","2021-12-19T03:28:00.000000000",4872,2.5]
["2021-12-18T19:28:00.000000000","2021-12-19T03:28:00.000000000",4858,243.3584]
["2021-12-18T19:28:00.000000000","2021-12-19T03:28:00.000000000",4863,0.0]
["2021-12-18T19:29:00.000000000","2021-12-19T03:29:00.000000000",4850,0.0005]
["2021-12-18T19:29:00.000000000","2021-12-19T03:29:00.000000000",4854,-3.079467]
["2021-12-18T19:29:00.000000000","2021-12-19T03:29:00.000000000",4868,-0.3]
["2021-12-18T19:29:00.000000000","2021-12-19T03:29:00.000000000",4872,2.433333]
["2021-12-18T19:29:00.000000000","2021-12-19T03:29:00.000000000",4858,243.3591]
["2021-12-18T19:29:00.000000000","2021-12-19T03:29:00.000000000",4863,0.0]
["2021-12-18T19:30:00.000000000","2021-12-19T03:30:00.000000000",4850,0.0007499999]
["2021-12-18T19:30:00.000000000","2021-12-19T03:30:00.000000000",4854,-2.859335]
["2021-12-18T19:30:00.000000000","2021-12-19T03:30:00.000000000",4868,-0.3583333]
["2021-12-18T19:30:00.000000000","2021-12-19T03:30:00.000000000",4872,2.391667]
["2021-12-18T19:30:00.000000000","2021-12-19T03:30:00.000000000",4858,243.6102]
["2021-12-18T19:30:00.000000000","2021-12-19T03:30:00.000000000",4863,0.0]
["2021-12-18T19:31:00.000000000","2021-12-19T03:31:00.000000000",4850,0.0005]
["2021-12-18T19:31:00.000000000","2021-12-19T03:31:00.000000000",4854,-3.005946]
["2021-12-18T19:31:00.000000000","2021-12-19T03:31:00.000000000",4868,-0.4083333]
["2021-12-18T19:31:00.000000000","2021-12-19T03:31:00.000000000",4872,2.383333]
["2021-12-18T19:31:00.000000000","2021-12-19T03:31:00.000000000",4858,243.5874]
["2021-12-18T19:31:00.000000000","2021-12-19T03:31:00.000000000",4863,0.0]
["2021-12-18T19:32:00.000000000","2021-12-19T03:32:00.000000000",4850,0.00025]
["2021-12-18T19:32:00.000000000","2021-12-19T03:32:00.000000000",4854,-3.005861]
["2021-12-18T19:32:00.000000000","2021-12-19T03:32:00.000000000",4868,-0.425]
["2021-12-18T19:32:00.000000000","2021-12-19T03:32:00.000000000",4872,2.375]
["2021-12-18T19:32:00.000000000","2021-12-19T03:32:00.000000000",4858,243.5496]
["2021-12-18T19:32:00.000000000","2021-12-19T03:32:00.000000000",4863,0.0]
["2021-12-18T19:33:00.000000000","2021-12-19T03:33:00.000000000",4850,0.0015]
["2021-12-18T19:33:00.000000000","2021-12-19T03:33:00.000000000",4854,-2.85909]
["2021-12-18T19:33:00.000000000","2021-12-19T03:33:00.000000000",4868,-0.4666667]
["2021-12-18T19:33:00.000000000","2021-12-19T03:33:00.000000000",4872,2.341666]
["2021-12-18T19:33:00.000000000","2021-12-19T03:33:00.000000000",4858,243.5708]
["2021-12-18T19:33:00.000000000","2021-12-19T03:33:00.000000000",4863,0.0]
["2021-12-18T19:34:00.000000000","2021-12-19T03:34:00.000000000",4850,0.00225]
["2021-12-18T19:34:00.000000000","2021-12-19T03:34:00.000000000",4854,-2.786325]
["2021-12-18T19:34:00.000000000","2021-12-19T03:34:00.000000000",4868,-0.475]
["2021-12-18T19:34:00.000000000","2021-12-19T03:34:00.000000000",4872,2.291667]
["2021-12-18T19:34:00.000000000","2021-12-19T03:34:00.000000000",4858,243.5655]
["2021-12-18T19:34:00.000000000","2021-12-19T03:34:00.000000000",4863,0.0]
["2021-12-18T19:35:00.000000000","2021-12-19T03:35:00.000000000",4850,0.00275]
["2021-12-18T19:35:00.000000000","2021-12-19T03:35:00.000000000",4854,-2.786079]
["2021-12-18T19:35:00.000000000","2021-12-19T03:35:00.000000000",4868,-0.5666667]
["2021-12-18T19:35:00.000000000","2021-12-19T03:35:00.000000000",4872,2.266667]
["2021-12-18T19:35:00.000000000","2021-12-19T03:35:00.000000000",4858,243.5535]
["2021-12-18T19:35:00.000000000","2021-12-19T03:35:00.000000000",4863,0.0]
["2021-12-18T19:36:00.000000000","2021-12-19T03:36:00.000000000",4850,0.00275]
["2021-12-18T19:36:00.000000000","2021-12-19T03:36:00.000000000",4854,-3.006539]
["2021-12-18T19:36:00.000000000","2021-12-19T03:36:00.000000000",4868,-0.5666667]
["2021-12-18T19:36:00.000000000","2021-12-19T03:36:00.000000000",4872,2.275]
["2021-12-18T19:36:00.000000000","2021-12-19T03:36:00.000000000",4858,243.5572]
["2021-12-18T19:36:00.000000000","2021-12-19T03:36:00.000000000",4863,0.0]
["2021-12-18T19:37:00.000000000","2021-12-19T03:37:00.000000000",4850,0.003]
["2021-12-18T19:37:00.000000000","2021-12-19T03:37:00.000000000",4854,-2.859459]
["2021-12-18T19:37:00.000000000","2021-12-19T03:37:00.000000000",4868,-0.5833333]
["2021-12-18T19:37:00.000000000","2021-12-19T03:37:00.000000000",4872,2.25]
["2021-12-18T19:37:00.000000000","2021-12-19T03:37:00.000000000",4858,243.5601]
["2021-12-18T19:37:00.000000000","2021-12-19T03:37:00.000000000",4863,0.0]
["2021-12-18T19:38:00.000000000","2021-12-19T03:38:00.000000000",4850,0.003]
["2021-12-18T19:38:00.000000000","2021-12-19T03:38:00.000000000",4854,-2.932601]
["2021-12-18T19:38:00.000000000","2021-12-19T03:38:00.000000000",4868,-0.6]
["2021-12-18T19:38:00.000000000","2021-12-19T03:38:00.000000000",4872,2.208333]
["2021-12-18T19:38:00.000000000","2021-12-19T03:38:00.000000000",4858,243.5632]
["2021-12-18T19:38:00.000000000","2021-12-19T03:38:00.000000000",4863,0.0]
["2021-12-18T19:39:00.000000000","2021-12-19T03:39:00.000000000",4850,0.00275]
["2021-12-18T19:39:00.000000000","2021-12-19T03:39:00.000000000",4854,-2.93301]
["2021-12-18T19:39:00.000000000","2021-12-19T03:39:00.000000000",4868,-0.6]
["2021-12-18T19:39:00.000000000","2021-12-19T03:39:00.000000000",4872,2.191667]
["2021-12-18T19:39:00.000000000","2021-12-19T03:39:00.000000000",4858,243.5633]
["2021-12-18T19:39:00.000000000","2021-12-19T03:39:00.000000000",4863,0.0]
["2021-12-18T19:40:00.000000000","2021-12-19T03:40:00.000000000",4850,0.00275]
["2021-12-18T19:40:00.000000000","2021-12-19T03:40:00.000000000",4854,-3.005947]
["2021-12-18T19:40:00.000000000","2021-12-19T03:40:00.000000000",4868,-0.6166667]
["2021-12-18T19:40:00.000000000","2021-12-19T03:40:00.000000000",4872,2.183333]
["2021-12-18T19:40:00.000000000","2021-12-19T03:40:00.000000000",4858,243.5908]
["2021-12-18T19:40:00.000000000","2021-12-19T03:40:00.000000000",4863,0.0]
["2021-12-18T19:41:00.000000000","2021-12-19T03:41:00.000000000",4850,0.00275]
["2021-12-18T19:41:00.000000000","2021-12-19T03:41:00.000000000",4854,-3.006163]
["2021-12-18T19:41:00.000000000","2021-12-19T03:41:00.000000000",4868,-0.6416667]
["2021-12-18T19:41:00.000000000","2021-12-19T03:41:00.000000000",4872,2.191667]
["2021-12-18T19:41:00.000000000","2021-12-19T03:41:00.000000000",4858,243.5713]
["2021-12-18T19:41:00.000000000","2021-12-19T03:41:00.000000000",4863,0.0]
["2021-12-18T19:42:00.000000000","2021-12-19T03:42:00.000000000",4850,0.0025]
["2021-12-18T19:42:00.000000000","2021-12-19T03:42:00.000000000",4854,-2.859802]
["2021-12-18T19:42:00.000000000","2021-12-19T03:42:00.000000000",4868,-0.6333333]
["2021-12-18T19:42:00.000000000","2021-12-19T03:42:00.000000000",4872,2.175]
["2021-12-18T19:42:00.000000000","2021-12-19T03:42:00.000000000",4858,243.5986]
["2021-12-18T19:42:00.000000000","2021-12-19T03:42:00.000000000",4863,0.0]
["2021-12-18T19:43:00.000000000","2021-12-19T03:43:00.000000000",4850,0.00275]
["2021-12-18T19:43:00.000000000","2021-12-19T03:43:00.000000000",4854,-2.859783]
["2021-12-18T19:43:00.000000000","2021-12-19T03:43:00.000000000",4868,-0.6916666]
["2021-12-18T19:43:00.000000000","2021-12-19T03:43:00.000000000",4872,2.166667]
["2021-12-18T19:43:00.000000000","2021-12-19T03:43:00.000000000",4858,243.6]
["2021-12-18T19:43:00.000000000","2021-12-19T03:43:00.000000000",4863,0.0]
["2021-12-18T19:44:00.000000000","2021-12-19T03:44:00.000000000",4850,0.00275]
["2021-12-18T19:44:00.000000000","2021-12-19T03:44:00.000000000",4854,-2.933099]
["2021-12-18T19:44:00.000000000","2021-12-19T03:44:00.000000000",4868,-0.6583333]
["2021-12-18T19:44:00.000000000","2021-12-19T03:44:00.000000000",4872,2.2]
["2021-12-18T19:44:00.000000000","2021-12-19T03:44:00.000000000",4858,243.5733]
["2021-12-18T19:44:00.000000000","2021-12-19T03:44:00.000000000",4863,0.0]
["2021-12-18T19:45:00.000000000","2021-12-19T03:45:00.000000000",4850,0.00275]
["2021-12-18T19:45:00.000000000","2021-12-19T03:45:00.000000000",4854,-3.079766]
["2021-12-18T19:45:00.000000000","2021-12-19T03:45:00.000000000",4868,-0.6916666]
["2021-12-18T19:45:00.000000000","2021-12-19T03:45:00.000000000",4872,2.141667]
["2021-12-18T19:45:00.000000000","2021-12-19T03:45:00.000000000",4858,243.5253]
["2021-12-18T19:45:00.000000000","2021-12-19T03:45:00.000000000",4863,0.0]
["2021-12-18T19:46:00.000000000","2021-12-19T03:46:00.000000000",4850,0.00275]
["2021-12-18T19:46:00.000000000","2021-12-19T03:46:00.000000000",4854,-2.933594]
["2021-12-18T19:46:00.000000000","2021-12-19T03:46:00.000000000",4868,-0.6083333]
["2021-12-18T19:46:00.000000000","2021-12-19T03:46:00.000000000",4872,2.2]
["2021-12-18T19:46:00.000000000","2021-12-19T03:46:00.000000000",4858,243.5078]
["2021-12-18T19:46:00.000000000","2021-12-19T03:46:00.000000000",4863,0.0]
["2021-12-18T19:47:00.000000000","2021-12-19T03:47:00.000000000",4850,0.0025]
["2021-12-18T19:47:00.000000000","2021-12-19T03:47:00.000000000",4854,-2.859827]
["2021-12-18T19:47:00.000000000","2021-12-19T03:47:00.000000000",4868,-0.6333333]
["2021-12-18T19:47:00.000000000","2021-12-19T03:47:00.000000000",4872,2.208333]
["2021-12-18T19:47:00.000000000","2021-12-19T03:47:00.000000000",4858,243.5325]
["2021-12-18T19:47:00.000000000","2021-12-19T03:47:00.000000000",4863,0.0]
["2021-12-18T19:48:00.000000000","2021-12-19T03:48:00.000000000",4850,0.0025]
["2021-12-18T19:48:00.000000000","2021-12-19T03:48:00.000000000",4854,-3.006945]
["2021-12-18T19:48:00.000000000","2021-12-19T03:48:00.000000000",4868,-0.6833333]
["2021-12-18T19:48:00.000000000","2021-12-19T03:48:00.000000000",4872,2.108333]
["2021-12-18T19:48:00.000000000","2021-12-19T03:48:00.000000000",4858,243.5009]
["2021-12-18T19:48:00.000000000","2021-12-19T03:48:00.000000000",4863,0.0]
["2021-12-18T19:49:00.000000000","2021-12-19T03:49:00.000000000",4850,0.003]
["2021-12-18T19:49:00.000000000","2021-12-19T03:49:00.000000000",4854,-3.153788]
["2021-12-18T19:49:00.000000000","2021-12-19T03:49:00.000000000",4868,-0.6916666]
["2021-12-18T19:49:00.000000000","2021-12-19T03:49:00.000000000",4872,2.116667]
["2021-12-18T19:49:00.000000000","2021-12-19T03:49:00.000000000",4858,243.4939]
["2021-12-18T19:49:00.000000000","2021-12-19T03:49:00.000000000",4863,0.0]
["2021-12-18T19:50:00.000000000","2021-12-19T03:50:00.000000000",4850,0.003]
["2021-12-18T19:50:00.000000000","2021-12-19T03:50:00.000000000",4854,-2.860875]
["2021-12-18T19:50:00.000000000","2021-12-19T03:50:00.000000000",4868,-0.6666667]
["2021-12-18T19:50:00.000000000","2021-12-19T03:50:00.000000000",4872,2.1]
["2021-12-18T19:50:00.000000000","2021-12-19T03:50:00.000000000",4858,243.54]
["2021-12-18T19:50:00.000000000","2021-12-19T03:50:00.000000000",4863,0.0]
["2021-12-18T19:51:00.000000000","2021-12-19T03:51:00.000000000",4850,0.0025]
["2021-12-18T19:51:00.000000000","2021-12-19T03:51:00.000000000",4854,-3.007027]
["2021-12-18T19:51:00.000000000","2021-12-19T03:51:00.000000000",4868,-0.675]
["2021-12-18T19:51:00.000000000","2021-12-19T03:51:00.000000000",4872,2.1]
["2021-12-18T19:51:00.000000000","2021-12-19T03:51:00.000000000",4858,243.5209]
["2021-12-18T19:51:00.000000000","2021-12-19T03:51:00.000000000",4863,0.0]
["2021-12-18T19:52:00.000000000","2021-12-19T03:52:00.000000000",4850,0.00275]
["2021-12-18T19:52:00.000000000","2021-12-19T03:52:00.000000000",4854,-3.006894]
["2021-12-18T19:52:00.000000000","2021-12-19T03:52:00.000000000",4868,-0.625]
["2021-12-18T19:52:00.000000000","2021-12-19T03:52:00.000000000",4872,2.116667]
["2021-12-18T19:52:00.000000000","2021-12-19T03:52:00.000000000",4858,243.5445]
["2021-12-18T19:52:00.000000000","2021-12-19T03:52:00.000000000",4863,0.0]
["2021-12-18T19:53:00.000000000","2021-12-19T03:53:00.000000000",4850,0.00275]
["2021-12-18T19:53:00.000000000","2021-12-19T03:53:00.000000000",4854,-3.007499]
["2021-12-18T19:53:00.000000000","2021-12-19T03:53:00.000000000",4868,-0.6166667]
["2021-12-18T19:53:00.000000000","2021-12-19T03:53:00.000000000",4872,2.125]
["2021-12-18T19:53:00.000000000","2021-12-19T03:53:00.000000000",4858,243.5592]
["2021-12-18T19:53:00.000000000","2021-12-19T03:53:00.000000000",4863,0.0]
["2021-12-18T19:54:00.000000000","2021-12-19T03:54:00.000000000",4850,0.00275]
["2021-12-18T19:54:00.000000000","2021-12-19T03:54:00.000000000",4854,-2.860573]
["2021-12-18T19:54:00.000000000","2021-12-19T03:54:00.000000000",4868,-0.5916666]
["2021-12-18T19:54:00.000000000","2021-12-19T03:54:00.000000000",4872,2.133333]
["2021-12-18T19:54:00.000000000","2021-12-19T03:54:00.000000000",4858,243.5142]
["2021-12-18T19:54:00.000000000","2021-12-19T03:54:00.000000000",4863,0.0]
["2021-12-18T19:55:00.000000000","2021-12-19T03:55:00.000000000",4850,0.003]
["2021-12-18T19:55:00.000000000","2021-12-19T03:55:00.000000000",4854,-3.153484]
["2021-12-18T19:55:00.000000000","2021-12-19T03:55:00.000000000",4868,-0.6083333]
["2021-12-18T19:55:00.000000000","2021-12-19T03:55:00.000000000",4872,2.125]
["2021-12-18T19:55:00.000000000","2021-12-19T03:55:00.000000000",4858,243.4792]
["2021-12-18T19:55:00.000000000","2021-12-19T03:55:00.000000000",4863,0.0]
["2021-12-18T19:56:00.000000000","2021-12-19T03:56:00.000000000",4850,0.003]
["2021-12-18T19:56:00.000000000","2021-12-19T03:56:00.000000000",4854,-2.933845]
["2021-12-18T19:56:00.000000000","2021-12-19T03:56:00.000000000",4868,-0.6416667]
["2021-12-18T19:56:00.000000000","2021-12-19T03:56:00.000000000",4872,2.1]
["2021-12-18T19:56:00.000000000","2021-12-19T03:56:00.000000000",4858,243.5052]
["2021-12-18T19:56:00.000000000","2021-12-19T03:56:00.000000000",4863,0.0]
["2021-12-18T19:57:00.000000000","2021-12-19T03:57:00.000000000",4850,0.003]
["2021-12-18T19:57:00.000000000","2021-12-19T03:57:00.000000000",4854,-3.006663]
["2021-12-18T19:57:00.000000000","2021-12-19T03:57:00.000000000",4868,-0.675]
["2021-12-18T19:57:00.000000000","2021-12-19T03:57:00.000000000",4872,2.108333]
["2021-12-18T19:57:00.000000000","2021-12-19T03:57:00.000000000",4858,243.5043]
["2021-12-18T19:57:00.000000000","2021-12-19T03:57:00.000000000",4863,0.0]
["2021-12-18T19:58:00.000000000","2021-12-19T03:58:00.000000000",4850,0.00275]
["2021-12-18T19:58:00.000000000","2021-12-19T03:58:00.000000000",4854,-2.933033]
["2021-12-18T19:58:00.000000000","2021-12-19T03:58:00.000000000",4868,-0.6]
["2021-12-18T19:58:00.000000000","2021-12-19T03:58:00.000000000",4872,2.133333]
["2021-12-18T19:58:00.000000000","2021-12-19T03:58:00.000000000",4858,243.4782]
["2021-12-18T19:58:00.000000000","2021-12-19T03:58:00.000000000",4863,0.0]
["2021-12-18T19:59:00.000000000","2021-12-19T03:59:00.000000000",4850,0.00275]
["2021-12-18T19:59:00.000000000","2021-12-19T03:59:00.000000000",4854,-2.933274]
["2021-12-18T19:59:00.000000000","2021-12-19T03:59:00.000000000",4868,-0.5916666]
["2021-12-18T19:59:00.000000000","2021-12-19T03:59:00.000000000",4872,2.133333]
["2021-12-18T19:59:00.000000000","2021-12-19T03:59:00.000000000",4858,243.4942]
["2021-12-18T19:59:00.000000000","2021-12-19T03:59:00.000000000",4863,0.0]
["2021-12-18T20:00:00.000000000","2021-12-19T04:00:00.000000000",4850,0.003]
["2021-12-18T20:00:00.000000000","2021-12-19T04:00:00.000000000",4854,-2.933391]
["2021-12-18T20:00:00.000000000","2021-12-19T04:00:00.000000000",4868,-0.625]
["2021-12-18T20:00:00.000000000","2021-12-19T04:00:00.000000000",4872,2.141667]
["2021-12-18T20:00:00.000000000","2021-12-19T04:00:00.000000000",4858,243.5136]
["2021-12-18T20:00:00.000000000","2021-12-19T04:00:00.000000000",4863,0.0]
["2021-12-18T20:01:00.000000000","2021-12-19T04:01:00.000000000",4850,0.003]
["2021-12-18T20:01:00.000000000","2021-12-19T04:01:00.000000000",4854,-3.153211]
["2021-12-18T20:01:00.000000000","2021-12-19T04:01:00.000000000",4868,-0.5916666]
["2021-12-18T20:01:00.000000000","2021-12-19T04:01:00.000000000",4872,2.133333]
["2021-12-18T20:01:00.000000000","2021-12-19T04:01:00.000000000",4858,243.5136]
["2021-12-18T20:01:00.000000000","2021-12-19T04:01:00.000000000",4863,0.0]
["2021-12-18T20:02:00.000000000","2021-12-19T04:02:00.000000000",4850,0.0025]
["2021-12-18T20:02:00.000000000","2021-12-19T04:02:00.000000000",4854,-2.933593]
["2021-12-18T20:02:00.000000000","2021-12-19T04:02:00.000000000",4868,-0.6166667]
["2021-12-18T20:02:00.000000000","2021-12-19T04:02:00.000000000",4872,2.1]
["2021-12-18T20:02:00.000000000","2021-12-19T04:02:00.000000000",4858,243.5085]
["2021-12-18T20:02:00.000000000","2021-12-19T04:02:00.000000000",4863,0.0]
["2021-12-18T20:03:00.000000000","2021-12-19T04:03:00.000000000",4850,0.00225]
["2021-12-18T20:03:00.000000000","2021-12-19T04:03:00.000000000",4854,-2.933472]
["2021-12-18T20:03:00.000000000","2021-12-19T04:03:00.000000000",4868,-0.6416667]
["2021-12-18T20:03:00.000000000","2021-12-19T04:03:00.000000000",4872,2.1]
["2021-12-18T20:03:00.000000000","2021-12-19T04:03:00.000000000",4858,243.5389]
["2021-12-18T20:03:00.000000000","2021-12-19T04:03:00.000000000",4863,0.0]
["2021-12-18T20:04:00.000000000","2021-12-19T04:04:00.000000000",4850,0.00275]
["2021-12-18T20:04:00.000000000","2021-12-19T04:04:00.000000000",4854,-2.933889]
["2021-12-18T20:04:00.000000000","2021-12-19T04:04:00.000000000",4868,-0.6583333]
["2021-12-18T20:04:00.000000000","2021-12-19T04:04:00.000000000",4872,2.091667]
["2021-12-18T20:04:00.000000000","2021-12-19T04:04:00.000000000",4858,243.5233]
["2021-12-18T20:04:00.000000000","2021-12-19T04:04:00.000000000",4863,0.0]
["2021-12-18T20:05:00.000000000","2021-12-19T04:05:00.000000000",4850,0.0025]
["2021-12-18T20:05:00.000000000","2021-12-19T04:05:00.000000000",4854,-3.080199]
["2021-12-18T20:05:00.000000000","2021-12-19T04:05:00.000000000",4868,-0.6583333]
["2021-12-18T20:05:00.000000000","2021-12-19T04:05:00.000000000",4872,2.091667]
["2021-12-18T20:05:00.000000000","2021-12-19T04:05:00.000000000",4858,243.5319]
["2021-12-18T20:05:00.000000000","2021-12-19T04:05:00.000000000",4863,0.0]
["2021-12-18T20:06:00.000000000","2021-12-19T04:06:00.000000000",4850,0.00275]
["2021-12-18T20:06:00.000000000","2021-12-19T04:06:00.000000000",4854,-3.15391]
["2021-12-18T20:06:00.000000000","2021-12-19T04:06:00.000000000",4868,-0.5916666]
["2021-12-18T20:06:00.000000000","2021-12-19T04:06:00.000000000",4872,2.1]
["2021-12-18T20:06:00.000000000","2021-12-19T04:06:00.000000000",4858,243.5302]
["2021-12-18T20:06:00.000000000","2021-12-19T04:06:00.000000000",4863,0.0]
["2021-12-18T20:07:00.000000000","2021-12-19T04:07:00.000000000",4850,0.003]
["2021-12-18T20:07:00.000000000","2021-12-19T04:07:00.000000000",4854,-2.933452]
["2021-12-18T20:07:00.000000000","2021-12-19T04:07:00.000000000",4868,-0.6166667]
["2021-12-18T20:07:00.000000000","2021-12-19T04:07:00.000000000",4872,2.058333]
["2021-12-18T20:07:00.000000000","2021-12-19T04:07:00.000000000",4858,243.5225]
["2021-12-18T20:07:00.000000000","2021-12-19T04:07:00.000000000",4863,0.0]
["2021-12-18T20:08:00.000000000","2021-12-19T04:08:00.000000000",4850,0.0025]
["2021-12-18T20:08:00.000000000","2021-12-19T04:08:00.000000000",4854,-2.860785]
["2021-12-18T20:08:00.000000000","2021-12-19T04:08:00.000000000",4868,-0.6166667]
["2021-12-18T20:08:00.000000000","2021-12-19T04:08:00.000000000",4872,2.083333]
["2021-12-18T20:08:00.000000000","2021-12-19T04:08:00.000000000",4858,243.5114]
["2021-12-18T20:08:00.000000000","2021-12-19T04:08:00.000000000",4863,0.0]
["2021-12-18T20:09:00.000000000","2021-12-19T04:09:00.000000000",4850,0.003]
["2021-12-18T20:09:00.000000000","2021-12-19T04:09:00.000000000",4854,-2.860648]
["2021-12-18T20:09:00.000000000","2021-12-19T04:09:00.000000000",4868,-0.6166667]
["2021-12-18T20:09:00.000000000","2021-12-19T04:09:00.000000000",4872,2.058333]
["2021-12-18T20:09:00.000000000","2021-12-19T04:09:00.000000000",4858,243.5399]
["2021-12-18T20:09:00.000000000","2021-12-19T04:09:00.000000000",4863,0.0]
["2021-12-18T20:10:00.000000000","2021-12-19T04:10:00.000000000",4850,0.0025]
["2021-12-18T20:10:00.000000000","2021-12-19T04:10:00.000000000",4854,-3.007002]
["2021-12-18T20:10:00.000000000","2021-12-19T04:10:00.000000000",4868,-0.6]
["2021-12-18T20:10:00.000000000","2021-12-19T04:10:00.000000000",4872,2.033333]
["2021-12-18T20:10:00.000000000","2021-12-19T04:10:00.000000000",4858,243.5433]
["2021-12-18T20:10:00.000000000","2021-12-19T04:10:00.000000000",4863,0.0]
["2021-12-18T20:11:00.000000000","2021-12-19T04:11:00.000000000",4850,0.00275]
["2021-12-18T20:11:00.000000000","2021-12-19T04:11:00.000000000",4854,-2.934114]
["2021-12-18T20:11:00.000000000","2021-12-19T04:11:00.000000000",4868,-0.6]
["2021-12-18T20:11:00.000000000","2021-12-19T04:11:00.000000000",4872,2.1]
["2021-12-18T20:11:00.000000000","2021-12-19T04:11:00.000000000",4858,243.5272]
["2021-12-18T20:11:00.000000000","2021-12-19T04:11:00.000000000",4863,0.0]
["2021-12-18T20:12:00.000000000","2021-12-19T04:12:00.000000000",4850,0.00275]
["2021-12-18T20:12:00.000000000","2021-12-19T04:12:00.000000000",4854,-2.934498]
["2021-12-18T20:12:00.000000000","2021-12-19T04:12:00.000000000",4868,-0.6416667]
["2021-12-18T20:12:00.000000000","2021-12-19T04:12:00.000000000",4872,2.083333]
["2021-12-18T20:12:00.000000000","2021-12-19T04:12:00.000000000",4858,243.5344]
["2021-12-18T20:12:00.000000000","2021-12-19T04:12:00.000000000",4863,0.0]
["2021-12-18T20:13:00.000000000","2021-12-19T04:13:00.000000000",4850,0.003]
["2021-12-18T20:13:00.000000000","2021-12-19T04:13:00.000000000",4854,-2.861227]
["2021-12-18T20:13:00.000000000","2021-12-19T04:13:00.000000000",4868,-0.6416667]
["2021-12-18T20:13:00.000000000","2021-12-19T04:13:00.000000000",4872,2.083333]
["2021-12-18T20:13:00.000000000","2021-12-19T04:13:00.000000000",4858,243.4854]
["2021-12-18T20:13:00.000000000","2021-12-19T04:13:00.000000000",4863,0.0]
["2021-12-18T20:14:00.000000000","2021-12-19T04:14:00.000000000",4850,0.00275]
["2021-12-18T20:14:00.000000000","2021-12-19T04:14:00.000000000",4854,-2.934447]
["2021-12-18T20:14:00.000000000","2021-12-19T04:14:00.000000000",4868,-0.675]
["2021-12-18T20:14:00.000000000","2021-12-19T04:14:00.000000000",4872,2.075]
["2021-12-18T20:14:00.000000000","2021-12-19T04:14:00.000000000",4858,243.3596]
["2021-12-18T20:14:00.000000000","2021-12-19T04:14:00.000000000",4863,0.0]
["2021-12-18T20:15:00.000000000","2021-12-19T04:15:00.000000000",4850,0.003]
["2021-12-18T20:15:00.000000000","2021-12-19T04:15:00.000000000",4854,-3.007833]
["2021-12-18T20:15:00.000000000","2021-12-19T04:15:00.000000000",4868,-0.6916666]
["2021-12-18T20:15:00.000000000","2021-12-19T04:15:00.000000000",4872,2.058333]
["2021-12-18T20:15:00.000000000","2021-12-19T04:15:00.000000000",4858,243.1841]
["2021-12-18T20:15:00.000000000","2021-12-19T04:15:00.000000000",4863,0.0]
["2021-12-18T20:16:00.000000000","2021-12-19T04:16:00.000000000",4850,0.003]
["2021-12-18T20:16:00.000000000","2021-12-19T04:16:00.000000000",4854,-3.080829]
["2021-12-18T20:16:00.000000000","2021-12-19T04:16:00.000000000",4868,-0.6916666]
["2021-12-18T20:16:00.000000000","2021-12-19T04:16:00.000000000",4872,1.991667]
["2021-12-18T20:16:00.000000000","2021-12-19T04:16:00.000000000",4858,243.216]
["2021-12-18T20:16:00.000000000","2021-12-19T04:16:00.000000000",4863,0.0]
["2021-12-18T20:17:00.000000000","2021-12-19T04:17:00.000000000",4850,0.00275]
["2021-12-18T20:17:00.000000000","2021-12-19T04:17:00.000000000",4854,-3.007126]
["2021-12-18T20:17:00.000000000","2021-12-19T04:17:00.000000000",4868,-0.7166666]
["2021-12-18T20:17:00.000000000","2021-12-19T04:17:00.000000000",4872,1.933333]
["2021-12-18T20:17:00.000000000","2021-12-19T04:17:00.000000000",4858,243.1947]
["2021-12-18T20:17:00.000000000","2021-12-19T04:17:00.000000000",4863,0.0]
["2021-12-18T20:18:00.000000000","2021-12-19T04:18:00.000000000",4850,0.003]
["2021-12-18T20:18:00.000000000","2021-12-19T04:18:00.000000000",4854,-3.007519]
["2021-12-18T20:18:00.000000000","2021-12-19T04:18:00.000000000",4868,-0.7333333]
["2021-12-18T20:18:00.000000000","2021-12-19T04:18:00.000000000",4872,1.95]
["2021-12-18T20:18:00.000000000","2021-12-19T04:18:00.000000000",4858,243.2329]
["2021-12-18T20:18:00.000000000","2021-12-19T04:18:00.000000000",4863,0.0]
["2021-12-18T20:19:00.000000000","2021-12-19T04:19:00.000000000",4850,0.003]
["2021-12-18T20:19:00.000000000","2021-12-19T04:19:00.000000000",4854,-2.933209]
["2021-12-18T20:19:00.000000000","2021-12-19T04:19:00.000000000",4868,-0.7083333]
["2021-12-18T20:19:00.000000000","2021-12-19T04:19:00.000000000",4872,2.0]
["2021-12-18T20:19:00.000000000","2021-12-19T04:19:00.000000000",4858,243.2553]
["2021-12-18T20:19:00.000000000","2021-12-19T04:19:00.000000000",4863,0.0]
["2021-12-18T20:20:00.000000000","2021-12-19T04:20:00.000000000",4850,0.003]
["2021-12-18T20:20:00.000000000","2021-12-19T04:20:00.000000000",4854,-3.006702]
["2021-12-18T20:20:00.000000000","2021-12-19T04:20:00.000000000",4868,-0.7333333]
["2021-12-18T20:20:00.000000000","2021-12-19T04:20:00.000000000",4872,2.016667]
["2021-12-18T20:20:00.000000000","2021-12-19T04:20:00.000000000",4858,243.2438]
["2021-12-18T20:20:00.000000000","2021-12-19T04:20:00.000000000",4863,0.0]
["2021-12-18T20:21:00.000000000","2021-12-19T04:21:00.000000000",4850,0.003]
["2021-12-18T20:21:00.000000000","2021-12-19T04:21:00.000000000",4854,-2.860005]
["2021-12-18T20:21:00.000000000","2021-12-19T04:21:00.000000000",4868,-0.7083333]
["2021-12-18T20:21:00.000000000","2021-12-19T04:21:00.000000000",4872,2.0]
["2021-12-18T20:21:00.000000000","2021-12-19T04:21:00.000000000",4858,243.2093]
["2021-12-18T20:21:00.000000000","2021-12-19T04:21:00.000000000",4863,0.0]
["2021-12-18T20:22:00.000000000","2021-12-19T04:22:00.000000000",4850,0.003]
["2021-12-18T20:22:00.000000000","2021-12-19T04:22:00.000000000",4854,-2.933871]
["2021-12-18T20:22:00.000000000","2021-12-19T04:22:00.000000000",4868,-0.7333333]
["2021-12-18T20:22:00.000000000","2021-12-19T04:22:00.000000000",4872,1.95]
["2021-12-18T20:22:00.000000000","2021-12-19T04:22:00.000000000",4858,243.2275]
["2021-12-18T20:22:00.000000000","2021-12-19T04:22:00.000000000",4863,0.0]
["2021-12-18T20:23:00.000000000","2021-12-19T04:23:00.000000000",4850,0.003]
["2021-12-18T20:23:00.000000000","2021-12-19T04:23:00.000000000",4854,-2.933337]
["2021-12-18T20:23:00.000000000","2021-12-19T04:23:00.000000000",4868,-0.75]
["2021-12-18T20:23:00.000000000","2021-12-19T04:23:00.000000000",4872,1.966667]
["2021-12-18T20:23:00.000000000","2021-12-19T04:23:00.000000000",4858,243.2038]
["2021-12-18T20:23:00.000000000","2021-12-19T04:23:00.000000000",4863,0.0]
["2021-12-18T20:24:00.000000000","2021-12-19T04:24:00.000000000",4850,0.003]
["2021-12-18T20:24:00.000000000","2021-12-19T04:24:00.000000000",4854,-3.006973]
["2021-12-18T20:24:00.000000000","2021-12-19T04:24:00.000000000",4868,-0.75]
["2021-12-18T20:24:00.000000000","2021-12-19T04:24:00.000000000",4872,1.983333]
["2021-12-18T20:24:00.000000000","2021-12-19T04:24:00.000000000",4858,243.2049]
["2021-12-18T20:24:00.000000000","2021-12-19T04:24:00.000000000",4863,0.0]
["2021-12-18T20:25:00.000000000","2021-12-19T04:25:00.000000000",4850,0.0025]
["2021-12-18T20:25:00.000000000","2021-12-19T04:25:00.000000000",4854,-2.860252]
["2021-12-18T20:25:00.000000000","2021-12-19T04:25:00.000000000",4868,-0.675]
["2021-12-18T20:25:00.000000000","2021-12-19T04:25:00.000000000",4872,1.975]
["2021-12-18T20:25:00.000000000","2021-12-19T04:25:00.000000000",4858,243.3553]
["2021-12-18T20:25:00.000000000","2021-12-19T04:25:00.000000000",4863,0.0]
["2021-12-18T20:26:00.000000000","2021-12-19T04:26:00.000000000",4850,0.00275]
["2021-12-18T20:26:00.000000000","2021-12-19T04:26:00.000000000",4854,-2.860163]
["2021-12-18T20:26:00.000000000","2021-12-19T04:26:00.000000000",4868,-0.7]
["2021-12-18T20:26:00.000000000","2021-12-19T04:26:00.000000000",4872,1.991667]
["2021-12-18T20:26:00.000000000","2021-12-19T04:26:00.000000000",4858,243.4455]
["2021-12-18T20:26:00.000000000","2021-12-19T04:26:00.000000000",4863,0.0]
["2021-12-18T20:27:00.000000000","2021-12-19T04:27:00.000000000",4850,0.00225]
["2021-12-18T20:27:00.000000000","2021-12-19T04:27:00.000000000",4854,-2.933395]
["2021-12-18T20:27:00.000000000","2021-12-19T04:27:00.000000000",4868,-0.6083333]
["2021-12-18T20:27:00.000000000","2021-12-19T04:27:00.000000000",4872,2.075]
["2021-12-18T20:27:00.000000000","2021-12-19T04:27:00.000000000",4858,243.4199]
["2021-12-18T20:27:00.000000000","2021-12-19T04:27:00.000000000",4863,0.0]
["2021-12-18T20:28:00.000000000","2021-12-19T04:28:00.000000000",4850,0.00275]
["2021-12-18T20:28:00.000000000","2021-12-19T04:28:00.000000000",4854,-2.78644]
["2021-12-18T20:28:00.000000000","2021-12-19T04:28:00.000000000",4868,-0.6]
["2021-12-18T20:28:00.000000000","2021-12-19T04:28:00.000000000",4872,2.066667]
["2021-12-18T20:28:00.000000000","2021-12-19T04:28:00.000000000",4858,243.4324]
["2021-12-18T20:28:00.000000000","2021-12-19T04:28:00.000000000",4863,0.0]
["2021-12-18T20:29:00.000000000","2021-12-19T04:29:00.000000000",4850,0.00275]
["2021-12-18T20:29:00.000000000","2021-12-19T04:29:00.000000000",4854,-3.006243]
["2021-12-18T20:29:00.000000000","2021-12-19T04:29:00.000000000",4868,-0.6]
["2021-12-18T20:29:00.000000000","2021-12-19T04:29:00.000000000",4872,2.091667]
["2021-12-18T20:29:00.000000000","2021-12-19T04:29:00.000000000",4858,243.4254]
["2021-12-18T20:29:00.000000000","2021-12-19T04:29:00.000000000",4863,0.0]
["2021-12-18T20:30:00.000000000","2021-12-19T04:30:00.000000000",4850,0.00275]
["2021-12-18T20:30:00.000000000","2021-12-19T04:30:00.000000000",4854,-3.006403]
["2021-12-18T20:30:00.000000000","2021-12-19T04:30:00.000000000",4868,-0.625]
["2021-12-18T20:30:00.000000000","2021-12-19T04:30:00.000000000",4872,2.066667]
["2021-12-18T20:30:00.000000000","2021-12-19T04:30:00.000000000",4858,243.3776]
["2021-12-18T20:30:00.000000000","2021-12-19T04:30:00.000000000",4863,0.0]
["2021-12-18T20:31:00.000000000","2021-12-19T04:31:00.000000000",4850,0.0025]
["2021-12-18T20:31:00.000000000","2021-12-19T04:31:00.000000000",4854,-3.006542]
["2021-12-18T20:31:00.000000000","2021-12-19T04:31:00.000000000",4868,-0.5833333]
["2021-12-18T20:31:00.000000000","2021-12-19T04:31:00.000000000",4872,2.091667]
["2021-12-18T20:31:00.000000000","2021-12-19T04:31:00.000000000",4858,243.4045]
["2021-12-18T20:31:00.000000000","2021-12-19T04:31:00.000000000",4863,0.0]
["2021-12-18T20:32:00.000000000","2021-12-19T04:32:00.000000000",4850,0.00275]
["2021-12-18T20:32:00.000000000","2021-12-19T04:32:00.000000000",4854,-2.860039]
["2021-12-18T20:32:00.000000000","2021-12-19T04:32:00.000000000",4868,-0.6]
["2021-12-18T20:32:00.000000000","2021-12-19T04:32:00.000000000",4872,2.108333]
["2021-12-18T20:32:00.000000000","2021-12-19T04:32:00.000000000",4858,243.3851]
["2021-12-18T20:32:00.000000000","2021-12-19T04:32:00.000000000",4863,0.0]
["2021-12-18T20:33:00.000000000","2021-12-19T04:33:00.000000000",4850,0.003]
["2021-12-18T20:33:00.000000000","2021-12-19T04:33:00.000000000",4854,-3.005992]
["2021-12-18T20:33:00.000000000","2021-12-19T04:33:00.000000000",4868,-0.6]
["2021-12-18T20:33:00.000000000","2021-12-19T04:33:00.000000000",4872,2.1]
["2021-12-18T20:33:00.000000000","2021-12-19T04:33:00.000000000",4858,243.3606]
["2021-12-18T20:33:00.000000000","2021-12-19T04:33:00.000000000",4863,0.0]
["2021-12-18T20:34:00.000000000","2021-12-19T04:34:00.000000000",4850,0.003]
["2021-12-18T20:34:00.000000000","2021-12-19T04:34:00.000000000",4854,-2.933126]
["2021-12-18T20:34:00.000000000","2021-12-19T04:34:00.000000000",4868,-0.575]
["2021-12-18T20:34:00.000000000","2021-12-19T04:34:00.000000000",4872,2.075]
["2021-12-18T20:34:00.000000000","2021-12-19T04:34:00.000000000",4858,243.3836]
["2021-12-18T20:34:00.000000000","2021-12-19T04:34:00.000000000",4863,0.0]
["2021-12-18T20:35:00.000000000","2021-12-19T04:35:00.000000000",4850,0.003]
["2021-12-18T20:35:00.000000000","2021-12-19T04:35:00.000000000",4854,-2.933162]
["2021-12-18T20:35:00.000000000","2021-12-19T04:35:00.000000000",4868,-0.65]
["2021-12-18T20:35:00.000000000","2021-12-19T04:35:00.000000000",4872,2.033333]
["2021-12-18T20:35:00.000000000","2021-12-19T04:35:00.000000000",4858,243.3673]
["2021-12-18T20:35:00.000000000","2021-12-19T04:35:00.000000000",4863,0.0]
["2021-12-18T20:36:00.000000000","2021-12-19T04:36:00.000000000",4850,0.003]
["2021-12-18T20:36:00.000000000","2021-12-19T04:36:00.000000000",4854,-2.93272]
["2021-12-18T20:36:00.000000000","2021-12-19T04:36:00.000000000",4868,-0.65]
["2021-12-18T20:36:00.000000000","2021-12-19T04:36:00.000000000",4872,2.033333]
["2021-12-18T20:36:00.000000000","2021-12-19T04:36:00.000000000",4858,243.3347]
["2021-12-18T20:36:00.000000000","2021-12-19T04:36:00.000000000",4863,0.0]
["2021-12-18T20:37:00.000000000","2021-12-19T04:37:00.000000000",4850,0.003]
["2021-12-18T20:37:00.000000000","2021-12-19T04:37:00.000000000",4854,-2.932848]
["2021-12-18T20:37:00.000000000","2021-12-19T04:37:00.000000000",4868,-0.625]
["2021-12-18T20:37:00.000000000","2021-12-19T04:37:00.000000000",4872,2.091667]
["2021-12-18T20:37:00.000000000","2021-12-19T04:37:00.000000000",4858,243.3442]
["2021-12-18T20:37:00.000000000","2021-12-19T04:37:00.000000000",4863,0.0]
["2021-12-18T20:38:00.000000000","2021-12-19T04:38:00.000000000",4850,0.003]
["2021-12-18T20:38:00.000000000","2021-12-19T04:38:00.000000000",4854,-3.005783]
["2021-12-18T20:38:00.000000000","2021-12-19T04:38:00.000000000",4868,-0.6666667]
["2021-12-18T20:38:00.000000000","2021-12-19T04:38:00.000000000",4872,1.9]
["2021-12-18T20:38:00.000000000","2021-12-19T04:38:00.000000000",4858,243.3336]
["2021-12-18T20:38:00.000000000","2021-12-19T04:38:00.000000000",4863,0.0]
["2021-12-18T20:39:00.000000000","2021-12-19T04:39:00.000000000",4850,0.003]
["2021-12-18T20:39:00.000000000","2021-12-19T04:39:00.000000000",4854,-2.932861]
["2021-12-18T20:39:00.000000000","2021-12-19T04:39:00.000000000",4868,-0.6666667]
["2021-12-18T20:39:00.000000000","2021-12-19T04:39:00.000000000",4872,2.116667]
["2021-12-18T20:39:00.000000000","2021-12-19T04:39:00.000000000",4858,243.338]
["2021-12-18T20:39:00.000000000","2021-12-19T04:39:00.000000000",4863,0.0]
["2021-12-18T20:40:00.000000000","2021-12-19T04:40:00.000000000",4850,0.00275]
["2021-12-18T20:40:00.000000000","2021-12-19T04:40:00.000000000",4854,-3.079133]
["2021-12-18T20:40:00.000000000","2021-12-19T04:40:00.000000000",4868,-0.625]
["2021-12-18T20:40:00.000000000","2021-12-19T04:40:00.000000000",4872,2.058333]
["2021-12-18T20:40:00.000000000","2021-12-19T04:40:00.000000000",4858,243.2967]
["2021-12-18T20:40:00.000000000","2021-12-19T04:40:00.000000000",4863,0.0]
["2021-12-18T20:41:00.000000000","2021-12-19T04:41:00.000000000",4850,0.003]
["2021-12-18T20:41:00.000000000","2021-12-19T04:41:00.000000000",4854,-3.079297]
["2021-12-18T20:41:00.000000000","2021-12-19T04:41:00.000000000",4868,-0.6416667]
["2021-12-18T20:41:00.000000000","2021-12-19T04:41:00.000000000",4872,2.025]
["2021-12-18T20:41:00.000000000","2021-12-19T04:41:00.000000000",4858,243.3892]
["2021-12-18T20:41:00.000000000","2021-12-19T04:41:00.000000000",4863,0.0]
["2021-12-18T20:42:00.000000000","2021-12-19T04:42:00.000000000",4850,0.003]
["2021-12-18T20:42:00.000000000","2021-12-19T04:42:00.000000000",4854,-2.859643]
["2021-12-18T20:42:00.000000000","2021-12-19T04:42:00.000000000",4868,-0.725]
["2021-12-18T20:42:00.000000000","2021-12-19T04:42:00.000000000",4872,1.975]
["2021-12-18T20:42:00.000000000","2021-12-19T04:42:00.000000000",4858,243.3667]
["2021-12-18T20:42:00.000000000","2021-12-19T04:42:00.000000000",4863,0.0]
["2021-12-18T20:43:00.000000000","2021-12-19T04:43:00.000000000",4850,0.00275]
["2021-12-18T20:43:00.000000000","2021-12-19T04:43:00.000000000",4854,-2.932908]
["2021-12-18T20:43:00.000000000","2021-12-19T04:43:00.000000000",4868,-0.7]
["2021-12-18T20:43:00.000000000","2021-12-19T04:43:00.000000000",4872,1.975]
["2021-12-18T20:43:00.000000000","2021-12-19T04:43:00.000000000",4858,243.361]
["2021-12-18T20:43:00.000000000","2021-12-19T04:43:00.000000000",4863,0.0]
["2021-12-18T20:44:00.000000000","2021-12-19T04:44:00.000000000",4850,0.00275]
["2021-12-18T20:44:00.000000000","2021-12-19T04:44:00.000000000",4854,-3.006462]
["2021-12-18T20:44:00.000000000","2021-12-19T04:44:00.000000000",4868,-0.6916666]
["2021-12-18T20:44:00.000000000","2021-12-19T04:44:00.000000000",4872,1.975]
["2021-12-18T20:44:00.000000000","2021-12-19T04:44:00.000000000",4858,243.3829]
["2021-12-18T20:44:00.000000000","2021-12-19T04:44:00.000000000",4863,0.0]
["2021-12-18T20:45:00.000000000","2021-12-19T04:45:00.000000000",4850,0.003]
["2021-12-18T20:45:00.000000000","2021-12-19T04:45:00.000000000",4854,-2.933346]
["2021-12-18T20:45:00.000000000","2021-12-19T04:45:00.000000000",4868,-0.7]
["2021-12-18T20:45:00.000000000","2021-12-19T04:45:00.000000000",4872,1.95]
["2021-12-18T20:45:00.000000000","2021-12-19T04:45:00.000000000",4858,243.4018]
["2021-12-18T20:45:00.000000000","2021-12-19T04:45:00.000000000",4863,0.0]
["2021-12-18T20:46:00.000000000","2021-12-19T04:46:00.000000000",4850,0.003]
["2021-12-18T20:46:00.000000000","2021-12-19T04:46:00.000000000",4854,-2.933218]
["2021-12-18T20:46:00.000000000","2021-12-19T04:46:00.000000000",4868,-0.7166666]
["2021-12-18T20:46:00.000000000","2021-12-19T04:46:00.000000000",4872,2.0]
["2021-12-18T20:46:00.000000000","2021-12-19T04:46:00.000000000",4858,243.3931]
["2021-12-18T20:46:00.000000000","2021-12-19T04:46:00.000000000",4863,0.0]
["2021-12-18T20:47:00.000000000","2021-12-19T04:47:00.000000000",4850,0.003]
["2021-12-18T20:47:00.000000000","2021-12-19T04:47:00.000000000",4854,-3.080094]
["2021-12-18T20:47:00.000000000","2021-12-19T04:47:00.000000000",4868,-0.6833333]
["2021-12-18T20:47:00.000000000","2021-12-19T04:47:00.000000000",4872,1.983333]
["2021-12-18T20:47:00.000000000","2021-12-19T04:47:00.000000000",4858,243.3893]
["2021-12-18T20:47:00.000000000","2021-12-19T04:47:00.000000000",4863,0.0]
["2021-12-18T20:48:00.000000000","2021-12-19T04:48:00.000000000",4850,0.003]
["2021-12-18T20:48:00.000000000","2021-12-19T04:48:00.000000000",4854,-2.860574]
["2021-12-18T20:48:00.000000000","2021-12-19T04:48:00.000000000",4868,-0.6583333]
["2021-12-18T20:48:00.000000000","2021-12-19T04:48:00.000000000",4872,2.0]
["2021-12-18T20:48:00.000000000","2021-12-19T04:48:00.000000000",4858,243.3909]
["2021-12-18T20:48:00.000000000","2021-12-19T04:48:00.000000000",4863,0.0]
["2021-12-18T20:49:00.000000000","2021-12-19T04:49:00.000000000",4850,0.003]
["2021-12-18T20:49:00.000000000","2021-12-19T04:49:00.000000000",4854,-3.006988]
["2021-12-18T20:49:00.000000000","2021-12-19T04:49:00.000000000",4868,-0.575]
["2021-12-18T20:49:00.000000000","2021-12-19T04:49:00.000000000",4872,2.083333]
["2021-12-18T20:49:00.000000000","2021-12-19T04:49:00.000000000",4858,243.1731]
["2021-12-18T20:49:00.000000000","2021-12-19T04:49:00.000000000",4863,0.0]
["2021-12-18T20:50:00.000000000","2021-12-19T04:50:00.000000000",4850,0.0025]
["2021-12-18T20:50:00.000000000","2021-12-19T04:50:00.000000000",4854,-3.080837]
["2021-12-18T20:50:00.000000000","2021-12-19T04:50:00.000000000",4868,-0.5166667]
["2021-12-18T20:50:00.000000000","2021-12-19T04:50:00.000000000",4872,2.108333]
["2021-12-18T20:50:00.000000000","2021-12-19T04:50:00.000000000",4858,243.0346]
["2021-12-18T20:50:00.000000000","2021-12-19T04:50:00.000000000",4863,0.0]
["2021-12-18T20:51:00.000000000","2021-12-19T04:51:00.000000000",4850,0.003]
["2021-12-18T20:51:00.000000000","2021-12-19T04:51:00.000000000",4854,-3.080489]
["2021-12-18T20:51:00.000000000","2021-12-19T04:51:00.000000000",4868,-0.4833333]
["2021-12-18T20:51:00.000000000","2021-12-19T04:51:00.000000000",4872,2.116667]
["2021-12-18T20:51:00.000000000","2021-12-19T04:51:00.000000000",4858,243.039]
["2021-12-18T20:51:00.000000000","2021-12-19T04:51:00.000000000",4863,0.0]
["2021-12-18T20:52:00.000000000","2021-12-19T04:52:00.000000000",4850,0.003]
["2021-12-18T20:52:00.000000000","2021-12-19T04:52:00.000000000",4854,-3.080755]
["2021-12-18T20:52:00.000000000","2021-12-19T04:52:00.000000000",4868,-0.5083333]
["2021-12-18T20:52:00.000000000","2021-12-19T04:52:00.000000000",4872,2.05]
["2021-12-18T20:52:00.000000000","2021-12-19T04:52:00.000000000",4858,243.0548]
["2021-12-18T20:52:00.000000000","2021-12-19T04:52:00.000000000",4863,0.0]
["2021-12-18T20:53:00.000000000","2021-12-19T04:53:00.000000000",4850,0.003]
["2021-12-18T20:53:00.000000000","2021-12-19T04:53:00.000000000",4854,-2.860786]
["2021-12-18T20:53:00.000000000","2021-12-19T04:53:00.000000000",4868,-0.525]
["2021-12-18T20:53:00.000000000","2021-12-19T04:53:00.000000000",4872,2.025]
["2021-12-18T20:53:00.000000000","2021-12-19T04:53:00.000000000",4858,242.9955]
["2021-12-18T20:53:00.000000000","2021-12-19T04:53:00.000000000",4863,0.0]
["2021-12-18T20:54:00.000000000","2021-12-19T04:54:00.000000000",4850,0.003]
["2021-12-18T20:54:00.000000000","2021-12-19T04:54:00.000000000",4854,-3.080201]
["2021-12-18T20:54:00.000000000","2021-12-19T04:54:00.000000000",4868,-0.575]
["2021-12-18T20:54:00.000000000","2021-12-19T04:54:00.000000000",4872,2.016667]
["2021-12-18T20:54:00.000000000","2021-12-19T04:54:00.000000000",4858,243.0556]
["2021-12-18T20:54:00.000000000","2021-12-19T04:54:00.000000000",4863,0.0]
["2021-12-18T20:55:00.000000000","2021-12-19T04:55:00.000000000",4850,0.00325]
["2021-12-18T20:55:00.000000000","2021-12-19T04:55:00.000000000",4854,-2.933888]
["2021-12-18T20:55:00.000000000","2021-12-19T04:55:00.000000000",4868,-0.5333334]
["2021-12-18T20:55:00.000000000","2021-12-19T04:55:00.000000000",4872,2.083333]
["2021-12-18T20:55:00.000000000","2021-12-19T04:55:00.000000000",4858,243.0321]
["2021-12-18T20:55:00.000000000","2021-12-19T04:55:00.000000000",4863,0.0]
["2021-12-18T20:56:00.000000000","2021-12-19T04:56:00.000000000",4850,0.0025]
["2021-12-18T20:56:00.000000000","2021-12-19T04:56:00.000000000",4854,-3.007458]
["2021-12-18T20:56:00.000000000","2021-12-19T04:56:00.000000000",4868,-0.6]
["2021-12-18T20:56:00.000000000","2021-12-19T04:56:00.000000000",4872,2.016667]
["2021-12-18T20:56:00.000000000","2021-12-19T04:56:00.000000000",4858,243.0415]
["2021-12-18T20:56:00.000000000","2021-12-19T04:56:00.000000000",4863,0.0]
["2021-12-18T20:57:00.000000000","2021-12-19T04:57:00.000000000",4850,0.003]
["2021-12-18T20:57:00.000000000","2021-12-19T04:57:00.000000000",4854,-2.787359]
["2021-12-18T20:57:00.000000000","2021-12-19T04:57:00.000000000",4868,-0.6083333]
["2021-12-18T20:57:00.000000000","2021-12-19T04:57:00.000000000",4872,2.0]
["2021-12-18T20:57:00.000000000","2021-12-19T04:57:00.000000000",4858,243.0449]
["2021-12-18T20:57:00.000000000","2021-12-19T04:57:00.000000000",4863,0.0]
["2021-12-18T20:58:00.000000000","2021-12-19T04:58:00.000000000",4850,0.003]
["2021-12-18T20:58:00.000000000","2021-12-19T04:58:00.000000000",4854,-2.860057]
["2021-12-18T20:58:00.000000000","2021-12-19T04:58:00.000000000",4868,-0.6416667]
["2021-12-18T20:58:00.000000000","2021-12-19T04:58:00.000000000",4872,1.95]
["2021-12-18T20:58:00.000000000","2021-12-19T04:58:00.000000000",4858,243.0759]
["2021-12-18T20:58:00.000000000","2021-12-19T04:58:00.000000000",4863,0.0]
["2021-12-18T20:59:00.000000000","2021-12-19T04:59:00.000000000",4850,0.003]
["2021-12-18T20:59:00.000000000","2021-12-19T04:59:00.000000000",4854,-2.933973]
["2021-12-18T20:59:00.000000000","2021-12-19T04:59:00.000000000",4868,-0.8083333]
["2021-12-18T20:59:00.000000000","2021-12-19T04:59:00.000000000",4872,1.833333]
["2021-12-18T20:59:00.000000000","2021-12-19T04:59:00.000000000",4858,243.0986]
["2021-12-18T20:59:00.000000000","2021-12-19T04:59:00.000000000",4863,0.0]
["2021-12-18T21:00:00.000000000","2021-12-19T05:00:00.000000000",4850,0.00275]
["2021-12-18T21:00:00.000000000","2021-12-19T05:00:00.000000000",4854,-2.934161]
["2021-12-18T21:00:00.000000000","2021-12-19T05:00:00.000000000",4868,-0.9]
["2021-12-18T21:00:00.000000000","2021-12-19T05:00:00.000000000",4872,1.733333]
["2021-12-18T21:00:00.000000000","2021-12-19T05:00:00.000000000",4858,243.0754]
["2021-12-18T21:00:00.000000000","2021-12-19T05:00:00.000000000",4863,0.0]
["2021-12-18T21:01:00.000000000","2021-12-19T05:01:00.000000000",4850,0.003]
["2021-12-18T21:01:00.000000000","2021-12-19T05:01:00.000000000",4854,-3.007581]
["2021-12-18T21:01:00.000000000","2021-12-19T05:01:00.000000000",4868,-0.9083333]
["2021-12-18T21:01:00.000000000","2021-12-19T05:01:00.000000000",4872,1.691667]
["2021-12-18T21:01:00.000000000","2021-12-19T05:01:00.000000000",4858,243.0466]
["2021-12-18T21:01:00.000000000","2021-12-19T05:01:00.000000000",4863,0.0]
["2021-12-18T21:02:00.000000000","2021-12-19T05:02:00.000000000",4850,0.003]
["2021-12-18T21:02:00.000000000","2021-12-19T05:02:00.000000000",4854,-2.787477]
["2021-12-18T21:02:00.000000000","2021-12-19T05:02:00.000000000",4868,-0.975]
["2021-12-18T21:02:00.000000000","2021-12-19T05:02:00.000000000",4872,1.633333]
["2021-12-18T21:02:00.000000000","2021-12-19T05:02:00.000000000",4858,242.9981]
["2021-12-18T21:02:00.000000000","2021-12-19T05:02:00.000000000",4863,0.0]
["2021-12-18T21:03:00.000000000","2021-12-19T05:03:00.000000000",4850,0.003]
["2021-12-18T21:03:00.000000000","2021-12-19T05:03:00.000000000",4854,-3.154673]
["2021-12-18T21:03:00.000000000","2021-12-19T05:03:00.000000000",4868,-0.9833333]
["2021-12-18T21:03:00.000000000","2021-12-19T05:03:00.000000000",4872,1.6]
["2021-12-18T21:03:00.000000000","2021-12-19T05:03:00.000000000",4858,242.9736]
["2021-12-18T21:03:00.000000000","2021-12-19T05:03:00.000000000",4863,0.0]
["2021-12-18T21:04:00.000000000","2021-12-19T05:04:00.000000000",4850,0.003]
["2021-12-18T21:04:00.000000000","2021-12-19T05:04:00.000000000",4854,-3.007922]
["2021-12-18T21:04:00.000000000","2021-12-19T05:04:00.000000000",4868,-0.925]
["2021-12-18T21:04:00.000000000","2021-12-19T05:04:00.000000000",4872,1.666667]
["2021-12-18T21:04:00.000000000","2021-12-19T05:04:00.000000000",4858,243.0421]
["2021-12-18T21:04:00.000000000","2021-12-19T05:04:00.000000000",4863,0.0]
["2021-12-18T21:05:00.000000000","2021-12-19T05:05:00.000000000",4850,0.00275]
["2021-12-18T21:05:00.000000000","2021-12-19T05:05:00.000000000",4854,-2.787763]
["2021-12-18T21:05:00.000000000","2021-12-19T05:05:00.000000000",4868,-0.9]
["2021-12-18T21:05:00.000000000","2021-12-19T05:05:00.000000000",4872,1.683333]
["2021-12-18T21:05:00.000000000","2021-12-19T05:05:00.000000000",4858,242.9695]
["2021-12-18T21:05:00.000000000","2021-12-19T05:05:00.000000000",4863,0.0]
["2021-12-18T21:06:00.000000000","2021-12-19T05:06:00.000000000",4850,0.003]
["2021-12-18T21:06:00.000000000","2021-12-19T05:06:00.000000000",4854,-2.934504]
["2021-12-18T21:06:00.000000000","2021-12-19T05:06:00.000000000",4868,-0.9]
["2021-12-18T21:06:00.000000000","2021-12-19T05:06:00.000000000",4872,1.691667]
["2021-12-18T21:06:00.000000000","2021-12-19T05:06:00.000000000",4858,243.0516]
["2021-12-18T21:06:00.000000000","2021-12-19T05:06:00.000000000",4863,0.0]
["2021-12-18T21:07:00.000000000","2021-12-19T05:07:00.000000000",4850,0.003]
["2021-12-18T21:07:00.000000000","2021-12-19T05:07:00.000000000",4854,-2.934254]
["2021-12-18T21:07:00.000000000","2021-12-19T05:07:00.000000000",4868,-0.9]
["2021-12-18T21:07:00.000000000","2021-12-19T05:07:00.000000000",4872,1.716667]
["2021-12-18T21:07:00.000000000","2021-12-19T05:07:00.000000000",4858,243.1034]
["2021-12-18T21:07:00.000000000","2021-12-19T05:07:00.000000000",4863,0.0]
["2021-12-18T21:08:00.000000000","2021-12-19T05:08:00.000000000",4850,0.003]
["2021-12-18T21:08:00.000000000","2021-12-19T05:08:00.000000000",4854,-3.08085]
["2021-12-18T21:08:00.000000000","2021-12-19T05:08:00.000000000",4868,-0.9083333]
["2021-12-18T21:08:00.000000000","2021-12-19T05:08:00.000000000",4872,1.716667]
["2021-12-18T21:08:00.000000000","2021-12-19T05:08:00.000000000",4858,243.0806]
["2021-12-18T21:08:00.000000000","2021-12-19T05:08:00.000000000",4863,0.0]
["2021-12-18T21:09:00.000000000","2021-12-19T05:09:00.000000000",4850,0.00275]
["2021-12-18T21:09:00.000000000","2021-12-19T05:09:00.000000000",4854,-3.080814]
["2021-12-18T21:09:00.000000000","2021-12-19T05:09:00.000000000",4868,-0.875]
["2021-12-18T21:09:00.000000000","2021-12-19T05:09:00.000000000",4872,1.741667]
["2021-12-18T21:09:00.000000000","2021-12-19T05:09:00.000000000",4858,243.1131]
["2021-12-18T21:09:00.000000000","2021-12-19T05:09:00.000000000",4863,0.0]
["2021-12-18T21:10:00.000000000","2021-12-19T05:10:00.000000000",4850,0.003]
["2021-12-18T21:10:00.000000000","2021-12-19T05:10:00.000000000",4854,-2.861257]
["2021-12-18T21:10:00.000000000","2021-12-19T05:10:00.000000000",4868,-0.9]
["2021-12-18T21:10:00.000000000","2021-12-19T05:10:00.000000000",4872,1.733333]
["2021-12-18T21:10:00.000000000","2021-12-19T05:10:00.000000000",4858,243.1428]
["2021-12-18T21:10:00.000000000","2021-12-19T05:10:00.000000000",4863,0.0]
["2021-12-18T21:11:00.000000000","2021-12-19T05:11:00.000000000",4850,0.003]
["2021-12-18T21:11:00.000000000","2021-12-19T05:11:00.000000000",4854,-3.007536]
["2021-12-18T21:11:00.000000000","2021-12-19T05:11:00.000000000",4868,-0.8333333]
["2021-12-18T21:11:00.000000000","2021-12-19T05:11:00.000000000",4872,1.816667]
["2021-12-18T21:11:00.000000000","2021-12-19T05:11:00.000000000",4858,243.1303]
["2021-12-18T21:11:00.000000000","2021-12-19T05:11:00.000000000",4863,0.0]
["2021-12-18T21:12:00.000000000","2021-12-19T05:12:00.000000000",4850,0.003]
["2021-12-18T21:12:00.000000000","2021-12-19T05:12:00.000000000",4854,-2.934406]
["2021-12-18T21:12:00.000000000","2021-12-19T05:12:00.000000000",4868,-0.75]
["2021-12-18T21:12:00.000000000","2021-12-19T05:12:00.000000000",4872,1.883333]
["2021-12-18T21:12:00.000000000","2021-12-19T05:12:00.000000000",4858,243.1758]
["2021-12-18T21:12:00.000000000","2021-12-19T05:12:00.000000000",4863,0.0]
["2021-12-18T21:13:00.000000000","2021-12-19T05:13:00.000000000",4850,0.003]
["2021-12-18T21:13:00.000000000","2021-12-19T05:13:00.000000000",4854,-2.934555]
["2021-12-18T21:13:00.000000000","2021-12-19T05:13:00.000000000",4868,-0.7666667]
["2021-12-18T21:13:00.000000000","2021-12-19T05:13:00.000000000",4872,1.891667]
["2021-12-18T21:13:00.000000000","2021-12-19T05:13:00.000000000",4858,243.16]
["2021-12-18T21:13:00.000000000","2021-12-19T05:13:00.000000000",4863,0.0]
["2021-12-18T21:14:00.000000000","2021-12-19T05:14:00.000000000",4850,0.003]
["2021-12-18T21:14:00.000000000","2021-12-19T05:14:00.000000000",4854,-3.154003]
["2021-12-18T21:14:00.000000000","2021-12-19T05:14:00.000000000",4868,-0.725]
["2021-12-18T21:14:00.000000000","2021-12-19T05:14:00.000000000",4872,1.9]
["2021-12-18T21:14:00.000000000","2021-12-19T05:14:00.000000000",4858,243.0718]
["2021-12-18T21:14:00.000000000","2021-12-19T05:14:00.000000000",4863,0.0]
["2021-12-18T21:15:00.000000000","2021-12-19T05:15:00.000000000",4850,0.003]
["2021-12-18T21:15:00.000000000","2021-12-19T05:15:00.000000000",4854,-2.859787]
["2021-12-18T21:15:00.000000000","2021-12-19T05:15:00.000000000",4868,-0.675]
["2021-12-18T21:15:00.000000000","2021-12-19T05:15:00.000000000",4872,1.925]
["2021-12-18T21:15:00.000000000","2021-12-19T05:15:00.000000000",4858,242.9835]
["2021-12-18T21:15:00.000000000","2021-12-19T05:15:00.000000000",4863,0.0]
["2021-12-18T21:16:00.000000000","2021-12-19T05:16:00.000000000",4850,0.003]
["2021-12-18T21:16:00.000000000","2021-12-19T05:16:00.000000000",4854,-3.006354]
["2021-12-18T21:16:00.000000000","2021-12-19T05:16:00.000000000",4868,-0.75]
["2021-12-18T21:16:00.000000000","2021-12-19T05:16:00.000000000",4872,1.883333]
["2021-12-18T21:16:00.000000000","2021-12-19T05:16:00.000000000",4858,242.9908]
["2021-12-18T21:16:00.000000000","2021-12-19T05:16:00.000000000",4863,0.0]
["2021-12-18T21:17:00.000000000","2021-12-19T05:17:00.000000000",4850,0.003]
["2021-12-18T21:17:00.000000000","2021-12-19T05:17:00.000000000",4854,-2.858949]
["2021-12-18T21:17:00.000000000","2021-12-19T05:17:00.000000000",4868,-0.7666667]
["2021-12-18T21:17:00.000000000","2021-12-19T05:17:00.000000000",4872,1.908333]
["2021-12-18T21:17:00.000000000","2021-12-19T05:17:00.000000000",4858,242.9]
["2021-12-18T21:17:00.000000000","2021-12-19T05:17:00.000000000",4863,0.0]
["2021-12-18T21:18:00.000000000","2021-12-19T05:18:00.000000000",4850,0.003]
["2021-12-18T21:18:00.000000000","2021-12-19T05:18:00.000000000",4854,-3.005297]
["2021-12-18T21:18:00.000000000","2021-12-19T05:18:00.000000000",4868,-0.7333333]
["2021-12-18T21:18:00.000000000","2021-12-19T05:18:00.000000000",4872,1.933333]
["2021-12-18T21:18:00.000000000","2021-12-19T05:18:00.000000000",4858,242.8648]
["2021-12-18T21:18:00.000000000","2021-12-19T05:18:00.000000000",4863,0.0]
["2021-12-18T21:19:00.000000000","2021-12-19T05:19:00.000000000",4850,0.003]
["2021-12-18T21:19:00.000000000","2021-12-19T05:19:00.000000000",4854,-2.858752]
["2021-12-18T21:19:00.000000000","2021-12-19T05:19:00.000000000",4868,-0.675]
["2021-12-18T21:19:00.000000000","2021-12-19T05:19:00.000000000",4872,1.925]
["2021-12-18T21:19:00.000000000","2021-12-19T05:19:00.000000000",4858,242.9283]
["2021-12-18T21:19:00.000000000","2021-12-19T05:19:00.000000000",4863,0.0]
["2021-12-18T21:20:00.000000000","2021-12-19T05:20:00.000000000",4850,0.00275]
["2021-12-18T21:20:00.000000000","2021-12-19T05:20:00.000000000",4854,-2.785285]
["2021-12-18T21:20:00.000000000","2021-12-19T05:20:00.000000000",4868,-0.7583333]
["2021-12-18T21:20:00.000000000","2021-12-19T05:20:00.000000000",4872,1.9]
["2021-12-18T21:20:00.000000000","2021-12-19T05:20:00.000000000",4858,242.9452]
["2021-12-18T21:20:00.000000000","2021-12-19T05:20:00.000000000",4863,0.0]
["2021-12-18T21:21:00.000000000","2021-12-19T05:21:00.000000000",4850,0.003]
["2021-12-18T21:21:00.000000000","2021-12-19T05:21:00.000000000",4854,-3.078537]
["2021-12-18T21:21:00.000000000","2021-12-19T05:21:00.000000000",4868,-0.6916666]
["2021-12-18T21:21:00.000000000","2021-12-19T05:21:00.000000000",4872,1.908333]
["2021-12-18T21:21:00.000000000","2021-12-19T05:21:00.000000000",4858,242.9783]
["2021-12-18T21:21:00.000000000","2021-12-19T05:21:00.000000000",4863,0.0]
["2021-12-18T21:22:00.000000000","2021-12-19T05:22:00.000000000",4850,0.00275]
["2021-12-18T21:22:00.000000000","2021-12-19T05:22:00.000000000",4854,-3.152114]
["2021-12-18T21:22:00.000000000","2021-12-19T05:22:00.000000000",4868,-0.75]
["2021-12-18T21:22:00.000000000","2021-12-19T05:22:00.000000000",4872,1.85]
["2021-12-18T21:22:00.000000000","2021-12-19T05:22:00.000000000",4858,243.0523]
["2021-12-18T21:22:00.000000000","2021-12-19T05:22:00.000000000",4863,0.0]
["2021-12-18T21:23:00.000000000","2021-12-19T05:23:00.000000000",4850,0.00275]
["2021-12-18T21:23:00.000000000","2021-12-19T05:23:00.000000000",4854,-3.005369]
["2021-12-18T21:23:00.000000000","2021-12-19T05:23:00.000000000",4868,-0.8]
["2021-12-18T21:23:00.000000000","2021-12-19T05:23:00.000000000",4872,1.8]
["2021-12-18T21:23:00.000000000","2021-12-19T05:23:00.000000000",4858,243.0531]
["2021-12-18T21:23:00.000000000","2021-12-19T05:23:00.000000000",4863,0.0]
["2021-12-18T21:24:00.000000000","2021-12-19T05:24:00.000000000",4850,0.003]
["2021-12-18T21:24:00.000000000","2021-12-19T05:24:00.000000000",4854,-2.932458]
["2021-12-18T21:24:00.000000000","2021-12-19T05:24:00.000000000",4868,-0.8916667]
["2021-12-18T21:24:00.000000000","2021-12-19T05:24:00.000000000",4872,1.716667]
["2021-12-18T21:24:00.000000000","2021-12-19T05:24:00.000000000",4858,243.0745]
["2021-12-18T21:24:00.000000000","2021-12-19T05:24:00.000000000",4863,0.0]
["2021-12-18T21:25:00.000000000","2021-12-19T05:25:00.000000000",4850,0.00275]
["2021-12-18T21:25:00.000000000","2021-12-19T05:25:00.000000000",4854,-3.005875]
["2021-12-18T21:25:00.000000000","2021-12-19T05:25:00.000000000",4868,-0.9583333]
["2021-12-18T21:25:00.000000000","2021-12-19T05:25:00.000000000",4872,1.641667]
["2021-12-18T21:25:00.000000000","2021-12-19T05:25:00.000000000",4858,243.0862]
["2021-12-18T21:25:00.000000000","2021-12-19T05:25:00.000000000",4863,0.0]
["2021-12-18T21:26:00.000000000","2021-12-19T05:26:00.000000000",4850,0.003]
["2021-12-18T21:26:00.000000000","2021-12-19T05:26:00.000000000",4854,-2.932657]
["2021-12-18T21:26:00.000000000","2021-12-19T05:26:00.000000000",4868,-1.058333]
["2021-12-18T21:26:00.000000000","2021-12-19T05:26:00.000000000",4872,1.525]
["2021-12-18T21:26:00.000000000","2021-12-19T05:26:00.000000000",4858,243.1037]
["2021-12-18T21:26:00.000000000","2021-12-19T05:26:00.000000000",4863,0.0]
["2021-12-18T21:27:00.000000000","2021-12-19T05:27:00.000000000",4850,0.003]
["2021-12-18T21:27:00.000000000","2021-12-19T05:27:00.000000000",4854,-2.933016]
["2021-12-18T21:27:00.000000000","2021-12-19T05:27:00.000000000",4868,-0.9666666]
["2021-12-18T21:27:00.000000000","2021-12-19T05:27:00.000000000",4872,1.558333]
["2021-12-18T21:27:00.000000000","2021-12-19T05:27:00.000000000",4858,243.0986]
["2021-12-18T21:27:00.000000000","2021-12-19T05:27:00.000000000",4863,0.0]
["2021-12-18T21:28:00.000000000","2021-12-19T05:28:00.000000000",4850,0.003]
["2021-12-18T21:28:00.000000000","2021-12-19T05:28:00.000000000",4854,-2.859971]
["2021-12-18T21:28:00.000000000","2021-12-19T05:28:00.000000000",4868,-0.925]
["2021-12-18T21:28:00.000000000","2021-12-19T05:28:00.000000000",4872,1.616667]
["2021-12-18T21:28:00.000000000","2021-12-19T05:28:00.000000000",4858,243.1444]
["2021-12-18T21:28:00.000000000","2021-12-19T05:28:00.000000000",4863,0.0]
["2021-12-18T21:29:00.000000000","2021-12-19T05:29:00.000000000",4850,0.003]
["2021-12-18T21:29:00.000000000","2021-12-19T05:29:00.000000000",4854,-2.859725]
["2021-12-18T21:29:00.000000000","2021-12-19T05:29:00.000000000",4868,-0.7333333]
["2021-12-18T21:29:00.000000000","2021-12-19T05:29:00.000000000",4872,1.816667]
["2021-12-18T21:29:00.000000000","2021-12-19T05:29:00.000000000",4858,243.1205]
["2021-12-18T21:29:00.000000000","2021-12-19T05:29:00.000000000",4863,0.0]
["2021-12-18T21:30:00.000000000","2021-12-19T05:30:00.000000000",4850,0.003]
["2021-12-18T21:30:00.000000000","2021-12-19T05:30:00.000000000",4854,-3.152822]
["2021-12-18T21:30:00.000000000","2021-12-19T05:30:00.000000000",4868,-0.6666667]
["2021-12-18T21:30:00.000000000","2021-12-19T05:30:00.000000000",4872,1.958333]
["2021-12-18T21:30:00.000000000","2021-12-19T05:30:00.000000000",4858,243.11]
["2021-12-18T21:30:00.000000000","2021-12-19T05:30:00.000000000",4863,0.0]
["2021-12-18T21:31:00.000000000","2021-12-19T05:31:00.000000000",4850,0.00275]
["2021-12-18T21:31:00.000000000","2021-12-19T05:31:00.000000000",4854,-2.859611]
["2021-12-18T21:31:00.000000000","2021-12-19T05:31:00.000000000",4868,-0.4333333]
["2021-12-18T21:31:00.000000000","2021-12-19T05:31:00.000000000",4872,2.216666]
["2021-12-18T21:31:00.000000000","2021-12-19T05:31:00.000000000",4858,243.1428]
["2021-12-18T21:31:00.000000000","2021-12-19T05:31:00.000000000",4863,0.0]
["2021-12-18T21:32:00.000000000","2021-12-19T05:32:00.000000000",4850,0.003]
["2021-12-18T21:32:00.000000000","2021-12-19T05:32:00.000000000",4854,-3.006809]
["2021-12-18T21:32:00.000000000","2021-12-19T05:32:00.000000000",4868,-0.3]
["2021-12-18T21:32:00.000000000","2021-12-19T05:32:00.000000000",4872,2.3]
["2021-12-18T21:32:00.000000000","2021-12-19T05:32:00.000000000",4858,243.1674]
["2021-12-18T21:32:00.000000000","2021-12-19T05:32:00.000000000",4863,0.0]
["2021-12-18T21:33:00.000000000","2021-12-19T05:33:00.000000000",4850,0.003]
["2021-12-18T21:33:00.000000000","2021-12-19T05:33:00.000000000",4854,-2.933046]
["2021-12-18T21:33:00.000000000","2021-12-19T05:33:00.000000000",4868,-0.2583333]
["2021-12-18T21:33:00.000000000","2021-12-19T05:33:00.000000000",4872,2.35]
["2021-12-18T21:33:00.000000000","2021-12-19T05:33:00.000000000",4858,243.132]
["2021-12-18T21:33:00.000000000","2021-12-19T05:33:00.000000000",4863,0.0]
["2021-12-18T21:34:00.000000000","2021-12-19T05:34:00.000000000",4850,0.00275]
["2021-12-18T21:34:00.000000000","2021-12-19T05:34:00.000000000",4854,-2.933455]
["2021-12-18T21:34:00.000000000","2021-12-19T05:34:00.000000000",4868,-0.1916667]
["2021-12-18T21:34:00.000000000","2021-12-19T05:34:00.000000000",4872,2.433333]
["2021-12-18T21:34:00.000000000","2021-12-19T05:34:00.000000000",4858,243.1459]
["2021-12-18T21:34:00.000000000","2021-12-19T05:34:00.000000000",4863,0.0]
["2021-12-18T21:35:00.000000000","2021-12-19T05:35:00.000000000",4850,0.003]
["2021-12-18T21:35:00.000000000","2021-12-19T05:35:00.000000000",4854,-3.00705]
["2021-12-18T21:35:00.000000000","2021-12-19T05:35:00.000000000",4868,-0.125]
["2021-12-18T21:35:00.000000000","2021-12-19T05:35:00.000000000",4872,2.466667]
["2021-12-18T21:35:00.000000000","2021-12-19T05:35:00.000000000",4858,243.1478]
["2021-12-18T21:35:00.000000000","2021-12-19T05:35:00.000000000",4863,0.0]
["2021-12-18T21:36:00.000000000","2021-12-19T05:36:00.000000000",4850,0.00275]
["2021-12-18T21:36:00.000000000","2021-12-19T05:36:00.000000000",4854,-3.006722]
["2021-12-18T21:36:00.000000000","2021-12-19T05:36:00.000000000",4868,-0.08333334]
["2021-12-18T21:36:00.000000000","2021-12-19T05:36:00.000000000",4872,2.491667]
["2021-12-18T21:36:00.000000000","2021-12-19T05:36:00.000000000",4858,243.1343]
["2021-12-18T21:36:00.000000000","2021-12-19T05:36:00.000000000",4863,0.0]
["2021-12-18T21:37:00.000000000","2021-12-19T05:37:00.000000000",4850,0.003]
["2021-12-18T21:37:00.000000000","2021-12-19T05:37:00.000000000",4854,-2.933721]
["2021-12-18T21:37:00.000000000","2021-12-19T05:37:00.000000000",4868,-0.06666667]
["2021-12-18T21:37:00.000000000","2021-12-19T05:37:00.000000000",4872,2.533333]
["2021-12-18T21:37:00.000000000","2021-12-19T05:37:00.000000000",4858,243.1357]
["2021-12-18T21:37:00.000000000","2021-12-19T05:37:00.000000000",4863,0.0]
["2021-12-18T21:38:00.000000000","2021-12-19T05:38:00.000000000",4850,0.003]
["2021-12-18T21:38:00.000000000","2021-12-19T05:38:00.000000000",4854,-2.860701]
["2021-12-18T21:38:00.000000000","2021-12-19T05:38:00.000000000",4868,-0.01666667]
["2021-12-18T21:38:00.000000000","2021-12-19T05:38:00.000000000",4872,2.65]
["2021-12-18T21:38:00.000000000","2021-12-19T05:38:00.000000000",4858,243.1546]
["2021-12-18T21:38:00.000000000","2021-12-19T05:38:00.000000000",4863,0.0]
["2021-12-18T21:39:00.000000000","2021-12-19T05:39:00.000000000",4850,0.00275]
["2021-12-18T21:39:00.000000000","2021-12-19T05:39:00.000000000",4854,-3.006889]
["2021-12-18T21:39:00.000000000","2021-12-19T05:39:00.000000000",4868,0.04166667]
["2021-12-18T21:39:00.000000000","2021-12-19T05:39:00.000000000",4872,2.7]
["2021-12-18T21:39:00.000000000","2021-12-19T05:39:00.000000000",4858,243.1532]
["2021-12-18T21:39:00.000000000","2021-12-19T05:39:00.000000000",4863,0.0]
["2021-12-18T21:40:00.000000000","2021-12-19T05:40:00.000000000",4850,0.003]
["2021-12-18T21:40:00.000000000","2021-12-19T05:40:00.000000000",4854,-3.007536]
["2021-12-18T21:40:00.000000000","2021-12-19T05:40:00.000000000",4868,0.1333333]
["2021-12-18T21:40:00.000000000","2021-12-19T05:40:00.000000000",4872,2.791666]
["2021-12-18T21:40:00.000000000","2021-12-19T05:40:00.000000000",4858,243.1085]
["2021-12-18T21:40:00.000000000","2021-12-19T05:40:00.000000000",4863,0.0]
["2021-12-18T21:41:00.000000000","2021-12-19T05:41:00.000000000",4850,0.003]
["2021-12-18T21:41:00.000000000","2021-12-19T05:41:00.000000000",4854,-3.080749]
["2021-12-18T21:41:00.000000000","2021-12-19T05:41:00.000000000",4868,0.1666667]
["2021-12-18T21:41:00.000000000","2021-12-19T05:41:00.000000000",4872,2.8]
["2021-12-18T21:41:00.000000000","2021-12-19T05:41:00.000000000",4858,243.1226]
["2021-12-18T21:41:00.000000000","2021-12-19T05:41:00.000000000",4863,0.0]
["2021-12-18T21:42:00.000000000","2021-12-19T05:42:00.000000000",4850,0.00275]
["2021-12-18T21:42:00.000000000","2021-12-19T05:42:00.000000000",4854,-2.860482]
["2021-12-18T21:42:00.000000000","2021-12-19T05:42:00.000000000",4868,0.2083333]
["2021-12-18T21:42:00.000000000","2021-12-19T05:42:00.000000000",4872,2.841666]
["2021-12-18T21:42:00.000000000","2021-12-19T05:42:00.000000000",4858,243.1353]
["2021-12-18T21:42:00.000000000","2021-12-19T05:42:00.000000000",4863,0.0]
["2021-12-18T21:43:00.000000000","2021-12-19T05:43:00.000000000",4850,0.00225]
["2021-12-18T21:43:00.000000000","2021-12-19T05:43:00.000000000",4854,-3.080302]
["2021-12-18T21:43:00.000000000","2021-12-19T05:43:00.000000000",4868,0.25]
["2021-12-18T21:43:00.000000000","2021-12-19T05:43:00.000000000",4872,2.866667]
["2021-12-18T21:43:00.000000000","2021-12-19T05:43:00.000000000",4858,243.1115]
["2021-12-18T21:43:00.000000000","2021-12-19T05:43:00.000000000",4863,0.0]
["2021-12-18T21:44:00.000000000","2021-12-19T05:44:00.000000000",4850,0.00275]
["2021-12-18T21:44:00.000000000","2021-12-19T05:44:00.000000000",4854,-2.934021]
["2021-12-18T21:44:00.000000000","2021-12-19T05:44:00.000000000",4868,0.3166667]
["2021-12-18T21:44:00.000000000","2021-12-19T05:44:00.000000000",4872,2.908333]
["2021-12-18T21:44:00.000000000","2021-12-19T05:44:00.000000000",4858,243.1341]
["2021-12-18T21:44:00.000000000","2021-12-19T05:44:00.000000000",4863,0.0]
["2021-12-18T21:45:00.000000000","2021-12-19T05:45:00.000000000",4850,0.0025]
["2021-12-18T21:45:00.000000000","2021-12-19T05:45:00.000000000",4854,-2.787388]
["2021-12-18T21:45:00.000000000","2021-12-19T05:45:00.000000000",4868,0.425]
["2021-12-18T21:45:00.000000000","2021-12-19T05:45:00.000000000",4872,3.033333]
["2021-12-18T21:45:00.000000000","2021-12-19T05:45:00.000000000",4858,243.1542]
["2021-12-18T21:45:00.000000000","2021-12-19T05:45:00.000000000",4863,0.0]
["2021-12-18T21:46:00.000000000","2021-12-19T05:46:00.000000000",4850,0.00275]
["2021-12-18T21:46:00.000000000","2021-12-19T05:46:00.000000000",4854,-3.006726]
["2021-12-18T21:46:00.000000000","2021-12-19T05:46:00.000000000",4868,0.575]
["2021-12-18T21:46:00.000000000","2021-12-19T05:46:00.000000000",4872,3.133333]
["2021-12-18T21:46:00.000000000","2021-12-19T05:46:00.000000000",4858,243.1572]
["2021-12-18T21:46:00.000000000","2021-12-19T05:46:00.000000000",4863,0.0]
["2021-12-18T21:47:00.000000000","2021-12-19T05:47:00.000000000",4850,0.002]
["2021-12-18T21:47:00.000000000","2021-12-19T05:47:00.000000000",4854,-3.00719]
["2021-12-18T21:47:00.000000000","2021-12-19T05:47:00.000000000",4868,0.525]
["2021-12-18T21:47:00.000000000","2021-12-19T05:47:00.000000000",4872,3.125]
["2021-12-18T21:47:00.000000000","2021-12-19T05:47:00.000000000",4858,243.228]
["2021-12-18T21:47:00.000000000","2021-12-19T05:47:00.000000000",4863,0.0]
["2021-12-18T21:48:00.000000000","2021-12-19T05:48:00.000000000",4850,0.0025]
["2021-12-18T21:48:00.000000000","2021-12-19T05:48:00.000000000",4854,-3.007137]
["2021-12-18T21:48:00.000000000","2021-12-19T05:48:00.000000000",4868,0.425]
["2021-12-18T21:48:00.000000000","2021-12-19T05:48:00.000000000",4872,3.025]
["2021-12-18T21:48:00.000000000","2021-12-19T05:48:00.000000000",4858,243.2804]
["2021-12-18T21:48:00.000000000","2021-12-19T05:48:00.000000000",4863,0.0]
["2021-12-18T21:49:00.000000000","2021-12-19T05:49:00.000000000",4850,0.00275]
["2021-12-18T21:49:00.000000000","2021-12-19T05:49:00.000000000",4854,-3.007307]
["2021-12-18T21:49:00.000000000","2021-12-19T05:49:00.000000000",4868,0.4]
["2021-12-18T21:49:00.000000000","2021-12-19T05:49:00.000000000",4872,2.991667]
["2021-12-18T21:49:00.000000000","2021-12-19T05:49:00.000000000",4858,243.2327]
["2021-12-18T21:49:00.000000000","2021-12-19T05:49:00.000000000",4863,0.0]
["2021-12-18T21:50:00.000000000","2021-12-19T05:50:00.000000000",4850,0.00275]
["2021-12-18T21:50:00.000000000","2021-12-19T05:50:00.000000000",4854,-3.153759]
["2021-12-18T21:50:00.000000000","2021-12-19T05:50:00.000000000",4868,0.5166667]
["2021-12-18T21:50:00.000000000","2021-12-19T05:50:00.000000000",4872,3.091666]
["2021-12-18T21:50:00.000000000","2021-12-19T05:50:00.000000000",4858,243.2568]
["2021-12-18T21:50:00.000000000","2021-12-19T05:50:00.000000000",4863,0.0]
["2021-12-18T21:51:00.000000000","2021-12-19T05:51:00.000000000",4850,0.00275]
["2021-12-18T21:51:00.000000000","2021-12-19T05:51:00.000000000",4854,-2.934358]
["2021-12-18T21:51:00.000000000","2021-12-19T05:51:00.000000000",4868,0.525]
["2021-12-18T21:51:00.000000000","2021-12-19T05:51:00.000000000",4872,3.116667]
["2021-12-18T21:51:00.000000000","2021-12-19T05:51:00.000000000",4858,243.2696]
["2021-12-18T21:51:00.000000000","2021-12-19T05:51:00.000000000",4863,0.0]
["2021-12-18T21:52:00.000000000","2021-12-19T05:52:00.000000000",4850,0.00225]
["2021-12-18T21:52:00.000000000","2021-12-19T05:52:00.000000000",4854,-3.007154]
["2021-12-18T21:52:00.000000000","2021-12-19T05:52:00.000000000",4868,0.4]
["2021-12-18T21:52:00.000000000","2021-12-19T05:52:00.000000000",4872,3.066667]
["2021-12-18T21:52:00.000000000","2021-12-19T05:52:00.000000000",4858,243.234]
["2021-12-18T21:52:00.000000000","2021-12-19T05:52:00.000000000",4863,0.0]
["2021-12-18T21:53:00.000000000","2021-12-19T05:53:00.000000000",4850,0.00175]
["2021-12-18T21:53:00.000000000","2021-12-19T05:53:00.000000000",4854,-2.933647]
["2021-12-18T21:53:00.000000000","2021-12-19T05:53:00.000000000",4868,0.375]
["2021-12-18T21:53:00.000000000","2021-12-19T05:53:00.000000000",4872,2.991667]
["2021-12-18T21:53:00.000000000","2021-12-19T05:53:00.000000000",4858,243.2549]
["2021-12-18T21:53:00.000000000","2021-12-19T05:53:00.000000000",4863,0.0]
["2021-12-18T21:54:00.000000000","2021-12-19T05:54:00.000000000",4850,0.00125]
["2021-12-18T21:54:00.000000000","2021-12-19T05:54:00.000000000",4854,-2.934062]
["2021-12-18T21:54:00.000000000","2021-12-19T05:54:00.000000000",4868,0.425]
["2021-12-18T21:54:00.000000000","2021-12-19T05:54:00.000000000",4872,3.033333]
["2021-12-18T21:54:00.000000000","2021-12-19T05:54:00.000000000",4858,243.1603]
["2021-12-18T21:54:00.000000000","2021-12-19T05:54:00.000000000",4863,0.0]
["2021-12-18T21:55:00.000000000","2021-12-19T05:55:00.000000000",4850,0.0005]
["2021-12-18T21:55:00.000000000","2021-12-19T05:55:00.000000000",4854,-2.93362]
["2021-12-18T21:55:00.000000000","2021-12-19T05:55:00.000000000",4868,0.4416666]
["2021-12-18T21:55:00.000000000","2021-12-19T05:55:00.000000000",4872,3.116667]
["2021-12-18T21:55:00.000000000","2021-12-19T05:55:00.000000000",4858,243.2876]
["2021-12-18T21:55:00.000000000","2021-12-19T05:55:00.000000000",4863,0.0]
["2021-12-18T21:56:00.000000000","2021-12-19T05:56:00.000000000",4850,0.00175]
["2021-12-18T21:56:00.000000000","2021-12-19T05:56:00.000000000",4854,-2.933512]
["2021-12-18T21:56:00.000000000","2021-12-19T05:56:00.000000000",4868,0.375]
["2021-12-18T21:56:00.000000000","2021-12-19T05:56:00.000000000",4872,3.066667]
["2021-12-18T21:56:00.000000000","2021-12-19T05:56:00.000000000",4858,243.176]
["2021-12-18T21:56:00.000000000","2021-12-19T05:56:00.000000000",4863,0.0]
["2021-12-18T21:57:00.000000000","2021-12-19T05:57:00.000000000",4850,0.00275]
["2021-12-18T21:57:00.000000000","2021-12-19T05:57:00.000000000",4854,-3.007004]
["2021-12-18T21:57:00.000000000","2021-12-19T05:57:00.000000000",4868,0.4166667]
["2021-12-18T21:57:00.000000000","2021-12-19T05:57:00.000000000",4872,3.05]
["2021-12-18T21:57:00.000000000","2021-12-19T05:57:00.000000000",4858,243.3186]
["2021-12-18T21:57:00.000000000","2021-12-19T05:57:00.000000000",4863,0.0]
["2021-12-18T21:58:00.000000000","2021-12-19T05:58:00.000000000",4850,0.003]
["2021-12-18T21:58:00.000000000","2021-12-19T05:58:00.000000000",4854,-2.860645]
["2021-12-18T21:58:00.000000000","2021-12-19T05:58:00.000000000",4868,0.375]
["2021-12-18T21:58:00.000000000","2021-12-19T05:58:00.000000000",4872,3.008333]
["2021-12-18T21:58:00.000000000","2021-12-19T05:58:00.000000000",4858,243.3032]
["2021-12-18T21:58:00.000000000","2021-12-19T05:58:00.000000000",4863,0.0]
["2021-12-18T21:59:00.000000000","2021-12-19T05:59:00.000000000",4850,0.002]
["2021-12-18T21:59:00.000000000","2021-12-19T05:59:00.000000000",4854,-3.007552]
["2021-12-18T21:59:00.000000000","2021-12-19T05:59:00.000000000",4868,0.325]
["2021-12-18T21:59:00.000000000","2021-12-19T05:59:00.000000000",4872,2.941667]
["2021-12-18T21:59:00.000000000","2021-12-19T05:59:00.000000000",4858,243.251]
["2021-12-18T21:59:00.000000000","2021-12-19T05:59:00.000000000",4863,0.0]
["2021-12-18T22:00:00.000000000","2021-12-19T06:00:00.000000000",4850,0.00275]
["2021-12-18T22:00:00.000000000","2021-12-19T06:00:00.000000000",4854,-2.860862]
["2021-12-18T22:00:00.000000000","2021-12-19T06:00:00.000000000",4868,0.2166667]
["2021-12-18T22:00:00.000000000","2021-12-19T06:00:00.000000000",4872,2.783333]
["2021-12-18T22:00:00.000000000","2021-12-19T06:00:00.000000000",4858,243.3331]
["2021-12-18T22:00:00.000000000","2021-12-19T06:00:00.000000000",4863,0.0]
["2021-12-18T22:01:00.000000000","2021-12-19T06:01:00.000000000",4850,0.00275]
["2021-12-18T22:01:00.000000000","2021-12-19T06:01:00.000000000",4854,-2.860501]
["2021-12-18T22:01:00.000000000","2021-12-19T06:01:00.000000000",4868,0.1833333]
["2021-12-18T22:01:00.000000000","2021-12-19T06:01:00.000000000",4872,2.758333]
["2021-12-18T22:01:00.000000000","2021-12-19T06:01:00.000000000",4858,243.3237]
["2021-12-18T22:01:00.000000000","2021-12-19T06:01:00.000000000",4863,0.0]
["2021-12-18T22:02:00.000000000","2021-12-19T06:02:00.000000000",4850,0.00275]
["2021-12-18T22:02:00.000000000","2021-12-19T06:02:00.000000000",4854,-2.787354]
["2021-12-18T22:02:00.000000000","2021-12-19T06:02:00.000000000",4868,0.1916667]
["2021-12-18T22:02:00.000000000","2021-12-19T06:02:00.000000000",4872,2.75]
["2021-12-18T22:02:00.000000000","2021-12-19T06:02:00.000000000",4858,243.2773]
["2021-12-18T22:02:00.000000000","2021-12-19T06:02:00.000000000",4863,0.0]
["2021-12-18T22:03:00.000000000","2021-12-19T06:03:00.000000000",4850,0.003]
["2021-12-18T22:03:00.000000000","2021-12-19T06:03:00.000000000",4854,-3.007303]
["2021-12-18T22:03:00.000000000","2021-12-19T06:03:00.000000000",4868,0.1833333]
["2021-12-18T22:03:00.000000000","2021-12-19T06:03:00.000000000",4872,2.708333]
["2021-12-18T22:03:00.000000000","2021-12-19T06:03:00.000000000",4858,243.3103]
["2021-12-18T22:03:00.000000000","2021-12-19T06:03:00.000000000",4863,0.0]
["2021-12-18T22:04:00.000000000","2021-12-19T06:04:00.000000000",4850,0.003]
["2021-12-18T22:04:00.000000000","2021-12-19T06:04:00.000000000",4854,-3.080988]
["2021-12-18T22:04:00.000000000","2021-12-19T06:04:00.000000000",4868,0.25]
["2021-12-18T22:04:00.000000000","2021-12-19T06:04:00.000000000",4872,2.725]
["2021-12-18T22:04:00.000000000","2021-12-19T06:04:00.000000000",4858,243.3211]
["2021-12-18T22:04:00.000000000","2021-12-19T06:04:00.000000000",4863,0.0]
["2021-12-18T22:05:00.000000000","2021-12-19T06:05:00.000000000",4850,0.002]
["2021-12-18T22:05:00.000000000","2021-12-19T06:05:00.000000000",4854,-3.00719]
["2021-12-18T22:05:00.000000000","2021-12-19T06:05:00.000000000",4868,0.2416667]
["2021-12-18T22:05:00.000000000","2021-12-19T06:05:00.000000000",4872,2.75]
["2021-12-18T22:05:00.000000000","2021-12-19T06:05:00.000000000",4858,243.283]
["2021-12-18T22:05:00.000000000","2021-12-19T06:05:00.000000000",4863,0.0]
["2021-12-18T22:06:00.000000000","2021-12-19T06:06:00.000000000",4850,0.0025]
["2021-12-18T22:06:00.000000000","2021-12-19T06:06:00.000000000",4854,-2.93393]
["2021-12-18T22:06:00.000000000","2021-12-19T06:06:00.000000000",4868,0.05833333]
["2021-12-18T22:06:00.000000000","2021-12-19T06:06:00.000000000",4872,2.566667]
["2021-12-18T22:06:00.000000000","2021-12-19T06:06:00.000000000",4858,243.2385]
["2021-12-18T22:06:00.000000000","2021-12-19T06:06:00.000000000",4863,0.0]
["2021-12-18T22:07:00.000000000","2021-12-19T06:07:00.000000000",4850,0.002]
["2021-12-18T22:07:00.000000000","2021-12-19T06:07:00.000000000",4854,-2.933496]
["2021-12-18T22:07:00.000000000","2021-12-19T06:07:00.000000000",4868,-0.125]
["2021-12-18T22:07:00.000000000","2021-12-19T06:07:00.000000000",4872,2.4]
["2021-12-18T22:07:00.000000000","2021-12-19T06:07:00.000000000",4858,243.31]
["2021-12-18T22:07:00.000000000","2021-12-19T06:07:00.000000000",4863,0.0]
["2021-12-18T22:08:00.000000000","2021-12-19T06:08:00.000000000",4850,0.0015]
["2021-12-18T22:08:00.000000000","2021-12-19T06:08:00.000000000",4854,-2.933072]
["2021-12-18T22:08:00.000000000","2021-12-19T06:08:00.000000000",4868,-0.275]
["2021-12-18T22:08:00.000000000","2021-12-19T06:08:00.000000000",4872,2.283333]
["2021-12-18T22:08:00.000000000","2021-12-19T06:08:00.000000000",4858,243.3316]
["2021-12-18T22:08:00.000000000","2021-12-19T06:08:00.000000000",4863,0.0]
["2021-12-18T22:09:00.000000000","2021-12-19T06:09:00.000000000",4850,0.00175]
["2021-12-18T22:09:00.000000000","2021-12-19T06:09:00.000000000",4854,-2.786649]
["2021-12-18T22:09:00.000000000","2021-12-19T06:09:00.000000000",4868,-0.4333333]
["2021-12-18T22:09:00.000000000","2021-12-19T06:09:00.000000000",4872,2.116667]
["2021-12-18T22:09:00.000000000","2021-12-19T06:09:00.000000000",4858,243.3747]
["2021-12-18T22:09:00.000000000","2021-12-19T06:09:00.000000000",4863,0.0]
["2021-12-18T22:10:00.000000000","2021-12-19T06:10:00.000000000",4850,0.0025]
["2021-12-18T22:10:00.000000000","2021-12-19T06:10:00.000000000",4854,-2.933504]
["2021-12-18T22:10:00.000000000","2021-12-19T06:10:00.000000000",4868,-0.425]
["2021-12-18T22:10:00.000000000","2021-12-19T06:10:00.000000000",4872,2.091667]
["2021-12-18T22:10:00.000000000","2021-12-19T06:10:00.000000000",4858,243.4372]
["2021-12-18T22:10:00.000000000","2021-12-19T06:10:00.000000000",4863,0.0]
["2021-12-18T22:11:00.000000000","2021-12-19T06:11:00.000000000",4850,0.00225]
["2021-12-18T22:11:00.000000000","2021-12-19T06:11:00.000000000",4854,-3.006326]
["2021-12-18T22:11:00.000000000","2021-12-19T06:11:00.000000000",4868,-0.5333334]
["2021-12-18T22:11:00.000000000","2021-12-19T06:11:00.000000000",4872,2.041667]
["2021-12-18T22:11:00.000000000","2021-12-19T06:11:00.000000000",4858,243.4745]
["2021-12-18T22:11:00.000000000","2021-12-19T06:11:00.000000000",4863,0.0]
["2021-12-18T22:12:00.000000000","2021-12-19T06:12:00.000000000",4850,0.0015]
["2021-12-18T22:12:00.000000000","2021-12-19T06:12:00.000000000",4854,-2.860079]
["2021-12-18T22:12:00.000000000","2021-12-19T06:12:00.000000000",4868,-0.6]
["2021-12-18T22:12:00.000000000","2021-12-19T06:12:00.000000000",4872,1.991667]
["2021-12-18T22:12:00.000000000","2021-12-19T06:12:00.000000000",4858,243.4689]
["2021-12-18T22:12:00.000000000","2021-12-19T06:12:00.000000000",4863,0.0]
["2021-12-18T22:13:00.000000000","2021-12-19T06:13:00.000000000",4850,0.0015]
["2021-12-18T22:13:00.000000000","2021-12-19T06:13:00.000000000",4854,-2.933601]
["2021-12-18T22:13:00.000000000","2021-12-19T06:13:00.000000000",4868,-0.725]
["2021-12-18T22:13:00.000000000","2021-12-19T06:13:00.000000000",4872,1.9]
["2021-12-18T22:13:00.000000000","2021-12-19T06:13:00.000000000",4858,243.4841]
["2021-12-18T22:13:00.000000000","2021-12-19T06:13:00.000000000",4863,0.0]
["2021-12-18T22:14:00.000000000","2021-12-19T06:14:00.000000000",4850,0.0025]
["2021-12-18T22:14:00.000000000","2021-12-19T06:14:00.000000000",4854,-3.006414]
["2021-12-18T22:14:00.000000000","2021-12-19T06:14:00.000000000",4868,-0.8416666]
["2021-12-18T22:14:00.000000000","2021-12-19T06:14:00.000000000",4872,1.741667]
["2021-12-18T22:14:00.000000000","2021-12-19T06:14:00.000000000",4858,243.4408]
["2021-12-18T22:14:00.000000000","2021-12-19T06:14:00.000000000",4863,0.0]
["2021-12-18T22:15:00.000000000","2021-12-19T06:15:00.000000000",4850,0.0025]
["2021-12-18T22:15:00.000000000","2021-12-19T06:15:00.000000000",4854,-3.079952]
["2021-12-18T22:15:00.000000000","2021-12-19T06:15:00.000000000",4868,-0.8916667]
["2021-12-18T22:15:00.000000000","2021-12-19T06:15:00.000000000",4872,1.758333]
["2021-12-18T22:15:00.000000000","2021-12-19T06:15:00.000000000",4858,243.4573]
["2021-12-18T22:15:00.000000000","2021-12-19T06:15:00.000000000",4863,0.0]
["2021-12-18T22:16:00.000000000","2021-12-19T06:16:00.000000000",4850,0.00275]
["2021-12-18T22:16:00.000000000","2021-12-19T06:16:00.000000000",4854,-2.933244]
["2021-12-18T22:16:00.000000000","2021-12-19T06:16:00.000000000",4868,-0.9916666]
["2021-12-18T22:16:00.000000000","2021-12-19T06:16:00.000000000",4872,1.666667]
["2021-12-18T22:16:00.000000000","2021-12-19T06:16:00.000000000",4858,243.4275]
["2021-12-18T22:16:00.000000000","2021-12-19T06:16:00.000000000",4863,0.0]
["2021-12-18T22:17:00.000000000","2021-12-19T06:17:00.000000000",4850,0.00175]
["2021-12-18T22:17:00.000000000","2021-12-19T06:17:00.000000000",4854,-2.859521]
["2021-12-18T22:17:00.000000000","2021-12-19T06:17:00.000000000",4868,-0.975]
["2021-12-18T22:17:00.000000000","2021-12-19T06:17:00.000000000",4872,1.683333]
["2021-12-18T22:17:00.000000000","2021-12-19T06:17:00.000000000",4858,243.4457]
["2021-12-18T22:17:00.000000000","2021-12-19T06:17:00.000000000",4863,0.0]
["2021-12-18T22:18:00.000000000","2021-12-19T06:18:00.000000000",4850,0.00275]
["2021-12-18T22:18:00.000000000","2021-12-19T06:18:00.000000000",4854,-2.932823]
["2021-12-18T22:18:00.000000000","2021-12-19T06:18:00.000000000",4868,-0.975]
["2021-12-18T22:18:00.000000000","2021-12-19T06:18:00.000000000",4872,1.675]
["2021-12-18T22:18:00.000000000","2021-12-19T06:18:00.000000000",4858,243.4052]
["2021-12-18T22:18:00.000000000","2021-12-19T06:18:00.000000000",4863,0.0]
["2021-12-18T22:19:00.000000000","2021-12-19T06:19:00.000000000",4850,0.00225]
["2021-12-18T22:19:00.000000000","2021-12-19T06:19:00.000000000",4854,-3.079221]
["2021-12-18T22:19:00.000000000","2021-12-19T06:19:00.000000000",4868,-1.058333]
["2021-12-18T22:19:00.000000000","2021-12-19T06:19:00.000000000",4872,1.683333]
["2021-12-18T22:19:00.000000000","2021-12-19T06:19:00.000000000",4858,243.3713]
["2021-12-18T22:19:00.000000000","2021-12-19T06:19:00.000000000",4863,0.0]
["2021-12-18T22:20:00.000000000","2021-12-19T06:20:00.000000000",4850,0.0025]
["2021-12-18T22:20:00.000000000","2021-12-19T06:20:00.000000000",4854,-2.932909]
["2021-12-18T22:20:00.000000000","2021-12-19T06:20:00.000000000",4868,-1.141667]
["2021-12-18T22:20:00.000000000","2021-12-19T06:20:00.000000000",4872,1.608333]
["2021-12-18T22:20:00.000000000","2021-12-19T06:20:00.000000000",4858,243.4623]
["2021-12-18T22:20:00.000000000","2021-12-19T06:20:00.000000000",4863,0.0]
["2021-12-18T22:21:00.000000000","2021-12-19T06:21:00.000000000",4850,0.003]
["2021-12-18T22:21:00.000000000","2021-12-19T06:21:00.000000000",4854,-3.006539]
["2021-12-18T22:21:00.000000000","2021-12-19T06:21:00.000000000",4868,-1.2]
["2021-12-18T22:21:00.000000000","2021-12-19T06:21:00.000000000",4872,1.608333]
["2021-12-18T22:21:00.000000000","2021-12-19T06:21:00.000000000",4858,243.4349]
["2021-12-18T22:21:00.000000000","2021-12-19T06:21:00.000000000",4863,0.0]
["2021-12-18T22:22:00.000000000","2021-12-19T06:22:00.000000000",4850,0.003]
["2021-12-18T22:22:00.000000000","2021-12-19T06:22:00.000000000",4854,-2.786744]
["2021-12-18T22:22:00.000000000","2021-12-19T06:22:00.000000000",4868,-1.091667]
["2021-12-18T22:22:00.000000000","2021-12-19T06:22:00.000000000",4872,1.716667]
["2021-12-18T22:22:00.000000000","2021-12-19T06:22:00.000000000",4858,243.4433]
["2021-12-18T22:22:00.000000000","2021-12-19T06:22:00.000000000",4863,0.0]
["2021-12-18T22:23:00.000000000","2021-12-19T06:23:00.000000000",4850,0.0025]
["2021-12-18T22:23:00.000000000","2021-12-19T06:23:00.000000000",4854,-3.006636]
["2021-12-18T22:23:00.000000000","2021-12-19T06:23:00.000000000",4868,-1.066667]
["2021-12-18T22:23:00.000000000","2021-12-19T06:23:00.000000000",4872,1.766667]
["2021-12-18T22:23:00.000000000","2021-12-19T06:23:00.000000000",4858,243.4688]
["2021-12-18T22:23:00.000000000","2021-12-19T06:23:00.000000000",4863,0.0]
["2021-12-18T22:24:00.000000000","2021-12-19T06:24:00.000000000",4850,0.003]
["2021-12-18T22:24:00.000000000","2021-12-19T06:24:00.000000000",4854,-2.860874]
["2021-12-18T22:24:00.000000000","2021-12-19T06:24:00.000000000",4868,-1.016667]
["2021-12-18T22:24:00.000000000","2021-12-19T06:24:00.000000000",4872,1.775]
["2021-12-18T22:24:00.000000000","2021-12-19T06:24:00.000000000",4858,243.4738]
["2021-12-18T22:24:00.000000000","2021-12-19T06:24:00.000000000",4863,0.0]
["2021-12-18T22:25:00.000000000","2021-12-19T06:25:00.000000000",4850,0.003]
["2021-12-18T22:25:00.000000000","2021-12-19T06:25:00.000000000",4854,-2.933959]
["2021-12-18T22:25:00.000000000","2021-12-19T06:25:00.000000000",4868,-0.975]
["2021-12-18T22:25:00.000000000","2021-12-19T06:25:00.000000000",4872,1.841667]
["2021-12-18T22:25:00.000000000","2021-12-19T06:25:00.000000000",4858,243.447]
["2021-12-18T22:25:00.000000000","2021-12-19T06:25:00.000000000",4863,0.0]
["2021-12-18T22:26:00.000000000","2021-12-19T06:26:00.000000000",4850,0.003]
["2021-12-18T22:26:00.000000000","2021-12-19T06:26:00.000000000",4854,-2.860764]
["2021-12-18T22:26:00.000000000","2021-12-19T06:26:00.000000000",4868,-0.9]
["2021-12-18T22:26:00.000000000","2021-12-19T06:26:00.000000000",4872,1.908333]
["2021-12-18T22:26:00.000000000","2021-12-19T06:26:00.000000000",4858,243.4909]
["2021-12-18T22:26:00.000000000","2021-12-19T06:26:00.000000000",4863,0.0]
["2021-12-18T22:27:00.000000000","2021-12-19T06:27:00.000000000",4850,0.00275]
["2021-12-18T22:27:00.000000000","2021-12-19T06:27:00.000000000",4854,-3.007796]
["2021-12-18T22:27:00.000000000","2021-12-19T06:27:00.000000000",4868,-1.0]
["2021-12-18T22:27:00.000000000","2021-12-19T06:27:00.000000000",4872,1.825]
["2021-12-18T22:27:00.000000000","2021-12-19T06:27:00.000000000",4858,243.4839]
["2021-12-18T22:27:00.000000000","2021-12-19T06:27:00.000000000",4863,0.0]
["2021-12-18T22:28:00.000000000","2021-12-19T06:28:00.000000000",4850,0.00275]
["2021-12-18T22:28:00.000000000","2021-12-19T06:28:00.000000000",4854,-3.007804]
["2021-12-18T22:28:00.000000000","2021-12-19T06:28:00.000000000",4868,-1.083333]
["2021-12-18T22:28:00.000000000","2021-12-19T06:28:00.000000000",4872,1.783333]
["2021-12-18T22:28:00.000000000","2021-12-19T06:28:00.000000000",4858,243.5166]
["2021-12-18T22:28:00.000000000","2021-12-19T06:28:00.000000000",4863,0.0]
["2021-12-18T22:29:00.000000000","2021-12-19T06:29:00.000000000",4850,0.003]
["2021-12-18T22:29:00.000000000","2021-12-19T06:29:00.000000000",4854,-3.007662]
["2021-12-18T22:29:00.000000000","2021-12-19T06:29:00.000000000",4868,-1.116667]
["2021-12-18T22:29:00.000000000","2021-12-19T06:29:00.000000000",4872,1.758333]
["2021-12-18T22:29:00.000000000","2021-12-19T06:29:00.000000000",4858,243.5382]
["2021-12-18T22:29:00.000000000","2021-12-19T06:29:00.000000000",4863,0.0]
["2021-12-18T22:30:00.000000000","2021-12-19T06:30:00.000000000",4850,0.0025]
["2021-12-18T22:30:00.000000000","2021-12-19T06:30:00.000000000",4854,-2.934726]
["2021-12-18T22:30:00.000000000","2021-12-19T06:30:00.000000000",4868,-1.125]
["2021-12-18T22:30:00.000000000","2021-12-19T06:30:00.000000000",4872,1.783333]
["2021-12-18T22:30:00.000000000","2021-12-19T06:30:00.000000000",4858,243.5496]
["2021-12-18T22:30:00.000000000","2021-12-19T06:30:00.000000000",4863,0.0]
["2021-12-18T22:31:00.000000000","2021-12-19T06:31:00.000000000",4850,0.003]
["2021-12-18T22:31:00.000000000","2021-12-19T06:31:00.000000000",4854,-2.934038]
["2021-12-18T22:31:00.000000000","2021-12-19T06:31:00.000000000",4868,-1.183333]
["2021-12-18T22:31:00.000000000","2021-12-19T06:31:00.000000000",4872,1.725]
["2021-12-18T22:31:00.000000000","2021-12-19T06:31:00.000000000",4858,243.5548]
["2021-12-18T22:31:00.000000000","2021-12-19T06:31:00.000000000",4863,0.0]
["2021-12-18T22:32:00.000000000","2021-12-19T06:32:00.000000000",4850,0.003]
["2021-12-18T22:32:00.000000000","2021-12-19T06:32:00.000000000",4854,-3.007909]
["2021-12-18T22:32:00.000000000","2021-12-19T06:32:00.000000000",4868,-1.191667]
["2021-12-18T22:32:00.000000000","2021-12-19T06:32:00.000000000",4872,1.691667]
["2021-12-18T22:32:00.000000000","2021-12-19T06:32:00.000000000",4858,243.6431]
["2021-12-18T22:32:00.000000000","2021-12-19T06:32:00.000000000",4863,0.0]
["2021-12-18T22:33:00.000000000","2021-12-19T06:33:00.000000000",4850,0.0025]
["2021-12-18T22:33:00.000000000","2021-12-19T06:33:00.000000000",4854,-2.861589]
["2021-12-18T22:33:00.000000000","2021-12-19T06:33:00.000000000",4868,-1.208333]
["2021-12-18T22:33:00.000000000","2021-12-19T06:33:00.000000000",4872,1.7]
["2021-12-18T22:33:00.000000000","2021-12-19T06:33:00.000000000",4858,243.6901]
["2021-12-18T22:33:00.000000000","2021-12-19T06:33:00.000000000",4863,0.0]
["2021-12-18T22:34:00.000000000","2021-12-19T06:34:00.000000000",4850,0.00275]
["2021-12-18T22:34:00.000000000","2021-12-19T06:34:00.000000000",4854,-2.934881]
["2021-12-18T22:34:00.000000000","2021-12-19T06:34:00.000000000",4868,-1.2]
["2021-12-18T22:34:00.000000000","2021-12-19T06:34:00.000000000",4872,1.7]
["2021-12-18T22:34:00.000000000","2021-12-19T06:34:00.000000000",4858,243.6342]
["2021-12-18T22:34:00.000000000","2021-12-19T06:34:00.000000000",4863,0.0]
["2021-12-18T22:35:00.000000000","2021-12-19T06:35:00.000000000",4850,0.00275]
["2021-12-18T22:35:00.000000000","2021-12-19T06:35:00.000000000",4854,-2.935024]
["2021-12-18T22:35:00.000000000","2021-12-19T06:35:00.000000000",4868,-1.375]
["2021-12-18T22:35:00.000000000","2021-12-19T06:35:00.000000000",4872,1.6]
["2021-12-18T22:35:00.000000000","2021-12-19T06:35:00.000000000",4858,243.6556]
["2021-12-18T22:35:00.000000000","2021-12-19T06:35:00.000000000",4863,0.0]
["2021-12-18T22:36:00.000000000","2021-12-19T06:36:00.000000000",4850,0.003]
["2021-12-18T22:36:00.000000000","2021-12-19T06:36:00.000000000",4854,-3.008312]
["2021-12-18T22:36:00.000000000","2021-12-19T06:36:00.000000000",4868,-1.391667]
["2021-12-18T22:36:00.000000000","2021-12-19T06:36:00.000000000",4872,1.583333]
["2021-12-18T22:36:00.000000000","2021-12-19T06:36:00.000000000",4858,243.6771]
["2021-12-18T22:36:00.000000000","2021-12-19T06:36:00.000000000",4863,0.0]
["2021-12-18T22:37:00.000000000","2021-12-19T06:37:00.000000000",4850,0.00275]
["2021-12-18T22:37:00.000000000","2021-12-19T06:37:00.000000000",4854,-2.861637]
["2021-12-18T22:37:00.000000000","2021-12-19T06:37:00.000000000",4868,-1.433333]
["2021-12-18T22:37:00.000000000","2021-12-19T06:37:00.000000000",4872,1.525]
["2021-12-18T22:37:00.000000000","2021-12-19T06:37:00.000000000",4858,243.6528]
["2021-12-18T22:37:00.000000000","2021-12-19T06:37:00.000000000",4863,0.0]
["2021-12-18T22:38:00.000000000","2021-12-19T06:38:00.000000000",4850,0.00275]
["2021-12-18T22:38:00.000000000","2021-12-19T06:38:00.000000000",4854,-2.934909]
["2021-12-18T22:38:00.000000000","2021-12-19T06:38:00.000000000",4868,-1.508333]
["2021-12-18T22:38:00.000000000","2021-12-19T06:38:00.000000000",4872,1.5]
["2021-12-18T22:38:00.000000000","2021-12-19T06:38:00.000000000",4858,243.6318]
["2021-12-18T22:38:00.000000000","2021-12-19T06:38:00.000000000",4863,0.0]
["2021-12-18T22:39:00.000000000","2021-12-19T06:39:00.000000000",4850,0.003]
["2021-12-18T22:39:00.000000000","2021-12-19T06:39:00.000000000",4854,-3.008367]
["2021-12-18T22:39:00.000000000","2021-12-19T06:39:00.000000000",4868,-1.491667]
["2021-12-18T22:39:00.000000000","2021-12-19T06:39:00.000000000",4872,1.5]
["2021-12-18T22:39:00.000000000","2021-12-19T06:39:00.000000000",4858,243.707]
["2021-12-18T22:39:00.000000000","2021-12-19T06:39:00.000000000",4863,0.0]
["2021-12-18T22:40:00.000000000","2021-12-19T06:40:00.000000000",4850,0.003]
["2021-12-18T22:40:00.000000000","2021-12-19T06:40:00.000000000",4854,-2.934652]
["2021-12-18T22:40:00.000000000","2021-12-19T06:40:00.000000000",4868,-1.458333]
["2021-12-18T22:40:00.000000000","2021-12-19T06:40:00.000000000",4872,1.575]
["2021-12-18T22:40:00.000000000","2021-12-19T06:40:00.000000000",4858,243.6714]
["2021-12-18T22:40:00.000000000","2021-12-19T06:40:00.000000000",4863,0.0]
["2021-12-18T22:41:00.000000000","2021-12-19T06:41:00.000000000",4850,0.003]
["2021-12-18T22:41:00.000000000","2021-12-19T06:41:00.000000000",4854,-2.861268]
["2021-12-18T22:41:00.000000000","2021-12-19T06:41:00.000000000",4868,-1.475]
["2021-12-18T22:41:00.000000000","2021-12-19T06:41:00.000000000",4872,1.508333]
["2021-12-18T22:41:00.000000000","2021-12-19T06:41:00.000000000",4858,243.6676]
["2021-12-18T22:41:00.000000000","2021-12-19T06:41:00.000000000",4863,0.0]
["2021-12-18T22:42:00.000000000","2021-12-19T06:42:00.000000000",4850,0.003]
["2021-12-18T22:42:00.000000000","2021-12-19T06:42:00.000000000",4854,-3.008154]
["2021-12-18T22:42:00.000000000","2021-12-19T06:42:00.000000000",4868,-1.441667]
["2021-12-18T22:42:00.000000000","2021-12-19T06:42:00.000000000",4872,1.483333]
["2021-12-18T22:42:00.000000000","2021-12-19T06:42:00.000000000",4858,243.7067]
["2021-12-18T22:42:00.000000000","2021-12-19T06:42:00.000000000",4863,0.0]
["2021-12-18T22:43:00.000000000","2021-12-19T06:43:00.000000000",4850,0.003]
["2021-12-18T22:43:00.000000000","2021-12-19T06:43:00.000000000",4854,-3.007553]
["2021-12-18T22:43:00.000000000","2021-12-19T06:43:00.000000000",4868,-1.416667]
["2021-12-18T22:43:00.000000000","2021-12-19T06:43:00.000000000",4872,1.508333]
["2021-12-18T22:43:00.000000000","2021-12-19T06:43:00.000000000",4858,243.6677]
["2021-12-18T22:43:00.000000000","2021-12-19T06:43:00.000000000",4863,0.0]
["2021-12-18T22:44:00.000000000","2021-12-19T06:44:00.000000000",4850,0.003]
["2021-12-18T22:44:00.000000000","2021-12-19T06:44:00.000000000",4854,-2.787314]
["2021-12-18T22:44:00.000000000","2021-12-19T06:44:00.000000000",4868,-1.391667]
["2021-12-18T22:44:00.000000000","2021-12-19T06:44:00.000000000",4872,1.558333]
["2021-12-18T22:44:00.000000000","2021-12-19T06:44:00.000000000",4858,243.6231]
["2021-12-18T22:44:00.000000000","2021-12-19T06:44:00.000000000",4863,0.0]
["2021-12-18T22:45:00.000000000","2021-12-19T06:45:00.000000000",4850,0.003]
["2021-12-18T22:45:00.000000000","2021-12-19T06:45:00.000000000",4854,-2.933791]
["2021-12-18T22:45:00.000000000","2021-12-19T06:45:00.000000000",4868,-1.408333]
["2021-12-18T22:45:00.000000000","2021-12-19T06:45:00.000000000",4872,1.566667]
["2021-12-18T22:45:00.000000000","2021-12-19T06:45:00.000000000",4858,243.537]
["2021-12-18T22:45:00.000000000","2021-12-19T06:45:00.000000000",4863,0.0]
["2021-12-18T22:46:00.000000000","2021-12-19T06:46:00.000000000",4850,0.003]
["2021-12-18T22:46:00.000000000","2021-12-19T06:46:00.000000000",4854,-3.007262]
["2021-12-18T22:46:00.000000000","2021-12-19T06:46:00.000000000",4868,-1.366667]
["2021-12-18T22:46:00.000000000","2021-12-19T06:46:00.000000000",4872,1.55]
["2021-12-18T22:46:00.000000000","2021-12-19T06:46:00.000000000",4858,243.5727]
["2021-12-18T22:46:00.000000000","2021-12-19T06:46:00.000000000",4863,0.0]
["2021-12-18T22:47:00.000000000","2021-12-19T06:47:00.000000000",4850,0.003]
["2021-12-18T22:47:00.000000000","2021-12-19T06:47:00.000000000",4854,-3.080934]
["2021-12-18T22:47:00.000000000","2021-12-19T06:47:00.000000000",4868,-1.3]
["2021-12-18T22:47:00.000000000","2021-12-19T06:47:00.000000000",4872,1.575]
["2021-12-18T22:47:00.000000000","2021-12-19T06:47:00.000000000",4858,243.6147]
["2021-12-18T22:47:00.000000000","2021-12-19T06:47:00.000000000",4863,0.0]
["2021-12-18T22:48:00.000000000","2021-12-19T06:48:00.000000000",4850,0.00275]
["2021-12-18T22:48:00.000000000","2021-12-19T06:48:00.000000000",4854,-2.860466]
["2021-12-18T22:48:00.000000000","2021-12-19T06:48:00.000000000",4868,-1.341667]
["2021-12-18T22:48:00.000000000","2021-12-19T06:48:00.000000000",4872,1.525]
["2021-12-18T22:48:00.000000000","2021-12-19T06:48:00.000000000",4858,243.5743]
["2021-12-18T22:48:00.000000000","2021-12-19T06:48:00.000000000",4863,0.0]
["2021-12-18T22:49:00.000000000","2021-12-19T06:49:00.000000000",4850,0.003]
["2021-12-18T22:49:00.000000000","2021-12-19T06:49:00.000000000",4854,-2.933747]
["2021-12-18T22:49:00.000000000","2021-12-19T06:49:00.000000000",4868,-1.291667]
["2021-12-18T22:49:00.000000000","2021-12-19T06:49:00.000000000",4872,1.5]
["2021-12-18T22:49:00.000000000","2021-12-19T06:49:00.000000000",4858,243.5847]
["2021-12-18T22:49:00.000000000","2021-12-19T06:49:00.000000000",4863,0.0]
["2021-12-18T22:50:00.000000000","2021-12-19T06:50:00.000000000",4850,0.003]
["2021-12-18T22:50:00.000000000","2021-12-19T06:50:00.000000000",4854,-2.860616]
["2021-12-18T22:50:00.000000000","2021-12-19T06:50:00.000000000",4868,-1.308333]
["2021-12-18T22:50:00.000000000","2021-12-19T06:50:00.000000000",4872,1.525]
["2021-12-18T22:50:00.000000000","2021-12-19T06:50:00.000000000",4858,243.5865]
["2021-12-18T22:50:00.000000000","2021-12-19T06:50:00.000000000",4863,0.0]
["2021-12-18T22:51:00.000000000","2021-12-19T06:51:00.000000000",4850,0.00275]
["2021-12-18T22:51:00.000000000","2021-12-19T06:51:00.000000000",4854,-2.934243]
["2021-12-18T22:51:00.000000000","2021-12-19T06:51:00.000000000",4868,-1.341667]
["2021-12-18T22:51:00.000000000","2021-12-19T06:51:00.000000000",4872,1.508333]
["2021-12-18T22:51:00.000000000","2021-12-19T06:51:00.000000000",4858,243.5676]
["2021-12-18T22:51:00.000000000","2021-12-19T06:51:00.000000000",4863,0.0]
["2021-12-18T22:52:00.000000000","2021-12-19T06:52:00.000000000",4850,0.003]
["2021-12-18T22:52:00.000000000","2021-12-19T06:52:00.000000000",4854,-2.860675]
["2021-12-18T22:52:00.000000000","2021-12-19T06:52:00.000000000",4868,-1.308333]
["2021-12-18T22:52:00.000000000","2021-12-19T06:52:00.000000000",4872,1.566667]
["2021-12-18T22:52:00.000000000","2021-12-19T06:52:00.000000000",4858,243.6001]
["2021-12-18T22:52:00.000000000","2021-12-19T06:52:00.000000000",4863,0.0]
["2021-12-18T22:53:00.000000000","2021-12-19T06:53:00.000000000",4850,0.003]
["2021-12-18T22:53:00.000000000","2021-12-19T06:53:00.000000000",4854,-2.787039]
["2021-12-18T22:53:00.000000000","2021-12-19T06:53:00.000000000",4868,-1.3]
["2021-12-18T22:53:00.000000000","2021-12-19T06:53:00.000000000",4872,1.583333]
["2021-12-18T22:53:00.000000000","2021-12-19T06:53:00.000000000",4858,243.6001]
["2021-12-18T22:53:00.000000000","2021-12-19T06:53:00.000000000",4863,0.0]
["2021-12-18T22:54:00.000000000","2021-12-19T06:54:00.000000000",4850,0.003]
["2021-12-18T22:54:00.000000000","2021-12-19T06:54:00.000000000",4854,-3.006901]
["2021-12-18T22:54:00.000000000","2021-12-19T06:54:00.000000000",4868,-1.241667]
["2021-12-18T22:54:00.000000000","2021-12-19T06:54:00.000000000",4872,1.591667]
["2021-12-18T22:54:00.000000000","2021-12-19T06:54:00.000000000",4858,243.5922]
["2021-12-18T22:54:00.000000000","2021-12-19T06:54:00.000000000",4863,0.0]
["2021-12-18T22:55:00.000000000","2021-12-19T06:55:00.000000000",4850,0.003]
["2021-12-18T22:55:00.000000000","2021-12-19T06:55:00.000000000",4854,-2.860537]
["2021-12-18T22:55:00.000000000","2021-12-19T06:55:00.000000000",4868,-1.2]
["2021-12-18T22:55:00.000000000","2021-12-19T06:55:00.000000000",4872,1.658333]
["2021-12-18T22:55:00.000000000","2021-12-19T06:55:00.000000000",4858,243.6042]
["2021-12-18T22:55:00.000000000","2021-12-19T06:55:00.000000000",4863,0.0]
["2021-12-18T22:56:00.000000000","2021-12-19T06:56:00.000000000",4850,0.003]
["2021-12-18T22:56:00.000000000","2021-12-19T06:56:00.000000000",4854,-2.933972]
["2021-12-18T22:56:00.000000000","2021-12-19T06:56:00.000000000",4868,-1.15]
["2021-12-18T22:56:00.000000000","2021-12-19T06:56:00.000000000",4872,1.675]
["2021-12-18T22:56:00.000000000","2021-12-19T06:56:00.000000000",4858,243.5824]
["2021-12-18T22:56:00.000000000","2021-12-19T06:56:00.000000000",4863,0.0]
["2021-12-18T22:57:00.000000000","2021-12-19T06:57:00.000000000",4850,0.003]
["2021-12-18T22:57:00.000000000","2021-12-19T06:57:00.000000000",4854,-3.007085]
["2021-12-18T22:57:00.000000000","2021-12-19T06:57:00.000000000",4868,-1.15]
["2021-12-18T22:57:00.000000000","2021-12-19T06:57:00.000000000",4872,1.7]
["2021-12-18T22:57:00.000000000","2021-12-19T06:57:00.000000000",4858,243.5747]
["2021-12-18T22:57:00.000000000","2021-12-19T06:57:00.000000000",4863,0.0]
["2021-12-18T22:58:00.000000000","2021-12-19T06:58:00.000000000",4850,0.00275]
["2021-12-18T22:58:00.000000000","2021-12-19T06:58:00.000000000",4854,-3.007502]
["2021-12-18T22:58:00.000000000","2021-12-19T06:58:00.000000000",4868,-1.166667]
["2021-12-18T22:58:00.000000000","2021-12-19T06:58:00.000000000",4872,1.633333]
["2021-12-18T22:58:00.000000000","2021-12-19T06:58:00.000000000",4858,243.6006]
["2021-12-18T22:58:00.000000000","2021-12-19T06:58:00.000000000",4863,0.0]
["2021-12-18T22:59:00.000000000","2021-12-19T06:59:00.000000000",4850,0.00275]
["2021-12-18T22:59:00.000000000","2021-12-19T06:59:00.000000000",4854,-2.787252]
["2021-12-18T22:59:00.000000000","2021-12-19T06:59:00.000000000",4868,-1.116667]
["2021-12-18T22:59:00.000000000","2021-12-19T06:59:00.000000000",4872,1.7]
["2021-12-18T22:59:00.000000000","2021-12-19T06:59:00.000000000",4858,243.6068]
["2021-12-18T22:59:00.000000000","2021-12-19T06:59:00.000000000",4863,0.0]
["2021-12-18T23:00:00.000000000","2021-12-19T07:00:00.000000000",4850,0.003]
["2021-12-18T23:00:00.000000000","2021-12-19T07:00:00.000000000",4854,-2.933945]
["2021-12-18T23:00:00.000000000","2021-12-19T07:00:00.000000000",4868,-1.133333]
["2021-12-18T23:00:00.000000000","2021-12-19T07:00:00.000000000",4872,1.641667]
["2021-12-18T23:00:00.000000000","2021-12-19T07:00:00.000000000",4858,243.6475]
["2021-12-18T23:00:00.000000000","2021-12-19T07:00:00.000000000",4863,0.0]
["2021-12-18T23:01:00.000000000","2021-12-19T07:01:00.000000000",4850,0.003]
["2021-12-18T23:01:00.000000000","2021-12-19T07:01:00.000000000",4854,-3.00766]
["2021-12-18T23:01:00.000000000","2021-12-19T07:01:00.000000000",4868,-1.091667]
["2021-12-18T23:01:00.000000000","2021-12-19T07:01:00.000000000",4872,1.683333]
["2021-12-18T23:01:00.000000000","2021-12-19T07:01:00.000000000",4858,243.7344]
["2021-12-18T23:01:00.000000000","2021-12-19T07:01:00.000000000",4863,0.0]
["2021-12-18T23:02:00.000000000","2021-12-19T07:02:00.000000000",4850,0.003]
["2021-12-18T23:02:00.000000000","2021-12-19T07:02:00.000000000",4854,-2.860766]
["2021-12-18T23:02:00.000000000","2021-12-19T07:02:00.000000000",4868,-1.133333]
["2021-12-18T23:02:00.000000000","2021-12-19T07:02:00.000000000",4872,1.666667]
["2021-12-18T23:02:00.000000000","2021-12-19T07:02:00.000000000",4858,243.7948]
["2021-12-18T23:02:00.000000000","2021-12-19T07:02:00.000000000",4863,0.0]
["2021-12-18T23:03:00.000000000","2021-12-19T07:03:00.000000000",4850,0.00275]
["2021-12-18T23:03:00.000000000","2021-12-19T07:03:00.000000000",4854,-2.93472]
["2021-12-18T23:03:00.000000000","2021-12-19T07:03:00.000000000",4868,-1.166667]
["2021-12-18T23:03:00.000000000","2021-12-19T07:03:00.000000000",4872,1.65]
["2021-12-18T23:03:00.000000000","2021-12-19T07:03:00.000000000",4858,243.7581]
["2021-12-18T23:03:00.000000000","2021-12-19T07:03:00.000000000",4863,0.0]
["2021-12-18T23:04:00.000000000","2021-12-19T07:04:00.000000000",4850,0.003]
["2021-12-18T23:04:00.000000000","2021-12-19T07:04:00.000000000",4854,-2.861181]
["2021-12-18T23:04:00.000000000","2021-12-19T07:04:00.000000000",4868,-1.066667]
["2021-12-18T23:04:00.000000000","2021-12-19T07:04:00.000000000",4872,1.691667]
["2021-12-18T23:04:00.000000000","2021-12-19T07:04:00.000000000",4858,243.7353]
["2021-12-18T23:04:00.000000000","2021-12-19T07:04:00.000000000",4863,0.0]
["2021-12-18T23:05:00.000000000","2021-12-19T07:05:00.000000000",4850,0.003]
["2021-12-18T23:05:00.000000000","2021-12-19T07:05:00.000000000",4854,-2.934347]
["2021-12-18T23:05:00.000000000","2021-12-19T07:05:00.000000000",4868,-1.141667]
["2021-12-18T23:05:00.000000000","2021-12-19T07:05:00.000000000",4872,1.658333]
["2021-12-18T23:05:00.000000000","2021-12-19T07:05:00.000000000",4858,243.74]
["2021-12-18T23:05:00.000000000","2021-12-19T07:05:00.000000000",4863,0.0]
["2021-12-18T23:06:00.000000000","2021-12-19T07:06:00.000000000",4850,0.003]
["2021-12-18T23:06:00.000000000","2021-12-19T07:06:00.000000000",4854,-2.934974]
["2021-12-18T23:06:00.000000000","2021-12-19T07:06:00.000000000",4868,-1.066667]
["2021-12-18T23:06:00.000000000","2021-12-19T07:06:00.000000000",4872,1.691667]
["2021-12-18T23:06:00.000000000","2021-12-19T07:06:00.000000000",4858,243.7246]
["2021-12-18T23:06:00.000000000","2021-12-19T07:06:00.000000000",4863,0.0]
["2021-12-18T23:07:00.000000000","2021-12-19T07:07:00.000000000",4850,0.003]
["2021-12-18T23:07:00.000000000","2021-12-19T07:07:00.000000000",4854,-2.934497]
["2021-12-18T23:07:00.000000000","2021-12-19T07:07:00.000000000",4868,-1.041667]
["2021-12-18T23:07:00.000000000","2021-12-19T07:07:00.000000000",4872,1.741667]
["2021-12-18T23:07:00.000000000","2021-12-19T07:07:00.000000000",4858,243.7122]
["2021-12-18T23:07:00.000000000","2021-12-19T07:07:00.000000000",4863,0.0]
["2021-12-18T23:08:00.000000000","2021-12-19T07:08:00.000000000",4850,0.003]
["2021-12-18T23:08:00.000000000","2021-12-19T07:08:00.000000000",4854,-2.861112]
["2021-12-18T23:08:00.000000000","2021-12-19T07:08:00.000000000",4868,-1.1]
["2021-12-18T23:08:00.000000000","2021-12-19T07:08:00.000000000",4872,1.658333]
["2021-12-18T23:08:00.000000000","2021-12-19T07:08:00.000000000",4858,243.7639]
["2021-12-18T23:08:00.000000000","2021-12-19T07:08:00.000000000",4863,0.0]
["2021-12-18T23:09:00.000000000","2021-12-19T07:09:00.000000000",4850,0.003]
["2021-12-18T23:09:00.000000000","2021-12-19T07:09:00.000000000",4854,-3.081169]
["2021-12-18T23:09:00.000000000","2021-12-19T07:09:00.000000000",4868,-1.2]
["2021-12-18T23:09:00.000000000","2021-12-19T07:09:00.000000000",4872,1.583333]
["2021-12-18T23:09:00.000000000","2021-12-19T07:09:00.000000000",4858,243.7521]
["2021-12-18T23:09:00.000000000","2021-12-19T07:09:00.000000000",4863,0.0]
["2021-12-18T23:10:00.000000000","2021-12-19T07:10:00.000000000",4850,0.003]
["2021-12-18T23:10:00.000000000","2021-12-19T07:10:00.000000000",4854,-2.934048]
["2021-12-18T23:10:00.000000000","2021-12-19T07:10:00.000000000",4868,-1.233333]
["2021-12-18T23:10:00.000000000","2021-12-19T07:10:00.000000000",4872,1.508333]
["2021-12-18T23:10:00.000000000","2021-12-19T07:10:00.000000000",4858,243.7391]
["2021-12-18T23:10:00.000000000","2021-12-19T07:10:00.000000000",4863,0.0]
["2021-12-18T23:11:00.000000000","2021-12-19T07:11:00.000000000",4850,0.003]
["2021-12-18T23:11:00.000000000","2021-12-19T07:11:00.000000000",4854,-2.861169]
["2021-12-18T23:11:00.000000000","2021-12-19T07:11:00.000000000",4868,-1.241667]
["2021-12-18T23:11:00.000000000","2021-12-19T07:11:00.000000000",4872,1.533333]
["2021-12-18T23:11:00.000000000","2021-12-19T07:11:00.000000000",4858,243.7992]
["2021-12-18T23:11:00.000000000","2021-12-19T07:11:00.000000000",4863,0.0]
["2021-12-18T23:12:00.000000000","2021-12-19T07:12:00.000000000",4850,0.003]
["2021-12-18T23:12:00.000000000","2021-12-19T07:12:00.000000000",4854,-2.86101]
["2021-12-18T23:12:00.000000000","2021-12-19T07:12:00.000000000",4868,-1.283333]
["2021-12-18T23:12:00.000000000","2021-12-19T07:12:00.000000000",4872,1.5]
["2021-12-18T23:12:00.000000000","2021-12-19T07:12:00.000000000",4858,243.8001]
["2021-12-18T23:12:00.000000000","2021-12-19T07:12:00.000000000",4863,0.0]
["2021-12-18T23:13:00.000000000","2021-12-19T07:13:00.000000000",4850,0.003]
["2021-12-18T23:13:00.000000000","2021-12-19T07:13:00.000000000",4854,-2.860682]
["2021-12-18T23:13:00.000000000","2021-12-19T07:13:00.000000000",4868,-1.266667]
["2021-12-18T23:13:00.000000000","2021-12-19T07:13:00.000000000",4872,1.458333]
["2021-12-18T23:13:00.000000000","2021-12-19T07:13:00.000000000",4858,243.777]
["2021-12-18T23:13:00.000000000","2021-12-19T07:13:00.000000000",4863,0.0]
["2021-12-18T23:14:00.000000000","2021-12-19T07:14:00.000000000",4850,0.003]
["2021-12-18T23:14:00.000000000","2021-12-19T07:14:00.000000000",4854,-2.860718]
["2021-12-18T23:14:00.000000000","2021-12-19T07:14:00.000000000",4868,-1.308333]
["2021-12-18T23:14:00.000000000","2021-12-19T07:14:00.000000000",4872,1.408333]
["2021-12-18T23:14:00.000000000","2021-12-19T07:14:00.000000000",4858,243.8248]
["2021-12-18T23:14:00.000000000","2021-12-19T07:14:00.000000000",4863,0.0]
["2021-12-18T23:15:00.000000000","2021-12-19T07:15:00.000000000",4850,0.003]
["2021-12-18T23:15:00.000000000","2021-12-19T07:15:00.000000000",4854,-3.007582]
["2021-12-18T23:15:00.000000000","2021-12-19T07:15:00.000000000",4868,-1.308333]
["2021-12-18T23:15:00.000000000","2021-12-19T07:15:00.000000000",4872,1.466667]
["2021-12-18T23:15:00.000000000","2021-12-19T07:15:00.000000000",4858,243.8029]
["2021-12-18T23:15:00.000000000","2021-12-19T07:15:00.000000000",4863,0.0]
["2021-12-18T23:16:00.000000000","2021-12-19T07:16:00.000000000",4850,0.00275]
["2021-12-18T23:16:00.000000000","2021-12-19T07:16:00.000000000",4854,-2.786847]
["2021-12-18T23:16:00.000000000","2021-12-19T07:16:00.000000000",4868,-1.291667]
["2021-12-18T23:16:00.000000000","2021-12-19T07:16:00.000000000",4872,1.441667]
["2021-12-18T23:16:00.000000000","2021-12-19T07:16:00.000000000",4858,243.8081]
["2021-12-18T23:16:00.000000000","2021-12-19T07:16:00.000000000",4863,0.0]
["2021-12-18T23:17:00.000000000","2021-12-19T07:17:00.000000000",4850,0.00275]
["2021-12-18T23:17:00.000000000","2021-12-19T07:17:00.000000000",4854,-2.787051]
["2021-12-18T23:17:00.000000000","2021-12-19T07:17:00.000000000",4868,-1.316667]
["2021-12-18T23:17:00.000000000","2021-12-19T07:17:00.000000000",4872,1.433333]
["2021-12-18T23:17:00.000000000","2021-12-19T07:17:00.000000000",4858,243.8533]
["2021-12-18T23:17:00.000000000","2021-12-19T07:17:00.000000000",4863,0.0]
["2021-12-18T23:18:00.000000000","2021-12-19T07:18:00.000000000",4850,0.003]
["2021-12-18T23:18:00.000000000","2021-12-19T07:18:00.000000000",4854,-2.934095]
["2021-12-18T23:18:00.000000000","2021-12-19T07:18:00.000000000",4868,-1.358333]
["2021-12-18T23:18:00.000000000","2021-12-19T07:18:00.000000000",4872,1.358333]
["2021-12-18T23:18:00.000000000","2021-12-19T07:18:00.000000000",4858,243.8627]
["2021-12-18T23:18:00.000000000","2021-12-19T07:18:00.000000000",4863,0.0]
["2021-12-18T23:19:00.000000000","2021-12-19T07:19:00.000000000",4850,0.003]
["2021-12-18T23:19:00.000000000","2021-12-19T07:19:00.000000000",4854,-2.933398]
["2021-12-18T23:19:00.000000000","2021-12-19T07:19:00.000000000",4868,-1.4]
["2021-12-18T23:19:00.000000000","2021-12-19T07:19:00.000000000",4872,1.3]
["2021-12-18T23:19:00.000000000","2021-12-19T07:19:00.000000000",4858,243.8803]
["2021-12-18T23:19:00.000000000","2021-12-19T07:19:00.000000000",4863,0.0]
["2021-12-18T23:20:00.000000000","2021-12-19T07:20:00.000000000",4850,0.003]
["2021-12-18T23:20:00.000000000","2021-12-19T07:20:00.000000000",4854,-3.00693]
["2021-12-18T23:20:00.000000000","2021-12-19T07:20:00.000000000",4868,-1.358333]
["2021-12-18T23:20:00.000000000","2021-12-19T07:20:00.000000000",4872,1.35]
["2021-12-18T23:20:00.000000000","2021-12-19T07:20:00.000000000",4858,243.9177]
["2021-12-18T23:20:00.000000000","2021-12-19T07:20:00.000000000",4863,0.0]
["2021-12-18T23:21:00.000000000","2021-12-19T07:21:00.000000000",4850,0.003]
["2021-12-18T23:21:00.000000000","2021-12-19T07:21:00.000000000",4854,-2.934057]
["2021-12-18T23:21:00.000000000","2021-12-19T07:21:00.000000000",4868,-1.4]
["2021-12-18T23:21:00.000000000","2021-12-19T07:21:00.000000000",4872,1.341667]
["2021-12-18T23:21:00.000000000","2021-12-19T07:21:00.000000000",4858,243.9108]
["2021-12-18T23:21:00.000000000","2021-12-19T07:21:00.000000000",4863,0.0]
["2021-12-18T23:22:00.000000000","2021-12-19T07:22:00.000000000",4850,0.003]
["2021-12-18T23:22:00.000000000","2021-12-19T07:22:00.000000000",4854,-2.860667]
["2021-12-18T23:22:00.000000000","2021-12-19T07:22:00.000000000",4868,-1.391667]
["2021-12-18T23:22:00.000000000","2021-12-19T07:22:00.000000000",4872,1.366667]
["2021-12-18T23:22:00.000000000","2021-12-19T07:22:00.000000000",4858,243.9402]
["2021-12-18T23:22:00.000000000","2021-12-19T07:22:00.000000000",4863,0.0]
["2021-12-18T23:23:00.000000000","2021-12-19T07:23:00.000000000",4850,0.003]
["2021-12-18T23:23:00.000000000","2021-12-19T07:23:00.000000000",4854,-2.934325]
["2021-12-18T23:23:00.000000000","2021-12-19T07:23:00.000000000",4868,-1.458333]
["2021-12-18T23:23:00.000000000","2021-12-19T07:23:00.000000000",4872,1.275]
["2021-12-18T23:23:00.000000000","2021-12-19T07:23:00.000000000",4858,243.9302]
["2021-12-18T23:23:00.000000000","2021-12-19T07:23:00.000000000",4863,0.0]
["2021-12-18T23:24:00.000000000","2021-12-19T07:24:00.000000000",4850,0.003]
["2021-12-18T23:24:00.000000000","2021-12-19T07:24:00.000000000",4854,-3.0072]
["2021-12-18T23:24:00.000000000","2021-12-19T07:24:00.000000000",4868,-1.441667]
["2021-12-18T23:24:00.000000000","2021-12-19T07:24:00.000000000",4872,1.275]
["2021-12-18T23:24:00.000000000","2021-12-19T07:24:00.000000000",4858,243.9937]
["2021-12-18T23:24:00.000000000","2021-12-19T07:24:00.000000000",4863,0.0]
["2021-12-18T23:25:00.000000000","2021-12-19T07:25:00.000000000",4850,0.003]
["2021-12-18T23:25:00.000000000","2021-12-19T07:25:00.000000000",4854,-2.933773]
["2021-12-18T23:25:00.000000000","2021-12-19T07:25:00.000000000",4868,-1.5]
["2021-12-18T23:25:00.000000000","2021-12-19T07:25:00.000000000",4872,1.266667]
["2021-12-18T23:25:00.000000000","2021-12-19T07:25:00.000000000",4858,243.9484]
["2021-12-18T23:25:00.000000000","2021-12-19T07:25:00.000000000",4863,0.0]
["2021-12-18T23:26:00.000000000","2021-12-19T07:26:00.000000000",4850,0.003]
["2021-12-18T23:26:00.000000000","2021-12-19T07:26:00.000000000",4854,-2.933727]
["2021-12-18T23:26:00.000000000","2021-12-19T07:26:00.000000000",4868,-1.508333]
["2021-12-18T23:26:00.000000000","2021-12-19T07:26:00.000000000",4872,1.275]
["2021-12-18T23:26:00.000000000","2021-12-19T07:26:00.000000000",4858,243.9368]
["2021-12-18T23:26:00.000000000","2021-12-19T07:26:00.000000000",4863,0.0]
["2021-12-18T23:27:00.000000000","2021-12-19T07:27:00.000000000",4850,0.00275]
["2021-12-18T23:27:00.000000000","2021-12-19T07:27:00.000000000",4854,-3.007407]
["2021-12-18T23:27:00.000000000","2021-12-19T07:27:00.000000000",4868,-1.508333]
["2021-12-18T23:27:00.000000000","2021-12-19T07:27:00.000000000",4872,1.258333]
["2021-12-18T23:27:00.000000000","2021-12-19T07:27:00.000000000",4858,243.958]
["2021-12-18T23:27:00.000000000","2021-12-19T07:27:00.000000000",4863,0.0]
["2021-12-18T23:28:00.000000000","2021-12-19T07:28:00.000000000",4850,0.003]
["2021-12-18T23:28:00.000000000","2021-12-19T07:28:00.000000000",4854,-2.860561]
["2021-12-18T23:28:00.000000000","2021-12-19T07:28:00.000000000",4868,-1.55]
["2021-12-18T23:28:00.000000000","2021-12-19T07:28:00.000000000",4872,1.183333]
["2021-12-18T23:28:00.000000000","2021-12-19T07:28:00.000000000",4858,243.9245]
["2021-12-18T23:28:00.000000000","2021-12-19T07:28:00.000000000",4863,0.0]
["2021-12-18T23:29:00.000000000","2021-12-19T07:29:00.000000000",4850,0.003]
["2021-12-18T23:29:00.000000000","2021-12-19T07:29:00.000000000",4854,-2.786905]
["2021-12-18T23:29:00.000000000","2021-12-19T07:29:00.000000000",4868,-1.625]
["2021-12-18T23:29:00.000000000","2021-12-19T07:29:00.000000000",4872,1.158333]
["2021-12-18T23:29:00.000000000","2021-12-19T07:29:00.000000000",4858,243.6878]
["2021-12-18T23:29:00.000000000","2021-12-19T07:29:00.000000000",4863,0.0]
["2021-12-18T23:30:00.000000000","2021-12-19T07:30:00.000000000",4850,0.003]
["2021-12-18T23:30:00.000000000","2021-12-19T07:30:00.000000000",4854,-2.933937]
["2021-12-18T23:30:00.000000000","2021-12-19T07:30:00.000000000",4868,-1.675]
["2021-12-18T23:30:00.000000000","2021-12-19T07:30:00.000000000",4872,1.1]
["2021-12-18T23:30:00.000000000","2021-12-19T07:30:00.000000000",4858,243.7001]
["2021-12-18T23:30:00.000000000","2021-12-19T07:30:00.000000000",4863,0.0]
["2021-12-18T23:31:00.000000000","2021-12-19T07:31:00.000000000",4850,0.003]
["2021-12-18T23:31:00.000000000","2021-12-19T07:31:00.000000000",4854,-2.860144]
["2021-12-18T23:31:00.000000000","2021-12-19T07:31:00.000000000",4868,-1.65]
["2021-12-18T23:31:00.000000000","2021-12-19T07:31:00.000000000",4872,1.091667]
["2021-12-18T23:31:00.000000000","2021-12-19T07:31:00.000000000",4858,243.7092]
["2021-12-18T23:31:00.000000000","2021-12-19T07:31:00.000000000",4863,0.0]
["2021-12-18T23:32:00.000000000","2021-12-19T07:32:00.000000000",4850,0.003]
["2021-12-18T23:32:00.000000000","2021-12-19T07:32:00.000000000",4854,-3.080366]
["2021-12-18T23:32:00.000000000","2021-12-19T07:32:00.000000000",4868,-1.7]
["2021-12-18T23:32:00.000000000","2021-12-19T07:32:00.000000000",4872,1.108333]
["2021-12-18T23:32:00.000000000","2021-12-19T07:32:00.000000000",4858,243.7597]
["2021-12-18T23:32:00.000000000","2021-12-19T07:32:00.000000000",4863,0.0]
["2021-12-18T23:33:00.000000000","2021-12-19T07:33:00.000000000",4850,0.003]
["2021-12-18T23:33:00.000000000","2021-12-19T07:33:00.000000000",4854,-3.006635]
["2021-12-18T23:33:00.000000000","2021-12-19T07:33:00.000000000",4868,-1.7]
["2021-12-18T23:33:00.000000000","2021-12-19T07:33:00.000000000",4872,1.091667]
["2021-12-18T23:33:00.000000000","2021-12-19T07:33:00.000000000",4858,243.7444]
["2021-12-18T23:33:00.000000000","2021-12-19T07:33:00.000000000",4863,0.0]
["2021-12-18T23:34:00.000000000","2021-12-19T07:34:00.000000000",4850,0.003]
["2021-12-18T23:34:00.000000000","2021-12-19T07:34:00.000000000",4854,-2.933091]
["2021-12-18T23:34:00.000000000","2021-12-19T07:34:00.000000000",4868,-1.708333]
["2021-12-18T23:34:00.000000000","2021-12-19T07:34:00.000000000",4872,1.1]
["2021-12-18T23:34:00.000000000","2021-12-19T07:34:00.000000000",4858,243.7408]
["2021-12-18T23:34:00.000000000","2021-12-19T07:34:00.000000000",4863,0.0]
["2021-12-18T23:35:00.000000000","2021-12-19T07:35:00.000000000",4850,0.003]
["2021-12-18T23:35:00.000000000","2021-12-19T07:35:00.000000000",4854,-3.006766]
["2021-12-18T23:35:00.000000000","2021-12-19T07:35:00.000000000",4868,-1.7]
["2021-12-18T23:35:00.000000000","2021-12-19T07:35:00.000000000",4872,1.091667]
["2021-12-18T23:35:00.000000000","2021-12-19T07:35:00.000000000",4858,243.8086]
["2021-12-18T23:35:00.000000000","2021-12-19T07:35:00.000000000",4863,0.0]
["2021-12-18T23:36:00.000000000","2021-12-19T07:36:00.000000000",4850,0.003]
["2021-12-18T23:36:00.000000000","2021-12-19T07:36:00.000000000",4854,-2.934128]
["2021-12-18T23:36:00.000000000","2021-12-19T07:36:00.000000000",4868,-1.708333]
["2021-12-18T23:36:00.000000000","2021-12-19T07:36:00.000000000",4872,1.091667]
["2021-12-18T23:36:00.000000000","2021-12-19T07:36:00.000000000",4858,243.7913]
["2021-12-18T23:36:00.000000000","2021-12-19T07:36:00.000000000",4863,0.0]
["2021-12-18T23:37:00.000000000","2021-12-19T07:37:00.000000000",4850,0.00275]
["2021-12-18T23:37:00.000000000","2021-12-19T07:37:00.000000000",4854,-2.860708]
["2021-12-18T23:37:00.000000000","2021-12-19T07:37:00.000000000",4868,-1.733333]
["2021-12-18T23:37:00.000000000","2021-12-19T07:37:00.000000000",4872,1.066667]
["2021-12-18T23:37:00.000000000","2021-12-19T07:37:00.000000000",4858,243.7476]
["2021-12-18T23:37:00.000000000","2021-12-19T07:37:00.000000000",4863,0.0]
["2021-12-18T23:38:00.000000000","2021-12-19T07:38:00.000000000",4850,0.003]
["2021-12-18T23:38:00.000000000","2021-12-19T07:38:00.000000000",4854,-2.933525]
["2021-12-18T23:38:00.000000000","2021-12-19T07:38:00.000000000",4868,-1.783333]
["2021-12-18T23:38:00.000000000","2021-12-19T07:38:00.000000000",4872,1.008333]
["2021-12-18T23:38:00.000000000","2021-12-19T07:38:00.000000000",4858,243.7252]
["2021-12-18T23:38:00.000000000","2021-12-19T07:38:00.000000000",4863,0.0]
["2021-12-18T23:39:00.000000000","2021-12-19T07:39:00.000000000",4850,0.003]
["2021-12-18T23:39:00.000000000","2021-12-19T07:39:00.000000000",4854,-2.860438]
["2021-12-18T23:39:00.000000000","2021-12-19T07:39:00.000000000",4868,-1.841667]
["2021-12-18T23:39:00.000000000","2021-12-19T07:39:00.000000000",4872,0.9416667]
["2021-12-18T23:39:00.000000000","2021-12-19T07:39:00.000000000",4858,243.7054]
["2021-12-18T23:39:00.000000000","2021-12-19T07:39:00.000000000",4863,0.0]
["2021-12-18T23:40:00.000000000","2021-12-19T07:40:00.000000000",4850,0.003]
["2021-12-18T23:40:00.000000000","2021-12-19T07:40:00.000000000",4854,-2.860338]
["2021-12-18T23:40:00.000000000","2021-12-19T07:40:00.000000000",4868,-1.866667]
["2021-12-18T23:40:00.000000000","2021-12-19T07:40:00.000000000",4872,0.9083333]
["2021-12-18T23:40:00.000000000","2021-12-19T07:40:00.000000000",4858,243.7792]
["2021-12-18T23:40:00.000000000","2021-12-19T07:40:00.000000000",4863,0.0]
["2021-12-18T23:41:00.000000000","2021-12-19T07:41:00.000000000",4850,0.003]
["2021-12-18T23:41:00.000000000","2021-12-19T07:41:00.000000000",4854,-3.007031]
["2021-12-18T23:41:00.000000000","2021-12-19T07:41:00.000000000",4868,-1.791667]
["2021-12-18T23:41:00.000000000","2021-12-19T07:41:00.000000000",4872,0.9416667]
["2021-12-18T23:41:00.000000000","2021-12-19T07:41:00.000000000",4858,243.7584]
["2021-12-18T23:41:00.000000000","2021-12-19T07:41:00.000000000",4863,0.0]
["2021-12-18T23:42:00.000000000","2021-12-19T07:42:00.000000000",4850,0.003]
["2021-12-18T23:42:00.000000000","2021-12-19T07:42:00.000000000",4854,-3.080555]
["2021-12-18T23:42:00.000000000","2021-12-19T07:42:00.000000000",4868,-1.883333]
["2021-12-18T23:42:00.000000000","2021-12-19T07:42:00.000000000",4872,0.875]
["2021-12-18T23:42:00.000000000","2021-12-19T07:42:00.000000000",4858,243.7394]
["2021-12-18T23:42:00.000000000","2021-12-19T07:42:00.000000000",4863,0.0]
["2021-12-18T23:43:00.000000000","2021-12-19T07:43:00.000000000",4850,0.003]
["2021-12-18T23:43:00.000000000","2021-12-19T07:43:00.000000000",4854,-3.006906]
["2021-12-18T23:43:00.000000000","2021-12-19T07:43:00.000000000",4868,-1.891667]
["2021-12-18T23:43:00.000000000","2021-12-19T07:43:00.000000000",4872,0.8583333]
["2021-12-18T23:43:00.000000000","2021-12-19T07:43:00.000000000",4858,243.7262]
["2021-12-18T23:43:00.000000000","2021-12-19T07:43:00.000000000",4863,0.0]
["2021-12-18T23:44:00.000000000","2021-12-19T07:44:00.000000000",4850,0.003]
["2021-12-18T23:44:00.000000000","2021-12-19T07:44:00.000000000",4854,-3.080113]
["2021-12-18T23:44:00.000000000","2021-12-19T07:44:00.000000000",4868,-1.925]
["2021-12-18T23:44:00.000000000","2021-12-19T07:44:00.000000000",4872,0.85]
["2021-12-18T23:44:00.000000000","2021-12-19T07:44:00.000000000",4858,243.7456]
["2021-12-18T23:44:00.000000000","2021-12-19T07:44:00.000000000",4863,0.0]
["2021-12-18T23:45:00.000000000","2021-12-19T07:45:00.000000000",4850,0.003]
["2021-12-18T23:45:00.000000000","2021-12-19T07:45:00.000000000",4854,-2.860335]
["2021-12-18T23:45:00.000000000","2021-12-19T07:45:00.000000000",4868,-1.95]
["2021-12-18T23:45:00.000000000","2021-12-19T07:45:00.000000000",4872,0.875]
["2021-12-18T23:45:00.000000000","2021-12-19T07:45:00.000000000",4858,243.8196]
["2021-12-18T23:45:00.000000000","2021-12-19T07:45:00.000000000",4863,0.0]
["2021-12-18T23:46:00.000000000","2021-12-19T07:46:00.000000000",4850,0.003]
["2021-12-18T23:46:00.000000000","2021-12-19T07:46:00.000000000",4854,-2.860409]
["2021-12-18T23:46:00.000000000","2021-12-19T07:46:00.000000000",4868,-1.983333]
["2021-12-18T23:46:00.000000000","2021-12-19T07:46:00.000000000",4872,0.8]
["2021-12-18T23:46:00.000000000","2021-12-19T07:46:00.000000000",4858,243.7793]
["2021-12-18T23:46:00.000000000","2021-12-19T07:46:00.000000000",4863,0.0]
["2021-12-18T23:47:00.000000000","2021-12-19T07:47:00.000000000",4850,0.003]
["2021-12-18T23:47:00.000000000","2021-12-19T07:47:00.000000000",4854,-3.006939]
["2021-12-18T23:47:00.000000000","2021-12-19T07:47:00.000000000",4868,-2.0]
["2021-12-18T23:47:00.000000000","2021-12-19T07:47:00.000000000",4872,0.7666667]
["2021-12-18T23:47:00.000000000","2021-12-19T07:47:00.000000000",4858,243.8253]
["2021-12-18T23:47:00.000000000","2021-12-19T07:47:00.000000000",4863,0.0]
["2021-12-18T23:48:00.000000000","2021-12-19T07:48:00.000000000",4850,0.003]
["2021-12-18T23:48:00.000000000","2021-12-19T07:48:00.000000000",4854,-2.933553]
["2021-12-18T23:48:00.000000000","2021-12-19T07:48:00.000000000",4868,-2.091667]
["2021-12-18T23:48:00.000000000","2021-12-19T07:48:00.000000000",4872,0.6666667]
["2021-12-18T23:48:00.000000000","2021-12-19T07:48:00.000000000",4858,243.8826]
["2021-12-18T23:48:00.000000000","2021-12-19T07:48:00.000000000",4863,0.0]
["2021-12-18T23:49:00.000000000","2021-12-19T07:49:00.000000000",4850,0.003]
["2021-12-18T23:49:00.000000000","2021-12-19T07:49:00.000000000",4854,-2.933899]
["2021-12-18T23:49:00.000000000","2021-12-19T07:49:00.000000000",4868,-2.191667]
["2021-12-18T23:49:00.000000000","2021-12-19T07:49:00.000000000",4872,0.6]
["2021-12-18T23:49:00.000000000","2021-12-19T07:49:00.000000000",4858,243.8658]
["2021-12-18T23:49:00.000000000","2021-12-19T07:49:00.000000000",4863,0.0]
["2021-12-18T23:50:00.000000000","2021-12-19T07:50:00.000000000",4850,0.003]
["2021-12-18T23:50:00.000000000","2021-12-19T07:50:00.000000000",4854,-2.860526]
["2021-12-18T23:50:00.000000000","2021-12-19T07:50:00.000000000",4868,-2.233333]
["2021-12-18T23:50:00.000000000","2021-12-19T07:50:00.000000000",4872,0.55]
["2021-12-18T23:50:00.000000000","2021-12-19T07:50:00.000000000",4858,243.8703]
["2021-12-18T23:50:00.000000000","2021-12-19T07:50:00.000000000",4863,0.0]
["2021-12-18T23:51:00.000000000","2021-12-19T07:51:00.000000000",4850,0.003]
["2021-12-18T00:00:00.000000000","2021-12-18T08:00:00.000000000",4851,0.003]
["2021-12-18T00:00:00.000000000","2021-12-18T08:00:00.000000000",4865,-2.591667]
["2021-12-18T00:00:00.000000000","2021-12-18T08:00:00.000000000",4869,-2.491667]
["2021-12-18T00:00:00.000000000","2021-12-18T08:00:00.000000000",4855,4.6]
["2021-12-18T00:00:00.000000000","2021-12-18T08:00:00.000000000",4859,0.03035494]
["2021-12-18T00:00:00.000000000","2021-12-18T08:00:00.000000000",4864,1.108333]
["2021-12-18T00:01:00.000000000","2021-12-18T08:01:00.000000000",4851,0.003]
["2021-12-18T00:01:00.000000000","2021-12-18T08:01:00.000000000",4865,-2.566667]
["2021-12-18T00:01:00.000000000","2021-12-18T08:01:00.000000000",4869,-2.408333]
["2021-12-18T00:01:00.000000000","2021-12-18T08:01:00.000000000",4855,4.6]
["2021-12-18T00:01:00.000000000","2021-12-18T08:01:00.000000000",4859,0.03031931]
["2021-12-18T00:01:00.000000000","2021-12-18T08:01:00.000000000",4864,1.008333]
["2021-12-18T00:02:00.000000000","2021-12-18T08:02:00.000000000",4851,0.003]
["2021-12-18T00:02:00.000000000","2021-12-18T08:02:00.000000000",4865,-2.5]
["2021-12-18T00:02:00.000000000","2021-12-18T08:02:00.000000000",4869,-2.375]
["2021-12-18T00:02:00.000000000","2021-12-18T08:02:00.000000000",4855,4.6]
["2021-12-18T00:02:00.000000000","2021-12-18T08:02:00.000000000",4859,0.03027459]
["2021-12-18T00:02:00.000000000","2021-12-18T08:02:00.000000000",4864,0.8916667]
["2021-12-18T00:03:00.000000000","2021-12-18T08:03:00.000000000",4851,0.003]
["2021-12-18T00:03:00.000000000","2021-12-18T08:03:00.000000000",4865,-2.525]
["2021-12-18T00:03:00.000000000","2021-12-18T08:03:00.000000000",4869,-2.3]
["2021-12-18T00:03:00.000000000","2021-12-18T08:03:00.000000000",4855,4.6]
["2021-12-18T00:03:00.000000000","2021-12-18T08:03:00.000000000",4859,0.03031516]
["2021-12-18T00:03:00.000000000","2021-12-18T08:03:00.000000000",4864,0.8833334]
["2021-12-18T00:04:00.000000000","2021-12-18T08:04:00.000000000",4851,0.003]
["2021-12-18T00:04:00.000000000","2021-12-18T08:04:00.000000000",4865,-2.516667]
["2021-12-18T00:04:00.000000000","2021-12-18T08:04:00.000000000",4869,-2.283333]
["2021-12-18T00:04:00.000000000","2021-12-18T08:04:00.000000000",4855,4.6]
["2021-12-18T00:04:00.000000000","2021-12-18T08:04:00.000000000",4859,0.03033939]
["2021-12-18T00:04:00.000000000","2021-12-18T08:04:00.000000000",4864,0.925]
["2021-12-18T00:05:00.000000000","2021-12-18T08:05:00.000000000",4851,0.003]
["2021-12-18T00:05:00.000000000","2021-12-18T08:05:00.000000000",4865,-2.55]
["2021-12-18T00:05:00.000000000","2021-12-18T08:05:00.000000000",4869,-2.216667]
["2021-12-18T00:05:00.000000000","2021-12-18T08:05:00.000000000",4855,4.6]
["2021-12-18T00:05:00.000000000","2021-12-18T08:05:00.000000000",4859,0.03034757]
["2021-12-18T00:05:00.000000000","2021-12-18T08:05:00.000000000",4864,0.8666666]
["2021-12-18T00:06:00.000000000","2021-12-18T08:06:00.000000000",4851,0.003]
["2021-12-18T00:06:00.000000000","2021-12-18T08:06:00.000000000",4865,-2.583333]
["2021-12-18T00:06:00.000000000","2021-12-18T08:06:00.000000000",4869,-2.241667]
["2021-12-18T00:06:00.000000000","2021-12-18T08:06:00.000000000",4855,4.6]
["2021-12-18T00:06:00.000000000","2021-12-18T08:06:00.000000000",4859,0.03036378]
["2021-12-18T00:06:00.000000000","2021-12-18T08:06:00.000000000",4864,0.65]
["2021-12-18T00:07:00.000000000","2021-12-18T08:07:00.000000000",4851,0.003]
["2021-12-18T00:07:00.000000000","2021-12-18T08:07:00.000000000",4865,-2.583333]
["2021-12-18T00:07:00.000000000","2021-12-18T08:07:00.000000000",4869,-2.2]
["2021-12-18T00:07:00.000000000","2021-12-18T08:07:00.000000000",4855,4.6]
["2021-12-18T00:07:00.000000000","2021-12-18T08:07:00.000000000",4859,0.03030178]
["2021-12-18T00:07:00.000000000","2021-12-18T08:07:00.000000000",4864,0.5083333]
["2021-12-18T00:08:00.000000000","2021-12-18T08:08:00.000000000",4851,0.003]
["2021-12-18T00:08:00.000000000","2021-12-18T08:08:00.000000000",4865,-2.55]
["2021-12-18T00:08:00.000000000","2021-12-18T08:08:00.000000000",4869,-2.166667]
["2021-12-18T00:08:00.000000000","2021-12-18T08:08:00.000000000",4855,4.6]
["2021-12-18T00:08:00.000000000","2021-12-18T08:08:00.000000000",4859,0.03036446]
["2021-12-18T00:08:00.000000000","2021-12-18T08:08:00.000000000",4864,0.4666667]
["2021-12-18T00:09:00.000000000","2021-12-18T08:09:00.000000000",4851,0.003]
["2021-12-18T00:09:00.000000000","2021-12-18T08:09:00.000000000",4865,-2.616667]
["2021-12-18T00:09:00.000000000","2021-12-18T08:09:00.000000000",4869,-2.208333]
["2021-12-18T00:09:00.000000000","2021-12-18T08:09:00.000000000",4855,4.6]
["2021-12-18T00:09:00.000000000","2021-12-18T08:09:00.000000000",4859,0.03028196]
["2021-12-18T00:09:00.000000000","2021-12-18T08:09:00.000000000",4864,0.5083333]
["2021-12-18T00:10:00.000000000","2021-12-18T08:10:00.000000000",4851,0.003]
["2021-12-18T00:10:00.000000000","2021-12-18T08:10:00.000000000",4865,-2.675]
["2021-12-18T00:10:00.000000000","2021-12-18T08:10:00.000000000",4869,-2.283333]
["2021-12-18T00:10:00.000000000","2021-12-18T08:10:00.000000000",4855,4.6]
["2021-12-18T00:10:00.000000000","2021-12-18T08:10:00.000000000",4859,0.03032641]
["2021-12-18T00:10:00.000000000","2021-12-18T08:10:00.000000000",4864,0.65]
["2021-12-18T00:11:00.000000000","2021-12-18T08:11:00.000000000",4851,0.003]
["2021-12-18T00:11:00.000000000","2021-12-18T08:11:00.000000000",4865,-2.675]
["2021-12-18T00:11:00.000000000","2021-12-18T08:11:00.000000000",4869,-2.291667]
["2021-12-18T00:11:00.000000000","2021-12-18T08:11:00.000000000",4855,4.6]
["2021-12-18T00:11:00.000000000","2021-12-18T08:11:00.000000000",4859,0.03027757]
["2021-12-18T00:11:00.000000000","2021-12-18T08:11:00.000000000",4864,0.9083333]
["2021-12-18T00:12:00.000000000","2021-12-18T08:12:00.000000000",4851,0.003]
["2021-12-18T00:12:00.000000000","2021-12-18T08:12:00.000000000",4865,-2.6]
["2021-12-18T00:12:00.000000000","2021-12-18T08:12:00.000000000",4869,-2.241667]
["2021-12-18T00:12:00.000000000","2021-12-18T08:12:00.000000000",4855,4.6]
["2021-12-18T00:12:00.000000000","2021-12-18T08:12:00.000000000",4859,0.03023128]
["2021-12-18T00:12:00.000000000","2021-12-18T08:12:00.000000000",4864,1.125]
["2021-12-18T00:13:00.000000000","2021-12-18T08:13:00.000000000",4851,0.003]
["2021-12-18T00:13:00.000000000","2021-12-18T08:13:00.000000000",4865,-2.6]
["2021-12-18T00:13:00.000000000","2021-12-18T08:13:00.000000000",4869,-2.166667]
["2021-12-18T00:13:00.000000000","2021-12-18T08:13:00.000000000",4855,4.6]
["2021-12-18T00:13:00.000000000","2021-12-18T08:13:00.000000000",4859,0.03032011]
["2021-12-18T00:13:00.000000000","2021-12-18T08:13:00.000000000",4864,1.1]
["2021-12-18T00:14:00.000000000","2021-12-18T08:14:00.000000000",4851,0.003]
["2021-12-18T00:14:00.000000000","2021-12-18T08:14:00.000000000",4865,-2.45]
["2021-12-18T00:14:00.000000000","2021-12-18T08:14:00.000000000",4869,-1.991667]
["2021-12-18T00:14:00.000000000","2021-12-18T08:14:00.000000000",4855,4.6]
["2021-12-18T00:14:00.000000000","2021-12-18T08:14:00.000000000",4859,0.03027885]
["2021-12-18T00:14:00.000000000","2021-12-18T08:14:00.000000000",4864,1.425]
["2021-12-18T00:15:00.000000000","2021-12-18T08:15:00.000000000",4851,0.003]
["2021-12-18T00:15:00.000000000","2021-12-18T08:15:00.000000000",4865,-2.275]
["2021-12-18T00:15:00.000000000","2021-12-18T08:15:00.000000000",4869,-1.841667]
["2021-12-18T00:15:00.000000000","2021-12-18T08:15:00.000000000",4855,4.6]
["2021-12-18T00:15:00.000000000","2021-12-18T08:15:00.000000000",4859,0.03026455]
["2021-12-18T00:15:00.000000000","2021-12-18T08:15:00.000000000",4864,1.583333]
["2021-12-18T00:16:00.000000000","2021-12-18T08:16:00.000000000",4851,0.003]
["2021-12-18T00:16:00.000000000","2021-12-18T08:16:00.000000000",4865,-1.975]
["2021-12-18T00:16:00.000000000","2021-12-18T08:16:00.000000000",4869,-1.525]
["2021-12-18T00:16:00.000000000","2021-12-18T08:16:00.000000000",4855,4.6]
["2021-12-18T00:16:00.000000000","2021-12-18T08:16:00.000000000",4859,0.0303356]
["2021-12-18T00:16:00.000000000","2021-12-18T08:16:00.000000000",4864,1.866667]
["2021-12-18T00:17:00.000000000","2021-12-18T08:17:00.000000000",4851,0.003]
["2021-12-18T00:17:00.000000000","2021-12-18T08:17:00.000000000",4865,-1.975]
["2021-12-18T00:17:00.000000000","2021-12-18T08:17:00.000000000",4869,-1.5]
["2021-12-18T00:17:00.000000000","2021-12-18T08:17:00.000000000",4855,4.6]
["2021-12-18T00:17:00.000000000","2021-12-18T08:17:00.000000000",4859,0.03028639]
["2021-12-18T00:17:00.000000000","2021-12-18T08:17:00.000000000",4864,1.966667]
["2021-12-18T00:18:00.000000000","2021-12-18T08:18:00.000000000",4851,0.003]
["2021-12-18T00:18:00.000000000","2021-12-18T08:18:00.000000000",4865,-1.916667]
["2021-12-18T00:18:00.000000000","2021-12-18T08:18:00.000000000",4869,-1.483333]
["2021-12-18T00:18:00.000000000","2021-12-18T08:18:00.000000000",4855,4.6]
["2021-12-18T00:18:00.000000000","2021-12-18T08:18:00.000000000",4859,0.03035961]
["2021-12-18T00:18:00.000000000","2021-12-18T08:18:00.000000000",4864,1.733333]
["2021-12-18T00:19:00.000000000","2021-12-18T08:19:00.000000000",4851,0.003]
["2021-12-18T00:19:00.000000000","2021-12-18T08:19:00.000000000",4865,-1.658333]
["2021-12-18T00:19:00.000000000","2021-12-18T08:19:00.000000000",4869,-1.383333]
["2021-12-18T00:19:00.000000000","2021-12-18T08:19:00.000000000",4855,4.6]
["2021-12-18T00:19:00.000000000","2021-12-18T08:19:00.000000000",4859,0.03016907]
["2021-12-18T00:19:00.000000000","2021-12-18T08:19:00.000000000",4864,1.675]
["2021-12-18T00:20:00.000000000","2021-12-18T08:20:00.000000000",4851,0.003]
["2021-12-18T00:20:00.000000000","2021-12-18T08:20:00.000000000",4865,-1.641667]
["2021-12-18T00:20:00.000000000","2021-12-18T08:20:00.000000000",4869,-1.425]
["2021-12-18T00:20:00.000000000","2021-12-18T08:20:00.000000000",4855,4.6]
["2021-12-18T00:20:00.000000000","2021-12-18T08:20:00.000000000",4859,0.0302825]
["2021-12-18T00:20:00.000000000","2021-12-18T08:20:00.000000000",4864,1.633333]
["2021-12-18T00:21:00.000000000","2021-12-18T08:21:00.000000000",4851,0.003]
["2021-12-18T00:21:00.000000000","2021-12-18T08:21:00.000000000",4865,-1.708333]
["2021-12-18T00:21:00.000000000","2021-12-18T08:21:00.000000000",4869,-1.458333]
["2021-12-18T00:21:00.000000000","2021-12-18T08:21:00.000000000",4855,4.6]
["2021-12-18T00:21:00.000000000","2021-12-18T08:21:00.000000000",4859,0.03024804]
["2021-12-18T00:21:00.000000000","2021-12-18T08:21:00.000000000",4864,1.541667]
["2021-12-18T00:22:00.000000000","2021-12-18T08:22:00.000000000",4851,0.003]
["2021-12-18T00:22:00.000000000","2021-12-18T08:22:00.000000000",4865,-1.7]
["2021-12-18T00:22:00.000000000","2021-12-18T08:22:00.000000000",4869,-1.483333]
["2021-12-18T00:22:00.000000000","2021-12-18T08:22:00.000000000",4855,4.6]
["2021-12-18T00:22:00.000000000","2021-12-18T08:22:00.000000000",4859,0.03025137]
["2021-12-18T00:22:00.000000000","2021-12-18T08:22:00.000000000",4864,1.375]
["2021-12-18T00:23:00.000000000","2021-12-18T08:23:00.000000000",4851,0.003]
["2021-12-18T00:23:00.000000000","2021-12-18T08:23:00.000000000",4865,-1.708333]
["2021-12-18T00:23:00.000000000","2021-12-18T08:23:00.000000000",4869,-1.516667]
["2021-12-18T00:23:00.000000000","2021-12-18T08:23:00.000000000",4855,4.6]
["2021-12-18T00:23:00.000000000","2021-12-18T08:23:00.000000000",4859,0.03027365]
["2021-12-18T00:23:00.000000000","2021-12-18T08:23:00.000000000",4864,1.391667]
["2021-12-18T00:24:00.000000000","2021-12-18T08:24:00.000000000",4851,0.003]
["2021-12-18T00:24:00.000000000","2021-12-18T08:24:00.000000000",4865,-1.633333]
["2021-12-18T00:24:00.000000000","2021-12-18T08:24:00.000000000",4869,-1.533333]
["2021-12-18T00:24:00.000000000","2021-12-18T08:24:00.000000000",4855,4.6]
["2021-12-18T00:24:00.000000000","2021-12-18T08:24:00.000000000",4859,0.03021829]
["2021-12-18T00:24:00.000000000","2021-12-18T08:24:00.000000000",4864,1.433333]
["2021-12-18T00:25:00.000000000","2021-12-18T08:25:00.000000000",4851,0.003]
["2021-12-18T00:25:00.000000000","2021-12-18T08:25:00.000000000",4865,-1.575]
["2021-12-18T00:25:00.000000000","2021-12-18T08:25:00.000000000",4869,-1.55]
["2021-12-18T00:25:00.000000000","2021-12-18T08:25:00.000000000",4855,4.6]
["2021-12-18T00:25:00.000000000","2021-12-18T08:25:00.000000000",4859,0.03021594]
["2021-12-18T00:25:00.000000000","2021-12-18T08:25:00.000000000",4864,1.5]
["2021-12-18T00:26:00.000000000","2021-12-18T08:26:00.000000000",4851,0.003]
["2021-12-18T00:26:00.000000000","2021-12-18T08:26:00.000000000",4865,-1.608333]
["2021-12-18T00:26:00.000000000","2021-12-18T08:26:00.000000000",4869,-1.591667]
["2021-12-18T00:26:00.000000000","2021-12-18T08:26:00.000000000",4855,4.6]
["2021-12-18T00:26:00.000000000","2021-12-18T08:26:00.000000000",4859,0.03032375]
["2021-12-18T00:26:00.000000000","2021-12-18T08:26:00.000000000",4864,1.4]
["2021-12-18T00:27:00.000000000","2021-12-18T08:27:00.000000000",4851,0.003]
["2021-12-18T00:27:00.000000000","2021-12-18T08:27:00.000000000",4865,-1.7]
["2021-12-18T00:27:00.000000000","2021-12-18T08:27:00.000000000",4869,-1.666667]
["2021-12-18T00:27:00.000000000","2021-12-18T08:27:00.000000000",4855,4.6]
["2021-12-18T00:27:00.000000000","2021-12-18T08:27:00.000000000",4859,0.03039102]
["2021-12-18T00:27:00.000000000","2021-12-18T08:27:00.000000000",4864,1.175]
["2021-12-18T00:28:00.000000000","2021-12-18T08:28:00.000000000",4851,0.003]
["2021-12-18T00:28:00.000000000","2021-12-18T08:28:00.000000000",4865,-1.75]
["2021-12-18T00:28:00.000000000","2021-12-18T08:28:00.000000000",4869,-1.691667]
["2021-12-18T00:28:00.000000000","2021-12-18T08:28:00.000000000",4855,4.6]
["2021-12-18T00:28:00.000000000","2021-12-18T08:28:00.000000000",4859,0.03034531]
["2021-12-18T00:28:00.000000000","2021-12-18T08:28:00.000000000",4864,0.8833333]
["2021-12-18T00:29:00.000000000","2021-12-18T08:29:00.000000000",4851,0.003]
["2021-12-18T00:29:00.000000000","2021-12-18T08:29:00.000000000",4865,-1.783333]
["2021-12-18T00:29:00.000000000","2021-12-18T08:29:00.000000000",4869,-1.675]
["2021-12-18T00:29:00.000000000","2021-12-18T08:29:00.000000000",4855,4.6]
["2021-12-18T00:29:00.000000000","2021-12-18T08:29:00.000000000",4859,0.03031555]
["2021-12-18T00:29:00.000000000","2021-12-18T08:29:00.000000000",4864,0.8083333]
["2021-12-18T00:30:00.000000000","2021-12-18T08:30:00.000000000",4851,0.003]
["2021-12-18T00:30:00.000000000","2021-12-18T08:30:00.000000000",4865,-1.8]
["2021-12-18T00:30:00.000000000","2021-12-18T08:30:00.000000000",4869,-1.608333]
["2021-12-18T00:30:00.000000000","2021-12-18T08:30:00.000000000",4855,4.6]
["2021-12-18T00:30:00.000000000","2021-12-18T08:30:00.000000000",4859,0.03024405]
["2021-12-18T00:30:00.000000000","2021-12-18T08:30:00.000000000",4864,0.725]
["2021-12-18T00:31:00.000000000","2021-12-18T08:31:00.000000000",4851,0.003]
["2021-12-18T00:31:00.000000000","2021-12-18T08:31:00.000000000",4865,-1.875]
["2021-12-18T00:31:00.000000000","2021-12-18T08:31:00.000000000",4869,-1.625]
["2021-12-18T00:31:00.000000000","2021-12-18T08:31:00.000000000",4855,4.6]
["2021-12-18T00:31:00.000000000","2021-12-18T08:31:00.000000000",4859,0.03032332]
["2021-12-18T00:31:00.000000000","2021-12-18T08:31:00.000000000",4864,0.6583333]
["2021-12-18T00:32:00.000000000","2021-12-18T08:32:00.000000000",4851,0.003]
["2021-12-18T00:32:00.000000000","2021-12-18T08:32:00.000000000",4865,-1.9]
["2021-12-18T00:32:00.000000000","2021-12-18T08:32:00.000000000",4869,-1.575]
["2021-12-18T00:32:00.000000000","2021-12-18T08:32:00.000000000",4855,4.6]
["2021-12-18T00:32:00.000000000","2021-12-18T08:32:00.000000000",4859,0.03041764]
["2021-12-18T00:32:00.000000000","2021-12-18T08:32:00.000000000",4864,0.5]
["2021-12-18T00:33:00.000000000","2021-12-18T08:33:00.000000000",4851,0.003]
["2021-12-18T00:33:00.000000000","2021-12-18T08:33:00.000000000",4865,-1.933333]
["2021-12-18T00:33:00.000000000","2021-12-18T08:33:00.000000000",4869,-1.608333]
["2021-12-18T00:33:00.000000000","2021-12-18T08:33:00.000000000",4855,4.6]
["2021-12-18T00:33:00.000000000","2021-12-18T08:33:00.000000000",4859,0.03040343]
["2021-12-18T00:33:00.000000000","2021-12-18T08:33:00.000000000",4864,0.4666667]
["2021-12-18T00:34:00.000000000","2021-12-18T08:34:00.000000000",4851,0.003]
["2021-12-18T00:34:00.000000000","2021-12-18T08:34:00.000000000",4865,-2.0]
["2021-12-18T00:34:00.000000000","2021-12-18T08:34:00.000000000",4869,-1.641667]
["2021-12-18T00:34:00.000000000","2021-12-18T08:34:00.000000000",4855,4.6]
["2021-12-18T00:34:00.000000000","2021-12-18T08:34:00.000000000",4859,0.03032864]
["2021-12-18T00:34:00.000000000","2021-12-18T08:34:00.000000000",4864,0.525]
["2021-12-18T00:35:00.000000000","2021-12-18T08:35:00.000000000",4851,0.003]
["2021-12-18T00:35:00.000000000","2021-12-18T08:35:00.000000000",4865,-2.058333]
["2021-12-18T00:35:00.000000000","2021-12-18T08:35:00.000000000",4869,-1.683333]
["2021-12-18T00:35:00.000000000","2021-12-18T08:35:00.000000000",4855,4.6]
["2021-12-18T00:35:00.000000000","2021-12-18T08:35:00.000000000",4859,0.03035191]
["2021-12-18T00:35:00.000000000","2021-12-18T08:35:00.000000000",4864,0.5166667]
["2021-12-18T00:36:00.000000000","2021-12-18T08:36:00.000000000",4851,0.003]
["2021-12-18T00:36:00.000000000","2021-12-18T08:36:00.000000000",4865,-2.15]
["2021-12-18T00:36:00.000000000","2021-12-18T08:36:00.000000000",4869,-1.733333]
["2021-12-18T00:36:00.000000000","2021-12-18T08:36:00.000000000",4855,4.6]
["2021-12-18T00:36:00.000000000","2021-12-18T08:36:00.000000000",4859,0.03024396]
["2021-12-18T00:36:00.000000000","2021-12-18T08:36:00.000000000",4864,0.5583333]
["2021-12-18T00:37:00.000000000","2021-12-18T08:37:00.000000000",4851,0.003]
["2021-12-18T00:37:00.000000000","2021-12-18T08:37:00.000000000",4865,-2.2]
["2021-12-18T00:37:00.000000000","2021-12-18T08:37:00.000000000",4869,-1.808333]
["2021-12-18T00:37:00.000000000","2021-12-18T08:37:00.000000000",4855,4.6]
["2021-12-18T00:37:00.000000000","2021-12-18T08:37:00.000000000",4859,0.03026728]
["2021-12-18T00:37:00.000000000","2021-12-18T08:37:00.000000000",4864,0.5166667]
["2021-12-18T00:38:00.000000000","2021-12-18T08:38:00.000000000",4851,0.003]
["2021-12-18T00:38:00.000000000","2021-12-18T08:38:00.000000000",4865,-2.25]
["2021-12-18T00:38:00.000000000","2021-12-18T08:38:00.000000000",4869,-1.883333]
["2021-12-18T00:38:00.000000000","2021-12-18T08:38:00.000000000",4855,4.6]
["2021-12-18T00:38:00.000000000","2021-12-18T08:38:00.000000000",4859,0.03034022]
["2021-12-18T00:38:00.000000000","2021-12-18T08:38:00.000000000",4864,0.4583333]
["2021-12-18T00:39:00.000000000","2021-12-18T08:39:00.000000000",4851,0.003]
["2021-12-18T00:39:00.000000000","2021-12-18T08:39:00.000000000",4865,-2.283333]
["2021-12-18T00:39:00.000000000","2021-12-18T08:39:00.000000000",4869,-1.808333]
["2021-12-18T00:39:00.000000000","2021-12-18T08:39:00.000000000",4855,4.583333]
["2021-12-18T00:39:00.000000000","2021-12-18T08:39:00.000000000",4859,0.03037271]
["2021-12-18T00:39:00.000000000","2021-12-18T08:39:00.000000000",4864,0.425]
["2021-12-18T00:40:00.000000000","2021-12-18T08:40:00.000000000",4851,0.003]
["2021-12-18T00:40:00.000000000","2021-12-18T08:40:00.000000000",4865,-2.233333]
["2021-12-18T00:40:00.000000000","2021-12-18T08:40:00.000000000",4869,-1.783333]
["2021-12-18T00:40:00.000000000","2021-12-18T08:40:00.000000000",4855,4.6]
["2021-12-18T00:40:00.000000000","2021-12-18T08:40:00.000000000",4859,0.03041789]
["2021-12-18T00:40:00.000000000","2021-12-18T08:40:00.000000000",4864,0.5416667]
["2021-12-18T00:41:00.000000000","2021-12-18T08:41:00.000000000",4851,0.003]
["2021-12-18T00:41:00.000000000","2021-12-18T08:41:00.000000000",4865,-2.15]
["2021-12-18T00:41:00.000000000","2021-12-18T08:41:00.000000000",4869,-1.683333]
["2021-12-18T00:41:00.000000000","2021-12-18T08:41:00.000000000",4855,4.6]
["2021-12-18T00:41:00.000000000","2021-12-18T08:41:00.000000000",4859,0.0303044]
["2021-12-18T00:41:00.000000000","2021-12-18T08:41:00.000000000",4864,0.6583333]
["2021-12-18T00:42:00.000000000","2021-12-18T08:42:00.000000000",4851,0.003]
["2021-12-18T00:42:00.000000000","2021-12-18T08:42:00.000000000",4865,-2.091667]
["2021-12-18T00:42:00.000000000","2021-12-18T08:42:00.000000000",4869,-1.616667]
["2021-12-18T00:42:00.000000000","2021-12-18T08:42:00.000000000",4855,4.6]
["2021-12-18T00:42:00.000000000","2021-12-18T08:42:00.000000000",4859,0.03034874]
["2021-12-18T00:42:00.000000000","2021-12-18T08:42:00.000000000",4864,0.7416666]
["2021-12-18T00:43:00.000000000","2021-12-18T08:43:00.000000000",4851,0.003]
["2021-12-18T00:43:00.000000000","2021-12-18T08:43:00.000000000",4865,-2.041667]
["2021-12-18T00:43:00.000000000","2021-12-18T08:43:00.000000000",4869,-1.516667]
["2021-12-18T00:43:00.000000000","2021-12-18T08:43:00.000000000",4855,4.6]
["2021-12-18T00:43:00.000000000","2021-12-18T08:43:00.000000000",4859,0.0303988]
["2021-12-18T00:43:00.000000000","2021-12-18T08:43:00.000000000",4864,0.8083333]
["2021-12-18T00:44:00.000000000","2021-12-18T08:44:00.000000000",4851,0.003]
["2021-12-18T00:44:00.000000000","2021-12-18T08:44:00.000000000",4865,-1.991667]
["2021-12-18T00:44:00.000000000","2021-12-18T08:44:00.000000000",4869,-1.458333]
["2021-12-18T00:44:00.000000000","2021-12-18T08:44:00.000000000",4855,4.6]
["2021-12-18T00:44:00.000000000","2021-12-18T08:44:00.000000000",4859,0.03041143]
["2021-12-18T00:44:00.000000000","2021-12-18T08:44:00.000000000",4864,0.9]
["2021-12-18T00:45:00.000000000","2021-12-18T08:45:00.000000000",4851,0.003]
["2021-12-18T00:45:00.000000000","2021-12-18T08:45:00.000000000",4865,-1.933333]
["2021-12-18T00:45:00.000000000","2021-12-18T08:45:00.000000000",4869,-1.441667]
["2021-12-18T00:45:00.000000000","2021-12-18T08:45:00.000000000",4855,4.6]
["2021-12-18T00:45:00.000000000","2021-12-18T08:45:00.000000000",4859,0.03042213]
["2021-12-18T00:45:00.000000000","2021-12-18T08:45:00.000000000",4864,0.95]
["2021-12-18T00:46:00.000000000","2021-12-18T08:46:00.000000000",4851,0.003]
["2021-12-18T00:46:00.000000000","2021-12-18T08:46:00.000000000",4865,-2.05]
["2021-12-18T00:46:00.000000000","2021-12-18T08:46:00.000000000",4869,-1.541667]
["2021-12-18T00:46:00.000000000","2021-12-18T08:46:00.000000000",4855,5.266667]
["2021-12-18T00:46:00.000000000","2021-12-18T08:46:00.000000000",4859,0.0304259]
["2021-12-18T00:46:00.000000000","2021-12-18T08:46:00.000000000",4864,1.008333]
["2021-12-18T00:47:00.000000000","2021-12-18T08:47:00.000000000",4851,0.003]
["2021-12-18T00:47:00.000000000","2021-12-18T08:47:00.000000000",4865,-2.166667]
["2021-12-18T00:47:00.000000000","2021-12-18T08:47:00.000000000",4869,-1.591667]
["2021-12-18T00:47:00.000000000","2021-12-18T08:47:00.000000000",4855,5.05]
["2021-12-18T00:47:00.000000000","2021-12-18T08:47:00.000000000",4859,0.03039444]
["2021-12-18T00:47:00.000000000","2021-12-18T08:47:00.000000000",4864,0.9916666]
["2021-12-18T00:48:00.000000000","2021-12-18T08:48:00.000000000",4851,0.003]
["2021-12-18T00:48:00.000000000","2021-12-18T08:48:00.000000000",4865,-2.208333]
["2021-12-18T00:48:00.000000000","2021-12-18T08:48:00.000000000",4869,-1.708333]
["2021-12-18T00:48:00.000000000","2021-12-18T08:48:00.000000000",4855,4.883333]
["2021-12-18T00:48:00.000000000","2021-12-18T08:48:00.000000000",4859,0.0302928]
["2021-12-18T00:48:00.000000000","2021-12-18T08:48:00.000000000",4864,0.9083333]
["2021-12-18T00:49:00.000000000","2021-12-18T08:49:00.000000000",4851,0.003]
["2021-12-18T00:49:00.000000000","2021-12-18T08:49:00.000000000",4865,-2.275]
["2021-12-18T00:49:00.000000000","2021-12-18T08:49:00.000000000",4869,-1.783333]
["2021-12-18T00:49:00.000000000","2021-12-18T08:49:00.000000000",4855,4.8]
["2021-12-18T00:49:00.000000000","2021-12-18T08:49:00.000000000",4859,0.03032996]
["2021-12-18T00:49:00.000000000","2021-12-18T08:49:00.000000000",4864,0.9]
["2021-12-18T00:50:00.000000000","2021-12-18T08:50:00.000000000",4851,0.003]
["2021-12-18T00:50:00.000000000","2021-12-18T08:50:00.000000000",4865,-2.233333]
["2021-12-18T00:50:00.000000000","2021-12-18T08:50:00.000000000",4869,-1.808333]
["2021-12-18T00:50:00.000000000","2021-12-18T08:50:00.000000000",4855,4.716667]
["2021-12-18T00:50:00.000000000","2021-12-18T08:50:00.000000000",4859,0.03035706]
["2021-12-18T00:50:00.000000000","2021-12-18T08:50:00.000000000",4864,0.9083333]
["2021-12-18T00:51:00.000000000","2021-12-18T08:51:00.000000000",4851,0.003]
["2021-12-18T00:51:00.000000000","2021-12-18T08:51:00.000000000",4865,-2.316667]
["2021-12-18T00:51:00.000000000","2021-12-18T08:51:00.000000000",4869,-1.85]
["2021-12-18T00:51:00.000000000","2021-12-18T08:51:00.000000000",4855,4.6]
["2021-12-18T00:51:00.000000000","2021-12-18T08:51:00.000000000",4859,0.03040671]
["2021-12-18T00:51:00.000000000","2021-12-18T08:51:00.000000000",4864,0.9083333]
["2021-12-18T00:52:00.000000000","2021-12-18T08:52:00.000000000",4851,0.003]
["2021-12-18T00:52:00.000000000","2021-12-18T08:52:00.000000000",4865,-2.241667]
["2021-12-18T00:52:00.000000000","2021-12-18T08:52:00.000000000",4869,-1.808333]
["2021-12-18T00:52:00.000000000","2021-12-18T08:52:00.000000000",4855,4.6]
["2021-12-18T00:52:00.000000000","2021-12-18T08:52:00.000000000",4859,0.03037907]
["2021-12-18T00:52:00.000000000","2021-12-18T08:52:00.000000000",4864,0.9666666]
["2021-12-18T00:53:00.000000000","2021-12-18T08:53:00.000000000",4851,0.003]
["2021-12-18T00:53:00.000000000","2021-12-18T08:53:00.000000000",4865,-2.166667]
["2021-12-18T00:53:00.000000000","2021-12-18T08:53:00.000000000",4869,-1.758333]
["2021-12-18T00:53:00.000000000","2021-12-18T08:53:00.000000000",4855,4.6]
["2021-12-18T00:53:00.000000000","2021-12-18T08:53:00.000000000",4859,0.03037824]
["2021-12-18T00:53:00.000000000","2021-12-18T08:53:00.000000000",4864,1.083333]
["2021-12-18T00:54:00.000000000","2021-12-18T08:54:00.000000000",4851,0.003]
["2021-12-18T00:54:00.000000000","2021-12-18T08:54:00.000000000",4865,-2.183333]
["2021-12-18T00:54:00.000000000","2021-12-18T08:54:00.000000000",4869,-1.808333]
["2021-12-18T00:54:00.000000000","2021-12-18T08:54:00.000000000",4855,4.6]
["2021-12-18T00:54:00.000000000","2021-12-18T08:54:00.000000000",4859,0.03036227]
["2021-12-18T00:54:00.000000000","2021-12-18T08:54:00.000000000",4864,1.125]
["2021-12-18T00:55:00.000000000","2021-12-18T08:55:00.000000000",4851,0.003]
["2021-12-18T00:55:00.000000000","2021-12-18T08:55:00.000000000",4865,-2.233333]
["2021-12-18T00:55:00.000000000","2021-12-18T08:55:00.000000000",4869,-1.841667]
["2021-12-18T00:55:00.000000000","2021-12-18T08:55:00.000000000",4855,4.6]
["2021-12-18T00:55:00.000000000","2021-12-18T08:55:00.000000000",4859,0.03036641]
["2021-12-18T00:55:00.000000000","2021-12-18T08:55:00.000000000",4864,1.158333]
["2021-12-18T00:56:00.000000000","2021-12-18T08:56:00.000000000",4851,0.003]
["2021-12-18T00:56:00.000000000","2021-12-18T08:56:00.000000000",4865,-2.216667]
["2021-12-18T00:56:00.000000000","2021-12-18T08:56:00.000000000",4869,-1.925]
["2021-12-18T00:56:00.000000000","2021-12-18T08:56:00.000000000",4855,4.583333]
["2021-12-18T00:56:00.000000000","2021-12-18T08:56:00.000000000",4859,0.03024644]
["2021-12-18T00:56:00.000000000","2021-12-18T08:56:00.000000000",4864,1.233333]
["2021-12-18T00:57:00.000000000","2021-12-18T08:57:00.000000000",4851,0.003]
["2021-12-18T00:57:00.000000000","2021-12-18T08:57:00.000000000",4865,-2.066667]
["2021-12-18T00:57:00.000000000","2021-12-18T08:57:00.000000000",4869,-1.858333]
["2021-12-18T00:57:00.000000000","2021-12-18T08:57:00.000000000",4855,4.55]
["2021-12-18T00:57:00.000000000","2021-12-18T08:57:00.000000000",4859,0.03033192]
["2021-12-18T00:57:00.000000000","2021-12-18T08:57:00.000000000",4864,1.366667]
["2021-12-18T00:58:00.000000000","2021-12-18T08:58:00.000000000",4851,0.003]
["2021-12-18T00:58:00.000000000","2021-12-18T08:58:00.000000000",4865,-2.05]
["2021-12-18T00:58:00.000000000","2021-12-18T08:58:00.000000000",4869,-1.758333]
["2021-12-18T00:58:00.000000000","2021-12-18T08:58:00.000000000",4855,4.483333]
["2021-12-18T00:58:00.000000000","2021-12-18T08:58:00.000000000",4859,0.03040751]
["2021-12-18T00:58:00.000000000","2021-12-18T08:58:00.000000000",4864,1.316667]
["2021-12-18T00:59:00.000000000","2021-12-18T08:59:00.000000000",4851,0.003]
["2021-12-18T00:59:00.000000000","2021-12-18T08:59:00.000000000",4865,-2.075]
["2021-12-18T00:59:00.000000000","2021-12-18T08:59:00.000000000",4869,-1.733333]
["2021-12-18T00:59:00.000000000","2021-12-18T08:59:00.000000000",4855,4.466667]
["2021-12-18T00:59:00.000000000","2021-12-18T08:59:00.000000000",4859,0.030338]
["2021-12-18T00:59:00.000000000","2021-12-18T08:59:00.000000000",4864,1.175]
["2021-12-18T01:00:00.000000000","2021-12-18T09:00:00.000000000",4851,0.003]
["2021-12-18T01:00:00.000000000","2021-12-18T09:00:00.000000000",4865,-2.083333]
["2021-12-18T01:00:00.000000000","2021-12-18T09:00:00.000000000",4869,-1.733333]
["2021-12-18T01:00:00.000000000","2021-12-18T09:00:00.000000000",4855,4.416667]
["2021-12-18T01:00:00.000000000","2021-12-18T09:00:00.000000000",4859,0.0302931]
["2021-12-18T01:00:00.000000000","2021-12-18T09:00:00.000000000",4864,1.0]
["2021-12-18T01:01:00.000000000","2021-12-18T09:01:00.000000000",4851,0.003]
["2021-12-18T01:01:00.000000000","2021-12-18T09:01:00.000000000",4865,-1.825]
["2021-12-18T01:01:00.000000000","2021-12-18T09:01:00.000000000",4869,-1.408333]
["2021-12-18T01:01:00.000000000","2021-12-18T09:01:00.000000000",4855,4.416667]
["2021-12-18T01:01:00.000000000","2021-12-18T09:01:00.000000000",4859,0.03028346]
["2021-12-18T01:01:00.000000000","2021-12-18T09:01:00.000000000",4864,1.291667]
["2021-12-18T01:02:00.000000000","2021-12-18T09:02:00.000000000",4851,0.003]
["2021-12-18T01:02:00.000000000","2021-12-18T09:02:00.000000000",4865,-1.608333]
["2021-12-18T01:02:00.000000000","2021-12-18T09:02:00.000000000",4869,-1.325]
["2021-12-18T01:02:00.000000000","2021-12-18T09:02:00.000000000",4855,4.433333]
["2021-12-18T01:02:00.000000000","2021-12-18T09:02:00.000000000",4859,0.03024743]
["2021-12-18T01:02:00.000000000","2021-12-18T09:02:00.000000000",4864,1.891667]
["2021-12-18T01:03:00.000000000","2021-12-18T09:03:00.000000000",4851,0.003]
["2021-12-18T01:03:00.000000000","2021-12-18T09:03:00.000000000",4865,-1.633333]
["2021-12-18T01:03:00.000000000","2021-12-18T09:03:00.000000000",4869,-1.391667]
["2021-12-18T01:03:00.000000000","2021-12-18T09:03:00.000000000",4855,4.416667]
["2021-12-18T01:03:00.000000000","2021-12-18T09:03:00.000000000",4859,0.03027179]
["2021-12-18T01:03:00.000000000","2021-12-18T09:03:00.000000000",4864,1.833333]
["2021-12-18T01:04:00.000000000","2021-12-18T09:04:00.000000000",4851,0.003]
["2021-12-18T01:04:00.000000000","2021-12-18T09:04:00.000000000",4865,-1.758333]
["2021-12-18T01:04:00.000000000","2021-12-18T09:04:00.000000000",4869,-1.475]
["2021-12-18T01:04:00.000000000","2021-12-18T09:04:00.000000000",4855,4.416667]
["2021-12-18T01:04:00.000000000","2021-12-18T09:04:00.000000000",4859,0.03030458]
["2021-12-18T01:04:00.000000000","2021-12-18T09:04:00.000000000",4864,1.641667]
["2021-12-18T01:05:00.000000000","2021-12-18T09:05:00.000000000",4851,0.003]
["2021-12-18T01:05:00.000000000","2021-12-18T09:05:00.000000000",4865,-1.816667]
["2021-12-18T01:05:00.000000000","2021-12-18T09:05:00.000000000",4869,-1.525]
["2021-12-18T01:05:00.000000000","2021-12-18T09:05:00.000000000",4855,4.4]
["2021-12-18T01:05:00.000000000","2021-12-18T09:05:00.000000000",4859,0.03018999]
["2021-12-18T01:05:00.000000000","2021-12-18T09:05:00.000000000",4864,1.525]
["2021-12-18T01:06:00.000000000","2021-12-18T09:06:00.000000000",4851,0.003]
["2021-12-18T01:06:00.000000000","2021-12-18T09:06:00.000000000",4865,-1.841667]
["2021-12-18T01:06:00.000000000","2021-12-18T09:06:00.000000000",4869,-1.583333]
["2021-12-18T01:06:00.000000000","2021-12-18T09:06:00.000000000",4855,4.416667]
["2021-12-18T01:06:00.000000000","2021-12-18T09:06:00.000000000",4859,0.03027641]
["2021-12-18T01:06:00.000000000","2021-12-18T09:06:00.000000000",4864,1.35]
["2021-12-18T01:07:00.000000000","2021-12-18T09:07:00.000000000",4851,0.003]
["2021-12-18T01:07:00.000000000","2021-12-18T09:07:00.000000000",4865,-1.941667]
["2021-12-18T01:07:00.000000000","2021-12-18T09:07:00.000000000",4869,-1.708333]
["2021-12-18T01:07:00.000000000","2021-12-18T09:07:00.000000000",4855,4.4]
["2021-12-18T01:07:00.000000000","2021-12-18T09:07:00.000000000",4859,0.03031128]
["2021-12-18T01:07:00.000000000","2021-12-18T09:07:00.000000000",4864,1.258333]
["2021-12-18T01:08:00.000000000","2021-12-18T09:08:00.000000000",4851,0.003]
["2021-12-18T01:08:00.000000000","2021-12-18T09:08:00.000000000",4865,-2.041667]
["2021-12-18T01:08:00.000000000","2021-12-18T09:08:00.000000000",4869,-1.8]
["2021-12-18T01:08:00.000000000","2021-12-18T09:08:00.000000000",4855,4.4]
["2021-12-18T01:08:00.000000000","2021-12-18T09:08:00.000000000",4859,0.03025536]
["2021-12-18T01:08:00.000000000","2021-12-18T09:08:00.000000000",4864,1.216667]
["2021-12-18T01:09:00.000000000","2021-12-18T09:09:00.000000000",4851,0.003]
["2021-12-18T01:09:00.000000000","2021-12-18T09:09:00.000000000",4865,-2.158333]
["2021-12-18T01:09:00.000000000","2021-12-18T09:09:00.000000000",4869,-1.841667]
["2021-12-18T01:09:00.000000000","2021-12-18T09:09:00.000000000",4855,4.4]
["2021-12-18T01:09:00.000000000","2021-12-18T09:09:00.000000000",4859,0.03032255]
["2021-12-18T01:09:00.000000000","2021-12-18T09:09:00.000000000",4864,1.191667]
["2021-12-18T01:10:00.000000000","2021-12-18T09:10:00.000000000",4851,0.003]
["2021-12-18T01:10:00.000000000","2021-12-18T09:10:00.000000000",4865,-2.25]
["2021-12-18T01:10:00.000000000","2021-12-18T09:10:00.000000000",4869,-1.933333]
["2021-12-18T01:10:00.000000000","2021-12-18T09:10:00.000000000",4855,4.4]
["2021-12-18T01:10:00.000000000","2021-12-18T09:10:00.000000000",4859,0.03032709]
["2021-12-18T01:10:00.000000000","2021-12-18T09:10:00.000000000",4864,1.108333]
["2021-12-18T01:11:00.000000000","2021-12-18T09:11:00.000000000",4851,0.003]
["2021-12-18T01:11:00.000000000","2021-12-18T09:11:00.000000000",4865,-2.291667]
["2021-12-18T01:11:00.000000000","2021-12-18T09:11:00.000000000",4869,-1.975]
["2021-12-18T01:11:00.000000000","2021-12-18T09:11:00.000000000",4855,4.4]
["2021-12-18T01:11:00.000000000","2021-12-18T09:11:00.000000000",4859,0.03028266]
["2021-12-18T01:11:00.000000000","2021-12-18T09:11:00.000000000",4864,1.05]
["2021-12-18T01:12:00.000000000","2021-12-18T09:12:00.000000000",4851,0.003]
["2021-12-18T01:12:00.000000000","2021-12-18T09:12:00.000000000",4865,-2.316667]
["2021-12-18T01:12:00.000000000","2021-12-18T09:12:00.000000000",4869,-1.933333]
["2021-12-18T01:12:00.000000000","2021-12-18T09:12:00.000000000",4855,4.416667]
["2021-12-18T01:12:00.000000000","2021-12-18T09:12:00.000000000",4859,0.03031784]
["2021-12-18T01:12:00.000000000","2021-12-18T09:12:00.000000000",4864,1.058333]
["2021-12-18T01:13:00.000000000","2021-12-18T09:13:00.000000000",4851,0.003]
["2021-12-18T01:13:00.000000000","2021-12-18T09:13:00.000000000",4865,-2.208333]
["2021-12-18T01:13:00.000000000","2021-12-18T09:13:00.000000000",4869,-1.75]
["2021-12-18T01:13:00.000000000","2021-12-18T09:13:00.000000000",4855,4.4]
["2021-12-18T01:13:00.000000000","2021-12-18T09:13:00.000000000",4859,0.03025189]
["2021-12-18T01:13:00.000000000","2021-12-18T09:13:00.000000000",4864,1.058333]
["2021-12-18T01:14:00.000000000","2021-12-18T09:14:00.000000000",4851,0.003]
["2021-12-18T01:14:00.000000000","2021-12-18T09:14:00.000000000",4865,-2.258333]
["2021-12-18T01:14:00.000000000","2021-12-18T09:14:00.000000000",4869,-1.766667]
["2021-12-18T01:14:00.000000000","2021-12-18T09:14:00.000000000",4855,4.416667]
["2021-12-18T01:14:00.000000000","2021-12-18T09:14:00.000000000",4859,0.0302432]
["2021-12-18T01:14:00.000000000","2021-12-18T09:14:00.000000000",4864,1.1]
["2021-12-18T01:15:00.000000000","2021-12-18T09:15:00.000000000",4851,0.003]
["2021-12-18T01:15:00.000000000","2021-12-18T09:15:00.000000000",4865,-2.166667]
["2021-12-18T01:15:00.000000000","2021-12-18T09:15:00.000000000",4869,-1.641667]
["2021-12-18T01:15:00.000000000","2021-12-18T09:15:00.000000000",4855,4.4]
["2021-12-18T01:15:00.000000000","2021-12-18T09:15:00.000000000",4859,0.03023754]
["2021-12-18T01:15:00.000000000","2021-12-18T09:15:00.000000000",4864,1.15]
["2021-12-18T01:16:00.000000000","2021-12-18T09:16:00.000000000",4851,0.003]
["2021-12-18T01:16:00.000000000","2021-12-18T09:16:00.000000000",4865,-2.166667]
["2021-12-18T01:16:00.000000000","2021-12-18T09:16:00.000000000",4869,-1.675]
["2021-12-18T01:16:00.000000000","2021-12-18T09:16:00.000000000",4855,4.4]
["2021-12-18T01:16:00.000000000","2021-12-18T09:16:00.000000000",4859,0.03027209]
["2021-12-18T01:16:00.000000000","2021-12-18T09:16:00.000000000",4864,1.041667]
["2021-12-18T01:17:00.000000000","2021-12-18T09:17:00.000000000",4851,0.003]
["2021-12-18T01:17:00.000000000","2021-12-18T09:17:00.000000000",4865,-2.116667]
["2021-12-18T01:17:00.000000000","2021-12-18T09:17:00.000000000",4869,-1.65]
["2021-12-18T01:17:00.000000000","2021-12-18T09:17:00.000000000",4855,4.383333]
["2021-12-18T01:17:00.000000000","2021-12-18T09:17:00.000000000",4859,0.03025779]
["2021-12-18T01:17:00.000000000","2021-12-18T09:17:00.000000000",4864,1.025]
["2021-12-18T01:18:00.000000000","2021-12-18T09:18:00.000000000",4851,0.003]
["2021-12-18T01:18:00.000000000","2021-12-18T09:18:00.000000000",4865,-2.141667]
["2021-12-18T01:18:00.000000000","2021-12-18T09:18:00.000000000",4869,-1.583333]
["2021-12-18T01:18:00.000000000","2021-12-18T09:18:00.000000000",4855,4.4]
["2021-12-18T01:18:00.000000000","2021-12-18T09:18:00.000000000",4859,0.030217]
["2021-12-18T01:18:00.000000000","2021-12-18T09:18:00.000000000",4864,1.175]
["2021-12-18T01:19:00.000000000","2021-12-18T09:19:00.000000000",4851,0.003]
["2021-12-18T01:19:00.000000000","2021-12-18T09:19:00.000000000",4865,-2.116667]
["2021-12-18T01:19:00.000000000","2021-12-18T09:19:00.000000000",4869,-1.558333]
["2021-12-18T01:19:00.000000000","2021-12-18T09:19:00.000000000",4855,4.4]
["2021-12-18T01:19:00.000000000","2021-12-18T09:19:00.000000000",4859,0.03027082]
["2021-12-18T01:19:00.000000000","2021-12-18T09:19:00.000000000",4864,1.075]
["2021-12-18T01:20:00.000000000","2021-12-18T09:20:00.000000000",4851,0.003]
["2021-12-18T01:20:00.000000000","2021-12-18T09:20:00.000000000",4865,-2.208333]
["2021-12-18T01:20:00.000000000","2021-12-18T09:20:00.000000000",4869,-1.641667]
["2021-12-18T01:20:00.000000000","2021-12-18T09:20:00.000000000",4855,4.383333]
["2021-12-18T01:20:00.000000000","2021-12-18T09:20:00.000000000",4859,0.03026748]
["2021-12-18T01:20:00.000000000","2021-12-18T09:20:00.000000000",4864,0.9]
["2021-12-18T01:21:00.000000000","2021-12-18T09:21:00.000000000",4851,0.003]
["2021-12-18T01:21:00.000000000","2021-12-18T09:21:00.000000000",4865,-2.275]
["2021-12-18T01:21:00.000000000","2021-12-18T09:21:00.000000000",4869,-1.708333]
["2021-12-18T01:21:00.000000000","2021-12-18T09:21:00.000000000",4855,4.4]
["2021-12-18T01:21:00.000000000","2021-12-18T09:21:00.000000000",4859,0.03030836]
["2021-12-18T01:21:00.000000000","2021-12-18T09:21:00.000000000",4864,0.7583333]
["2021-12-18T01:22:00.000000000","2021-12-18T09:22:00.000000000",4851,0.003]
["2021-12-18T01:22:00.000000000","2021-12-18T09:22:00.000000000",4865,-2.225]
["2021-12-18T01:22:00.000000000","2021-12-18T09:22:00.000000000",4869,-1.708333]
["2021-12-18T01:22:00.000000000","2021-12-18T09:22:00.000000000",4855,4.4]
["2021-12-18T01:22:00.000000000","2021-12-18T09:22:00.000000000",4859,0.03026891]
["2021-12-18T01:22:00.000000000","2021-12-18T09:22:00.000000000",4864,0.8166667]
["2021-12-18T01:23:00.000000000","2021-12-18T09:23:00.000000000",4851,0.003]
["2021-12-18T01:23:00.000000000","2021-12-18T09:23:00.000000000",4865,-2.158333]
["2021-12-18T01:23:00.000000000","2021-12-18T09:23:00.000000000",4869,-1.691667]
["2021-12-18T01:23:00.000000000","2021-12-18T09:23:00.000000000",4855,4.4]
["2021-12-18T01:23:00.000000000","2021-12-18T09:23:00.000000000",4859,0.0302982]
["2021-12-18T01:23:00.000000000","2021-12-18T09:23:00.000000000",4864,0.9083333]
["2021-12-18T01:24:00.000000000","2021-12-18T09:24:00.000000000",4851,0.003]
["2021-12-18T01:24:00.000000000","2021-12-18T09:24:00.000000000",4865,-2.158333]
["2021-12-18T01:24:00.000000000","2021-12-18T09:24:00.000000000",4869,-1.691667]
["2021-12-18T01:24:00.000000000","2021-12-18T09:24:00.000000000",4855,4.4]
["2021-12-18T01:24:00.000000000","2021-12-18T09:24:00.000000000",4859,0.03021815]
["2021-12-18T01:24:00.000000000","2021-12-18T09:24:00.000000000",4864,0.9]
["2021-12-18T01:25:00.000000000","2021-12-18T09:25:00.000000000",4851,0.003]
["2021-12-18T01:25:00.000000000","2021-12-18T09:25:00.000000000",4865,-2.108333]
["2021-12-18T01:25:00.000000000","2021-12-18T09:25:00.000000000",4869,-1.658333]
["2021-12-18T01:25:00.000000000","2021-12-18T09:25:00.000000000",4855,4.4]
["2021-12-18T01:25:00.000000000","2021-12-18T09:25:00.000000000",4859,0.03028502]
["2021-12-18T01:25:00.000000000","2021-12-18T09:25:00.000000000",4864,0.9416667]
["2021-12-18T01:26:00.000000000","2021-12-18T09:26:00.000000000",4851,0.003]
["2021-12-18T01:26:00.000000000","2021-12-18T09:26:00.000000000",4865,-2.1]
["2021-12-18T01:26:00.000000000","2021-12-18T09:26:00.000000000",4869,-1.641667]
["2021-12-18T01:26:00.000000000","2021-12-18T09:26:00.000000000",4855,4.383333]
["2021-12-18T01:26:00.000000000","2021-12-18T09:26:00.000000000",4859,0.03032453]
["2021-12-18T01:26:00.000000000","2021-12-18T09:26:00.000000000",4864,0.925]
["2021-12-18T01:27:00.000000000","2021-12-18T09:27:00.000000000",4851,0.003]
["2021-12-18T01:27:00.000000000","2021-12-18T09:27:00.000000000",4865,-2.116667]
["2021-12-18T01:27:00.000000000","2021-12-18T09:27:00.000000000",4869,-1.691667]
["2021-12-18T01:27:00.000000000","2021-12-18T09:27:00.000000000",4855,4.366667]
["2021-12-18T01:27:00.000000000","2021-12-18T09:27:00.000000000",4859,0.03026308]
["2021-12-18T01:27:00.000000000","2021-12-18T09:27:00.000000000",4864,0.975]
["2021-12-18T01:28:00.000000000","2021-12-18T09:28:00.000000000",4851,0.003]
["2021-12-18T01:28:00.000000000","2021-12-18T09:28:00.000000000",4865,-2.108333]
["2021-12-18T01:28:00.000000000","2021-12-18T09:28:00.000000000",4869,-1.841667]
["2021-12-18T01:28:00.000000000","2021-12-18T09:28:00.000000000",4855,4.4]
["2021-12-18T01:28:00.000000000","2021-12-18T09:28:00.000000000",4859,0.03030573]
["2021-12-18T01:28:00.000000000","2021-12-18T09:28:00.000000000",4864,0.8666666]
["2021-12-18T01:29:00.000000000","2021-12-18T09:29:00.000000000",4851,0.003]
["2021-12-18T01:29:00.000000000","2021-12-18T09:29:00.000000000",4865,-2.216667]
["2021-12-18T01:29:00.000000000","2021-12-18T09:29:00.000000000",4869,-1.816667]
["2021-12-18T01:29:00.000000000","2021-12-18T09:29:00.000000000",4855,4.4]
["2021-12-18T01:29:00.000000000","2021-12-18T09:29:00.000000000",4859,0.03025925]
["2021-12-18T01:29:00.000000000","2021-12-18T09:29:00.000000000",4864,0.8416666]
["2021-12-18T01:30:00.000000000","2021-12-18T09:30:00.000000000",4851,0.003]
["2021-12-18T01:30:00.000000000","2021-12-18T09:30:00.000000000",4865,-2.183333]
["2021-12-18T01:30:00.000000000","2021-12-18T09:30:00.000000000",4869,-1.866667]
["2021-12-18T01:30:00.000000000","2021-12-18T09:30:00.000000000",4855,4.383333]
["2021-12-18T01:30:00.000000000","2021-12-18T09:30:00.000000000",4859,0.03023065]
["2021-12-18T01:30:00.000000000","2021-12-18T09:30:00.000000000",4864,0.7166666]
["2021-12-18T01:31:00.000000000","2021-12-18T09:31:00.000000000",4851,0.003]
["2021-12-18T01:31:00.000000000","2021-12-18T09:31:00.000000000",4865,-2.275]
["2021-12-18T01:31:00.000000000","2021-12-18T09:31:00.000000000",4869,-1.833333]
["2021-12-18T01:31:00.000000000","2021-12-18T09:31:00.000000000",4855,4.366667]
["2021-12-18T01:31:00.000000000","2021-12-18T09:31:00.000000000",4859,0.03028294]
["2021-12-18T01:31:00.000000000","2021-12-18T09:31:00.000000000",4864,0.6583333]
["2021-12-18T01:32:00.000000000","2021-12-18T09:32:00.000000000",4851,0.003]
["2021-12-18T01:32:00.000000000","2021-12-18T09:32:00.000000000",4865,-2.233333]
["2021-12-18T01:32:00.000000000","2021-12-18T09:32:00.000000000",4869,-1.816667]
["2021-12-18T01:32:00.000000000","2021-12-18T09:32:00.000000000",4855,4.366667]
["2021-12-18T01:32:00.000000000","2021-12-18T09:32:00.000000000",4859,0.0303302]
["2021-12-18T01:32:00.000000000","2021-12-18T09:32:00.000000000",4864,0.6666667]
["2021-12-18T01:33:00.000000000","2021-12-18T09:33:00.000000000",4851,0.003]
["2021-12-18T01:33:00.000000000","2021-12-18T09:33:00.000000000",4865,-2.191667]
["2021-12-18T01:33:00.000000000","2021-12-18T09:33:00.000000000",4869,-1.766667]
["2021-12-18T01:33:00.000000000","2021-12-18T09:33:00.000000000",4855,4.333333]
["2021-12-18T01:33:00.000000000","2021-12-18T09:33:00.000000000",4859,0.03029257]
["2021-12-18T01:33:00.000000000","2021-12-18T09:33:00.000000000",4864,0.825]
["2021-12-18T01:34:00.000000000","2021-12-18T09:34:00.000000000",4851,0.003]
["2021-12-18T01:34:00.000000000","2021-12-18T09:34:00.000000000",4865,-2.208333]
["2021-12-18T01:34:00.000000000","2021-12-18T09:34:00.000000000",4869,-1.733333]
["2021-12-18T01:34:00.000000000","2021-12-18T09:34:00.000000000",4855,4.25]
["2021-12-18T01:34:00.000000000","2021-12-18T09:34:00.000000000",4859,0.03030395]
["2021-12-18T01:34:00.000000000","2021-12-18T09:34:00.000000000",4864,0.9166667]
["2021-12-18T01:35:00.000000000","2021-12-18T09:35:00.000000000",4851,0.003]
["2021-12-18T01:35:00.000000000","2021-12-18T09:35:00.000000000",4865,-2.15]
["2021-12-18T01:35:00.000000000","2021-12-18T09:35:00.000000000",4869,-1.658333]
["2021-12-18T01:35:00.000000000","2021-12-18T09:35:00.000000000",4855,4.25]
["2021-12-18T01:35:00.000000000","2021-12-18T09:35:00.000000000",4859,0.03028202]
["2021-12-18T01:35:00.000000000","2021-12-18T09:35:00.000000000",4864,1.116667]
["2021-12-18T01:36:00.000000000","2021-12-18T09:36:00.000000000",4851,0.003]
["2021-12-18T01:36:00.000000000","2021-12-18T09:36:00.000000000",4865,-2.158333]
["2021-12-18T01:36:00.000000000","2021-12-18T09:36:00.000000000",4869,-1.708333]
["2021-12-18T01:36:00.000000000","2021-12-18T09:36:00.000000000",4855,4.216667]
["2021-12-18T01:36:00.000000000","2021-12-18T09:36:00.000000000",4859,0.03033376]
["2021-12-18T01:36:00.000000000","2021-12-18T09:36:00.000000000",4864,1.183333]
["2021-12-18T01:37:00.000000000","2021-12-18T09:37:00.000000000",4851,0.003]
["2021-12-18T01:37:00.000000000","2021-12-18T09:37:00.000000000",4865,-2.15]
["2021-12-18T01:37:00.000000000","2021-12-18T09:37:00.000000000",4869,-1.716667]
["2021-12-18T01:37:00.000000000","2021-12-18T09:37:00.000000000",4855,4.216667]
["2021-12-18T01:37:00.000000000","2021-12-18T09:37:00.000000000",4859,0.03032056]
["2021-12-18T01:37:00.000000000","2021-12-18T09:37:00.000000000",4864,1.05]
["2021-12-18T01:38:00.000000000","2021-12-18T09:38:00.000000000",4851,0.003]
["2021-12-18T01:38:00.000000000","2021-12-18T09:38:00.000000000",4865,-2.15]
["2021-12-18T01:38:00.000000000","2021-12-18T09:38:00.000000000",4869,-1.716667]
["2021-12-18T01:38:00.000000000","2021-12-18T09:38:00.000000000",4855,4.2]
["2021-12-18T01:38:00.000000000","2021-12-18T09:38:00.000000000",4859,0.0303822]
["2021-12-18T01:38:00.000000000","2021-12-18T09:38:00.000000000",4864,0.8416666]
["2021-12-18T01:39:00.000000000","2021-12-18T09:39:00.000000000",4851,0.003]
["2021-12-18T01:39:00.000000000","2021-12-18T09:39:00.000000000",4865,-2.125]
["2021-12-18T01:39:00.000000000","2021-12-18T09:39:00.000000000",4869,-1.625]
["2021-12-18T01:39:00.000000000","2021-12-18T09:39:00.000000000",4855,4.2]
["2021-12-18T01:39:00.000000000","2021-12-18T09:39:00.000000000",4859,0.03031378]
["2021-12-18T01:39:00.000000000","2021-12-18T09:39:00.000000000",4864,1.0]
["2021-12-18T01:40:00.000000000","2021-12-18T09:40:00.000000000",4851,0.003]
["2021-12-18T01:40:00.000000000","2021-12-18T09:40:00.000000000",4865,-2.075]
["2021-12-18T01:40:00.000000000","2021-12-18T09:40:00.000000000",4869,-1.616667]
["2021-12-18T01:40:00.000000000","2021-12-18T09:40:00.000000000",4855,4.2]
["2021-12-18T01:40:00.000000000","2021-12-18T09:40:00.000000000",4859,0.0302972]
["2021-12-18T01:40:00.000000000","2021-12-18T09:40:00.000000000",4864,1.116667]
["2021-12-18T01:41:00.000000000","2021-12-18T09:41:00.000000000",4851,0.003]
["2021-12-18T01:41:00.000000000","2021-12-18T09:41:00.000000000",4865,-2.0]
["2021-12-18T01:41:00.000000000","2021-12-18T09:41:00.000000000",4869,-1.45]
["2021-12-18T01:41:00.000000000","2021-12-18T09:41:00.000000000",4855,4.2]
["2021-12-18T01:41:00.000000000","2021-12-18T09:41:00.000000000",4859,0.03027707]
["2021-12-18T01:41:00.000000000","2021-12-18T09:41:00.000000000",4864,1.208333]
["2021-12-18T01:42:00.000000000","2021-12-18T09:42:00.000000000",4851,0.003]
["2021-12-18T01:42:00.000000000","2021-12-18T09:42:00.000000000",4865,-2.008333]
["2021-12-18T01:42:00.000000000","2021-12-18T09:42:00.000000000",4869,-1.558333]
["2021-12-18T01:42:00.000000000","2021-12-18T09:42:00.000000000",4855,4.2]
["2021-12-18T01:42:00.000000000","2021-12-18T09:42:00.000000000",4859,0.03031446]
["2021-12-18T01:42:00.000000000","2021-12-18T09:42:00.000000000",4864,1.066667]
["2021-12-18T01:43:00.000000000","2021-12-18T09:43:00.000000000",4851,0.003]
["2021-12-18T01:43:00.000000000","2021-12-18T09:43:00.000000000",4865,-2.025]
["2021-12-18T01:43:00.000000000","2021-12-18T09:43:00.000000000",4869,-1.508333]
["2021-12-18T01:43:00.000000000","2021-12-18T09:43:00.000000000",4855,4.2]
["2021-12-18T01:43:00.000000000","2021-12-18T09:43:00.000000000",4859,0.03035609]
["2021-12-18T01:43:00.000000000","2021-12-18T09:43:00.000000000",4864,1.016667]
["2021-12-18T01:44:00.000000000","2021-12-18T09:44:00.000000000",4851,0.003]
["2021-12-18T01:44:00.000000000","2021-12-18T09:44:00.000000000",4865,-1.975]
["2021-12-18T01:44:00.000000000","2021-12-18T09:44:00.000000000",4869,-1.516667]
["2021-12-18T01:44:00.000000000","2021-12-18T09:44:00.000000000",4855,4.2]
["2021-12-18T01:44:00.000000000","2021-12-18T09:44:00.000000000",4859,0.03036569]
["2021-12-18T01:44:00.000000000","2021-12-18T09:44:00.000000000",4864,1.016667]
["2021-12-18T01:45:00.000000000","2021-12-18T09:45:00.000000000",4851,0.003]
["2021-12-18T01:45:00.000000000","2021-12-18T09:45:00.000000000",4865,-2.066667]
["2021-12-18T01:45:00.000000000","2021-12-18T09:45:00.000000000",4869,-1.608333]
["2021-12-18T01:45:00.000000000","2021-12-18T09:45:00.000000000",4855,4.2]
["2021-12-18T01:45:00.000000000","2021-12-18T09:45:00.000000000",4859,0.03030405]
["2021-12-18T01:45:00.000000000","2021-12-18T09:45:00.000000000",4864,1.025]
["2021-12-18T01:46:00.000000000","2021-12-18T09:46:00.000000000",4851,0.003]
["2021-12-18T01:46:00.000000000","2021-12-18T09:46:00.000000000",4865,-2.041667]
["2021-12-18T01:46:00.000000000","2021-12-18T09:46:00.000000000",4869,-1.575]
["2021-12-18T01:46:00.000000000","2021-12-18T09:46:00.000000000",4855,4.2]
["2021-12-18T01:46:00.000000000","2021-12-18T09:46:00.000000000",4859,0.03030967]
["2021-12-18T01:46:00.000000000","2021-12-18T09:46:00.000000000",4864,1.083333]
["2021-12-18T01:47:00.000000000","2021-12-18T09:47:00.000000000",4851,0.003]
["2021-12-18T01:47:00.000000000","2021-12-18T09:47:00.000000000",4865,-2.0]
["2021-12-18T01:47:00.000000000","2021-12-18T09:47:00.000000000",4869,-1.516667]
["2021-12-18T01:47:00.000000000","2021-12-18T09:47:00.000000000",4855,4.2]
["2021-12-18T01:47:00.000000000","2021-12-18T09:47:00.000000000",4859,0.03035241]
["2021-12-18T01:47:00.000000000","2021-12-18T09:47:00.000000000",4864,1.108333]
["2021-12-18T01:48:00.000000000","2021-12-18T09:48:00.000000000",4851,0.003]
["2021-12-18T01:48:00.000000000","2021-12-18T09:48:00.000000000",4865,-2.058333]
["2021-12-18T01:48:00.000000000","2021-12-18T09:48:00.000000000",4869,-1.55]
["2021-12-18T01:48:00.000000000","2021-12-18T09:48:00.000000000",4855,4.2]
["2021-12-18T01:48:00.000000000","2021-12-18T09:48:00.000000000",4859,0.03029158]
["2021-12-18T01:48:00.000000000","2021-12-18T09:48:00.000000000",4864,1.083333]
["2021-12-18T01:49:00.000000000","2021-12-18T09:49:00.000000000",4851,0.003]
["2021-12-18T01:49:00.000000000","2021-12-18T09:49:00.000000000",4865,-2.083333]
["2021-12-18T01:49:00.000000000","2021-12-18T09:49:00.000000000",4869,-1.65]
["2021-12-18T01:49:00.000000000","2021-12-18T09:49:00.000000000",4855,4.2]
["2021-12-18T01:49:00.000000000","2021-12-18T09:49:00.000000000",4859,0.03037477]
["2021-12-18T01:49:00.000000000","2021-12-18T09:49:00.000000000",4864,1.1]
["2021-12-18T01:50:00.000000000","2021-12-18T09:50:00.000000000",4851,0.003]
["2021-12-18T01:50:00.000000000","2021-12-18T09:50:00.000000000",4865,-2.116667]
["2021-12-18T01:50:00.000000000","2021-12-18T09:50:00.000000000",4869,-1.725]
["2021-12-18T01:50:00.000000000","2021-12-18T09:50:00.000000000",4855,4.2]
["2021-12-18T01:50:00.000000000","2021-12-18T09:50:00.000000000",4859,0.03028481]
["2021-12-18T01:50:00.000000000","2021-12-18T09:50:00.000000000",4864,0.9666666]
["2021-12-18T01:51:00.000000000","2021-12-18T09:51:00.000000000",4851,0.003]
["2021-12-18T01:51:00.000000000","2021-12-18T09:51:00.000000000",4865,-2.158333]
["2021-12-18T01:51:00.000000000","2021-12-18T09:51:00.000000000",4869,-1.816667]
["2021-12-18T01:51:00.000000000","2021-12-18T09:51:00.000000000",4855,4.216667]
["2021-12-18T01:51:00.000000000","2021-12-18T09:51:00.000000000",4859,0.03033373]
["2021-12-18T01:51:00.000000000","2021-12-18T09:51:00.000000000",4864,0.8583333]
["2021-12-18T01:52:00.000000000","2021-12-18T09:52:00.000000000",4851,0.003]
["2021-12-18T01:52:00.000000000","2021-12-18T09:52:00.000000000",4865,-2.191667]
["2021-12-18T01:52:00.000000000","2021-12-18T09:52:00.000000000",4869,-1.85]
["2021-12-18T01:52:00.000000000","2021-12-18T09:52:00.000000000",4855,4.183333]
["2021-12-18T01:52:00.000000000","2021-12-18T09:52:00.000000000",4859,0.03040318]
["2021-12-18T01:52:00.000000000","2021-12-18T09:52:00.000000000",4864,0.7833333]
["2021-12-18T01:53:00.000000000","2021-12-18T09:53:00.000000000",4851,0.003]
["2021-12-18T01:53:00.000000000","2021-12-18T09:53:00.000000000",4865,-2.25]
["2021-12-18T01:53:00.000000000","2021-12-18T09:53:00.000000000",4869,-1.908333]
["2021-12-18T01:53:00.000000000","2021-12-18T09:53:00.000000000",4855,4.2]
["2021-12-18T01:53:00.000000000","2021-12-18T09:53:00.000000000",4859,0.03034782]
["2021-12-18T01:53:00.000000000","2021-12-18T09:53:00.000000000",4864,0.8416666]
["2021-12-18T01:54:00.000000000","2021-12-18T09:54:00.000000000",4851,0.003]
["2021-12-18T01:54:00.000000000","2021-12-18T09:54:00.000000000",4865,-2.35]
["2021-12-18T01:54:00.000000000","2021-12-18T09:54:00.000000000",4869,-1.916667]
["2021-12-18T01:54:00.000000000","2021-12-18T09:54:00.000000000",4855,4.2]
["2021-12-18T01:54:00.000000000","2021-12-18T09:54:00.000000000",4859,0.03032347]
["2021-12-18T01:54:00.000000000","2021-12-18T09:54:00.000000000",4864,0.8083333]
["2021-12-18T01:55:00.000000000","2021-12-18T09:55:00.000000000",4851,0.003]
["2021-12-18T01:55:00.000000000","2021-12-18T09:55:00.000000000",4865,-2.316667]
["2021-12-18T01:55:00.000000000","2021-12-18T09:55:00.000000000",4869,-1.866667]
["2021-12-18T01:55:00.000000000","2021-12-18T09:55:00.000000000",4855,4.2]
["2021-12-18T01:55:00.000000000","2021-12-18T09:55:00.000000000",4859,0.03030563]
["2021-12-18T01:55:00.000000000","2021-12-18T09:55:00.000000000",4864,0.8]
["2021-12-18T01:56:00.000000000","2021-12-18T09:56:00.000000000",4851,0.003]
["2021-12-18T01:56:00.000000000","2021-12-18T09:56:00.000000000",4865,-2.375]
["2021-12-18T01:56:00.000000000","2021-12-18T09:56:00.000000000",4869,-1.85]
["2021-12-18T01:56:00.000000000","2021-12-18T09:56:00.000000000",4855,4.2]
["2021-12-18T01:56:00.000000000","2021-12-18T09:56:00.000000000",4859,0.03040183]
["2021-12-18T01:56:00.000000000","2021-12-18T09:56:00.000000000",4864,0.8]
["2021-12-18T01:57:00.000000000","2021-12-18T09:57:00.000000000",4851,0.003]
["2021-12-18T01:57:00.000000000","2021-12-18T09:57:00.000000000",4865,-2.383333]
["2021-12-18T01:57:00.000000000","2021-12-18T09:57:00.000000000",4869,-1.883333]
["2021-12-18T01:57:00.000000000","2021-12-18T09:57:00.000000000",4855,4.2]
["2021-12-18T01:57:00.000000000","2021-12-18T09:57:00.000000000",4859,0.03040492]
["2021-12-18T01:57:00.000000000","2021-12-18T09:57:00.000000000",4864,0.7916667]
["2021-12-18T01:58:00.000000000","2021-12-18T09:58:00.000000000",4851,0.003]
["2021-12-18T01:58:00.000000000","2021-12-18T09:58:00.000000000",4865,-2.4]
["2021-12-18T01:58:00.000000000","2021-12-18T09:58:00.000000000",4869,-1.833333]
["2021-12-18T01:58:00.000000000","2021-12-18T09:58:00.000000000",4855,4.2]
["2021-12-18T01:58:00.000000000","2021-12-18T09:58:00.000000000",4859,0.03034756]
["2021-12-18T01:58:00.000000000","2021-12-18T09:58:00.000000000",4864,0.8166667]
["2021-12-18T01:59:00.000000000","2021-12-18T09:59:00.000000000",4851,0.003]
["2021-12-18T01:59:00.000000000","2021-12-18T09:59:00.000000000",4865,-2.375]
["2021-12-18T01:59:00.000000000","2021-12-18T09:59:00.000000000",4869,-1.875]
["2021-12-18T01:59:00.000000000","2021-12-18T09:59:00.000000000",4855,4.2]
["2021-12-18T01:59:00.000000000","2021-12-18T09:59:00.000000000",4859,0.03042894]
["2021-12-18T01:59:00.000000000","2021-12-18T09:59:00.000000000",4864,0.7833333]
["2021-12-18T02:00:00.000000000","2021-12-18T10:00:00.000000000",4851,0.003]
["2021-12-18T02:00:00.000000000","2021-12-18T10:00:00.000000000",4865,-2.391667]
["2021-12-18T02:00:00.000000000","2021-12-18T10:00:00.000000000",4869,-1.916667]
["2021-12-18T02:00:00.000000000","2021-12-18T10:00:00.000000000",4855,4.2]
["2021-12-18T02:00:00.000000000","2021-12-18T10:00:00.000000000",4859,0.03035377]
["2021-12-18T02:00:00.000000000","2021-12-18T10:00:00.000000000",4864,0.675]
["2021-12-18T02:01:00.000000000","2021-12-18T10:01:00.000000000",4851,0.003]
["2021-12-18T02:01:00.000000000","2021-12-18T10:01:00.000000000",4865,-2.341666]
["2021-12-18T02:01:00.000000000","2021-12-18T10:01:00.000000000",4869,-1.883333]
["2021-12-18T02:01:00.000000000","2021-12-18T10:01:00.000000000",4855,4.15]
["2021-12-18T02:01:00.000000000","2021-12-18T10:01:00.000000000",4859,0.03035071]
["2021-12-18T02:01:00.000000000","2021-12-18T10:01:00.000000000",4864,0.55]
["2021-12-18T02:02:00.000000000","2021-12-18T10:02:00.000000000",4851,0.003]
["2021-12-18T02:02:00.000000000","2021-12-18T10:02:00.000000000",4865,-2.408333]
["2021-12-18T02:02:00.000000000","2021-12-18T10:02:00.000000000",4869,-1.891667]
["2021-12-18T02:02:00.000000000","2021-12-18T10:02:00.000000000",4855,4.15]
["2021-12-18T02:02:00.000000000","2021-12-18T10:02:00.000000000",4859,0.03038147]
["2021-12-18T02:02:00.000000000","2021-12-18T10:02:00.000000000",4864,0.4583333]
["2021-12-18T02:03:00.000000000","2021-12-18T10:03:00.000000000",4851,0.003]
["2021-12-18T02:03:00.000000000","2021-12-18T10:03:00.000000000",4865,-2.4]
["2021-12-18T02:03:00.000000000","2021-12-18T10:03:00.000000000",4869,-1.9]
["2021-12-18T02:03:00.000000000","2021-12-18T10:03:00.000000000",4855,4.116667]
["2021-12-18T02:03:00.000000000","2021-12-18T10:03:00.000000000",4859,0.03031777]
["2021-12-18T02:03:00.000000000","2021-12-18T10:03:00.000000000",4864,0.425]
["2021-12-18T02:04:00.000000000","2021-12-18T10:04:00.000000000",4851,0.003]
["2021-12-18T02:04:00.000000000","2021-12-18T10:04:00.000000000",4865,-2.366667]
["2021-12-18T02:04:00.000000000","2021-12-18T10:04:00.000000000",4869,-1.908333]
["2021-12-18T02:04:00.000000000","2021-12-18T10:04:00.000000000",4855,4.05]
["2021-12-18T02:04:00.000000000","2021-12-18T10:04:00.000000000",4859,0.03034366]
["2021-12-18T02:04:00.000000000","2021-12-18T10:04:00.000000000",4864,0.425]
["2021-12-18T02:05:00.000000000","2021-12-18T10:05:00.000000000",4851,0.003]
["2021-12-18T02:05:00.000000000","2021-12-18T10:05:00.000000000",4865,-2.366667]
["2021-12-18T02:05:00.000000000","2021-12-18T10:05:00.000000000",4869,-1.916667]
["2021-12-18T02:05:00.000000000","2021-12-18T10:05:00.000000000",4855,4.033333]
["2021-12-18T02:05:00.000000000","2021-12-18T10:05:00.000000000",4859,0.03032063]
["2021-12-18T02:05:00.000000000","2021-12-18T10:05:00.000000000",4864,0.3416667]
["2021-12-18T02:06:00.000000000","2021-12-18T10:06:00.000000000",4851,0.003]
["2021-12-18T02:06:00.000000000","2021-12-18T10:06:00.000000000",4865,-2.408333]
["2021-12-18T02:06:00.000000000","2021-12-18T10:06:00.000000000",4869,-1.966667]
["2021-12-18T02:06:00.000000000","2021-12-18T10:06:00.000000000",4855,4.016666]
["2021-12-18T02:06:00.000000000","2021-12-18T10:06:00.000000000",4859,0.0303652]
["2021-12-18T02:06:00.000000000","2021-12-18T10:06:00.000000000",4864,0.2583333]
["2021-12-18T02:07:00.000000000","2021-12-18T10:07:00.000000000",4851,0.003]
["2021-12-18T02:07:00.000000000","2021-12-18T10:07:00.000000000",4865,-2.366667]
["2021-12-18T02:07:00.000000000","2021-12-18T10:07:00.000000000",4869,-1.916667]
["2021-12-18T02:07:00.000000000","2021-12-18T10:07:00.000000000",4855,4.033333]
["2021-12-18T02:07:00.000000000","2021-12-18T10:07:00.000000000",4859,0.03039262]
["2021-12-18T02:07:00.000000000","2021-12-18T10:07:00.000000000",4864,0.1583333]
["2021-12-18T02:08:00.000000000","2021-12-18T10:08:00.000000000",4851,0.003]
["2021-12-18T02:08:00.000000000","2021-12-18T10:08:00.000000000",4865,-2.391667]
["2021-12-18T02:08:00.000000000","2021-12-18T10:08:00.000000000",4869,-1.95]
["2021-12-18T02:08:00.000000000","2021-12-18T10:08:00.000000000",4855,4.0]
["2021-12-18T02:08:00.000000000","2021-12-18T10:08:00.000000000",4859,0.03038647]
["2021-12-18T02:08:00.000000000","2021-12-18T10:08:00.000000000",4864,0.075]
["2021-12-18T02:09:00.000000000","2021-12-18T10:09:00.000000000",4851,0.003]
["2021-12-18T02:09:00.000000000","2021-12-18T10:09:00.000000000",4865,-2.558333]
["2021-12-18T02:09:00.000000000","2021-12-18T10:09:00.000000000",4869,-2.141667]
["2021-12-18T02:09:00.000000000","2021-12-18T10:09:00.000000000",4855,4.016666]
["2021-12-18T02:09:00.000000000","2021-12-18T10:09:00.000000000",4859,0.0303257]
["2021-12-18T02:09:00.000000000","2021-12-18T10:09:00.000000000",4864,0.09999999]
["2021-12-18T02:10:00.000000000","2021-12-18T10:10:00.000000000",4851,0.003]
["2021-12-18T02:10:00.000000000","2021-12-18T10:10:00.000000000",4865,-2.558333]
["2021-12-18T02:10:00.000000000","2021-12-18T10:10:00.000000000",4869,-2.075]
["2021-12-18T02:10:00.000000000","2021-12-18T10:10:00.000000000",4855,4.0]
["2021-12-18T02:10:00.000000000","2021-12-18T10:10:00.000000000",4859,0.03042027]
["2021-12-18T02:10:00.000000000","2021-12-18T10:10:00.000000000",4864,0.1083333]
["2021-12-18T02:11:00.000000000","2021-12-18T10:11:00.000000000",4851,0.003]
["2021-12-18T02:11:00.000000000","2021-12-18T10:11:00.000000000",4865,-2.458333]
["2021-12-18T02:11:00.000000000","2021-12-18T10:11:00.000000000",4869,-1.95]
["2021-12-18T02:11:00.000000000","2021-12-18T10:11:00.000000000",4855,4.0]
["2021-12-18T02:11:00.000000000","2021-12-18T10:11:00.000000000",4859,0.03036956]
["2021-12-18T02:11:00.000000000","2021-12-18T10:11:00.000000000",4864,0.175]
["2021-12-18T02:12:00.000000000","2021-12-18T10:12:00.000000000",4851,0.003]
["2021-12-18T02:12:00.000000000","2021-12-18T10:12:00.000000000",4865,-2.491667]
["2021-12-18T02:12:00.000000000","2021-12-18T10:12:00.000000000",4869,-1.95]
["2021-12-18T02:12:00.000000000","2021-12-18T10:12:00.000000000",4855,4.016666]
["2021-12-18T02:12:00.000000000","2021-12-18T10:12:00.000000000",4859,0.03033152]
["2021-12-18T02:12:00.000000000","2021-12-18T10:12:00.000000000",4864,0.2083333]
["2021-12-18T02:13:00.000000000","2021-12-18T10:13:00.000000000",4851,0.003]
["2021-12-18T02:13:00.000000000","2021-12-18T10:13:00.000000000",4865,-2.55]
["2021-12-18T02:13:00.000000000","2021-12-18T10:13:00.000000000",4869,-1.983333]
["2021-12-18T02:13:00.000000000","2021-12-18T10:13:00.000000000",4855,4.016666]
["2021-12-18T02:13:00.000000000","2021-12-18T10:13:00.000000000",4859,0.03032704]
["2021-12-18T02:13:00.000000000","2021-12-18T10:13:00.000000000",4864,0.2833333]
["2021-12-18T02:14:00.000000000","2021-12-18T10:14:00.000000000",4851,0.003]
["2021-12-18T02:14:00.000000000","2021-12-18T10:14:00.000000000",4865,-2.575]
["2021-12-18T02:14:00.000000000","2021-12-18T10:14:00.000000000",4869,-1.983333]
["2021-12-18T02:14:00.000000000","2021-12-18T10:14:00.000000000",4855,4.0]
["2021-12-18T02:14:00.000000000","2021-12-18T10:14:00.000000000",4859,0.0303405]
["2021-12-18T02:14:00.000000000","2021-12-18T10:14:00.000000000",4864,0.3666667]
["2021-12-18T02:15:00.000000000","2021-12-18T10:15:00.000000000",4851,0.003]
["2021-12-18T02:15:00.000000000","2021-12-18T10:15:00.000000000",4865,-2.6]
["2021-12-18T02:15:00.000000000","2021-12-18T10:15:00.000000000",4869,-2.066667]
["2021-12-18T02:15:00.000000000","2021-12-18T10:15:00.000000000",4855,4.0]
["2021-12-18T02:15:00.000000000","2021-12-18T10:15:00.000000000",4859,0.0303056]
["2021-12-18T02:15:00.000000000","2021-12-18T10:15:00.000000000",4864,0.375]
["2021-12-18T02:16:00.000000000","2021-12-18T10:16:00.000000000",4851,0.003]
["2021-12-18T02:16:00.000000000","2021-12-18T10:16:00.000000000",4865,-2.608333]
["2021-12-18T02:16:00.000000000","2021-12-18T10:16:00.000000000",4869,-2.075]
["2021-12-18T02:16:00.000000000","2021-12-18T10:16:00.000000000",4855,4.0]
["2021-12-18T02:16:00.000000000","2021-12-18T10:16:00.000000000",4859,0.03033611]
["2021-12-18T02:16:00.000000000","2021-12-18T10:16:00.000000000",4864,0.375]
["2021-12-18T02:17:00.000000000","2021-12-18T10:17:00.000000000",4851,0.003]
["2021-12-18T02:17:00.000000000","2021-12-18T10:17:00.000000000",4865,-2.616667]
["2021-12-18T02:17:00.000000000","2021-12-18T10:17:00.000000000",4869,-2.075]
["2021-12-18T02:17:00.000000000","2021-12-18T10:17:00.000000000",4855,4.0]
["2021-12-18T02:17:00.000000000","2021-12-18T10:17:00.000000000",4859,0.03026095]
["2021-12-18T02:17:00.000000000","2021-12-18T10:17:00.000000000",4864,0.3916667]
["2021-12-18T02:18:00.000000000","2021-12-18T10:18:00.000000000",4851,0.003]
["2021-12-18T02:18:00.000000000","2021-12-18T10:18:00.000000000",4865,-2.616667]
["2021-12-18T02:18:00.000000000","2021-12-18T10:18:00.000000000",4869,-2.075]
["2021-12-18T02:18:00.000000000","2021-12-18T10:18:00.000000000",4855,4.0]
["2021-12-18T02:18:00.000000000","2021-12-18T10:18:00.000000000",4859,0.03031519]
["2021-12-18T02:18:00.000000000","2021-12-18T10:18:00.000000000",4864,0.45]
["2021-12-18T02:19:00.000000000","2021-12-18T10:19:00.000000000",4851,0.003]
["2021-12-18T02:19:00.000000000","2021-12-18T10:19:00.000000000",4865,-2.558333]
["2021-12-18T02:19:00.000000000","2021-12-18T10:19:00.000000000",4869,-2.008333]
["2021-12-18T02:19:00.000000000","2021-12-18T10:19:00.000000000",4855,4.0]
["2021-12-18T02:19:00.000000000","2021-12-18T10:19:00.000000000",4859,0.03033029]
["2021-12-18T02:19:00.000000000","2021-12-18T10:19:00.000000000",4864,0.5083333]
["2021-12-18T02:20:00.000000000","2021-12-18T10:20:00.000000000",4851,0.003]
["2021-12-18T02:20:00.000000000","2021-12-18T10:20:00.000000000",4865,-2.533333]
["2021-12-18T02:20:00.000000000","2021-12-18T10:20:00.000000000",4869,-2.025]
["2021-12-18T02:20:00.000000000","2021-12-18T10:20:00.000000000",4855,4.0]
["2021-12-18T02:20:00.000000000","2021-12-18T10:20:00.000000000",4859,0.03033155]
["2021-12-18T02:20:00.000000000","2021-12-18T10:20:00.000000000",4864,0.45]
["2021-12-18T02:21:00.000000000","2021-12-18T10:21:00.000000000",4851,0.003]
["2021-12-18T02:21:00.000000000","2021-12-18T10:21:00.000000000",4865,-2.483333]
["2021-12-18T02:21:00.000000000","2021-12-18T10:21:00.000000000",4869,-1.933333]
["2021-12-18T02:21:00.000000000","2021-12-18T10:21:00.000000000",4855,4.0]
["2021-12-18T02:21:00.000000000","2021-12-18T10:21:00.000000000",4859,0.03036553]
["2021-12-18T02:21:00.000000000","2021-12-18T10:21:00.000000000",4864,0.4]
["2021-12-18T02:22:00.000000000","2021-12-18T10:22:00.000000000",4851,0.003]
["2021-12-18T02:22:00.000000000","2021-12-18T10:22:00.000000000",4865,-2.508333]
["2021-12-18T02:22:00.000000000","2021-12-18T10:22:00.000000000",4869,-1.958333]
["2021-12-18T02:22:00.000000000","2021-12-18T10:22:00.000000000",4855,4.0]
["2021-12-18T02:22:00.000000000","2021-12-18T10:22:00.000000000",4859,0.03033474]
["2021-12-18T02:22:00.000000000","2021-12-18T10:22:00.000000000",4864,0.375]
["2021-12-18T02:23:00.000000000","2021-12-18T10:23:00.000000000",4851,0.003]
["2021-12-18T02:23:00.000000000","2021-12-18T10:23:00.000000000",4865,-2.566667]
["2021-12-18T02:23:00.000000000","2021-12-18T10:23:00.000000000",4869,-2.041667]
["2021-12-18T02:23:00.000000000","2021-12-18T10:23:00.000000000",4855,4.0]
["2021-12-18T02:23:00.000000000","2021-12-18T10:23:00.000000000",4859,0.03033201]
["2021-12-18T02:23:00.000000000","2021-12-18T10:23:00.000000000",4864,0.3]
["2021-12-18T02:24:00.000000000","2021-12-18T10:24:00.000000000",4851,0.003]
["2021-12-18T02:24:00.000000000","2021-12-18T10:24:00.000000000",4865,-2.583333]
["2021-12-18T02:24:00.000000000","2021-12-18T10:24:00.000000000",4869,-2.066667]
["2021-12-18T02:24:00.000000000","2021-12-18T10:24:00.000000000",4855,3.966666]
["2021-12-18T02:24:00.000000000","2021-12-18T10:24:00.000000000",4859,0.03032674]
["2021-12-18T02:24:00.000000000","2021-12-18T10:24:00.000000000",4864,0.3166667]
["2021-12-18T02:25:00.000000000","2021-12-18T10:25:00.000000000",4851,0.003]
["2021-12-18T02:25:00.000000000","2021-12-18T10:25:00.000000000",4865,-2.575]
["2021-12-18T02:25:00.000000000","2021-12-18T10:25:00.000000000",4869,-2.033333]
["2021-12-18T02:25:00.000000000","2021-12-18T10:25:00.000000000",4855,3.866667]
["2021-12-18T02:25:00.000000000","2021-12-18T10:25:00.000000000",4859,0.0302779]
["2021-12-18T02:25:00.000000000","2021-12-18T10:25:00.000000000",4864,0.4]
["2021-12-18T02:26:00.000000000","2021-12-18T10:26:00.000000000",4851,0.003]
["2021-12-18T02:26:00.000000000","2021-12-18T10:26:00.000000000",4865,-2.666667]
["2021-12-18T02:26:00.000000000","2021-12-18T10:26:00.000000000",4869,-2.133333]
["2021-12-18T02:26:00.000000000","2021-12-18T10:26:00.000000000",4855,3.9]
["2021-12-18T02:26:00.000000000","2021-12-18T10:26:00.000000000",4859,0.03036257]
["2021-12-18T02:26:00.000000000","2021-12-18T10:26:00.000000000",4864,0.3916667]
["2021-12-18T02:27:00.000000000","2021-12-18T10:27:00.000000000",4851,0.003]
["2021-12-18T02:27:00.000000000","2021-12-18T10:27:00.000000000",4865,-2.65]
["2021-12-18T02:27:00.000000000","2021-12-18T10:27:00.000000000",4869,-2.091667]
["2021-12-18T02:27:00.000000000","2021-12-18T10:27:00.000000000",4855,3.866667]
["2021-12-18T02:27:00.000000000","2021-12-18T10:27:00.000000000",4859,0.03035813]
["2021-12-18T02:27:00.000000000","2021-12-18T10:27:00.000000000",4864,0.425]
["2021-12-18T02:28:00.000000000","2021-12-18T10:28:00.000000000",4851,0.003]
["2021-12-18T02:28:00.000000000","2021-12-18T10:28:00.000000000",4865,-2.633333]
["2021-12-18T02:28:00.000000000","2021-12-18T10:28:00.000000000",4869,-2.091667]
["2021-12-18T02:28:00.000000000","2021-12-18T10:28:00.000000000",4855,3.816667]
["2021-12-18T02:28:00.000000000","2021-12-18T10:28:00.000000000",4859,0.03040584]
["2021-12-18T02:28:00.000000000","2021-12-18T10:28:00.000000000",4864,0.475]
["2021-12-18T02:29:00.000000000","2021-12-18T10:29:00.000000000",4851,0.003]
["2021-12-18T02:29:00.000000000","2021-12-18T10:29:00.000000000",4865,-2.716666]
["2021-12-18T02:29:00.000000000","2021-12-18T10:29:00.000000000",4869,-2.183333]
["2021-12-18T02:29:00.000000000","2021-12-18T10:29:00.000000000",4855,3.816667]
["2021-12-18T02:29:00.000000000","2021-12-18T10:29:00.000000000",4859,0.03039551]
["2021-12-18T02:29:00.000000000","2021-12-18T10:29:00.000000000",4864,0.4583333]
["2021-12-18T02:30:00.000000000","2021-12-18T10:30:00.000000000",4851,0.003]
["2021-12-18T02:30:00.000000000","2021-12-18T10:30:00.000000000",4865,-2.616667]
["2021-12-18T02:30:00.000000000","2021-12-18T10:30:00.000000000",4869,-2.1]
["2021-12-18T02:30:00.000000000","2021-12-18T10:30:00.000000000",4855,3.816667]
["2021-12-18T02:30:00.000000000","2021-12-18T10:30:00.000000000",4859,0.03032259]
["2021-12-18T02:30:00.000000000","2021-12-18T10:30:00.000000000",4864,0.5416667]
["2021-12-18T02:31:00.000000000","2021-12-18T10:31:00.000000000",4851,0.003]
["2021-12-18T02:31:00.000000000","2021-12-18T10:31:00.000000000",4865,-2.625]
["2021-12-18T02:31:00.000000000","2021-12-18T10:31:00.000000000",4869,-2.1]
["2021-12-18T02:31:00.000000000","2021-12-18T10:31:00.000000000",4855,3.833333]
["2021-12-18T02:31:00.000000000","2021-12-18T10:31:00.000000000",4859,0.03039876]
["2021-12-18T02:31:00.000000000","2021-12-18T10:31:00.000000000",4864,0.675]
["2021-12-18T02:32:00.000000000","2021-12-18T10:32:00.000000000",4851,0.003]
["2021-12-18T02:32:00.000000000","2021-12-18T10:32:00.000000000",4865,-2.65]
["2021-12-18T02:32:00.000000000","2021-12-18T10:32:00.000000000",4869,-2.091667]
["2021-12-18T02:32:00.000000000","2021-12-18T10:32:00.000000000",4855,3.8]
["2021-12-18T02:32:00.000000000","2021-12-18T10:32:00.000000000",4859,0.03030626]
["2021-12-18T02:32:00.000000000","2021-12-18T10:32:00.000000000",4864,0.7333333]
["2021-12-18T02:33:00.000000000","2021-12-18T10:33:00.000000000",4851,0.003]
["2021-12-18T02:33:00.000000000","2021-12-18T10:33:00.000000000",4865,-2.741667]
["2021-12-18T02:33:00.000000000","2021-12-18T10:33:00.000000000",4869,-2.183333]
["2021-12-18T02:33:00.000000000","2021-12-18T10:33:00.000000000",4855,3.816667]
["2021-12-18T02:33:00.000000000","2021-12-18T10:33:00.000000000",4859,0.03044237]
["2021-12-18T02:33:00.000000000","2021-12-18T10:33:00.000000000",4864,0.6416667]
["2021-12-18T02:34:00.000000000","2021-12-18T10:34:00.000000000",4851,0.003]
["2021-12-18T02:34:00.000000000","2021-12-18T10:34:00.000000000",4865,-2.716666]
["2021-12-18T02:34:00.000000000","2021-12-18T10:34:00.000000000",4869,-2.175]
["2021-12-18T02:34:00.000000000","2021-12-18T10:34:00.000000000",4855,3.816667]
["2021-12-18T02:34:00.000000000","2021-12-18T10:34:00.000000000",4859,0.03034793]
["2021-12-18T02:34:00.000000000","2021-12-18T10:34:00.000000000",4864,0.575]
["2021-12-18T02:35:00.000000000","2021-12-18T10:35:00.000000000",4851,0.003]
["2021-12-18T02:35:00.000000000","2021-12-18T10:35:00.000000000",4865,-2.675]
["2021-12-18T02:35:00.000000000","2021-12-18T10:35:00.000000000",4869,-2.15]
["2021-12-18T02:35:00.000000000","2021-12-18T10:35:00.000000000",4855,3.833333]
["2021-12-18T02:35:00.000000000","2021-12-18T10:35:00.000000000",4859,0.03033811]
["2021-12-18T02:35:00.000000000","2021-12-18T10:35:00.000000000",4864,0.675]
["2021-12-18T02:36:00.000000000","2021-12-18T10:36:00.000000000",4851,0.003]
["2021-12-18T02:36:00.000000000","2021-12-18T10:36:00.000000000",4865,-2.691667]
["2021-12-18T02:36:00.000000000","2021-12-18T10:36:00.000000000",4869,-2.116667]
["2021-12-18T02:36:00.000000000","2021-12-18T10:36:00.000000000",4855,4.1]
["2021-12-18T02:36:00.000000000","2021-12-18T10:36:00.000000000",4859,0.0303822]
["2021-12-18T02:36:00.000000000","2021-12-18T10:36:00.000000000",4864,0.6833333]
["2021-12-18T02:37:00.000000000","2021-12-18T10:37:00.000000000",4851,0.003]
["2021-12-18T02:37:00.000000000","2021-12-18T10:37:00.000000000",4865,-2.608333]
["2021-12-18T02:37:00.000000000","2021-12-18T10:37:00.000000000",4869,-2.025]
["2021-12-18T02:37:00.000000000","2021-12-18T10:37:00.000000000",4855,5.116667]
["2021-12-18T02:37:00.000000000","2021-12-18T10:37:00.000000000",4859,0.03040165]
["2021-12-18T02:37:00.000000000","2021-12-18T10:37:00.000000000",4864,0.7]
["2021-12-18T02:38:00.000000000","2021-12-18T10:38:00.000000000",4851,0.003]
["2021-12-18T02:38:00.000000000","2021-12-18T10:38:00.000000000",4865,-2.658333]
["2021-12-18T02:38:00.000000000","2021-12-18T10:38:00.000000000",4869,-2.075]
["2021-12-18T02:38:00.000000000","2021-12-18T10:38:00.000000000",4855,5.633333]
["2021-12-18T02:38:00.000000000","2021-12-18T10:38:00.000000000",4859,0.03035752]
["2021-12-18T02:38:00.000000000","2021-12-18T10:38:00.000000000",4864,0.6083333]
["2021-12-18T02:39:00.000000000","2021-12-18T10:39:00.000000000",4851,0.003]
["2021-12-18T02:39:00.000000000","2021-12-18T10:39:00.000000000",4865,-2.716666]
["2021-12-18T02:39:00.000000000","2021-12-18T10:39:00.000000000",4869,-2.091667]
["2021-12-18T02:39:00.000000000","2021-12-18T10:39:00.000000000",4855,5.8]
["2021-12-18T02:39:00.000000000","2021-12-18T10:39:00.000000000",4859,0.03031683]
["2021-12-18T02:39:00.000000000","2021-12-18T10:39:00.000000000",4864,0.4666667]
["2021-12-18T02:40:00.000000000","2021-12-18T10:40:00.000000000",4851,0.003]
["2021-12-18T02:40:00.000000000","2021-12-18T10:40:00.000000000",4865,-2.708333]
["2021-12-18T02:40:00.000000000","2021-12-18T10:40:00.000000000",4869,-2.183333]
["2021-12-18T02:40:00.000000000","2021-12-18T10:40:00.000000000",4855,5.8]
["2021-12-18T02:40:00.000000000","2021-12-18T10:40:00.000000000",4859,0.03039242]
["2021-12-18T02:40:00.000000000","2021-12-18T10:40:00.000000000",4864,0.3583333]
["2021-12-18T02:41:00.000000000","2021-12-18T10:41:00.000000000",4851,0.003]
["2021-12-18T02:41:00.000000000","2021-12-18T10:41:00.000000000",4865,-2.758333]
["2021-12-18T02:41:00.000000000","2021-12-18T10:41:00.000000000",4869,-2.25]
["2021-12-18T02:41:00.000000000","2021-12-18T10:41:00.000000000",4855,5.8]
["2021-12-18T02:41:00.000000000","2021-12-18T10:41:00.000000000",4859,0.03035649]
["2021-12-18T02:41:00.000000000","2021-12-18T10:41:00.000000000",4864,0.275]
["2021-12-18T02:42:00.000000000","2021-12-18T10:42:00.000000000",4851,0.003]
["2021-12-18T02:42:00.000000000","2021-12-18T10:42:00.000000000",4865,-2.841666]
["2021-12-18T02:42:00.000000000","2021-12-18T10:42:00.000000000",4869,-2.433333]
["2021-12-18T02:42:00.000000000","2021-12-18T10:42:00.000000000",4855,5.8]
["2021-12-18T02:42:00.000000000","2021-12-18T10:42:00.000000000",4859,0.03037753]
["2021-12-18T02:42:00.000000000","2021-12-18T10:42:00.000000000",4864,0.175]
["2021-12-18T02:43:00.000000000","2021-12-18T10:43:00.000000000",4851,0.003]
["2021-12-18T02:43:00.000000000","2021-12-18T10:43:00.000000000",4865,-2.808333]
["2021-12-18T02:43:00.000000000","2021-12-18T10:43:00.000000000",4869,-2.375]
["2021-12-18T02:43:00.000000000","2021-12-18T10:43:00.000000000",4855,5.8]
["2021-12-18T02:43:00.000000000","2021-12-18T10:43:00.000000000",4859,0.03043193]
["2021-12-18T02:43:00.000000000","2021-12-18T10:43:00.000000000",4864,0.3166667]
["2021-12-18T02:44:00.000000000","2021-12-18T10:44:00.000000000",4851,0.003]
["2021-12-18T02:44:00.000000000","2021-12-18T10:44:00.000000000",4865,-2.85]
["2021-12-18T02:44:00.000000000","2021-12-18T10:44:00.000000000",4869,-2.383333]
["2021-12-18T02:44:00.000000000","2021-12-18T10:44:00.000000000",4855,5.8]
["2021-12-18T02:44:00.000000000","2021-12-18T10:44:00.000000000",4859,0.03034771]
["2021-12-18T02:44:00.000000000","2021-12-18T10:44:00.000000000",4864,0.5583333]
["2021-12-18T02:45:00.000000000","2021-12-18T10:45:00.000000000",4851,0.003]
["2021-12-18T02:45:00.000000000","2021-12-18T10:45:00.000000000",4865,-2.791666]
["2021-12-18T02:45:00.000000000","2021-12-18T10:45:00.000000000",4869,-2.358333]
["2021-12-18T02:45:00.000000000","2021-12-18T10:45:00.000000000",4855,5.8]
["2021-12-18T02:45:00.000000000","2021-12-18T10:45:00.000000000",4859,0.0303986]
["2021-12-18T02:45:00.000000000","2021-12-18T10:45:00.000000000",4864,0.6166667]
["2021-12-18T02:46:00.000000000","2021-12-18T10:46:00.000000000",4851,0.003]
["2021-12-18T02:46:00.000000000","2021-12-18T10:46:00.000000000",4865,-2.75]
["2021-12-18T02:46:00.000000000","2021-12-18T10:46:00.000000000",4869,-2.391667]
["2021-12-18T02:46:00.000000000","2021-12-18T10:46:00.000000000",4855,5.816666]
["2021-12-18T02:46:00.000000000","2021-12-18T10:46:00.000000000",4859,0.03032893]
["2021-12-18T02:46:00.000000000","2021-12-18T10:46:00.000000000",4864,0.5166667]
["2021-12-18T02:47:00.000000000","2021-12-18T10:47:00.000000000",4851,0.003]
["2021-12-18T02:47:00.000000000","2021-12-18T10:47:00.000000000",4865,-2.8]
["2021-12-18T02:47:00.000000000","2021-12-18T10:47:00.000000000",4869,-2.416667]
["2021-12-18T02:47:00.000000000","2021-12-18T10:47:00.000000000",4855,4.6]
["2021-12-18T02:47:00.000000000","2021-12-18T10:47:00.000000000",4859,0.03042708]
["2021-12-18T02:47:00.000000000","2021-12-18T10:47:00.000000000",4864,0.5583333]
["2021-12-18T02:48:00.000000000","2021-12-18T10:48:00.000000000",4851,0.003]
["2021-12-18T02:48:00.000000000","2021-12-18T10:48:00.000000000",4865,-2.791666]
["2021-12-18T02:48:00.000000000","2021-12-18T10:48:00.000000000",4869,-2.475]
["2021-12-18T02:48:00.000000000","2021-12-18T10:48:00.000000000",4855,4.016666]
["2021-12-18T02:48:00.000000000","2021-12-18T10:48:00.000000000",4859,0.03033893]
["2021-12-18T02:48:00.000000000","2021-12-18T10:48:00.000000000",4864,0.55]
["2021-12-18T02:49:00.000000000","2021-12-18T10:49:00.000000000",4851,0.003]
["2021-12-18T02:49:00.000000000","2021-12-18T10:49:00.000000000",4865,-2.75]
["2021-12-18T02:49:00.000000000","2021-12-18T10:49:00.000000000",4869,-2.316667]
["2021-12-18T02:49:00.000000000","2021-12-18T10:49:00.000000000",4855,4.0]
["2021-12-18T02:49:00.000000000","2021-12-18T10:49:00.000000000",4859,0.03040851]
["2021-12-18T02:49:00.000000000","2021-12-18T10:49:00.000000000",4864,0.6166666]
["2021-12-18T02:50:00.000000000","2021-12-18T10:50:00.000000000",4851,0.003]
["2021-12-18T02:50:00.000000000","2021-12-18T10:50:00.000000000",4865,-2.783333]
["2021-12-18T02:50:00.000000000","2021-12-18T10:50:00.000000000",4869,-2.408333]
["2021-12-18T02:50:00.000000000","2021-12-18T10:50:00.000000000",4855,4.0]
["2021-12-18T02:50:00.000000000","2021-12-18T10:50:00.000000000",4859,0.03041069]
["2021-12-18T02:50:00.000000000","2021-12-18T10:50:00.000000000",4864,0.7083333]
["2021-12-18T02:51:00.000000000","2021-12-18T10:51:00.000000000",4851,0.003]
["2021-12-18T02:51:00.000000000","2021-12-18T10:51:00.000000000",4865,-2.75]
["2021-12-18T02:51:00.000000000","2021-12-18T10:51:00.000000000",4869,-2.308333]
["2021-12-18T02:51:00.000000000","2021-12-18T10:51:00.000000000",4855,4.0]
["2021-12-18T02:51:00.000000000","2021-12-18T10:51:00.000000000",4859,0.0303334]
["2021-12-18T02:51:00.000000000","2021-12-18T10:51:00.000000000",4864,0.725]
["2021-12-18T02:52:00.000000000","2021-12-18T10:52:00.000000000",4851,0.003]
["2021-12-18T02:52:00.000000000","2021-12-18T10:52:00.000000000",4865,-2.725]
["2021-12-18T02:52:00.000000000","2021-12-18T10:52:00.000000000",4869,-2.25]
["2021-12-18T02:52:00.000000000","2021-12-18T10:52:00.000000000",4855,4.0]
["2021-12-18T02:52:00.000000000","2021-12-18T10:52:00.000000000",4859,0.0303941]
["2021-12-18T02:52:00.000000000","2021-12-18T10:52:00.000000000",4864,0.7749999]
["2021-12-18T02:53:00.000000000","2021-12-18T10:53:00.000000000",4851,0.003]
["2021-12-18T02:53:00.000000000","2021-12-18T10:53:00.000000000",4865,-2.725]
["2021-12-18T02:53:00.000000000","2021-12-18T10:53:00.000000000",4869,-2.233333]
["2021-12-18T02:53:00.000000000","2021-12-18T10:53:00.000000000",4855,3.983333]
["2021-12-18T02:53:00.000000000","2021-12-18T10:53:00.000000000",4859,0.03038428]
["2021-12-18T02:53:00.000000000","2021-12-18T10:53:00.000000000",4864,0.7666667]
["2021-12-18T02:54:00.000000000","2021-12-18T10:54:00.000000000",4851,0.003]
["2021-12-18T02:54:00.000000000","2021-12-18T10:54:00.000000000",4865,-2.683333]
["2021-12-18T02:54:00.000000000","2021-12-18T10:54:00.000000000",4869,-2.258333]
["2021-12-18T02:54:00.000000000","2021-12-18T10:54:00.000000000",4855,3.983333]
["2021-12-18T02:54:00.000000000","2021-12-18T10:54:00.000000000",4859,0.03038147]
["2021-12-18T02:54:00.000000000","2021-12-18T10:54:00.000000000",4864,0.6416667]
["2021-12-18T02:55:00.000000000","2021-12-18T10:55:00.000000000",4851,0.003]
["2021-12-18T02:55:00.000000000","2021-12-18T10:55:00.000000000",4865,-2.616667]
["2021-12-18T02:55:00.000000000","2021-12-18T10:55:00.000000000",4869,-2.291667]
["2021-12-18T02:55:00.000000000","2021-12-18T10:55:00.000000000",4855,3.983333]
["2021-12-18T02:55:00.000000000","2021-12-18T10:55:00.000000000",4859,0.0303771]
["2021-12-18T02:55:00.000000000","2021-12-18T10:55:00.000000000",4864,0.5416667]
["2021-12-18T02:56:00.000000000","2021-12-18T10:56:00.000000000",4851,0.003]
["2021-12-18T02:56:00.000000000","2021-12-18T10:56:00.000000000",4865,-2.566667]
["2021-12-18T02:56:00.000000000","2021-12-18T10:56:00.000000000",4869,-2.233333]
["2021-12-18T02:56:00.000000000","2021-12-18T10:56:00.000000000",4855,3.966666]
["2021-12-18T02:56:00.000000000","2021-12-18T10:56:00.000000000",4859,0.0303043]
["2021-12-18T02:56:00.000000000","2021-12-18T10:56:00.000000000",4864,0.575]
["2021-12-18T02:57:00.000000000","2021-12-18T10:57:00.000000000",4851,0.003]
["2021-12-18T02:57:00.000000000","2021-12-18T10:57:00.000000000",4865,-2.541667]
["2021-12-18T02:57:00.000000000","2021-12-18T10:57:00.000000000",4869,-2.208333]
["2021-12-18T02:57:00.000000000","2021-12-18T10:57:00.000000000",4855,3.883333]
["2021-12-18T02:57:00.000000000","2021-12-18T10:57:00.000000000",4859,0.03037768]
["2021-12-18T02:57:00.000000000","2021-12-18T10:57:00.000000000",4864,0.5333334]
["2021-12-18T02:58:00.000000000","2021-12-18T10:58:00.000000000",4851,0.003]
["2021-12-18T02:58:00.000000000","2021-12-18T10:58:00.000000000",4865,-2.625]
["2021-12-18T02:58:00.000000000","2021-12-18T10:58:00.000000000",4869,-2.25]
["2021-12-18T02:58:00.000000000","2021-12-18T10:58:00.000000000",4855,3.816667]
["2021-12-18T02:58:00.000000000","2021-12-18T10:58:00.000000000",4859,0.03036475]
["2021-12-18T02:58:00.000000000","2021-12-18T10:58:00.000000000",4864,0.4583333]
["2021-12-18T02:59:00.000000000","2021-12-18T10:59:00.000000000",4851,0.003]
["2021-12-18T02:59:00.000000000","2021-12-18T10:59:00.000000000",4865,-2.608333]
["2021-12-18T02:59:00.000000000","2021-12-18T10:59:00.000000000",4869,-2.291667]
["2021-12-18T02:59:00.000000000","2021-12-18T10:59:00.000000000",4855,3.816667]
["2021-12-18T02:59:00.000000000","2021-12-18T10:59:00.000000000",4859,0.03028858]
["2021-12-18T02:59:00.000000000","2021-12-18T10:59:00.000000000",4864,0.3916667]
["2021-12-18T03:00:00.000000000","2021-12-18T11:00:00.000000000",4851,0.003]
["2021-12-18T03:00:00.000000000","2021-12-18T11:00:00.000000000",4865,-2.541667]
["2021-12-18T03:00:00.000000000","2021-12-18T11:00:00.000000000",4869,-2.283333]
["2021-12-18T03:00:00.000000000","2021-12-18T11:00:00.000000000",4855,3.8]
["2021-12-18T03:00:00.000000000","2021-12-18T11:00:00.000000000",4859,0.03029752]
["2021-12-18T03:00:00.000000000","2021-12-18T11:00:00.000000000",4864,0.3666667]
["2021-12-18T03:01:00.000000000","2021-12-18T11:01:00.000000000",4851,0.003]
["2021-12-18T03:01:00.000000000","2021-12-18T11:01:00.000000000",4865,-2.5]
["2021-12-18T03:01:00.000000000","2021-12-18T11:01:00.000000000",4869,-2.2]
["2021-12-18T03:01:00.000000000","2021-12-18T11:01:00.000000000",4855,3.783333]
["2021-12-18T03:01:00.000000000","2021-12-18T11:01:00.000000000",4859,0.0303176]
["2021-12-18T03:01:00.000000000","2021-12-18T11:01:00.000000000",4864,0.4666667]
["2021-12-18T03:02:00.000000000","2021-12-18T11:02:00.000000000",4851,0.003]
["2021-12-18T03:02:00.000000000","2021-12-18T11:02:00.000000000",4865,-2.466667]
["2021-12-18T03:02:00.000000000","2021-12-18T11:02:00.000000000",4869,-2.216667]
["2021-12-18T03:02:00.000000000","2021-12-18T11:02:00.000000000",4855,3.633333]
["2021-12-18T03:02:00.000000000","2021-12-18T11:02:00.000000000",4859,0.03033604]
["2021-12-18T03:02:00.000000000","2021-12-18T11:02:00.000000000",4864,0.575]
["2021-12-18T03:03:00.000000000","2021-12-18T11:03:00.000000000",4851,0.003]
["2021-12-18T03:03:00.000000000","2021-12-18T11:03:00.000000000",4865,-2.425]
["2021-12-18T03:03:00.000000000","2021-12-18T11:03:00.000000000",4869,-2.225]
["2021-12-18T03:03:00.000000000","2021-12-18T11:03:00.000000000",4855,3.6]
["2021-12-18T03:03:00.000000000","2021-12-18T11:03:00.000000000",4859,0.03031937]
["2021-12-18T03:03:00.000000000","2021-12-18T11:03:00.000000000",4864,0.5083333]
["2021-12-18T03:04:00.000000000","2021-12-18T11:04:00.000000000",4851,0.003]
["2021-12-18T03:04:00.000000000","2021-12-18T11:04:00.000000000",4865,-2.466667]
["2021-12-18T03:04:00.000000000","2021-12-18T11:04:00.000000000",4869,-2.266667]
["2021-12-18T03:04:00.000000000","2021-12-18T11:04:00.000000000",4855,3.6]
["2021-12-18T03:04:00.000000000","2021-12-18T11:04:00.000000000",4859,0.03030062]
["2021-12-18T03:04:00.000000000","2021-12-18T11:04:00.000000000",4864,0.5083333]
["2021-12-18T03:05:00.000000000","2021-12-18T11:05:00.000000000",4851,0.003]
["2021-12-18T03:05:00.000000000","2021-12-18T11:05:00.000000000",4865,-2.425]
["2021-12-18T03:05:00.000000000","2021-12-18T11:05:00.000000000",4869,-2.225]
["2021-12-18T03:05:00.000000000","2021-12-18T11:05:00.000000000",4855,3.616667]
["2021-12-18T03:05:00.000000000","2021-12-18T11:05:00.000000000",4859,0.03035955]
["2021-12-18T03:05:00.000000000","2021-12-18T11:05:00.000000000",4864,0.4416666]
["2021-12-18T03:06:00.000000000","2021-12-18T11:06:00.000000000",4851,0.003]
["2021-12-18T03:06:00.000000000","2021-12-18T11:06:00.000000000",4865,-2.425]
["2021-12-18T03:06:00.000000000","2021-12-18T11:06:00.000000000",4869,-2.283333]
["2021-12-18T03:06:00.000000000","2021-12-18T11:06:00.000000000",4855,3.6]
["2021-12-18T03:06:00.000000000","2021-12-18T11:06:00.000000000",4859,0.03032802]
["2021-12-18T03:06:00.000000000","2021-12-18T11:06:00.000000000",4864,0.4083333]
["2021-12-18T03:07:00.000000000","2021-12-18T11:07:00.000000000",4851,0.003]
["2021-12-18T03:07:00.000000000","2021-12-18T11:07:00.000000000",4865,-2.433333]
["2021-12-18T03:07:00.000000000","2021-12-18T11:07:00.000000000",4869,-2.216667]
["2021-12-18T03:07:00.000000000","2021-12-18T11:07:00.000000000",4855,3.6]
["2021-12-18T03:07:00.000000000","2021-12-18T11:07:00.000000000",4859,0.03035393]
["2021-12-18T03:07:00.000000000","2021-12-18T11:07:00.000000000",4864,0.3416667]
["2021-12-18T03:08:00.000000000","2021-12-18T11:08:00.000000000",4851,0.003]
["2021-12-18T03:08:00.000000000","2021-12-18T11:08:00.000000000",4865,-2.475]
["2021-12-18T03:08:00.000000000","2021-12-18T11:08:00.000000000",4869,-2.3]
["2021-12-18T03:08:00.000000000","2021-12-18T11:08:00.000000000",4855,3.516667]
["2021-12-18T03:08:00.000000000","2021-12-18T11:08:00.000000000",4859,0.03035329]
["2021-12-18T03:08:00.000000000","2021-12-18T11:08:00.000000000",4864,0.3583333]
["2021-12-18T03:09:00.000000000","2021-12-18T11:09:00.000000000",4851,0.003]
["2021-12-18T03:09:00.000000000","2021-12-18T11:09:00.000000000",4865,-2.441667]
["2021-12-18T03:09:00.000000000","2021-12-18T11:09:00.000000000",4869,-2.258333]
["2021-12-18T03:09:00.000000000","2021-12-18T11:09:00.000000000",4855,3.4]
["2021-12-18T03:09:00.000000000","2021-12-18T11:09:00.000000000",4859,0.03037828]
["2021-12-18T03:09:00.000000000","2021-12-18T11:09:00.000000000",4864,0.425]
["2021-12-18T03:10:00.000000000","2021-12-18T11:10:00.000000000",4851,0.003]
["2021-12-18T03:10:00.000000000","2021-12-18T11:10:00.000000000",4865,-2.4]
["2021-12-18T03:10:00.000000000","2021-12-18T11:10:00.000000000",4869,-2.3]
["2021-12-18T03:10:00.000000000","2021-12-18T11:10:00.000000000",4855,3.4]
["2021-12-18T03:10:00.000000000","2021-12-18T11:10:00.000000000",4859,0.03037925]
["2021-12-18T03:10:00.000000000","2021-12-18T11:10:00.000000000",4864,0.3333333]
["2021-12-18T03:11:00.000000000","2021-12-18T11:11:00.000000000",4851,0.003]
["2021-12-18T03:11:00.000000000","2021-12-18T11:11:00.000000000",4865,-2.408333]
["2021-12-18T03:11:00.000000000","2021-12-18T11:11:00.000000000",4869,-2.266667]
["2021-12-18T03:11:00.000000000","2021-12-18T11:11:00.000000000",4855,3.4]
["2021-12-18T03:11:00.000000000","2021-12-18T11:11:00.000000000",4859,0.03035934]
["2021-12-18T03:11:00.000000000","2021-12-18T11:11:00.000000000",4864,0.3333333]
["2021-12-18T03:12:00.000000000","2021-12-18T11:12:00.000000000",4851,0.003]
["2021-12-18T03:12:00.000000000","2021-12-18T11:12:00.000000000",4865,-2.35]
["2021-12-18T03:12:00.000000000","2021-12-18T11:12:00.000000000",4869,-2.158333]
["2021-12-18T03:12:00.000000000","2021-12-18T11:12:00.000000000",4855,3.4]
["2021-12-18T03:12:00.000000000","2021-12-18T11:12:00.000000000",4859,0.03037503]
["2021-12-18T03:12:00.000000000","2021-12-18T11:12:00.000000000",4864,0.575]
["2021-12-18T03:13:00.000000000","2021-12-18T11:13:00.000000000",4851,0.003]
["2021-12-18T03:13:00.000000000","2021-12-18T11:13:00.000000000",4865,-2.275]
["2021-12-18T03:13:00.000000000","2021-12-18T11:13:00.000000000",4869,-2.141667]
["2021-12-18T03:13:00.000000000","2021-12-18T11:13:00.000000000",4855,3.4]
["2021-12-18T03:13:00.000000000","2021-12-18T11:13:00.000000000",4859,0.03038251]
["2021-12-18T03:13:00.000000000","2021-12-18T11:13:00.000000000",4864,0.6166667]
["2021-12-18T03:14:00.000000000","2021-12-18T11:14:00.000000000",4851,0.003]
["2021-12-18T03:14:00.000000000","2021-12-18T11:14:00.000000000",4865,-2.258333]
["2021-12-18T03:14:00.000000000","2021-12-18T11:14:00.000000000",4869,-2.1]
["2021-12-18T03:14:00.000000000","2021-12-18T11:14:00.000000000",4855,3.4]
["2021-12-18T03:14:00.000000000","2021-12-18T11:14:00.000000000",4859,0.03040443]
["2021-12-18T03:14:00.000000000","2021-12-18T11:14:00.000000000",4864,0.65]
["2021-12-18T03:15:00.000000000","2021-12-18T11:15:00.000000000",4851,0.003]
["2021-12-18T03:15:00.000000000","2021-12-18T11:15:00.000000000",4865,-2.216667]
["2021-12-18T03:15:00.000000000","2021-12-18T11:15:00.000000000",4869,-1.991667]
["2021-12-18T03:15:00.000000000","2021-12-18T11:15:00.000000000",4855,3.4]
["2021-12-18T03:15:00.000000000","2021-12-18T11:15:00.000000000",4859,0.03032138]
["2021-12-18T03:15:00.000000000","2021-12-18T11:15:00.000000000",4864,0.7666667]
["2021-12-18T03:16:00.000000000","2021-12-18T11:16:00.000000000",4851,0.003]
["2021-12-18T03:16:00.000000000","2021-12-18T11:16:00.000000000",4865,-2.175]
["2021-12-18T03:16:00.000000000","2021-12-18T11:16:00.000000000",4869,-1.891667]
["2021-12-18T03:16:00.000000000","2021-12-18T11:16:00.000000000",4855,3.4]
["2021-12-18T03:16:00.000000000","2021-12-18T11:16:00.000000000",4859,0.03040697]
["2021-12-18T03:16:00.000000000","2021-12-18T11:16:00.000000000",4864,0.8166667]
["2021-12-18T03:17:00.000000000","2021-12-18T11:17:00.000000000",4851,0.003]
["2021-12-18T03:17:00.000000000","2021-12-18T11:17:00.000000000",4865,-2.116667]
["2021-12-18T03:17:00.000000000","2021-12-18T11:17:00.000000000",4869,-1.741667]
["2021-12-18T03:17:00.000000000","2021-12-18T11:17:00.000000000",4855,3.35]
["2021-12-18T03:17:00.000000000","2021-12-18T11:17:00.000000000",4859,0.03037895]
["2021-12-18T03:17:00.000000000","2021-12-18T11:17:00.000000000",4864,0.8083333]
["2021-12-18T03:18:00.000000000","2021-12-18T11:18:00.000000000",4851,0.003]
["2021-12-18T03:18:00.000000000","2021-12-18T11:18:00.000000000",4865,-2.1]
["2021-12-18T03:18:00.000000000","2021-12-18T11:18:00.000000000",4869,-1.825]
["2021-12-18T03:18:00.000000000","2021-12-18T11:18:00.000000000",4855,3.266667]
["2021-12-18T03:18:00.000000000","2021-12-18T11:18:00.000000000",4859,0.03036245]
["2021-12-18T03:18:00.000000000","2021-12-18T11:18:00.000000000",4864,0.8916667]
["2021-12-18T03:19:00.000000000","2021-12-18T11:19:00.000000000",4851,0.003]
["2021-12-18T03:19:00.000000000","2021-12-18T11:19:00.000000000",4865,-2.133333]
["2021-12-18T03:19:00.000000000","2021-12-18T11:19:00.000000000",4869,-1.858333]
["2021-12-18T03:19:00.000000000","2021-12-18T11:19:00.000000000",4855,3.266667]
["2021-12-18T03:19:00.000000000","2021-12-18T11:19:00.000000000",4859,0.03040365]
["2021-12-18T03:19:00.000000000","2021-12-18T11:19:00.000000000",4864,0.7083333]
["2021-12-18T03:20:00.000000000","2021-12-18T11:20:00.000000000",4851,0.003]
["2021-12-18T03:20:00.000000000","2021-12-18T11:20:00.000000000",4865,-2.141667]
["2021-12-18T03:20:00.000000000","2021-12-18T11:20:00.000000000",4869,-1.783333]
["2021-12-18T03:20:00.000000000","2021-12-18T11:20:00.000000000",4855,3.2]
["2021-12-18T03:20:00.000000000","2021-12-18T11:20:00.000000000",4859,0.03041458]
["2021-12-18T03:20:00.000000000","2021-12-18T11:20:00.000000000",4864,0.7166666]
["2021-12-18T03:21:00.000000000","2021-12-18T11:21:00.000000000",4851,0.003]
["2021-12-18T03:21:00.000000000","2021-12-18T11:21:00.000000000",4865,-2.075]
["2021-12-18T03:21:00.000000000","2021-12-18T11:21:00.000000000",4869,-1.683333]
["2021-12-18T03:21:00.000000000","2021-12-18T11:21:00.000000000",4855,3.2]
["2021-12-18T03:21:00.000000000","2021-12-18T11:21:00.000000000",4859,0.03036162]
["2021-12-18T03:21:00.000000000","2021-12-18T11:21:00.000000000",4864,0.7833333]
["2021-12-18T03:22:00.000000000","2021-12-18T11:22:00.000000000",4851,0.003]
["2021-12-18T03:22:00.000000000","2021-12-18T11:22:00.000000000",4865,-1.966667]
["2021-12-18T03:22:00.000000000","2021-12-18T11:22:00.000000000",4869,-1.666667]
["2021-12-18T03:22:00.000000000","2021-12-18T11:22:00.000000000",4855,3.2]
["2021-12-18T03:22:00.000000000","2021-12-18T11:22:00.000000000",4859,0.03039465]
["2021-12-18T03:22:00.000000000","2021-12-18T11:22:00.000000000",4864,0.8333333]
["2021-12-18T03:23:00.000000000","2021-12-18T11:23:00.000000000",4851,0.003]
["2021-12-18T03:23:00.000000000","2021-12-18T11:23:00.000000000",4865,-1.933333]
["2021-12-18T03:23:00.000000000","2021-12-18T11:23:00.000000000",4869,-1.6]
["2021-12-18T03:23:00.000000000","2021-12-18T11:23:00.000000000",4855,3.2]
["2021-12-18T03:23:00.000000000","2021-12-18T11:23:00.000000000",4859,0.03042623]
["2021-12-18T03:23:00.000000000","2021-12-18T11:23:00.000000000",4864,0.7749999]
["2021-12-18T03:24:00.000000000","2021-12-18T11:24:00.000000000",4851,0.003]
["2021-12-18T03:24:00.000000000","2021-12-18T11:24:00.000000000",4865,-1.833333]
["2021-12-18T03:24:00.000000000","2021-12-18T11:24:00.000000000",4869,-1.608333]
["2021-12-18T03:24:00.000000000","2021-12-18T11:24:00.000000000",4855,3.2]
["2021-12-18T03:24:00.000000000","2021-12-18T11:24:00.000000000",4859,0.03036386]
["2021-12-18T03:24:00.000000000","2021-12-18T11:24:00.000000000",4864,0.8166667]
["2021-12-18T03:25:00.000000000","2021-12-18T11:25:00.000000000",4851,0.003]
["2021-12-18T03:25:00.000000000","2021-12-18T11:25:00.000000000",4865,-1.883333]
["2021-12-18T03:25:00.000000000","2021-12-18T11:25:00.000000000",4869,-1.658333]
["2021-12-18T03:25:00.000000000","2021-12-18T11:25:00.000000000",4855,3.2]
["2021-12-18T03:25:00.000000000","2021-12-18T11:25:00.000000000",4859,0.03040922]
["2021-12-18T03:25:00.000000000","2021-12-18T11:25:00.000000000",4864,0.8666666]
["2021-12-18T03:26:00.000000000","2021-12-18T11:26:00.000000000",4851,0.003]
["2021-12-18T03:26:00.000000000","2021-12-18T11:26:00.000000000",4865,-1.858333]
["2021-12-18T03:26:00.000000000","2021-12-18T11:26:00.000000000",4869,-1.625]
["2021-12-18T03:26:00.000000000","2021-12-18T11:26:00.000000000",4855,3.2]
["2021-12-18T03:26:00.000000000","2021-12-18T11:26:00.000000000",4859,0.03029739]
["2021-12-18T03:26:00.000000000","2021-12-18T11:26:00.000000000",4864,0.8]
["2021-12-18T03:27:00.000000000","2021-12-18T11:27:00.000000000",4851,0.003]
["2021-12-18T03:27:00.000000000","2021-12-18T11:27:00.000000000",4865,-1.783333]
["2021-12-18T03:27:00.000000000","2021-12-18T11:27:00.000000000",4869,-1.6]
["2021-12-18T03:27:00.000000000","2021-12-18T11:27:00.000000000",4855,3.2]
["2021-12-18T03:27:00.000000000","2021-12-18T11:27:00.000000000",4859,0.03038251]
["2021-12-18T03:27:00.000000000","2021-12-18T11:27:00.000000000",4864,0.7833333]
["2021-12-18T03:28:00.000000000","2021-12-18T11:28:00.000000000",4851,0.003]
["2021-12-18T03:28:00.000000000","2021-12-18T11:28:00.000000000",4865,-1.716667]
["2021-12-18T03:28:00.000000000","2021-12-18T11:28:00.000000000",4869,-1.491667]
["2021-12-18T03:28:00.000000000","2021-12-18T11:28:00.000000000",4855,3.2]
["2021-12-18T03:28:00.000000000","2021-12-18T11:28:00.000000000",4859,0.03030265]
["2021-12-18T03:28:00.000000000","2021-12-18T11:28:00.000000000",4864,0.85]
["2021-12-18T03:29:00.000000000","2021-12-18T11:29:00.000000000",4851,0.003]
["2021-12-18T03:29:00.000000000","2021-12-18T11:29:00.000000000",4865,-1.658333]
["2021-12-18T03:29:00.000000000","2021-12-18T11:29:00.000000000",4869,-1.408333]
["2021-12-18T03:29:00.000000000","2021-12-18T11:29:00.000000000",4855,3.183333]
["2021-12-18T03:29:00.000000000","2021-12-18T11:29:00.000000000",4859,0.03036056]
["2021-12-18T03:29:00.000000000","2021-12-18T11:29:00.000000000",4864,1.0]
["2021-12-18T03:30:00.000000000","2021-12-18T11:30:00.000000000",4851,0.003]
["2021-12-18T03:30:00.000000000","2021-12-18T11:30:00.000000000",4865,-1.666667]
["2021-12-18T03:30:00.000000000","2021-12-18T11:30:00.000000000",4869,-1.466667]
["2021-12-18T03:30:00.000000000","2021-12-18T11:30:00.000000000",4855,3.133333]
["2021-12-18T03:30:00.000000000","2021-12-18T11:30:00.000000000",4859,0.03037039]
["2021-12-18T03:30:00.000000000","2021-12-18T11:30:00.000000000",4864,1.158333]
["2021-12-18T03:31:00.000000000","2021-12-18T11:31:00.000000000",4851,0.003]
["2021-12-18T03:31:00.000000000","2021-12-18T11:31:00.000000000",4865,-1.666667]
["2021-12-18T03:31:00.000000000","2021-12-18T11:31:00.000000000",4869,-1.433333]
["2021-12-18T03:31:00.000000000","2021-12-18T11:31:00.000000000",4855,3.033333]
["2021-12-18T03:31:00.000000000","2021-12-18T11:31:00.000000000",4859,0.03035905]
["2021-12-18T03:31:00.000000000","2021-12-18T11:31:00.000000000",4864,1.183333]
["2021-12-18T03:32:00.000000000","2021-12-18T11:32:00.000000000",4851,0.003]
["2021-12-18T03:32:00.000000000","2021-12-18T11:32:00.000000000",4865,-1.675]
["2021-12-18T03:32:00.000000000","2021-12-18T11:32:00.000000000",4869,-1.508333]
["2021-12-18T03:32:00.000000000","2021-12-18T11:32:00.000000000",4855,3.0]
["2021-12-18T03:32:00.000000000","2021-12-18T11:32:00.000000000",4859,0.03039796]
["2021-12-18T03:32:00.000000000","2021-12-18T11:32:00.000000000",4864,0.9833333]
["2021-12-18T03:33:00.000000000","2021-12-18T11:33:00.000000000",4851,0.003]
["2021-12-18T03:33:00.000000000","2021-12-18T11:33:00.000000000",4865,-1.683333]
["2021-12-18T03:33:00.000000000","2021-12-18T11:33:00.000000000",4869,-1.491667]
["2021-12-18T03:33:00.000000000","2021-12-18T11:33:00.000000000",4855,3.016666]
["2021-12-18T03:33:00.000000000","2021-12-18T11:33:00.000000000",4859,0.03034504]
["2021-12-18T03:33:00.000000000","2021-12-18T11:33:00.000000000",4864,0.925]
["2021-12-18T03:34:00.000000000","2021-12-18T11:34:00.000000000",4851,0.003]
["2021-12-18T03:34:00.000000000","2021-12-18T11:34:00.000000000",4865,-1.766667]
["2021-12-18T03:34:00.000000000","2021-12-18T11:34:00.000000000",4869,-1.533333]
["2021-12-18T03:34:00.000000000","2021-12-18T11:34:00.000000000",4855,3.0]
["2021-12-18T03:34:00.000000000","2021-12-18T11:34:00.000000000",4859,0.03039744]
["2021-12-18T03:34:00.000000000","2021-12-18T11:34:00.000000000",4864,0.8583333]
["2021-12-18T03:35:00.000000000","2021-12-18T11:35:00.000000000",4851,0.003]
["2021-12-18T03:35:00.000000000","2021-12-18T11:35:00.000000000",4865,-1.766667]
["2021-12-18T03:35:00.000000000","2021-12-18T11:35:00.000000000",4869,-1.566667]
["2021-12-18T03:35:00.000000000","2021-12-18T11:35:00.000000000",4855,3.0]
["2021-12-18T03:35:00.000000000","2021-12-18T11:35:00.000000000",4859,0.03037704]
["2021-12-18T03:35:00.000000000","2021-12-18T11:35:00.000000000",4864,0.8333333]
["2021-12-18T03:36:00.000000000","2021-12-18T11:36:00.000000000",4851,0.003]
["2021-12-18T03:36:00.000000000","2021-12-18T11:36:00.000000000",4865,-1.791667]
["2021-12-18T03:36:00.000000000","2021-12-18T11:36:00.000000000",4869,-1.608333]
["2021-12-18T03:36:00.000000000","2021-12-18T11:36:00.000000000",4855,3.0]
["2021-12-18T03:36:00.000000000","2021-12-18T11:36:00.000000000",4859,0.030372]
["2021-12-18T03:36:00.000000000","2021-12-18T11:36:00.000000000",4864,0.825]
["2021-12-18T03:37:00.000000000","2021-12-18T11:37:00.000000000",4851,0.003]
["2021-12-18T03:37:00.000000000","2021-12-18T11:37:00.000000000",4865,-1.8]
["2021-12-18T03:37:00.000000000","2021-12-18T11:37:00.000000000",4869,-1.691667]
["2021-12-18T03:37:00.000000000","2021-12-18T11:37:00.000000000",4855,3.0]
["2021-12-18T03:37:00.000000000","2021-12-18T11:37:00.000000000",4859,0.03030129]
["2021-12-18T03:37:00.000000000","2021-12-18T11:37:00.000000000",4864,0.6583334]
["2021-12-18T03:38:00.000000000","2021-12-18T11:38:00.000000000",4851,0.003]
["2021-12-18T03:38:00.000000000","2021-12-18T11:38:00.000000000",4865,-1.825]
["2021-12-18T03:38:00.000000000","2021-12-18T11:38:00.000000000",4869,-1.675]
["2021-12-18T03:38:00.000000000","2021-12-18T11:38:00.000000000",4855,3.0]
["2021-12-18T03:38:00.000000000","2021-12-18T11:38:00.000000000",4859,0.03036849]
["2021-12-18T03:38:00.000000000","2021-12-18T11:38:00.000000000",4864,0.6]
["2021-12-18T03:39:00.000000000","2021-12-18T11:39:00.000000000",4851,0.003]
["2021-12-18T03:39:00.000000000","2021-12-18T11:39:00.000000000",4865,-1.875]
["2021-12-18T03:39:00.000000000","2021-12-18T11:39:00.000000000",4869,-1.7]
["2021-12-18T03:39:00.000000000","2021-12-18T11:39:00.000000000",4855,3.0]
["2021-12-18T03:39:00.000000000","2021-12-18T11:39:00.000000000",4859,0.03036953]
["2021-12-18T03:39:00.000000000","2021-12-18T11:39:00.000000000",4864,0.55]
["2021-12-18T03:40:00.000000000","2021-12-18T11:40:00.000000000",4851,0.003]
["2021-12-18T03:40:00.000000000","2021-12-18T11:40:00.000000000",4865,-1.991667]
["2021-12-18T03:40:00.000000000","2021-12-18T11:40:00.000000000",4869,-1.75]
["2021-12-18T03:40:00.000000000","2021-12-18T11:40:00.000000000",4855,3.0]
["2021-12-18T03:40:00.000000000","2021-12-18T11:40:00.000000000",4859,0.03039248]
["2021-12-18T03:40:00.000000000","2021-12-18T11:40:00.000000000",4864,0.5333334]
["2021-12-18T03:41:00.000000000","2021-12-18T11:41:00.000000000",4851,0.003]
["2021-12-18T03:41:00.000000000","2021-12-18T11:41:00.000000000",4865,-2.033333]
["2021-12-18T03:41:00.000000000","2021-12-18T11:41:00.000000000",4869,-1.816667]
["2021-12-18T03:41:00.000000000","2021-12-18T11:41:00.000000000",4855,3.0]
["2021-12-18T03:41:00.000000000","2021-12-18T11:41:00.000000000",4859,0.03035002]
["2021-12-18T03:41:00.000000000","2021-12-18T11:41:00.000000000",4864,0.4416666]
["2021-12-18T03:42:00.000000000","2021-12-18T11:42:00.000000000",4851,0.003]
["2021-12-18T03:42:00.000000000","2021-12-18T11:42:00.000000000",4865,-1.975]
["2021-12-18T03:42:00.000000000","2021-12-18T11:42:00.000000000",4869,-1.9]
["2021-12-18T03:42:00.000000000","2021-12-18T11:42:00.000000000",4855,3.4]
["2021-12-18T03:42:00.000000000","2021-12-18T11:42:00.000000000",4859,0.03018673]
["2021-12-18T03:42:00.000000000","2021-12-18T11:42:00.000000000",4864,0.375]
["2021-12-18T03:43:00.000000000","2021-12-18T11:43:00.000000000",4851,0.003]
["2021-12-18T03:43:00.000000000","2021-12-18T11:43:00.000000000",4865,-1.9]
["2021-12-18T03:43:00.000000000","2021-12-18T11:43:00.000000000",4869,-1.791667]
["2021-12-18T03:43:00.000000000","2021-12-18T11:43:00.000000000",4855,3.2]
["2021-12-18T03:43:00.000000000","2021-12-18T11:43:00.000000000",4859,0.03034813]
["2021-12-18T03:43:00.000000000","2021-12-18T11:43:00.000000000",4864,0.5083333]
["2021-12-18T03:44:00.000000000","2021-12-18T11:44:00.000000000",4851,0.003]
["2021-12-18T03:44:00.000000000","2021-12-18T11:44:00.000000000",4865,-1.9]
["2021-12-18T03:44:00.000000000","2021-12-18T11:44:00.000000000",4869,-1.825]
["2021-12-18T03:44:00.000000000","2021-12-18T11:44:00.000000000",4855,3.2]
["2021-12-18T03:44:00.000000000","2021-12-18T11:44:00.000000000",4859,0.03040137]
["2021-12-18T03:44:00.000000000","2021-12-18T11:44:00.000000000",4864,0.5333334]
["2021-12-18T03:45:00.000000000","2021-12-18T11:45:00.000000000",4851,0.003]
["2021-12-18T03:45:00.000000000","2021-12-18T11:45:00.000000000",4865,-1.883333]
["2021-12-18T03:45:00.000000000","2021-12-18T11:45:00.000000000",4869,-1.85]
["2021-12-18T03:45:00.000000000","2021-12-18T11:45:00.000000000",4855,3.083333]
["2021-12-18T03:45:00.000000000","2021-12-18T11:45:00.000000000",4859,0.03031015]
["2021-12-18T03:45:00.000000000","2021-12-18T11:45:00.000000000",4864,0.4]
["2021-12-18T03:46:00.000000000","2021-12-18T11:46:00.000000000",4851,0.003]
["2021-12-18T03:46:00.000000000","2021-12-18T11:46:00.000000000",4865,-1.833333]
["2021-12-18T03:46:00.000000000","2021-12-18T11:46:00.000000000",4869,-1.858333]
["2021-12-18T03:46:00.000000000","2021-12-18T11:46:00.000000000",4855,3.016666]
["2021-12-18T03:46:00.000000000","2021-12-18T11:46:00.000000000",4859,0.03030785]
["2021-12-18T03:46:00.000000000","2021-12-18T11:46:00.000000000",4864,0.3166667]
["2021-12-18T03:47:00.000000000","2021-12-18T11:47:00.000000000",4851,0.003]
["2021-12-18T03:47:00.000000000","2021-12-18T11:47:00.000000000",4865,-1.783333]
["2021-12-18T03:47:00.000000000","2021-12-18T11:47:00.000000000",4869,-1.833333]
["2021-12-18T03:47:00.000000000","2021-12-18T11:47:00.000000000",4855,3.016666]
["2021-12-18T03:47:00.000000000","2021-12-18T11:47:00.000000000",4859,0.0303936]
["2021-12-18T03:47:00.000000000","2021-12-18T11:47:00.000000000",4864,0.325]
["2021-12-18T03:48:00.000000000","2021-12-18T11:48:00.000000000",4851,0.003]
["2021-12-18T03:48:00.000000000","2021-12-18T11:48:00.000000000",4865,-1.716667]
["2021-12-18T03:48:00.000000000","2021-12-18T11:48:00.000000000",4869,-1.741667]
["2021-12-18T03:48:00.000000000","2021-12-18T11:48:00.000000000",4855,3.0]
["2021-12-18T03:48:00.000000000","2021-12-18T11:48:00.000000000",4859,0.03033447]
["2021-12-18T03:48:00.000000000","2021-12-18T11:48:00.000000000",4864,0.3833333]
["2021-12-18T03:49:00.000000000","2021-12-18T11:49:00.000000000",4851,0.003]
["2021-12-18T03:49:00.000000000","2021-12-18T11:49:00.000000000",4865,-1.683333]
["2021-12-18T03:49:00.000000000","2021-12-18T11:49:00.000000000",4869,-1.766667]
["2021-12-18T03:49:00.000000000","2021-12-18T11:49:00.000000000",4855,3.0]
["2021-12-18T03:49:00.000000000","2021-12-18T11:49:00.000000000",4859,0.03040014]
["2021-12-18T03:49:00.000000000","2021-12-18T11:49:00.000000000",4864,0.4916666]
["2021-12-18T03:50:00.000000000","2021-12-18T11:50:00.000000000",4851,0.003]
["2021-12-18T03:50:00.000000000","2021-12-18T11:50:00.000000000",4865,-1.675]
["2021-12-18T03:50:00.000000000","2021-12-18T11:50:00.000000000",4869,-1.758333]
["2021-12-18T03:50:00.000000000","2021-12-18T11:50:00.000000000",4855,3.0]
["2021-12-18T03:50:00.000000000","2021-12-18T11:50:00.000000000",4859,0.03032002]
["2021-12-18T03:50:00.000000000","2021-12-18T11:50:00.000000000",4864,0.3583333]
["2021-12-18T03:51:00.000000000","2021-12-18T11:51:00.000000000",4851,0.003]
["2021-12-18T03:51:00.000000000","2021-12-18T11:51:00.000000000",4865,-1.725]
["2021-12-18T03:51:00.000000000","2021-12-18T11:51:00.000000000",4869,-1.841667]
["2021-12-18T03:51:00.000000000","2021-12-18T11:51:00.000000000",4855,3.0]
["2021-12-18T03:51:00.000000000","2021-12-18T11:51:00.000000000",4859,0.03043692]
["2021-12-18T03:51:00.000000000","2021-12-18T11:51:00.000000000",4864,0.1166667]
["2021-12-18T03:52:00.000000000","2021-12-18T11:52:00.000000000",4851,0.003]
["2021-12-18T03:52:00.000000000","2021-12-18T11:52:00.000000000",4865,-1.825]
["2021-12-18T03:52:00.000000000","2021-12-18T11:52:00.000000000",4869,-1.941667]
["2021-12-18T03:52:00.000000000","2021-12-18T11:52:00.000000000",4855,3.0]
["2021-12-18T03:52:00.000000000","2021-12-18T11:52:00.000000000",4859,0.03038822]
["2021-12-18T03:52:00.000000000","2021-12-18T11:52:00.000000000",4864,-0.1333333]
["2021-12-18T03:53:00.000000000","2021-12-18T11:53:00.000000000",4851,0.003]
["2021-12-18T03:53:00.000000000","2021-12-18T11:53:00.000000000",4865,-1.833333]
["2021-12-18T03:53:00.000000000","2021-12-18T11:53:00.000000000",4869,-1.958333]
["2021-12-18T03:53:00.000000000","2021-12-18T11:53:00.000000000",4855,3.0]
["2021-12-18T03:53:00.000000000","2021-12-18T11:53:00.000000000",4859,0.0303422]
["2021-12-18T03:53:00.000000000","2021-12-18T11:53:00.000000000",4864,-0.1916667]
["2021-12-18T03:54:00.000000000","2021-12-18T11:54:00.000000000",4851,0.003]
["2021-12-18T03:54:00.000000000","2021-12-18T11:54:00.000000000",4865,-1.85]
["2021-12-18T03:54:00.000000000","2021-12-18T11:54:00.000000000",4869,-2.016667]
["2021-12-18T03:54:00.000000000","2021-12-18T11:54:00.000000000",4855,3.0]
["2021-12-18T03:54:00.000000000","2021-12-18T11:54:00.000000000",4859,0.03040511]
["2021-12-18T03:54:00.000000000","2021-12-18T11:54:00.000000000",4864,-0.15]
["2021-12-18T03:55:00.000000000","2021-12-18T11:55:00.000000000",4851,0.003]
["2021-12-18T03:55:00.000000000","2021-12-18T11:55:00.000000000",4865,-1.875]
["2021-12-18T03:55:00.000000000","2021-12-18T11:55:00.000000000",4869,-2.016667]
["2021-12-18T03:55:00.000000000","2021-12-18T11:55:00.000000000",4855,3.0]
["2021-12-18T03:55:00.000000000","2021-12-18T11:55:00.000000000",4859,0.03033399]
["2021-12-18T03:55:00.000000000","2021-12-18T11:55:00.000000000",4864,0.08333334]
["2021-12-18T03:56:00.000000000","2021-12-18T11:56:00.000000000",4851,0.003]
["2021-12-18T03:56:00.000000000","2021-12-18T11:56:00.000000000",4865,-1.966667]
["2021-12-18T03:56:00.000000000","2021-12-18T11:56:00.000000000",4869,-2.191667]
["2021-12-18T03:56:00.000000000","2021-12-18T11:56:00.000000000",4855,2.966666]
["2021-12-18T03:56:00.000000000","2021-12-18T11:56:00.000000000",4859,0.03031513]
["2021-12-18T03:56:00.000000000","2021-12-18T11:56:00.000000000",4864,-0.01666667]
["2021-12-18T03:57:00.000000000","2021-12-18T11:57:00.000000000",4851,0.003]
["2021-12-18T03:57:00.000000000","2021-12-18T11:57:00.000000000",4865,-1.983333]
["2021-12-18T03:57:00.000000000","2021-12-18T11:57:00.000000000",4869,-2.233333]
["2021-12-18T03:57:00.000000000","2021-12-18T11:57:00.000000000",4855,2.9]
["2021-12-18T03:57:00.000000000","2021-12-18T11:57:00.000000000",4859,0.03039779]
["2021-12-18T03:57:00.000000000","2021-12-18T11:57:00.000000000",4864,-0.008333334]
["2021-12-18T03:58:00.000000000","2021-12-18T11:58:00.000000000",4851,0.003]
["2021-12-18T03:58:00.000000000","2021-12-18T11:58:00.000000000",4865,-1.933333]
["2021-12-18T03:58:00.000000000","2021-12-18T11:58:00.000000000",4869,-2.116667]
["2021-12-18T03:58:00.000000000","2021-12-18T11:58:00.000000000",4855,2.816667]
["2021-12-18T03:58:00.000000000","2021-12-18T11:58:00.000000000",4859,0.03030782]
["2021-12-18T03:58:00.000000000","2021-12-18T11:58:00.000000000",4864,0.2916667]
["2021-12-18T03:59:00.000000000","2021-12-18T11:59:00.000000000",4851,0.003]
["2021-12-18T03:59:00.000000000","2021-12-18T11:59:00.000000000",4865,-1.833333]
["2021-12-18T03:59:00.000000000","2021-12-18T11:59:00.000000000",4869,-2.025]
["2021-12-18T03:59:00.000000000","2021-12-18T11:59:00.000000000",4855,2.8]
["2021-12-18T03:59:00.000000000","2021-12-18T11:59:00.000000000",4859,0.03031921]
["2021-12-18T03:59:00.000000000","2021-12-18T11:59:00.000000000",4864,0.3166667]
["2021-12-18T04:00:00.000000000","2021-12-18T12:00:00.000000000",4851,0.003]
["2021-12-18T04:00:00.000000000","2021-12-18T12:00:00.000000000",4865,-2.066667]
["2021-12-18T04:00:00.000000000","2021-12-18T12:00:00.000000000",4869,-2.175]
["2021-12-18T04:00:00.000000000","2021-12-18T12:00:00.000000000",4855,2.8]
["2021-12-18T04:00:00.000000000","2021-12-18T12:00:00.000000000",4859,0.03034429]
["2021-12-18T04:00:00.000000000","2021-12-18T12:00:00.000000000",4864,0.1333333]
["2021-12-18T04:01:00.000000000","2021-12-18T12:01:00.000000000",4851,0.003]
["2021-12-18T04:01:00.000000000","2021-12-18T12:01:00.000000000",4865,-2.183333]
["2021-12-18T04:01:00.000000000","2021-12-18T12:01:00.000000000",4869,-2.258333]
["2021-12-18T04:01:00.000000000","2021-12-18T12:01:00.000000000",4855,2.8]
["2021-12-18T04:01:00.000000000","2021-12-18T12:01:00.000000000",4859,0.03031651]
["2021-12-18T04:01:00.000000000","2021-12-18T12:01:00.000000000",4864,0.025]
["2021-12-18T04:02:00.000000000","2021-12-18T12:02:00.000000000",4851,0.003]
["2021-12-18T04:02:00.000000000","2021-12-18T12:02:00.000000000",4865,-2.325]
["2021-12-18T04:02:00.000000000","2021-12-18T12:02:00.000000000",4869,-2.3]
["2021-12-18T04:02:00.000000000","2021-12-18T12:02:00.000000000",4855,2.8]
["2021-12-18T04:02:00.000000000","2021-12-18T12:02:00.000000000",4859,0.03049104]
["2021-12-18T04:02:00.000000000","2021-12-18T12:02:00.000000000",4864,-0.05833333]
["2021-12-18T04:03:00.000000000","2021-12-18T12:03:00.000000000",4851,0.003]
["2021-12-18T04:03:00.000000000","2021-12-18T12:03:00.000000000",4865,-2.383333]
["2021-12-18T04:03:00.000000000","2021-12-18T12:03:00.000000000",4869,-2.275]
["2021-12-18T04:03:00.000000000","2021-12-18T12:03:00.000000000",4855,2.8]
["2021-12-18T04:03:00.000000000","2021-12-18T12:03:00.000000000",4859,0.03048451]
["2021-12-18T04:03:00.000000000","2021-12-18T12:03:00.000000000",4864,-0.05833333]
["2021-12-18T04:04:00.000000000","2021-12-18T12:04:00.000000000",4851,0.003]
["2021-12-18T04:04:00.000000000","2021-12-18T12:04:00.000000000",4865,-2.391667]
["2021-12-18T04:04:00.000000000","2021-12-18T12:04:00.000000000",4869,-2.366667]
["2021-12-18T04:04:00.000000000","2021-12-18T12:04:00.000000000",4855,2.783333]
["2021-12-18T04:04:00.000000000","2021-12-18T12:04:00.000000000",4859,0.03050344]
["2021-12-18T04:04:00.000000000","2021-12-18T12:04:00.000000000",4864,-0.01666667]
["2021-12-18T04:05:00.000000000","2021-12-18T12:05:00.000000000",4851,0.003]
["2021-12-18T04:05:00.000000000","2021-12-18T12:05:00.000000000",4865,-2.475]
["2021-12-18T04:05:00.000000000","2021-12-18T12:05:00.000000000",4869,-2.358333]
["2021-12-18T04:05:00.000000000","2021-12-18T12:05:00.000000000",4855,2.7]
["2021-12-18T04:05:00.000000000","2021-12-18T12:05:00.000000000",4859,0.03042133]
["2021-12-18T04:05:00.000000000","2021-12-18T12:05:00.000000000",4864,0.06666667]
["2021-12-18T04:06:00.000000000","2021-12-18T12:06:00.000000000",4851,0.003]
["2021-12-18T04:06:00.000000000","2021-12-18T12:06:00.000000000",4865,-2.633333]
["2021-12-18T04:06:00.000000000","2021-12-18T12:06:00.000000000",4869,-2.475]
["2021-12-18T04:06:00.000000000","2021-12-18T12:06:00.000000000",4855,2.616667]
["2021-12-18T04:06:00.000000000","2021-12-18T12:06:00.000000000",4859,0.03048727]
["2021-12-18T04:06:00.000000000","2021-12-18T12:06:00.000000000",4864,0.1666667]
["2021-12-18T04:07:00.000000000","2021-12-18T12:07:00.000000000",4851,0.003]
["2021-12-18T04:07:00.000000000","2021-12-18T12:07:00.000000000",4865,-2.708333]
["2021-12-18T04:07:00.000000000","2021-12-18T12:07:00.000000000",4869,-2.508333]
["2021-12-18T04:07:00.000000000","2021-12-18T12:07:00.000000000",4855,2.6]
["2021-12-18T04:07:00.000000000","2021-12-18T12:07:00.000000000",4859,0.03042343]
["2021-12-18T04:07:00.000000000","2021-12-18T12:07:00.000000000",4864,0.2333333]
["2021-12-18T04:08:00.000000000","2021-12-18T12:08:00.000000000",4851,0.003]
["2021-12-18T04:08:00.000000000","2021-12-18T12:08:00.000000000",4865,-2.575]
["2021-12-18T04:08:00.000000000","2021-12-18T12:08:00.000000000",4869,-2.4]
["2021-12-18T04:08:00.000000000","2021-12-18T12:08:00.000000000",4855,2.6]
["2021-12-18T04:08:00.000000000","2021-12-18T12:08:00.000000000",4859,0.03046154]
["2021-12-18T04:08:00.000000000","2021-12-18T12:08:00.000000000",4864,0.4833333]
["2021-12-18T04:09:00.000000000","2021-12-18T12:09:00.000000000",4851,0.003]
["2021-12-18T04:09:00.000000000","2021-12-18T12:09:00.000000000",4865,-2.466667]
["2021-12-18T04:09:00.000000000","2021-12-18T12:09:00.000000000",4869,-2.35]
["2021-12-18T04:09:00.000000000","2021-12-18T12:09:00.000000000",4855,2.6]
["2021-12-18T04:09:00.000000000","2021-12-18T12:09:00.000000000",4859,0.03044353]
["2021-12-18T04:09:00.000000000","2021-12-18T12:09:00.000000000",4864,0.5333334]
["2021-12-18T04:10:00.000000000","2021-12-18T12:10:00.000000000",4851,0.003]
["2021-12-18T04:10:00.000000000","2021-12-18T12:10:00.000000000",4865,-2.45]
["2021-12-18T04:10:00.000000000","2021-12-18T12:10:00.000000000",4869,-2.4]
["2021-12-18T04:10:00.000000000","2021-12-18T12:10:00.000000000",4855,2.6]
["2021-12-18T04:10:00.000000000","2021-12-18T12:10:00.000000000",4859,0.03054363]
["2021-12-18T04:10:00.000000000","2021-12-18T12:10:00.000000000",4864,0.475]
["2021-12-18T04:11:00.000000000","2021-12-18T12:11:00.000000000",4851,0.003]
["2021-12-18T04:11:00.000000000","2021-12-18T12:11:00.000000000",4865,-2.458333]
["2021-12-18T04:11:00.000000000","2021-12-18T12:11:00.000000000",4869,-2.466667]
["2021-12-18T04:11:00.000000000","2021-12-18T12:11:00.000000000",4855,2.6]
["2021-12-18T04:11:00.000000000","2021-12-18T12:11:00.000000000",4859,0.03054192]
["2021-12-18T04:11:00.000000000","2021-12-18T12:11:00.000000000",4864,0.4583333]
["2021-12-18T04:12:00.000000000","2021-12-18T12:12:00.000000000",4851,0.003]
["2021-12-18T04:12:00.000000000","2021-12-18T12:12:00.000000000",4865,-2.4]
["2021-12-18T04:12:00.000000000","2021-12-18T12:12:00.000000000",4869,-2.408333]
["2021-12-18T04:12:00.000000000","2021-12-18T12:12:00.000000000",4855,2.6]
["2021-12-18T04:12:00.000000000","2021-12-18T12:12:00.000000000",4859,0.03052267]
["2021-12-18T04:12:00.000000000","2021-12-18T12:12:00.000000000",4864,0.5]
["2021-12-18T04:13:00.000000000","2021-12-18T12:13:00.000000000",4851,0.003]
["2021-12-18T04:13:00.000000000","2021-12-18T12:13:00.000000000",4865,-2.341666]
["2021-12-18T04:13:00.000000000","2021-12-18T12:13:00.000000000",4869,-2.358333]
["2021-12-18T04:13:00.000000000","2021-12-18T12:13:00.000000000",4855,2.583333]
["2021-12-18T04:13:00.000000000","2021-12-18T12:13:00.000000000",4859,0.03052844]
["2021-12-18T04:13:00.000000000","2021-12-18T12:13:00.000000000",4864,0.5333334]
["2021-12-18T04:14:00.000000000","2021-12-18T12:14:00.000000000",4851,0.003]
["2021-12-18T04:14:00.000000000","2021-12-18T12:14:00.000000000",4865,-2.133333]
["2021-12-18T04:14:00.000000000","2021-12-18T12:14:00.000000000",4869,-2.266667]
["2021-12-18T04:14:00.000000000","2021-12-18T12:14:00.000000000",4855,2.483333]
["2021-12-18T04:14:00.000000000","2021-12-18T12:14:00.000000000",4859,0.03050999]
["2021-12-18T04:14:00.000000000","2021-12-18T12:14:00.000000000",4864,0.5666667]
["2021-12-18T04:15:00.000000000","2021-12-18T12:15:00.000000000",4851,0.003]
["2021-12-18T04:15:00.000000000","2021-12-18T12:15:00.000000000",4865,-2.0]
["2021-12-18T04:15:00.000000000","2021-12-18T12:15:00.000000000",4869,-2.175]
["2021-12-18T04:15:00.000000000","2021-12-18T12:15:00.000000000",4855,2.4]
["2021-12-18T04:15:00.000000000","2021-12-18T12:15:00.000000000",4859,0.03045825]
["2021-12-18T04:15:00.000000000","2021-12-18T12:15:00.000000000",4864,0.5166667]
["2021-12-18T04:16:00.000000000","2021-12-18T12:16:00.000000000",4851,0.003]
["2021-12-18T04:16:00.000000000","2021-12-18T12:16:00.000000000",4865,-1.908333]
["2021-12-18T04:16:00.000000000","2021-12-18T12:16:00.000000000",4869,-2.1]
["2021-12-18T04:16:00.000000000","2021-12-18T12:16:00.000000000",4855,2.4]
["2021-12-18T04:16:00.000000000","2021-12-18T12:16:00.000000000",4859,0.03052083]
["2021-12-18T04:16:00.000000000","2021-12-18T12:16:00.000000000",4864,0.5]
["2021-12-18T04:17:00.000000000","2021-12-18T12:17:00.000000000",4851,0.003]
["2021-12-18T04:17:00.000000000","2021-12-18T12:17:00.000000000",4865,-1.783333]
["2021-12-18T04:17:00.000000000","2021-12-18T12:17:00.000000000",4869,-2.041667]
["2021-12-18T04:17:00.000000000","2021-12-18T12:17:00.000000000",4855,2.416667]
["2021-12-18T04:17:00.000000000","2021-12-18T12:17:00.000000000",4859,0.03057163]
["2021-12-18T04:17:00.000000000","2021-12-18T12:17:00.000000000",4864,0.575]
["2021-12-18T04:18:00.000000000","2021-12-18T12:18:00.000000000",4851,0.003]
["2021-12-18T04:18:00.000000000","2021-12-18T12:18:00.000000000",4865,-1.866667]
["2021-12-18T04:18:00.000000000","2021-12-18T12:18:00.000000000",4869,-2.033333]
["2021-12-18T04:18:00.000000000","2021-12-18T12:18:00.000000000",4855,2.4]
["2021-12-18T04:18:00.000000000","2021-12-18T12:18:00.000000000",4859,0.03058885]
["2021-12-18T04:18:00.000000000","2021-12-18T12:18:00.000000000",4864,0.45]
["2021-12-18T04:19:00.000000000","2021-12-18T12:19:00.000000000",4851,0.003]
["2021-12-18T04:19:00.000000000","2021-12-18T12:19:00.000000000",4865,-1.841667]
["2021-12-18T04:19:00.000000000","2021-12-18T12:19:00.000000000",4869,-2.041667]
["2021-12-18T04:19:00.000000000","2021-12-18T12:19:00.000000000",4855,2.433333]
["2021-12-18T04:19:00.000000000","2021-12-18T12:19:00.000000000",4859,0.0305069]
["2021-12-18T04:19:00.000000000","2021-12-18T12:19:00.000000000",4864,0.3083333]
["2021-12-18T04:20:00.000000000","2021-12-18T12:20:00.000000000",4851,0.003]
["2021-12-18T04:20:00.000000000","2021-12-18T12:20:00.000000000",4865,-1.925]
["2021-12-18T04:20:00.000000000","2021-12-18T12:20:00.000000000",4869,-2.05]
["2021-12-18T04:20:00.000000000","2021-12-18T12:20:00.000000000",4855,2.45]
["2021-12-18T04:20:00.000000000","2021-12-18T12:20:00.000000000",4859,0.03055049]
["2021-12-18T04:20:00.000000000","2021-12-18T12:20:00.000000000",4864,0.2333333]
["2021-12-18T04:21:00.000000000","2021-12-18T12:21:00.000000000",4851,0.003]
["2021-12-18T04:21:00.000000000","2021-12-18T12:21:00.000000000",4865,-2.008333]
["2021-12-18T04:21:00.000000000","2021-12-18T12:21:00.000000000",4869,-2.141667]
["2021-12-18T04:21:00.000000000","2021-12-18T12:21:00.000000000",4855,2.633333]
["2021-12-18T04:21:00.000000000","2021-12-18T12:21:00.000000000",4859,0.03051916]
["2021-12-18T04:21:00.000000000","2021-12-18T12:21:00.000000000",4864,0.175]
["2021-12-18T04:22:00.000000000","2021-12-18T12:22:00.000000000",4851,0.003]
["2021-12-18T04:22:00.000000000","2021-12-18T12:22:00.000000000",4865,-2.158333]
["2021-12-18T04:22:00.000000000","2021-12-18T12:22:00.000000000",4869,-2.241667]
["2021-12-18T04:22:00.000000000","2021-12-18T12:22:00.000000000",4855,2.433333]
["2021-12-18T04:22:00.000000000","2021-12-18T12:22:00.000000000",4859,0.03052968]
["2021-12-18T04:22:00.000000000","2021-12-18T12:22:00.000000000",4864,0.01666667]
["2021-12-18T04:23:00.000000000","2021-12-18T12:23:00.000000000",4851,0.003]
["2021-12-18T04:23:00.000000000","2021-12-18T12:23:00.000000000",4865,-2.266667]
["2021-12-18T04:23:00.000000000","2021-12-18T12:23:00.000000000",4869,-2.391667]
["2021-12-18T04:23:00.000000000","2021-12-18T12:23:00.000000000",4855,2.416667]
["2021-12-18T04:23:00.000000000","2021-12-18T12:23:00.000000000",4859,0.03058126]
["2021-12-18T04:23:00.000000000","2021-12-18T12:23:00.000000000",4864,-0.08333334]
["2021-12-18T04:24:00.000000000","2021-12-18T12:24:00.000000000",4851,0.003]
["2021-12-18T04:24:00.000000000","2021-12-18T12:24:00.000000000",4865,-2.391667]
["2021-12-18T04:24:00.000000000","2021-12-18T12:24:00.000000000",4869,-2.491667]
["2021-12-18T04:24:00.000000000","2021-12-18T12:24:00.000000000",4855,2.416667]
["2021-12-18T04:24:00.000000000","2021-12-18T12:24:00.000000000",4859,0.03053417]
["2021-12-18T04:24:00.000000000","2021-12-18T12:24:00.000000000",4864,-0.1583333]
["2021-12-18T04:25:00.000000000","2021-12-18T12:25:00.000000000",4851,0.003]
["2021-12-18T04:25:00.000000000","2021-12-18T12:25:00.000000000",4865,-2.566667]
["2021-12-18T04:25:00.000000000","2021-12-18T12:25:00.000000000",4869,-2.583333]
["2021-12-18T04:25:00.000000000","2021-12-18T12:25:00.000000000",4855,2.4]
["2021-12-18T04:25:00.000000000","2021-12-18T12:25:00.000000000",4859,0.03050191]
["2021-12-18T04:25:00.000000000","2021-12-18T12:25:00.000000000",4864,-0.3]
["2021-12-18T04:26:00.000000000","2021-12-18T12:26:00.000000000",4851,0.003]
["2021-12-18T04:26:00.000000000","2021-12-18T12:26:00.000000000",4865,-2.666667]
["2021-12-18T04:26:00.000000000","2021-12-18T12:26:00.000000000",4869,-2.708333]
["2021-12-18T04:26:00.000000000","2021-12-18T12:26:00.000000000",4855,2.4]
["2021-12-18T04:26:00.000000000","2021-12-18T12:26:00.000000000",4859,0.03052912]
["2021-12-18T04:26:00.000000000","2021-12-18T12:26:00.000000000",4864,-0.4416666]
["2021-12-18T04:27:00.000000000","2021-12-18T12:27:00.000000000",4851,0.003]
["2021-12-18T04:27:00.000000000","2021-12-18T12:27:00.000000000",4865,-2.716666]
["2021-12-18T04:27:00.000000000","2021-12-18T12:27:00.000000000",4869,-2.816667]
["2021-12-18T04:27:00.000000000","2021-12-18T12:27:00.000000000",4855,2.4]
["2021-12-18T04:27:00.000000000","2021-12-18T12:27:00.000000000",4859,0.03052311]
["2021-12-18T04:27:00.000000000","2021-12-18T12:27:00.000000000",4864,-0.55]
["2021-12-18T04:28:00.000000000","2021-12-18T12:28:00.000000000",4851,0.003]
["2021-12-18T04:28:00.000000000","2021-12-18T12:28:00.000000000",4865,-2.7]
["2021-12-18T04:28:00.000000000","2021-12-18T12:28:00.000000000",4869,-2.758333]
["2021-12-18T04:28:00.000000000","2021-12-18T12:28:00.000000000",4855,2.4]
["2021-12-18T04:28:00.000000000","2021-12-18T12:28:00.000000000",4859,0.03055689]
["2021-12-18T04:28:00.000000000","2021-12-18T12:28:00.000000000",4864,-0.5]
["2021-12-18T04:29:00.000000000","2021-12-18T12:29:00.000000000",4851,0.003]
["2021-12-18T04:29:00.000000000","2021-12-18T12:29:00.000000000",4865,-2.7]
["2021-12-18T04:29:00.000000000","2021-12-18T12:29:00.000000000",4869,-2.758333]
["2021-12-18T04:29:00.000000000","2021-12-18T12:29:00.000000000",4855,2.4]
["2021-12-18T04:29:00.000000000","2021-12-18T12:29:00.000000000",4859,0.03051621]
["2021-12-18T04:29:00.000000000","2021-12-18T12:29:00.000000000",4864,-0.4]
["2021-12-18T04:30:00.000000000","2021-12-18T12:30:00.000000000",4851,0.003]
["2021-12-18T04:30:00.000000000","2021-12-18T12:30:00.000000000",4865,-2.808333]
["2021-12-18T04:30:00.000000000","2021-12-18T12:30:00.000000000",4869,-2.891667]
["2021-12-18T04:30:00.000000000","2021-12-18T12:30:00.000000000",4855,2.4]
["2021-12-18T04:30:00.000000000","2021-12-18T12:30:00.000000000",4859,0.03049464]
["2021-12-18T04:30:00.000000000","2021-12-18T12:30:00.000000000",4864,-0.4]
["2021-12-18T04:31:00.000000000","2021-12-18T12:31:00.000000000",4851,0.003]
["2021-12-18T04:31:00.000000000","2021-12-18T12:31:00.000000000",4865,-2.983333]
["2021-12-18T04:31:00.000000000","2021-12-18T12:31:00.000000000",4869,-2.966666]
["2021-12-18T04:31:00.000000000","2021-12-18T12:31:00.000000000",4855,2.4]
["2021-12-18T04:31:00.000000000","2021-12-18T12:31:00.000000000",4859,0.0304957]
["2021-12-18T04:31:00.000000000","2021-12-18T12:31:00.000000000",4864,-0.3916667]
["2021-12-18T04:32:00.000000000","2021-12-18T12:32:00.000000000",4851,0.003]
["2021-12-18T04:32:00.000000000","2021-12-18T12:32:00.000000000",4865,-3.116667]
["2021-12-18T04:32:00.000000000","2021-12-18T12:32:00.000000000",4869,-3.158333]
["2021-12-18T04:32:00.000000000","2021-12-18T12:32:00.000000000",4855,2.4]
["2021-12-18T04:32:00.000000000","2021-12-18T12:32:00.000000000",4859,0.0305925]
["2021-12-18T04:32:00.000000000","2021-12-18T12:32:00.000000000",4864,-0.425]
["2021-12-18T04:33:00.000000000","2021-12-18T12:33:00.000000000",4851,0.003]
["2021-12-18T04:33:00.000000000","2021-12-18T12:33:00.000000000",4865,-3.283333]
["2021-12-18T04:33:00.000000000","2021-12-18T12:33:00.000000000",4869,-3.291666]
["2021-12-18T04:33:00.000000000","2021-12-18T12:33:00.000000000",4855,2.4]
["2021-12-18T04:33:00.000000000","2021-12-18T12:33:00.000000000",4859,0.0304817]
["2021-12-18T04:33:00.000000000","2021-12-18T12:33:00.000000000",4864,-0.5]
["2021-12-18T04:34:00.000000000","2021-12-18T12:34:00.000000000",4851,0.003]
["2021-12-18T04:34:00.000000000","2021-12-18T12:34:00.000000000",4865,-3.458333]
["2021-12-18T04:34:00.000000000","2021-12-18T12:34:00.000000000",4869,-3.383333]
["2021-12-18T04:34:00.000000000","2021-12-18T12:34:00.000000000",4855,2.3]
["2021-12-18T04:34:00.000000000","2021-12-18T12:34:00.000000000",4859,0.03048424]
["2021-12-18T04:34:00.000000000","2021-12-18T12:34:00.000000000",4864,-0.525]
["2021-12-18T04:35:00.000000000","2021-12-18T12:35:00.000000000",4851,0.003]
["2021-12-18T04:35:00.000000000","2021-12-18T12:35:00.000000000",4865,-3.641667]
["2021-12-18T04:35:00.000000000","2021-12-18T12:35:00.000000000",4869,-3.591666]
["2021-12-18T04:35:00.000000000","2021-12-18T12:35:00.000000000",4855,2.266667]
["2021-12-18T04:35:00.000000000","2021-12-18T12:35:00.000000000",4859,0.03042472]
["2021-12-18T04:35:00.000000000","2021-12-18T12:35:00.000000000",4864,-0.6416667]
["2021-12-18T04:36:00.000000000","2021-12-18T12:36:00.000000000",4851,0.003]
["2021-12-18T04:36:00.000000000","2021-12-18T12:36:00.000000000",4865,-3.825]
["2021-12-18T04:36:00.000000000","2021-12-18T12:36:00.000000000",4869,-3.725]
["2021-12-18T04:36:00.000000000","2021-12-18T12:36:00.000000000",4855,2.216667]
["2021-12-18T04:36:00.000000000","2021-12-18T12:36:00.000000000",4859,0.03040217]
["2021-12-18T04:36:00.000000000","2021-12-18T12:36:00.000000000",4864,-0.75]
["2021-12-18T04:37:00.000000000","2021-12-18T12:37:00.000000000",4851,0.003]
["2021-12-18T04:37:00.000000000","2021-12-18T12:37:00.000000000",4865,-3.933333]
["2021-12-18T04:37:00.000000000","2021-12-18T12:37:00.000000000",4869,-3.766666]
["2021-12-18T04:37:00.000000000","2021-12-18T12:37:00.000000000",4855,2.2]
["2021-12-18T04:37:00.000000000","2021-12-18T12:37:00.000000000",4859,0.03047081]
["2021-12-18T04:37:00.000000000","2021-12-18T12:37:00.000000000",4864,-0.6583333]
["2021-12-18T04:38:00.000000000","2021-12-18T12:38:00.000000000",4851,0.003]
["2021-12-18T04:38:00.000000000","2021-12-18T12:38:00.000000000",4865,-3.975]
["2021-12-18T04:38:00.000000000","2021-12-18T12:38:00.000000000",4869,-3.8]
["2021-12-18T04:38:00.000000000","2021-12-18T12:38:00.000000000",4855,2.2]
["2021-12-18T04:38:00.000000000","2021-12-18T12:38:00.000000000",4859,0.03038439]
["2021-12-18T04:38:00.000000000","2021-12-18T12:38:00.000000000",4864,-0.55]
["2021-12-18T04:39:00.000000000","2021-12-18T12:39:00.000000000",4851,0.003]
["2021-12-18T04:39:00.000000000","2021-12-18T12:39:00.000000000",4865,-4.025]
["2021-12-18T04:39:00.000000000","2021-12-18T12:39:00.000000000",4869,-3.866667]
["2021-12-18T04:39:00.000000000","2021-12-18T12:39:00.000000000",4855,2.2]
["2021-12-18T04:39:00.000000000","2021-12-18T12:39:00.000000000",4859,0.0304827]
["2021-12-18T04:39:00.000000000","2021-12-18T12:39:00.000000000",4864,-0.4083333]
["2021-12-18T04:40:00.000000000","2021-12-18T12:40:00.000000000",4851,0.003]
["2021-12-18T04:40:00.000000000","2021-12-18T12:40:00.000000000",4865,-4.15]
["2021-12-18T04:40:00.000000000","2021-12-18T12:40:00.000000000",4869,-3.925]
["2021-12-18T04:40:00.000000000","2021-12-18T12:40:00.000000000",4855,2.2]
["2021-12-18T04:40:00.000000000","2021-12-18T12:40:00.000000000",4859,0.03045594]
["2021-12-18T04:40:00.000000000","2021-12-18T12:40:00.000000000",4864,-0.4]
["2021-12-18T04:41:00.000000000","2021-12-18T12:41:00.000000000",4851,0.003]
["2021-12-18T04:41:00.000000000","2021-12-18T12:41:00.000000000",4865,-4.308333]
["2021-12-18T04:41:00.000000000","2021-12-18T12:41:00.000000000",4869,-4.083333]
["2021-12-18T04:41:00.000000000","2021-12-18T12:41:00.000000000",4855,2.2]
["2021-12-18T04:41:00.000000000","2021-12-18T12:41:00.000000000",4859,0.03051278]
["2021-12-18T04:41:00.000000000","2021-12-18T12:41:00.000000000",4864,-0.6083333]
["2021-12-18T04:42:00.000000000","2021-12-18T12:42:00.000000000",4851,0.003]
["2021-12-18T04:42:00.000000000","2021-12-18T12:42:00.000000000",4865,-4.416667]
["2021-12-18T04:42:00.000000000","2021-12-18T12:42:00.000000000",4869,-4.216667]
["2021-12-18T04:42:00.000000000","2021-12-18T12:42:00.000000000",4855,2.183333]
["2021-12-18T04:42:00.000000000","2021-12-18T12:42:00.000000000",4859,0.03055429]
["2021-12-18T04:42:00.000000000","2021-12-18T12:42:00.000000000",4864,-0.8083333]
["2021-12-18T04:43:00.000000000","2021-12-18T12:43:00.000000000",4851,0.003]
["2021-12-18T04:43:00.000000000","2021-12-18T12:43:00.000000000",4865,-4.508333]
["2021-12-18T04:43:00.000000000","2021-12-18T12:43:00.000000000",4869,-4.225]
["2021-12-18T04:43:00.000000000","2021-12-18T12:43:00.000000000",4855,2.2]
["2021-12-18T04:43:00.000000000","2021-12-18T12:43:00.000000000",4859,0.03055125]
["2021-12-18T04:43:00.000000000","2021-12-18T12:43:00.000000000",4864,-0.775]
["2021-12-18T04:44:00.000000000","2021-12-18T12:44:00.000000000",4851,0.003]
["2021-12-18T04:44:00.000000000","2021-12-18T12:44:00.000000000",4865,-4.491666]
["2021-12-18T04:44:00.000000000","2021-12-18T12:44:00.000000000",4869,-4.233333]
["2021-12-18T04:44:00.000000000","2021-12-18T12:44:00.000000000",4855,2.183333]
["2021-12-18T04:44:00.000000000","2021-12-18T12:44:00.000000000",4859,0.03055367]
["2021-12-18T04:44:00.000000000","2021-12-18T12:44:00.000000000",4864,-0.575]
["2021-12-18T04:45:00.000000000","2021-12-18T12:45:00.000000000",4851,0.003]
["2021-12-18T04:45:00.000000000","2021-12-18T12:45:00.000000000",4865,-4.533333]
["2021-12-18T04:45:00.000000000","2021-12-18T12:45:00.000000000",4869,-4.158333]
["2021-12-18T04:45:00.000000000","2021-12-18T12:45:00.000000000",4855,2.1]
["2021-12-18T04:45:00.000000000","2021-12-18T12:45:00.000000000",4859,0.03055093]
["2021-12-18T04:45:00.000000000","2021-12-18T12:45:00.000000000",4864,-0.4916666]
["2021-12-18T04:46:00.000000000","2021-12-18T12:46:00.000000000",4851,0.003]
["2021-12-18T04:46:00.000000000","2021-12-18T12:46:00.000000000",4865,-4.541667]
["2021-12-18T04:46:00.000000000","2021-12-18T12:46:00.000000000",4869,-4.216667]
["2021-12-18T04:46:00.000000000","2021-12-18T12:46:00.000000000",4855,2.033333]
["2021-12-18T04:46:00.000000000","2021-12-18T12:46:00.000000000",4859,0.03048687]
["2021-12-18T04:46:00.000000000","2021-12-18T12:46:00.000000000",4864,-0.4]
["2021-12-18T04:47:00.000000000","2021-12-18T12:47:00.000000000",4851,0.003]
["2021-12-18T04:47:00.000000000","2021-12-18T12:47:00.000000000",4865,-4.583333]
["2021-12-18T04:47:00.000000000","2021-12-18T12:47:00.000000000",4869,-4.241667]
["2021-12-18T04:47:00.000000000","2021-12-18T12:47:00.000000000",4855,2.0]
["2021-12-18T04:47:00.000000000","2021-12-18T12:47:00.000000000",4859,0.03034731]
["2021-12-18T04:47:00.000000000","2021-12-18T12:47:00.000000000",4864,-0.4083333]
["2021-12-18T04:48:00.000000000","2021-12-18T12:48:00.000000000",4851,0.003]
["2021-12-18T04:48:00.000000000","2021-12-18T12:48:00.000000000",4865,-4.633333]
["2021-12-18T04:48:00.000000000","2021-12-18T12:48:00.000000000",4869,-4.233334]
["2021-12-18T04:48:00.000000000","2021-12-18T12:48:00.000000000",4855,2.0]
["2021-12-18T04:48:00.000000000","2021-12-18T12:48:00.000000000",4859,0.03031673]
["2021-12-18T04:48:00.000000000","2021-12-18T12:48:00.000000000",4864,-0.425]
["2021-12-18T04:49:00.000000000","2021-12-18T12:49:00.000000000",4851,0.003]
["2021-12-18T04:49:00.000000000","2021-12-18T12:49:00.000000000",4865,-4.6]
["2021-12-18T04:49:00.000000000","2021-12-18T12:49:00.000000000",4869,-4.266667]
["2021-12-18T04:49:00.000000000","2021-12-18T12:49:00.000000000",4855,2.0]
["2021-12-18T04:49:00.000000000","2021-12-18T12:49:00.000000000",4859,0.0303693]
["2021-12-18T04:49:00.000000000","2021-12-18T12:49:00.000000000",4864,-0.325]
["2021-12-18T04:50:00.000000000","2021-12-18T12:50:00.000000000",4851,0.003]
["2021-12-18T04:50:00.000000000","2021-12-18T12:50:00.000000000",4865,-4.641667]
["2021-12-18T04:50:00.000000000","2021-12-18T12:50:00.000000000",4869,-4.241667]
["2021-12-18T04:50:00.000000000","2021-12-18T12:50:00.000000000",4855,2.0]
["2021-12-18T04:50:00.000000000","2021-12-18T12:50:00.000000000",4859,0.03036437]
["2021-12-18T04:50:00.000000000","2021-12-18T12:50:00.000000000",4864,-0.2083333]
["2021-12-18T04:51:00.000000000","2021-12-18T12:51:00.000000000",4851,0.003]
["2021-12-18T04:51:00.000000000","2021-12-18T12:51:00.000000000",4865,-4.675]
["2021-12-18T04:51:00.000000000","2021-12-18T12:51:00.000000000",4869,-4.333333]
["2021-12-18T04:51:00.000000000","2021-12-18T12:51:00.000000000",4855,2.0]
["2021-12-18T04:51:00.000000000","2021-12-18T12:51:00.000000000",4859,0.0303619]
["2021-12-18T04:51:00.000000000","2021-12-18T12:51:00.000000000",4864,-0.2583333]
["2021-12-18T04:52:00.000000000","2021-12-18T12:52:00.000000000",4851,0.003]
["2021-12-18T04:52:00.000000000","2021-12-18T12:52:00.000000000",4865,-4.725]
["2021-12-18T04:52:00.000000000","2021-12-18T12:52:00.000000000",4869,-4.4]
["2021-12-18T04:52:00.000000000","2021-12-18T12:52:00.000000000",4855,2.0]
["2021-12-18T04:52:00.000000000","2021-12-18T12:52:00.000000000",4859,0.03027044]
["2021-12-18T04:52:00.000000000","2021-12-18T12:52:00.000000000",4864,-0.3083333]
["2021-12-18T04:53:00.000000000","2021-12-18T12:53:00.000000000",4851,0.003]
["2021-12-18T04:53:00.000000000","2021-12-18T12:53:00.000000000",4865,-4.741667]
["2021-12-18T04:53:00.000000000","2021-12-18T12:53:00.000000000",4869,-4.408333]
["2021-12-18T04:53:00.000000000","2021-12-18T12:53:00.000000000",4855,2.0]
["2021-12-18T04:53:00.000000000","2021-12-18T12:53:00.000000000",4859,0.03033858]
["2021-12-18T04:53:00.000000000","2021-12-18T12:53:00.000000000",4864,-0.375]
["2021-12-18T04:54:00.000000000","2021-12-18T12:54:00.000000000",4851,0.003]
["2021-12-18T04:54:00.000000000","2021-12-18T12:54:00.000000000",4865,-4.666667]
["2021-12-18T04:54:00.000000000","2021-12-18T12:54:00.000000000",4869,-4.383333]
["2021-12-18T04:54:00.000000000","2021-12-18T12:54:00.000000000",4855,2.0]
["2021-12-18T04:54:00.000000000","2021-12-18T12:54:00.000000000",4859,0.03032321]
["2021-12-18T04:54:00.000000000","2021-12-18T12:54:00.000000000",4864,-0.4166667]
["2021-12-18T04:55:00.000000000","2021-12-18T12:55:00.000000000",4851,0.003]
["2021-12-18T04:55:00.000000000","2021-12-18T12:55:00.000000000",4865,-4.783333]
["2021-12-18T04:55:00.000000000","2021-12-18T12:55:00.000000000",4869,-4.508333]
["2021-12-18T04:55:00.000000000","2021-12-18T12:55:00.000000000",4855,2.0]
["2021-12-18T04:55:00.000000000","2021-12-18T12:55:00.000000000",4859,0.03027727]
["2021-12-18T04:55:00.000000000","2021-12-18T12:55:00.000000000",4864,-0.5083333]
["2021-12-18T04:56:00.000000000","2021-12-18T12:56:00.000000000",4851,0.003]
["2021-12-18T04:56:00.000000000","2021-12-18T12:56:00.000000000",4865,-4.625]
["2021-12-18T04:56:00.000000000","2021-12-18T12:56:00.000000000",4869,-4.533333]
["2021-12-18T04:56:00.000000000","2021-12-18T12:56:00.000000000",4855,2.0]
["2021-12-18T04:56:00.000000000","2021-12-18T12:56:00.000000000",4859,0.03033063]
["2021-12-18T04:56:00.000000000","2021-12-18T12:56:00.000000000",4864,-0.5583333]
["2021-12-18T04:57:00.000000000","2021-12-18T12:57:00.000000000",4851,0.003]
["2021-12-18T04:57:00.000000000","2021-12-18T12:57:00.000000000",4865,-4.466667]
["2021-12-18T04:57:00.000000000","2021-12-18T12:57:00.000000000",4869,-4.441667]
["2021-12-18T04:57:00.000000000","2021-12-18T12:57:00.000000000",4855,2.0]
["2021-12-18T04:57:00.000000000","2021-12-18T12:57:00.000000000",4859,0.03032063]
["2021-12-18T04:57:00.000000000","2021-12-18T12:57:00.000000000",4864,-0.45]
["2021-12-18T04:58:00.000000000","2021-12-18T12:58:00.000000000",4851,0.003]
["2021-12-18T04:58:00.000000000","2021-12-18T12:58:00.000000000",4865,-4.425]
["2021-12-18T04:58:00.000000000","2021-12-18T12:58:00.000000000",4869,-4.416667]
["2021-12-18T04:58:00.000000000","2021-12-18T12:58:00.000000000",4855,1.966667]
["2021-12-18T04:58:00.000000000","2021-12-18T12:58:00.000000000",4859,0.03037342]
["2021-12-18T04:58:00.000000000","2021-12-18T12:58:00.000000000",4864,-0.2666667]
["2021-12-18T04:59:00.000000000","2021-12-18T12:59:00.000000000",4851,0.003]
["2021-12-18T04:59:00.000000000","2021-12-18T12:59:00.000000000",4865,-4.283333]
["2021-12-18T04:59:00.000000000","2021-12-18T12:59:00.000000000",4869,-4.358333]
["2021-12-18T04:59:00.000000000","2021-12-18T12:59:00.000000000",4855,1.916667]
["2021-12-18T04:59:00.000000000","2021-12-18T12:59:00.000000000",4859,0.03031488]
["2021-12-18T04:59:00.000000000","2021-12-18T12:59:00.000000000",4864,-0.01666667]
["2021-12-18T05:00:00.000000000","2021-12-18T13:00:00.000000000",4851,0.003]
["2021-12-18T05:00:00.000000000","2021-12-18T13:00:00.000000000",4865,-4.125]
["2021-12-18T05:00:00.000000000","2021-12-18T13:00:00.000000000",4869,-4.25]
["2021-12-18T05:00:00.000000000","2021-12-18T13:00:00.000000000",4855,1.85]
["2021-12-18T05:00:00.000000000","2021-12-18T13:00:00.000000000",4859,0.03036262]
["2021-12-18T05:00:00.000000000","2021-12-18T13:00:00.000000000",4864,0.05833333]
["2021-12-18T05:01:00.000000000","2021-12-18T13:01:00.000000000",4851,0.003]
["2021-12-18T05:01:00.000000000","2021-12-18T13:01:00.000000000",4865,-3.983333]
["2021-12-18T05:01:00.000000000","2021-12-18T13:01:00.000000000",4869,-4.183333]
["2021-12-18T05:01:00.000000000","2021-12-18T13:01:00.000000000",4855,1.833333]
["2021-12-18T05:01:00.000000000","2021-12-18T13:01:00.000000000",4859,0.03028289]
["2021-12-18T05:01:00.000000000","2021-12-18T13:01:00.000000000",4864,0.0]
["2021-12-18T05:02:00.000000000","2021-12-18T13:02:00.000000000",4851,0.003]
["2021-12-18T05:02:00.000000000","2021-12-18T13:02:00.000000000",4865,-3.916667]
["2021-12-18T05:02:00.000000000","2021-12-18T13:02:00.000000000",4869,-4.05]
["2021-12-18T05:02:00.000000000","2021-12-18T13:02:00.000000000",4855,1.8]
["2021-12-18T05:02:00.000000000","2021-12-18T13:02:00.000000000",4859,0.03031577]
["2021-12-18T05:02:00.000000000","2021-12-18T13:02:00.000000000",4864,0.06666667]
["2021-12-18T05:03:00.000000000","2021-12-18T13:03:00.000000000",4851,0.003]
["2021-12-18T05:03:00.000000000","2021-12-18T13:03:00.000000000",4865,-3.891667]
["2021-12-18T05:03:00.000000000","2021-12-18T13:03:00.000000000",4869,-4.058333]
["2021-12-18T05:03:00.000000000","2021-12-18T13:03:00.000000000",4855,1.8]
["2021-12-18T05:03:00.000000000","2021-12-18T13:03:00.000000000",4859,0.03031068]
["2021-12-18T05:03:00.000000000","2021-12-18T13:03:00.000000000",4864,0.06666667]
["2021-12-18T05:04:00.000000000","2021-12-18T13:04:00.000000000",4851,0.003]
["2021-12-18T05:04:00.000000000","2021-12-18T13:04:00.000000000",4865,-3.941667]
["2021-12-18T05:04:00.000000000","2021-12-18T13:04:00.000000000",4869,-4.058333]
["2021-12-18T05:04:00.000000000","2021-12-18T13:04:00.000000000",4855,1.8]
["2021-12-18T05:04:00.000000000","2021-12-18T13:04:00.000000000",4859,0.03032235]
["2021-12-18T05:04:00.000000000","2021-12-18T13:04:00.000000000",4864,0.008333334]
["2021-12-18T05:05:00.000000000","2021-12-18T13:05:00.000000000",4851,0.003]
["2021-12-18T05:05:00.000000000","2021-12-18T13:05:00.000000000",4865,-4.0]
["2021-12-18T05:05:00.000000000","2021-12-18T13:05:00.000000000",4869,-4.083333]
["2021-12-18T05:05:00.000000000","2021-12-18T13:05:00.000000000",4855,1.8]
["2021-12-18T05:05:00.000000000","2021-12-18T13:05:00.000000000",4859,0.03030483]
["2021-12-18T05:05:00.000000000","2021-12-18T13:05:00.000000000",4864,0.0]
["2021-12-18T05:06:00.000000000","2021-12-18T13:06:00.000000000",4851,0.003]
["2021-12-18T05:06:00.000000000","2021-12-18T13:06:00.000000000",4865,-3.925]
["2021-12-18T05:06:00.000000000","2021-12-18T13:06:00.000000000",4869,-4.108333]
["2021-12-18T05:06:00.000000000","2021-12-18T13:06:00.000000000",4855,1.8]
["2021-12-18T05:06:00.000000000","2021-12-18T13:06:00.000000000",4859,0.03033863]
["2021-12-18T05:06:00.000000000","2021-12-18T13:06:00.000000000",4864,0.0]
["2021-12-18T05:07:00.000000000","2021-12-18T13:07:00.000000000",4851,0.003]
["2021-12-18T05:07:00.000000000","2021-12-18T13:07:00.000000000",4865,-3.991667]
["2021-12-18T05:07:00.000000000","2021-12-18T13:07:00.000000000",4869,-4.133333]
["2021-12-18T05:07:00.000000000","2021-12-18T13:07:00.000000000",4855,1.8]
["2021-12-18T05:07:00.000000000","2021-12-18T13:07:00.000000000",4859,0.03024405]
["2021-12-18T05:07:00.000000000","2021-12-18T13:07:00.000000000",4864,-0.075]
["2021-12-18T05:08:00.000000000","2021-12-18T13:08:00.000000000",4851,0.003]
["2021-12-18T05:08:00.000000000","2021-12-18T13:08:00.000000000",4865,-3.958333]
["2021-12-18T05:08:00.000000000","2021-12-18T13:08:00.000000000",4869,-4.108333]
["2021-12-18T05:08:00.000000000","2021-12-18T13:08:00.000000000",4855,1.8]
["2021-12-18T05:08:00.000000000","2021-12-18T13:08:00.000000000",4859,0.03026735]
["2021-12-18T05:08:00.000000000","2021-12-18T13:08:00.000000000",4864,-0.225]
["2021-12-18T05:09:00.000000000","2021-12-18T13:09:00.000000000",4851,0.003]
["2021-12-18T05:09:00.000000000","2021-12-18T13:09:00.000000000",4865,-4.058333]
["2021-12-18T05:09:00.000000000","2021-12-18T13:09:00.000000000",4869,-4.15]
["2021-12-18T05:09:00.000000000","2021-12-18T13:09:00.000000000",4855,1.8]
["2021-12-18T05:09:00.000000000","2021-12-18T13:09:00.000000000",4859,0.03024296]
["2021-12-18T05:09:00.000000000","2021-12-18T13:09:00.000000000",4864,-0.425]
["2021-12-18T05:10:00.000000000","2021-12-18T13:10:00.000000000",4851,0.003]
["2021-12-18T05:10:00.000000000","2021-12-18T13:10:00.000000000",4865,-3.908333]
["2021-12-18T05:10:00.000000000","2021-12-18T13:10:00.000000000",4869,-4.083333]
["2021-12-18T05:10:00.000000000","2021-12-18T13:10:00.000000000",4855,1.8]
["2021-12-18T05:10:00.000000000","2021-12-18T13:10:00.000000000",4859,0.03028914]
["2021-12-18T05:10:00.000000000","2021-12-18T13:10:00.000000000",4864,-0.4666667]
["2021-12-18T05:11:00.000000000","2021-12-18T13:11:00.000000000",4851,0.003]
["2021-12-18T05:11:00.000000000","2021-12-18T13:11:00.000000000",4865,-3.808333]
["2021-12-18T05:11:00.000000000","2021-12-18T13:11:00.000000000",4869,-3.941667]
["2021-12-18T05:11:00.000000000","2021-12-18T13:11:00.000000000",4855,1.8]
["2021-12-18T05:11:00.000000000","2021-12-18T13:11:00.000000000",4859,0.03029484]
["2021-12-18T05:11:00.000000000","2021-12-18T13:11:00.000000000",4864,-0.6583333]
["2021-12-18T05:12:00.000000000","2021-12-18T13:12:00.000000000",4851,0.003]
["2021-12-18T05:12:00.000000000","2021-12-18T13:12:00.000000000",4865,-3.633333]
["2021-12-18T05:12:00.000000000","2021-12-18T13:12:00.000000000",4869,-3.791667]
["2021-12-18T05:12:00.000000000","2021-12-18T13:12:00.000000000",4855,1.8]
["2021-12-18T05:12:00.000000000","2021-12-18T13:12:00.000000000",4859,0.030264]
["2021-12-18T05:12:00.000000000","2021-12-18T13:12:00.000000000",4864,-0.3666667]
["2021-12-18T05:13:00.000000000","2021-12-18T13:13:00.000000000",4851,0.003]
["2021-12-18T05:13:00.000000000","2021-12-18T13:13:00.000000000",4865,-3.5]
["2021-12-18T05:13:00.000000000","2021-12-18T13:13:00.000000000",4869,-3.7]
["2021-12-18T05:13:00.000000000","2021-12-18T13:13:00.000000000",4855,1.8]
["2021-12-18T05:13:00.000000000","2021-12-18T13:13:00.000000000",4859,0.0302989]
["2021-12-18T05:13:00.000000000","2021-12-18T13:13:00.000000000",4864,-0.1666667]
["2021-12-18T05:14:00.000000000","2021-12-18T13:14:00.000000000",4851,0.003]
["2021-12-18T05:14:00.000000000","2021-12-18T13:14:00.000000000",4865,-3.608333]
["2021-12-18T05:14:00.000000000","2021-12-18T13:14:00.000000000",4869,-3.741667]
["2021-12-18T05:14:00.000000000","2021-12-18T13:14:00.000000000",4855,1.8]
["2021-12-18T05:14:00.000000000","2021-12-18T13:14:00.000000000",4859,0.03030271]
["2021-12-18T05:14:00.000000000","2021-12-18T13:14:00.000000000",4864,-0.4666667]
["2021-12-18T05:15:00.000000000","2021-12-18T13:15:00.000000000",4851,0.003]
["2021-12-18T05:15:00.000000000","2021-12-18T13:15:00.000000000",4865,-3.675]
["2021-12-18T05:15:00.000000000","2021-12-18T13:15:00.000000000",4869,-3.741667]
["2021-12-18T05:15:00.000000000","2021-12-18T13:15:00.000000000",4855,1.8]
["2021-12-18T05:15:00.000000000","2021-12-18T13:15:00.000000000",4859,0.03030161]
["2021-12-18T05:15:00.000000000","2021-12-18T13:15:00.000000000",4864,-0.75]
["2021-12-18T05:16:00.000000000","2021-12-18T13:16:00.000000000",4851,0.003]
["2021-12-18T05:16:00.000000000","2021-12-18T13:16:00.000000000",4865,-3.65]
["2021-12-18T05:16:00.000000000","2021-12-18T13:16:00.000000000",4869,-3.658333]
["2021-12-18T05:16:00.000000000","2021-12-18T13:16:00.000000000",4855,1.8]
["2021-12-18T05:16:00.000000000","2021-12-18T13:16:00.000000000",4859,0.03025731]
["2021-12-18T05:16:00.000000000","2021-12-18T13:16:00.000000000",4864,-0.7083333]
["2021-12-18T05:17:00.000000000","2021-12-18T13:17:00.000000000",4851,0.003]
["2021-12-18T05:17:00.000000000","2021-12-18T13:17:00.000000000",4865,-3.683333]
["2021-12-18T05:17:00.000000000","2021-12-18T13:17:00.000000000",4869,-3.65]
["2021-12-18T05:17:00.000000000","2021-12-18T13:17:00.000000000",4855,1.8]
["2021-12-18T05:17:00.000000000","2021-12-18T13:17:00.000000000",4859,0.03029461]
["2021-12-18T05:17:00.000000000","2021-12-18T13:17:00.000000000",4864,-0.7083333]
["2021-12-18T05:18:00.000000000","2021-12-18T13:18:00.000000000",4851,0.003]
["2021-12-18T05:18:00.000000000","2021-12-18T13:18:00.000000000",4865,-3.7]
["2021-12-18T05:18:00.000000000","2021-12-18T13:18:00.000000000",4869,-3.725]
["2021-12-18T05:18:00.000000000","2021-12-18T13:18:00.000000000",4855,1.8]
["2021-12-18T05:18:00.000000000","2021-12-18T13:18:00.000000000",4859,0.03031164]
["2021-12-18T05:18:00.000000000","2021-12-18T13:18:00.000000000",4864,-0.725]
["2021-12-18T05:19:00.000000000","2021-12-18T13:19:00.000000000",4851,0.003]
["2021-12-18T05:19:00.000000000","2021-12-18T13:19:00.000000000",4865,-3.766666]
["2021-12-18T05:19:00.000000000","2021-12-18T13:19:00.000000000",4869,-3.841666]
["2021-12-18T05:19:00.000000000","2021-12-18T13:19:00.000000000",4855,1.8]
["2021-12-18T05:19:00.000000000","2021-12-18T13:19:00.000000000",4859,0.03028983]
["2021-12-18T05:19:00.000000000","2021-12-18T13:19:00.000000000",4864,-0.8166666]
["2021-12-18T05:20:00.000000000","2021-12-18T13:20:00.000000000",4851,0.003]
["2021-12-18T05:20:00.000000000","2021-12-18T13:20:00.000000000",4865,-3.866667]
["2021-12-18T05:20:00.000000000","2021-12-18T13:20:00.000000000",4869,-3.841666]
["2021-12-18T05:20:00.000000000","2021-12-18T13:20:00.000000000",4855,1.8]
["2021-12-18T05:20:00.000000000","2021-12-18T13:20:00.000000000",4859,0.03023686]
["2021-12-18T05:20:00.000000000","2021-12-18T13:20:00.000000000",4864,-0.9666666]
["2021-12-18T05:21:00.000000000","2021-12-18T13:21:00.000000000",4851,0.003]
["2021-12-18T05:21:00.000000000","2021-12-18T13:21:00.000000000",4865,-3.866667]
["2021-12-18T05:21:00.000000000","2021-12-18T13:21:00.000000000",4869,-3.891666]
["2021-12-18T05:21:00.000000000","2021-12-18T13:21:00.000000000",4855,1.8]
["2021-12-18T05:21:00.000000000","2021-12-18T13:21:00.000000000",4859,0.0302593]
["2021-12-18T05:21:00.000000000","2021-12-18T13:21:00.000000000",4864,-1.066667]
["2021-12-18T05:22:00.000000000","2021-12-18T13:22:00.000000000",4851,0.003]
["2021-12-18T05:22:00.000000000","2021-12-18T13:22:00.000000000",4865,-3.975]
["2021-12-18T05:22:00.000000000","2021-12-18T13:22:00.000000000",4869,-4.066667]
["2021-12-18T05:22:00.000000000","2021-12-18T13:22:00.000000000",4855,1.8]
["2021-12-18T05:22:00.000000000","2021-12-18T13:22:00.000000000",4859,0.03028038]
["2021-12-18T05:22:00.000000000","2021-12-18T13:22:00.000000000",4864,-1.166667]
["2021-12-18T05:23:00.000000000","2021-12-18T13:23:00.000000000",4851,0.003]
["2021-12-18T05:23:00.000000000","2021-12-18T13:23:00.000000000",4865,-4.108333]
["2021-12-18T05:23:00.000000000","2021-12-18T13:23:00.000000000",4869,-4.2]
["2021-12-18T05:23:00.000000000","2021-12-18T13:23:00.000000000",4855,1.8]
["2021-12-18T05:23:00.000000000","2021-12-18T13:23:00.000000000",4859,0.03027229]
["2021-12-18T05:23:00.000000000","2021-12-18T13:23:00.000000000",4864,-1.3]
["2021-12-18T05:24:00.000000000","2021-12-18T13:24:00.000000000",4851,0.003]
["2021-12-18T05:24:00.000000000","2021-12-18T13:24:00.000000000",4865,-4.241667]
["2021-12-18T05:24:00.000000000","2021-12-18T13:24:00.000000000",4869,-4.208333]
["2021-12-18T05:24:00.000000000","2021-12-18T13:24:00.000000000",4855,1.8]
["2021-12-18T05:24:00.000000000","2021-12-18T13:24:00.000000000",4859,0.03021815]
["2021-12-18T05:24:00.000000000","2021-12-18T13:24:00.000000000",4864,-1.375]
["2021-12-18T05:25:00.000000000","2021-12-18T13:25:00.000000000",4851,0.003]
["2021-12-18T05:25:00.000000000","2021-12-18T13:25:00.000000000",4865,-4.358333]
["2021-12-18T05:25:00.000000000","2021-12-18T13:25:00.000000000",4869,-4.333333]
["2021-12-18T05:25:00.000000000","2021-12-18T13:25:00.000000000",4855,1.783333]
["2021-12-18T05:25:00.000000000","2021-12-18T13:25:00.000000000",4859,0.03022624]
["2021-12-18T05:25:00.000000000","2021-12-18T13:25:00.000000000",4864,-1.358333]
["2021-12-18T05:26:00.000000000","2021-12-18T13:26:00.000000000",4851,0.003]
["2021-12-18T05:26:00.000000000","2021-12-18T13:26:00.000000000",4865,-4.408333]
["2021-12-18T05:26:00.000000000","2021-12-18T13:26:00.000000000",4869,-4.25]
["2021-12-18T05:26:00.000000000","2021-12-18T13:26:00.000000000",4855,1.8]
["2021-12-18T05:26:00.000000000","2021-12-18T13:26:00.000000000",4859,0.03025085]
["2021-12-18T05:26:00.000000000","2021-12-18T13:26:00.000000000",4864,-1.341667]
["2021-12-18T05:27:00.000000000","2021-12-18T13:27:00.000000000",4851,0.003]
["2021-12-18T05:27:00.000000000","2021-12-18T13:27:00.000000000",4865,-4.433333]
["2021-12-18T05:27:00.000000000","2021-12-18T13:27:00.000000000",4869,-4.241667]
["2021-12-18T05:27:00.000000000","2021-12-18T13:27:00.000000000",4855,1.8]
["2021-12-18T05:27:00.000000000","2021-12-18T13:27:00.000000000",4859,0.03026968]
["2021-12-18T05:27:00.000000000","2021-12-18T13:27:00.000000000",4864,-1.2]
["2021-12-18T05:28:00.000000000","2021-12-18T13:28:00.000000000",4851,0.003]
["2021-12-18T05:28:00.000000000","2021-12-18T13:28:00.000000000",4865,-4.466667]
["2021-12-18T05:28:00.000000000","2021-12-18T13:28:00.000000000",4869,-4.208333]
["2021-12-18T05:28:00.000000000","2021-12-18T13:28:00.000000000",4855,1.8]
["2021-12-18T05:28:00.000000000","2021-12-18T13:28:00.000000000",4859,0.03023445]
["2021-12-18T05:28:00.000000000","2021-12-18T13:28:00.000000000",4864,-1.1]
["2021-12-18T05:29:00.000000000","2021-12-18T13:29:00.000000000",4851,0.003]
["2021-12-18T05:29:00.000000000","2021-12-18T13:29:00.000000000",4865,-4.575]
["2021-12-18T05:29:00.000000000","2021-12-18T13:29:00.000000000",4869,-4.325]
["2021-12-18T05:29:00.000000000","2021-12-18T13:29:00.000000000",4855,1.8]
["2021-12-18T05:29:00.000000000","2021-12-18T13:29:00.000000000",4859,0.03032394]
["2021-12-18T05:29:00.000000000","2021-12-18T13:29:00.000000000",4864,-1.208333]
["2021-12-18T05:30:00.000000000","2021-12-18T13:30:00.000000000",4851,0.003]
["2021-12-18T05:30:00.000000000","2021-12-18T13:30:00.000000000",4865,-4.708333]
["2021-12-18T05:30:00.000000000","2021-12-18T13:30:00.000000000",4869,-4.45]
["2021-12-18T05:30:00.000000000","2021-12-18T13:30:00.000000000",4855,1.816667]
["2021-12-18T05:30:00.000000000","2021-12-18T13:30:00.000000000",4859,0.03028184]
["2021-12-18T05:30:00.000000000","2021-12-18T13:30:00.000000000",4864,-1.575]
["2021-12-18T05:31:00.000000000","2021-12-18T13:31:00.000000000",4851,0.003]
["2021-12-18T05:31:00.000000000","2021-12-18T13:31:00.000000000",4865,-4.783333]
["2021-12-18T05:31:00.000000000","2021-12-18T13:31:00.000000000",4869,-4.575]
["2021-12-18T05:31:00.000000000","2021-12-18T13:31:00.000000000",4855,1.8]
["2021-12-18T05:31:00.000000000","2021-12-18T13:31:00.000000000",4859,0.03026778]
["2021-12-18T05:31:00.000000000","2021-12-18T13:31:00.000000000",4864,-1.783333]
["2021-12-18T05:32:00.000000000","2021-12-18T13:32:00.000000000",4851,0.003]
["2021-12-18T05:32:00.000000000","2021-12-18T13:32:00.000000000",4865,-4.858333]
["2021-12-18T05:32:00.000000000","2021-12-18T13:32:00.000000000",4869,-4.666667]
["2021-12-18T05:32:00.000000000","2021-12-18T13:32:00.000000000",4855,1.8]
["2021-12-18T05:32:00.000000000","2021-12-18T13:32:00.000000000",4859,0.03021709]
["2021-12-18T05:32:00.000000000","2021-12-18T13:32:00.000000000",4864,-1.716667]
["2021-12-18T05:33:00.000000000","2021-12-18T13:33:00.000000000",4851,0.003]
["2021-12-18T05:33:00.000000000","2021-12-18T13:33:00.000000000",4865,-4.9]
["2021-12-18T05:33:00.000000000","2021-12-18T13:33:00.000000000",4869,-4.7]
["2021-12-18T05:33:00.000000000","2021-12-18T13:33:00.000000000",4855,1.8]
["2021-12-18T05:33:00.000000000","2021-12-18T13:33:00.000000000",4859,0.03028417]
["2021-12-18T05:33:00.000000000","2021-12-18T13:33:00.000000000",4864,-1.441667]
["2021-12-18T05:34:00.000000000","2021-12-18T13:34:00.000000000",4851,0.003]
["2021-12-18T05:34:00.000000000","2021-12-18T13:34:00.000000000",4865,-4.941667]
["2021-12-18T05:34:00.000000000","2021-12-18T13:34:00.000000000",4869,-4.808333]
["2021-12-18T05:34:00.000000000","2021-12-18T13:34:00.000000000",4855,1.8]
["2021-12-18T05:34:00.000000000","2021-12-18T13:34:00.000000000",4859,0.0302031]
["2021-12-18T05:34:00.000000000","2021-12-18T13:34:00.000000000",4864,-1.4]
["2021-12-18T05:35:00.000000000","2021-12-18T13:35:00.000000000",4851,0.003]
["2021-12-18T05:35:00.000000000","2021-12-18T13:35:00.000000000",4865,-5.025]
["2021-12-18T05:35:00.000000000","2021-12-18T13:35:00.000000000",4869,-4.9]
["2021-12-18T05:35:00.000000000","2021-12-18T13:35:00.000000000",4855,1.8]
["2021-12-18T05:35:00.000000000","2021-12-18T13:35:00.000000000",4859,0.03022781]
["2021-12-18T05:35:00.000000000","2021-12-18T13:35:00.000000000",4864,-1.408333]
["2021-12-18T05:36:00.000000000","2021-12-18T13:36:00.000000000",4851,0.003]
["2021-12-18T05:36:00.000000000","2021-12-18T13:36:00.000000000",4865,-5.075]
["2021-12-18T05:36:00.000000000","2021-12-18T13:36:00.000000000",4869,-4.941667]
["2021-12-18T05:36:00.000000000","2021-12-18T13:36:00.000000000",4855,1.8]
["2021-12-18T05:36:00.000000000","2021-12-18T13:36:00.000000000",4859,0.03025696]
["2021-12-18T05:36:00.000000000","2021-12-18T13:36:00.000000000",4864,-1.5]
["2021-12-18T05:37:00.000000000","2021-12-18T13:37:00.000000000",4851,0.003]
["2021-12-18T05:37:00.000000000","2021-12-18T13:37:00.000000000",4865,-5.166667]
["2021-12-18T05:37:00.000000000","2021-12-18T13:37:00.000000000",4869,-5.066667]
["2021-12-18T05:37:00.000000000","2021-12-18T13:37:00.000000000",4855,1.8]
["2021-12-18T05:37:00.000000000","2021-12-18T13:37:00.000000000",4859,0.03022501]
["2021-12-18T05:37:00.000000000","2021-12-18T13:37:00.000000000",4864,-1.466667]
["2021-12-18T05:38:00.000000000","2021-12-18T13:38:00.000000000",4851,0.003]
["2021-12-18T05:38:00.000000000","2021-12-18T13:38:00.000000000",4865,-5.225]
["2021-12-18T05:38:00.000000000","2021-12-18T13:38:00.000000000",4869,-5.108333]
["2021-12-18T05:38:00.000000000","2021-12-18T13:38:00.000000000",4855,1.8]
["2021-12-18T05:38:00.000000000","2021-12-18T13:38:00.000000000",4859,0.03021822]
["2021-12-18T05:38:00.000000000","2021-12-18T13:38:00.000000000",4864,-1.391667]
["2021-12-18T05:39:00.000000000","2021-12-18T13:39:00.000000000",4851,0.003]
["2021-12-18T05:39:00.000000000","2021-12-18T13:39:00.000000000",4865,-5.283333]
["2021-12-18T05:39:00.000000000","2021-12-18T13:39:00.000000000",4869,-5.108333]
["2021-12-18T05:39:00.000000000","2021-12-18T13:39:00.000000000",4855,1.8]
["2021-12-18T05:39:00.000000000","2021-12-18T13:39:00.000000000",4859,0.03021149]
["2021-12-18T05:39:00.000000000","2021-12-18T13:39:00.000000000",4864,-1.425]
["2021-12-18T05:40:00.000000000","2021-12-18T13:40:00.000000000",4851,0.003]
["2021-12-18T05:40:00.000000000","2021-12-18T13:40:00.000000000",4865,-5.333333]
["2021-12-18T05:40:00.000000000","2021-12-18T13:40:00.000000000",4869,-5.183333]
["2021-12-18T05:40:00.000000000","2021-12-18T13:40:00.000000000",4855,1.8]
["2021-12-18T05:40:00.000000000","2021-12-18T13:40:00.000000000",4859,0.0302281]
["2021-12-18T05:40:00.000000000","2021-12-18T13:40:00.000000000",4864,-1.6]
["2021-12-18T05:41:00.000000000","2021-12-18T13:41:00.000000000",4851,0.003]
["2021-12-18T05:41:00.000000000","2021-12-18T13:41:00.000000000",4865,-5.383333]
["2021-12-18T05:41:00.000000000","2021-12-18T13:41:00.000000000",4869,-5.241667]
["2021-12-18T05:41:00.000000000","2021-12-18T13:41:00.000000000",4855,1.8]
["2021-12-18T05:41:00.000000000","2021-12-18T13:41:00.000000000",4859,0.03027147]
["2021-12-18T05:41:00.000000000","2021-12-18T13:41:00.000000000",4864,-1.733333]
["2021-12-18T05:42:00.000000000","2021-12-18T13:42:00.000000000",4851,0.003]
["2021-12-18T05:42:00.000000000","2021-12-18T13:42:00.000000000",4865,-5.416667]
["2021-12-18T05:42:00.000000000","2021-12-18T13:42:00.000000000",4869,-5.275]
["2021-12-18T05:42:00.000000000","2021-12-18T13:42:00.000000000",4855,1.8]
["2021-12-18T05:42:00.000000000","2021-12-18T13:42:00.000000000",4859,0.03020275]
["2021-12-18T05:42:00.000000000","2021-12-18T13:42:00.000000000",4864,-1.691667]
["2021-12-18T05:43:00.000000000","2021-12-18T13:43:00.000000000",4851,0.003]
["2021-12-18T05:43:00.000000000","2021-12-18T13:43:00.000000000",4865,-5.383333]
["2021-12-18T05:43:00.000000000","2021-12-18T13:43:00.000000000",4869,-5.3]
["2021-12-18T05:43:00.000000000","2021-12-18T13:43:00.000000000",4855,1.8]
["2021-12-18T05:43:00.000000000","2021-12-18T13:43:00.000000000",4859,0.03015757]
["2021-12-18T05:43:00.000000000","2021-12-18T13:43:00.000000000",4864,-1.6]
["2021-12-18T05:44:00.000000000","2021-12-18T13:44:00.000000000",4851,0.003]
["2021-12-18T05:44:00.000000000","2021-12-18T13:44:00.000000000",4865,-5.4]
["2021-12-18T05:44:00.000000000","2021-12-18T13:44:00.000000000",4869,-5.275]
["2021-12-18T05:44:00.000000000","2021-12-18T13:44:00.000000000",4855,1.8]
["2021-12-18T05:44:00.000000000","2021-12-18T13:44:00.000000000",4859,0.03025997]
["2021-12-18T05:44:00.000000000","2021-12-18T13:44:00.000000000",4864,-1.508333]
["2021-12-18T05:45:00.000000000","2021-12-18T13:45:00.000000000",4851,0.003]
["2021-12-18T05:45:00.000000000","2021-12-18T13:45:00.000000000",4865,-5.466667]
["2021-12-18T05:45:00.000000000","2021-12-18T13:45:00.000000000",4869,-5.341667]
["2021-12-18T05:45:00.000000000","2021-12-18T13:45:00.000000000",4855,1.8]
["2021-12-18T05:45:00.000000000","2021-12-18T13:45:00.000000000",4859,0.03020049]
["2021-12-18T05:45:00.000000000","2021-12-18T13:45:00.000000000",4864,-1.225]
["2021-12-18T05:46:00.000000000","2021-12-18T13:46:00.000000000",4851,0.003]
["2021-12-18T05:46:00.000000000","2021-12-18T13:46:00.000000000",4865,-5.491666]
["2021-12-18T05:46:00.000000000","2021-12-18T13:46:00.000000000",4869,-5.366667]
["2021-12-18T05:46:00.000000000","2021-12-18T13:46:00.000000000",4855,1.8]
["2021-12-18T05:46:00.000000000","2021-12-18T13:46:00.000000000",4859,0.03014105]
["2021-12-18T05:46:00.000000000","2021-12-18T13:46:00.000000000",4864,-1.15]
["2021-12-18T05:47:00.000000000","2021-12-18T13:47:00.000000000",4851,0.003]
["2021-12-18T05:47:00.000000000","2021-12-18T13:47:00.000000000",4865,-5.433333]
["2021-12-18T05:47:00.000000000","2021-12-18T13:47:00.000000000",4869,-5.241667]
["2021-12-18T05:47:00.000000000","2021-12-18T13:47:00.000000000",4855,1.8]
["2021-12-18T05:47:00.000000000","2021-12-18T13:47:00.000000000",4859,0.03025026]
["2021-12-18T05:47:00.000000000","2021-12-18T13:47:00.000000000",4864,-0.8666666]
["2021-12-18T05:48:00.000000000","2021-12-18T13:48:00.000000000",4851,0.003]
["2021-12-18T05:48:00.000000000","2021-12-18T13:48:00.000000000",4865,-5.466667]
["2021-12-18T05:48:00.000000000","2021-12-18T13:48:00.000000000",4869,-5.275]
["2021-12-18T05:48:00.000000000","2021-12-18T13:48:00.000000000",4855,1.8]
["2021-12-18T05:48:00.000000000","2021-12-18T13:48:00.000000000",4859,0.03025201]
["2021-12-18T05:48:00.000000000","2021-12-18T13:48:00.000000000",4864,-0.7833333]
["2021-12-18T05:49:00.000000000","2021-12-18T13:49:00.000000000",4851,0.003]
["2021-12-18T05:49:00.000000000","2021-12-18T13:49:00.000000000",4865,-5.375]
["2021-12-18T05:49:00.000000000","2021-12-18T13:49:00.000000000",4869,-5.166667]
["2021-12-18T05:49:00.000000000","2021-12-18T13:49:00.000000000",4855,1.8]
["2021-12-18T05:49:00.000000000","2021-12-18T13:49:00.000000000",4859,0.03024623]
["2021-12-18T05:49:00.000000000","2021-12-18T13:49:00.000000000",4864,-1.058333]
["2021-12-18T05:50:00.000000000","2021-12-18T13:50:00.000000000",4851,0.003]
["2021-12-18T05:50:00.000000000","2021-12-18T13:50:00.000000000",4865,-5.383333]
["2021-12-18T05:50:00.000000000","2021-12-18T13:50:00.000000000",4869,-5.125]
["2021-12-18T05:50:00.000000000","2021-12-18T13:50:00.000000000",4855,1.85]
["2021-12-18T05:50:00.000000000","2021-12-18T13:50:00.000000000",4859,0.03019211]
["2021-12-18T05:50:00.000000000","2021-12-18T13:50:00.000000000",4864,-0.8666666]
["2021-12-18T05:51:00.000000000","2021-12-18T13:51:00.000000000",4851,0.003]
["2021-12-18T05:51:00.000000000","2021-12-18T13:51:00.000000000",4865,-5.449999]
["2021-12-18T05:51:00.000000000","2021-12-18T13:51:00.000000000",4869,-5.208333]
["2021-12-18T05:51:00.000000000","2021-12-18T13:51:00.000000000",4855,1.983333]
["2021-12-18T05:51:00.000000000","2021-12-18T13:51:00.000000000",4859,0.03020958]
["2021-12-18T05:51:00.000000000","2021-12-18T13:51:00.000000000",4864,-0.85]
["2021-12-18T05:52:00.000000000","2021-12-18T13:52:00.000000000",4851,0.003]
["2021-12-18T05:52:00.000000000","2021-12-18T13:52:00.000000000",4865,-5.541666]
["2021-12-18T05:52:00.000000000","2021-12-18T13:52:00.000000000",4869,-5.316667]
["2021-12-18T05:52:00.000000000","2021-12-18T13:52:00.000000000",4855,2.0]
["2021-12-18T05:52:00.000000000","2021-12-18T13:52:00.000000000",4859,0.03024092]
["2021-12-18T05:52:00.000000000","2021-12-18T13:52:00.000000000",4864,-1.25]
["2021-12-18T05:53:00.000000000","2021-12-18T13:53:00.000000000",4851,0.003]
["2021-12-18T05:53:00.000000000","2021-12-18T13:53:00.000000000",4865,-5.608333]
["2021-12-18T05:53:00.000000000","2021-12-18T13:53:00.000000000",4869,-5.4]
["2021-12-18T05:53:00.000000000","2021-12-18T13:53:00.000000000",4855,2.0]
["2021-12-18T05:53:00.000000000","2021-12-18T13:53:00.000000000",4859,0.03022733]
["2021-12-18T05:53:00.000000000","2021-12-18T13:53:00.000000000",4864,-1.616667]
["2021-12-18T05:54:00.000000000","2021-12-18T13:54:00.000000000",4851,0.003]
["2021-12-18T05:54:00.000000000","2021-12-18T13:54:00.000000000",4865,-5.625]
["2021-12-18T05:54:00.000000000","2021-12-18T13:54:00.000000000",4869,-5.4]
["2021-12-18T05:54:00.000000000","2021-12-18T13:54:00.000000000",4855,2.066667]
["2021-12-18T05:54:00.000000000","2021-12-18T13:54:00.000000000",4859,0.0302295]
["2021-12-18T05:54:00.000000000","2021-12-18T13:54:00.000000000",4864,-1.716667]
["2021-12-18T05:55:00.000000000","2021-12-18T13:55:00.000000000",4851,0.003]
["2021-12-18T05:55:00.000000000","2021-12-18T13:55:00.000000000",4865,-5.7]
["2021-12-18T05:55:00.000000000","2021-12-18T13:55:00.000000000",4869,-5.458333]
["2021-12-18T05:55:00.000000000","2021-12-18T13:55:00.000000000",4855,2.2]
["2021-12-18T05:55:00.000000000","2021-12-18T13:55:00.000000000",4859,0.03027723]
["2021-12-18T05:55:00.000000000","2021-12-18T13:55:00.000000000",4864,-1.75]
["2021-12-18T05:56:00.000000000","2021-12-18T13:56:00.000000000",4851,0.003]
["2021-12-18T05:56:00.000000000","2021-12-18T13:56:00.000000000",4865,-5.708333]
["2021-12-18T05:56:00.000000000","2021-12-18T13:56:00.000000000",4869,-5.574999]
["2021-12-18T05:56:00.000000000","2021-12-18T13:56:00.000000000",4855,2.25]
["2021-12-18T05:56:00.000000000","2021-12-18T13:56:00.000000000",4859,0.03026564]
["2021-12-18T05:56:00.000000000","2021-12-18T13:56:00.000000000",4864,-1.666667]
["2021-12-18T05:57:00.000000000","2021-12-18T13:57:00.000000000",4851,0.003]
["2021-12-18T05:57:00.000000000","2021-12-18T13:57:00.000000000",4865,-5.783333]
["2021-12-18T05:57:00.000000000","2021-12-18T13:57:00.000000000",4869,-5.591667]
["2021-12-18T05:57:00.000000000","2021-12-18T13:57:00.000000000",4855,2.383333]
["2021-12-18T05:57:00.000000000","2021-12-18T13:57:00.000000000",4859,0.03029918]
["2021-12-18T05:57:00.000000000","2021-12-18T13:57:00.000000000",4864,-1.375]
["2021-12-18T05:58:00.000000000","2021-12-18T13:58:00.000000000",4851,0.003]
["2021-12-18T05:58:00.000000000","2021-12-18T13:58:00.000000000",4865,-5.8]
["2021-12-18T05:58:00.000000000","2021-12-18T13:58:00.000000000",4869,-5.608333]
["2021-12-18T05:58:00.000000000","2021-12-18T13:58:00.000000000",4855,2.483333]
["2021-12-18T05:58:00.000000000","2021-12-18T13:58:00.000000000",4859,0.03020843]
["2021-12-18T05:58:00.000000000","2021-12-18T13:58:00.000000000",4864,-1.275]
["2021-12-18T05:59:00.000000000","2021-12-18T13:59:00.000000000",4851,0.003]
["2021-12-18T05:59:00.000000000","2021-12-18T13:59:00.000000000",4865,-5.875]
["2021-12-18T05:59:00.000000000","2021-12-18T13:59:00.000000000",4869,-5.625]
["2021-12-18T05:59:00.000000000","2021-12-18T13:59:00.000000000",4855,2.666667]
["2021-12-18T05:59:00.000000000","2021-12-18T13:59:00.000000000",4859,0.03026804]
["2021-12-18T05:59:00.000000000","2021-12-18T13:59:00.000000000",4864,-1.375]
["2021-12-18T06:00:00.000000000","2021-12-18T14:00:00.000000000",4851,0.003]
["2021-12-18T06:00:00.000000000","2021-12-18T14:00:00.000000000",4865,-5.9]
["2021-12-18T06:00:00.000000000","2021-12-18T14:00:00.000000000",4869,-5.683333]
["2021-12-18T06:00:00.000000000","2021-12-18T14:00:00.000000000",4855,2.833333]
["2021-12-18T06:00:00.000000000","2021-12-18T14:00:00.000000000",4859,0.03024579]
["2021-12-18T06:00:00.000000000","2021-12-18T14:00:00.000000000",4864,-1.741667]
["2021-12-18T06:01:00.000000000","2021-12-18T14:01:00.000000000",4851,0.003]
["2021-12-18T06:01:00.000000000","2021-12-18T14:01:00.000000000",4865,-5.9]
["2021-12-18T06:01:00.000000000","2021-12-18T14:01:00.000000000",4869,-5.6]
["2021-12-18T06:01:00.000000000","2021-12-18T14:01:00.000000000",4855,3.033333]
["2021-12-18T06:01:00.000000000","2021-12-18T14:01:00.000000000",4859,0.03017895]
["2021-12-18T06:01:00.000000000","2021-12-18T14:01:00.000000000",4864,-1.825]
["2021-12-18T06:02:00.000000000","2021-12-18T14:02:00.000000000",4851,0.003]
["2021-12-18T06:02:00.000000000","2021-12-18T14:02:00.000000000",4865,-5.908333]
["2021-12-18T06:02:00.000000000","2021-12-18T14:02:00.000000000",4869,-5.574999]
["2021-12-18T06:02:00.000000000","2021-12-18T14:02:00.000000000",4855,3.266667]
["2021-12-18T06:02:00.000000000","2021-12-18T14:02:00.000000000",4859,0.03024071]
["2021-12-18T06:02:00.000000000","2021-12-18T14:02:00.000000000",4864,-1.641667]
["2021-12-18T06:03:00.000000000","2021-12-18T14:03:00.000000000",4851,0.003]
["2021-12-18T06:03:00.000000000","2021-12-18T14:03:00.000000000",4865,-5.908333]
["2021-12-18T06:03:00.000000000","2021-12-18T14:03:00.000000000",4869,-5.633333]
["2021-12-18T06:03:00.000000000","2021-12-18T14:03:00.000000000",4855,3.566667]
["2021-12-18T06:03:00.000000000","2021-12-18T14:03:00.000000000",4859,0.03020344]
["2021-12-18T06:03:00.000000000","2021-12-18T14:03:00.000000000",4864,-1.391667]
["2021-12-18T06:04:00.000000000","2021-12-18T14:04:00.000000000",4851,0.003]
["2021-12-18T06:04:00.000000000","2021-12-18T14:04:00.000000000",4865,-5.958333]
["2021-12-18T06:04:00.000000000","2021-12-18T14:04:00.000000000",4869,-5.658333]
["2021-12-18T06:04:00.000000000","2021-12-18T14:04:00.000000000",4855,3.916667]
["2021-12-18T06:04:00.000000000","2021-12-18T14:04:00.000000000",4859,0.03022919]
["2021-12-18T06:04:00.000000000","2021-12-18T14:04:00.000000000",4864,-1.116667]
["2021-12-18T06:05:00.000000000","2021-12-18T14:05:00.000000000",4851,0.003]
["2021-12-18T06:05:00.000000000","2021-12-18T14:05:00.000000000",4865,-5.958333]
["2021-12-18T06:05:00.000000000","2021-12-18T14:05:00.000000000",4869,-5.75]
["2021-12-18T06:05:00.000000000","2021-12-18T14:05:00.000000000",4855,4.333333]
["2021-12-18T06:05:00.000000000","2021-12-18T14:05:00.000000000",4859,0.03017212]
["2021-12-18T06:05:00.000000000","2021-12-18T14:05:00.000000000",4864,-0.975]
["2021-12-18T06:06:00.000000000","2021-12-18T14:06:00.000000000",4851,0.003]
["2021-12-18T06:06:00.000000000","2021-12-18T14:06:00.000000000",4865,-6.041666]
["2021-12-18T06:06:00.000000000","2021-12-18T14:06:00.000000000",4869,-5.825]
["2021-12-18T06:06:00.000000000","2021-12-18T14:06:00.000000000",4855,4.816667]
["2021-12-18T06:06:00.000000000","2021-12-18T14:06:00.000000000",4859,0.0302088]
["2021-12-18T06:06:00.000000000","2021-12-18T14:06:00.000000000",4864,-0.95]
["2021-12-18T06:07:00.000000000","2021-12-18T14:07:00.000000000",4851,0.003]
["2021-12-18T06:07:00.000000000","2021-12-18T14:07:00.000000000",4865,-6.066666]
["2021-12-18T06:07:00.000000000","2021-12-18T14:07:00.000000000",4869,-5.866667]
["2021-12-18T06:07:00.000000000","2021-12-18T14:07:00.000000000",4855,5.216667]
["2021-12-18T06:07:00.000000000","2021-12-18T14:07:00.000000000",4859,0.03019942]
["2021-12-18T06:07:00.000000000","2021-12-18T14:07:00.000000000",4864,-0.85]
["2021-12-18T06:08:00.000000000","2021-12-18T14:08:00.000000000",4851,0.003]
["2021-12-18T06:08:00.000000000","2021-12-18T14:08:00.000000000",4865,-6.091667]
["2021-12-18T06:08:00.000000000","2021-12-18T14:08:00.000000000",4869,-5.883333]
["2021-12-18T06:08:00.000000000","2021-12-18T14:08:00.000000000",4855,5.566666]
["2021-12-18T06:08:00.000000000","2021-12-18T14:08:00.000000000",4859,0.03017737]
["2021-12-18T06:08:00.000000000","2021-12-18T14:08:00.000000000",4864,-0.6]
["2021-12-18T06:09:00.000000000","2021-12-18T14:09:00.000000000",4851,0.003]
["2021-12-18T06:09:00.000000000","2021-12-18T14:09:00.000000000",4865,-6.083333]
["2021-12-18T06:09:00.000000000","2021-12-18T14:09:00.000000000",4869,-5.925]
["2021-12-18T06:09:00.000000000","2021-12-18T14:09:00.000000000",4855,5.716667]
["2021-12-18T06:09:00.000000000","2021-12-18T14:09:00.000000000",4859,0.03028711]
["2021-12-18T06:09:00.000000000","2021-12-18T14:09:00.000000000",4864,-0.4916666]
["2021-12-18T06:10:00.000000000","2021-12-18T14:10:00.000000000",4851,0.003]
["2021-12-18T06:10:00.000000000","2021-12-18T14:10:00.000000000",4865,-6.025]
["2021-12-18T06:10:00.000000000","2021-12-18T14:10:00.000000000",4869,-5.883333]
["2021-12-18T06:10:00.000000000","2021-12-18T14:10:00.000000000",4855,5.9]
["2021-12-18T06:10:00.000000000","2021-12-18T14:10:00.000000000",4859,0.03020068]
["2021-12-18T06:10:00.000000000","2021-12-18T14:10:00.000000000",4864,-0.5333334]
["2021-12-18T06:11:00.000000000","2021-12-18T14:11:00.000000000",4851,0.003]
["2021-12-18T06:11:00.000000000","2021-12-18T14:11:00.000000000",4865,-5.941666]
["2021-12-18T06:11:00.000000000","2021-12-18T14:11:00.000000000",4869,-5.75]
["2021-12-18T06:11:00.000000000","2021-12-18T14:11:00.000000000",4855,6.166667]
["2021-12-18T06:11:00.000000000","2021-12-18T14:11:00.000000000",4859,0.03025706]
["2021-12-18T06:11:00.000000000","2021-12-18T14:11:00.000000000",4864,-0.4416666]
["2021-12-18T06:12:00.000000000","2021-12-18T14:12:00.000000000",4851,0.003]
["2021-12-18T06:12:00.000000000","2021-12-18T14:12:00.000000000",4865,-5.933333]
["2021-12-18T06:12:00.000000000","2021-12-18T14:12:00.000000000",4869,-5.733333]
["2021-12-18T06:12:00.000000000","2021-12-18T14:12:00.000000000",4855,6.366667]
["2021-12-18T06:12:00.000000000","2021-12-18T14:12:00.000000000",4859,0.03021634]
["2021-12-18T06:12:00.000000000","2021-12-18T14:12:00.000000000",4864,-0.4583333]
["2021-12-18T06:13:00.000000000","2021-12-18T14:13:00.000000000",4851,0.003]
["2021-12-18T06:13:00.000000000","2021-12-18T14:13:00.000000000",4865,-6.008333]
["2021-12-18T06:13:00.000000000","2021-12-18T14:13:00.000000000",4869,-5.816666]
["2021-12-18T06:13:00.000000000","2021-12-18T14:13:00.000000000",4855,6.683333]
["2021-12-18T06:13:00.000000000","2021-12-18T14:13:00.000000000",4859,0.03020101]
["2021-12-18T06:13:00.000000000","2021-12-18T14:13:00.000000000",4864,-0.6166666]
["2021-12-18T06:14:00.000000000","2021-12-18T14:14:00.000000000",4851,0.003]
["2021-12-18T06:14:00.000000000","2021-12-18T14:14:00.000000000",4865,-6.016666]
["2021-12-18T06:14:00.000000000","2021-12-18T14:14:00.000000000",4869,-5.816666]
["2021-12-18T06:14:00.000000000","2021-12-18T14:14:00.000000000",4855,7.016666]
["2021-12-18T06:14:00.000000000","2021-12-18T14:14:00.000000000",4859,0.03023516]
["2021-12-18T06:14:00.000000000","2021-12-18T14:14:00.000000000",4864,-0.8166667]
["2021-12-18T06:15:00.000000000","2021-12-18T14:15:00.000000000",4851,0.003]
["2021-12-18T06:15:00.000000000","2021-12-18T14:15:00.000000000",4865,-5.975]
["2021-12-18T06:15:00.000000000","2021-12-18T14:15:00.000000000",4869,-5.758333]
["2021-12-18T06:15:00.000000000","2021-12-18T14:15:00.000000000",4855,7.433333]
["2021-12-18T06:15:00.000000000","2021-12-18T14:15:00.000000000",4859,0.03025973]
["2021-12-18T06:15:00.000000000","2021-12-18T14:15:00.000000000",4864,-0.7833333]
["2021-12-18T06:16:00.000000000","2021-12-18T14:16:00.000000000",4851,0.003]
["2021-12-18T06:16:00.000000000","2021-12-18T14:16:00.000000000",4865,-5.916667]
["2021-12-18T06:16:00.000000000","2021-12-18T14:16:00.000000000",4869,-5.65]
["2021-12-18T06:16:00.000000000","2021-12-18T14:16:00.000000000",4855,7.883333]
["2021-12-18T06:16:00.000000000","2021-12-18T14:16:00.000000000",4859,0.0302408]
["2021-12-18T06:16:00.000000000","2021-12-18T14:16:00.000000000",4864,-0.8666666]
["2021-12-18T06:17:00.000000000","2021-12-18T14:17:00.000000000",4851,0.003]
["2021-12-18T06:17:00.000000000","2021-12-18T14:17:00.000000000",4865,-6.016666]
["2021-12-18T06:17:00.000000000","2021-12-18T14:17:00.000000000",4869,-5.825]
["2021-12-18T06:17:00.000000000","2021-12-18T14:17:00.000000000",4855,8.466666]
["2021-12-18T06:17:00.000000000","2021-12-18T14:17:00.000000000",4859,0.03029777]
["2021-12-18T06:17:00.000000000","2021-12-18T14:17:00.000000000",4864,-1.208333]
["2021-12-18T06:18:00.000000000","2021-12-18T14:18:00.000000000",4851,0.003]
["2021-12-18T06:18:00.000000000","2021-12-18T14:18:00.000000000",4865,-6.091667]
["2021-12-18T06:18:00.000000000","2021-12-18T14:18:00.000000000",4869,-5.791667]
["2021-12-18T06:18:00.000000000","2021-12-18T14:18:00.000000000",4855,9.349999]
["2021-12-18T06:18:00.000000000","2021-12-18T14:18:00.000000000",4859,0.03033515]
["2021-12-18T06:18:00.000000000","2021-12-18T14:18:00.000000000",4864,-1.625]
["2021-12-18T06:19:00.000000000","2021-12-18T14:19:00.000000000",4851,0.003]
["2021-12-18T06:19:00.000000000","2021-12-18T14:19:00.000000000",4865,-6.058333]
["2021-12-18T06:19:00.000000000","2021-12-18T14:19:00.000000000",4869,-5.716667]
["2021-12-18T06:19:00.000000000","2021-12-18T14:19:00.000000000",4855,10.5]
["2021-12-18T06:19:00.000000000","2021-12-18T14:19:00.000000000",4859,0.03023901]
["2021-12-18T06:19:00.000000000","2021-12-18T14:19:00.000000000",4864,-1.95]
["2021-12-18T06:20:00.000000000","2021-12-18T14:20:00.000000000",4851,0.003]
["2021-12-18T06:20:00.000000000","2021-12-18T14:20:00.000000000",4865,-6.05]
["2021-12-18T06:20:00.000000000","2021-12-18T14:20:00.000000000",4869,-5.791667]
["2021-12-18T06:20:00.000000000","2021-12-18T14:20:00.000000000",4855,12.11667]
["2021-12-18T06:20:00.000000000","2021-12-18T14:20:00.000000000",4859,0.03021667]
["2021-12-18T06:20:00.000000000","2021-12-18T14:20:00.000000000",4864,-2.241667]
["2021-12-18T06:21:00.000000000","2021-12-18T14:21:00.000000000",4851,0.003]
["2021-12-18T06:21:00.000000000","2021-12-18T14:21:00.000000000",4865,-6.066666]
["2021-12-18T06:21:00.000000000","2021-12-18T14:21:00.000000000",4869,-5.775]
["2021-12-18T06:21:00.000000000","2021-12-18T14:21:00.000000000",4855,14.31667]
["2021-12-18T06:21:00.000000000","2021-12-18T14:21:00.000000000",4859,0.03019452]
["2021-12-18T06:21:00.000000000","2021-12-18T14:21:00.000000000",4864,-2.2]
["2021-12-18T06:22:00.000000000","2021-12-18T14:22:00.000000000",4851,0.003]
["2021-12-18T06:22:00.000000000","2021-12-18T14:22:00.000000000",4865,-6.05]
["2021-12-18T06:22:00.000000000","2021-12-18T14:22:00.000000000",4869,-5.725]
["2021-12-18T06:22:00.000000000","2021-12-18T14:22:00.000000000",4855,14.78333]
["2021-12-18T06:22:00.000000000","2021-12-18T14:22:00.000000000",4859,0.03013061]
["2021-12-18T06:22:00.000000000","2021-12-18T14:22:00.000000000",4864,-1.9]
["2021-12-18T06:23:00.000000000","2021-12-18T14:23:00.000000000",4851,0.0035]
["2021-12-18T06:23:00.000000000","2021-12-18T14:23:00.000000000",4865,-6.1]
["2021-12-18T06:23:00.000000000","2021-12-18T14:23:00.000000000",4869,-5.783333]
["2021-12-18T06:23:00.000000000","2021-12-18T14:23:00.000000000",4855,14.68333]
["2021-12-18T06:23:00.000000000","2021-12-18T14:23:00.000000000",4859,0.03027631]
["2021-12-18T06:23:00.000000000","2021-12-18T14:23:00.000000000",4864,-1.991667]
["2021-12-18T06:24:00.000000000","2021-12-18T14:24:00.000000000",4851,0.003]
["2021-12-18T06:24:00.000000000","2021-12-18T14:24:00.000000000",4865,-6.141666]
["2021-12-18T06:24:00.000000000","2021-12-18T14:24:00.000000000",4869,-5.825]
["2021-12-18T06:24:00.000000000","2021-12-18T14:24:00.000000000",4855,14.73333]
["2021-12-18T06:24:00.000000000","2021-12-18T14:24:00.000000000",4859,0.03016222]
["2021-12-18T06:24:00.000000000","2021-12-18T14:24:00.000000000",4864,-1.908333]
["2021-12-18T06:25:00.000000000","2021-12-18T14:25:00.000000000",4851,0.004]
["2021-12-18T06:25:00.000000000","2021-12-18T14:25:00.000000000",4865,-6.1]
["2021-12-18T06:25:00.000000000","2021-12-18T14:25:00.000000000",4869,-5.783333]
["2021-12-18T06:25:00.000000000","2021-12-18T14:25:00.000000000",4855,16.11667]
["2021-12-18T06:25:00.000000000","2021-12-18T14:25:00.000000000",4859,0.03019366]
["2021-12-18T06:25:00.000000000","2021-12-18T14:25:00.000000000",4864,-1.841667]
["2021-12-18T06:26:00.000000000","2021-12-18T14:26:00.000000000",4851,0.00575]
["2021-12-18T06:26:00.000000000","2021-12-18T14:26:00.000000000",4865,-6.116666]
["2021-12-18T06:26:00.000000000","2021-12-18T14:26:00.000000000",4869,-5.85]
["2021-12-18T06:26:00.000000000","2021-12-18T14:26:00.000000000",4855,19.21667]
["2021-12-18T06:26:00.000000000","2021-12-18T14:26:00.000000000",4859,0.03014382]
["2021-12-18T06:26:00.000000000","2021-12-18T14:26:00.000000000",4864,-1.8]
["2021-12-18T06:27:00.000000000","2021-12-18T14:27:00.000000000",4851,0.00575]
["2021-12-18T06:27:00.000000000","2021-12-18T14:27:00.000000000",4865,-6.2]
["2021-12-18T06:27:00.000000000","2021-12-18T14:27:00.000000000",4869,-5.933333]
["2021-12-18T06:27:00.000000000","2021-12-18T14:27:00.000000000",4855,23.31667]
["2021-12-18T06:27:00.000000000","2021-12-18T14:27:00.000000000",4859,0.03012355]
["2021-12-18T06:27:00.000000000","2021-12-18T14:27:00.000000000",4864,-1.95]
["2021-12-18T06:28:00.000000000","2021-12-18T14:28:00.000000000",4851,0.0065]
["2021-12-18T06:28:00.000000000","2021-12-18T14:28:00.000000000",4865,-6.208333]
["2021-12-18T06:28:00.000000000","2021-12-18T14:28:00.000000000",4869,-5.966667]
["2021-12-18T06:28:00.000000000","2021-12-18T14:28:00.000000000",4855,28.36667]
["2021-12-18T06:28:00.000000000","2021-12-18T14:28:00.000000000",4859,0.03019573]
["2021-12-18T06:28:00.000000000","2021-12-18T14:28:00.000000000",4864,-2.083333]
["2021-12-18T06:29:00.000000000","2021-12-18T14:29:00.000000000",4851,0.0075]
["2021-12-18T06:29:00.000000000","2021-12-18T14:29:00.000000000",4865,-6.058333]
["2021-12-18T06:29:00.000000000","2021-12-18T14:29:00.000000000",4869,-5.791667]
["2021-12-18T06:29:00.000000000","2021-12-18T14:29:00.000000000",4855,30.73333]
["2021-12-18T06:29:00.000000000","2021-12-18T14:29:00.000000000",4859,0.03019696]
["2021-12-18T06:29:00.000000000","2021-12-18T14:29:00.000000000",4864,-1.741667]
["2021-12-18T06:30:00.000000000","2021-12-18T14:30:00.000000000",4851,0.0095]
["2021-12-18T06:30:00.000000000","2021-12-18T14:30:00.000000000",4865,-5.966667]
["2021-12-18T06:30:00.000000000","2021-12-18T14:30:00.000000000",4869,-5.741667]
["2021-12-18T06:30:00.000000000","2021-12-18T14:30:00.000000000",4855,33.5]
["2021-12-18T06:30:00.000000000","2021-12-18T14:30:00.000000000",4859,0.03021578]
["2021-12-18T06:30:00.000000000","2021-12-18T14:30:00.000000000",4864,-1.833333]
["2021-12-18T06:31:00.000000000","2021-12-18T14:31:00.000000000",4851,0.01075]
["2021-12-18T06:31:00.000000000","2021-12-18T14:31:00.000000000",4865,-6.058333]
["2021-12-18T06:31:00.000000000","2021-12-18T14:31:00.000000000",4869,-5.766666]
["2021-12-18T06:31:00.000000000","2021-12-18T14:31:00.000000000",4855,37.26667]
["2021-12-18T06:31:00.000000000","2021-12-18T14:31:00.000000000",4859,0.03021014]
["2021-12-18T06:31:00.000000000","2021-12-18T14:31:00.000000000",4864,-1.866667]
["2021-12-18T06:32:00.000000000","2021-12-18T14:32:00.000000000",4851,0.01275]
["2021-12-18T06:32:00.000000000","2021-12-18T14:32:00.000000000",4865,-6.158333]
["2021-12-18T06:32:00.000000000","2021-12-18T14:32:00.000000000",4869,-5.8]
["2021-12-18T06:32:00.000000000","2021-12-18T14:32:00.000000000",4855,40.2]
["2021-12-18T06:32:00.000000000","2021-12-18T14:32:00.000000000",4859,0.0302051]
["2021-12-18T06:32:00.000000000","2021-12-18T14:32:00.000000000",4864,-2.083333]
["2021-12-18T06:33:00.000000000","2021-12-18T14:33:00.000000000",4851,0.0145]
["2021-12-18T06:33:00.000000000","2021-12-18T14:33:00.000000000",4865,-6.175]
["2021-12-18T06:33:00.000000000","2021-12-18T14:33:00.000000000",4869,-5.841667]
["2021-12-18T06:33:00.000000000","2021-12-18T14:33:00.000000000",4855,42.5]
["2021-12-18T06:33:00.000000000","2021-12-18T14:33:00.000000000",4859,0.03019066]
["2021-12-18T06:33:00.000000000","2021-12-18T14:33:00.000000000",4864,-2.208333]
["2021-12-18T06:34:00.000000000","2021-12-18T14:34:00.000000000",4851,0.01675]
["2021-12-18T06:34:00.000000000","2021-12-18T14:34:00.000000000",4865,-6.183333]
["2021-12-18T06:34:00.000000000","2021-12-18T14:34:00.000000000",4869,-5.833333]
["2021-12-18T06:34:00.000000000","2021-12-18T14:34:00.000000000",4855,44.26666]
["2021-12-18T06:34:00.000000000","2021-12-18T14:34:00.000000000",4859,0.03018046]
["2021-12-18T06:34:00.000000000","2021-12-18T14:34:00.000000000",4864,-2.233333]
["2021-12-18T06:35:00.000000000","2021-12-18T14:35:00.000000000",4851,0.019]
["2021-12-18T06:35:00.000000000","2021-12-18T14:35:00.000000000",4865,-6.125]
["2021-12-18T06:35:00.000000000","2021-12-18T14:35:00.000000000",4869,-5.85]
["2021-12-18T06:35:00.000000000","2021-12-18T14:35:00.000000000",4855,43.35]
["2021-12-18T06:35:00.000000000","2021-12-18T14:35:00.000000000",4859,0.03021178]
["2021-12-18T06:35:00.000000000","2021-12-18T14:35:00.000000000",4864,-2.2]
["2021-12-18T06:36:00.000000000","2021-12-18T14:36:00.000000000",4851,0.02125]
["2021-12-18T06:36:00.000000000","2021-12-18T14:36:00.000000000",4865,-6.1]
["2021-12-18T06:36:00.000000000","2021-12-18T14:36:00.000000000",4869,-5.783333]
["2021-12-18T06:36:00.000000000","2021-12-18T14:36:00.000000000",4855,41.35]
["2021-12-18T06:36:00.000000000","2021-12-18T14:36:00.000000000",4859,0.03013303]
["2021-12-18T06:36:00.000000000","2021-12-18T14:36:00.000000000",4864,-2.033333]
["2021-12-18T06:37:00.000000000","2021-12-18T14:37:00.000000000",4851,0.02375]
["2021-12-18T06:37:00.000000000","2021-12-18T14:37:00.000000000",4865,-6.0]
["2021-12-18T06:37:00.000000000","2021-12-18T14:37:00.000000000",4869,-5.55]
["2021-12-18T06:37:00.000000000","2021-12-18T14:37:00.000000000",4855,44.86666]
["2021-12-18T06:37:00.000000000","2021-12-18T14:37:00.000000000",4859,0.03015682]
["2021-12-18T06:37:00.000000000","2021-12-18T14:37:00.000000000",4864,-1.658333]
["2021-12-18T06:38:00.000000000","2021-12-18T14:38:00.000000000",4851,0.02625]
["2021-12-18T06:38:00.000000000","2021-12-18T14:38:00.000000000",4865,-5.883333]
["2021-12-18T06:38:00.000000000","2021-12-18T14:38:00.000000000",4869,-5.416667]
["2021-12-18T06:38:00.000000000","2021-12-18T14:38:00.000000000",4855,41.6]
["2021-12-18T06:38:00.000000000","2021-12-18T14:38:00.000000000",4859,0.03009985]
["2021-12-18T06:38:00.000000000","2021-12-18T14:38:00.000000000",4864,-1.466667]
["2021-12-18T06:39:00.000000000","2021-12-18T14:39:00.000000000",4851,0.02775]
["2021-12-18T06:39:00.000000000","2021-12-18T14:39:00.000000000",4865,-5.825]
["2021-12-18T06:39:00.000000000","2021-12-18T14:39:00.000000000",4869,-5.425]
["2021-12-18T06:39:00.000000000","2021-12-18T14:39:00.000000000",4855,41.98333]
["2021-12-18T06:39:00.000000000","2021-12-18T14:39:00.000000000",4859,0.03009323]
["2021-12-18T06:39:00.000000000","2021-12-18T14:39:00.000000000",4864,-1.275]
["2021-12-18T06:40:00.000000000","2021-12-18T14:40:00.000000000",4851,0.025]
["2021-12-18T06:40:00.000000000","2021-12-18T14:40:00.000000000",4865,-5.791667]
["2021-12-18T06:40:00.000000000","2021-12-18T14:40:00.000000000",4869,-5.341667]
["2021-12-18T06:40:00.000000000","2021-12-18T14:40:00.000000000",4855,40.93333]
["2021-12-18T06:40:00.000000000","2021-12-18T14:40:00.000000000",4859,0.0300845]
["2021-12-18T06:40:00.000000000","2021-12-18T14:40:00.000000000",4864,-1.191667]
["2021-12-18T06:41:00.000000000","2021-12-18T14:41:00.000000000",4851,0.0235]
["2021-12-18T06:41:00.000000000","2021-12-18T14:41:00.000000000",4865,-5.708333]
["2021-12-18T06:41:00.000000000","2021-12-18T14:41:00.000000000",4869,-5.366667]
["2021-12-18T06:41:00.000000000","2021-12-18T14:41:00.000000000",4855,41.9]
["2021-12-18T06:41:00.000000000","2021-12-18T14:41:00.000000000",4859,0.0300849]
["2021-12-18T06:41:00.000000000","2021-12-18T14:41:00.000000000",4864,-1.208333]
["2021-12-18T06:42:00.000000000","2021-12-18T14:42:00.000000000",4851,0.022]
["2021-12-18T06:42:00.000000000","2021-12-18T14:42:00.000000000",4865,-5.733334]
["2021-12-18T06:42:00.000000000","2021-12-18T14:42:00.000000000",4869,-5.341667]
["2021-12-18T06:42:00.000000000","2021-12-18T14:42:00.000000000",4855,42.2]
["2021-12-18T06:42:00.000000000","2021-12-18T14:42:00.000000000",4859,0.03009507]
["2021-12-18T06:42:00.000000000","2021-12-18T14:42:00.000000000",4864,-1.358333]
["2021-12-18T06:43:00.000000000","2021-12-18T14:43:00.000000000",4851,0.021]
["2021-12-18T06:43:00.000000000","2021-12-18T14:43:00.000000000",4865,-5.65]
["2021-12-18T06:43:00.000000000","2021-12-18T14:43:00.000000000",4869,-5.225]
["2021-12-18T06:43:00.000000000","2021-12-18T14:43:00.000000000",4855,42.86666]
["2021-12-18T06:43:00.000000000","2021-12-18T14:43:00.000000000",4859,0.03001403]
["2021-12-18T06:43:00.000000000","2021-12-18T14:43:00.000000000",4864,-1.416667]
["2021-12-18T06:44:00.000000000","2021-12-18T14:44:00.000000000",4851,0.02275]
["2021-12-18T06:44:00.000000000","2021-12-18T14:44:00.000000000",4865,-5.558333]
["2021-12-18T06:44:00.000000000","2021-12-18T14:44:00.000000000",4869,-5.166667]
["2021-12-18T06:44:00.000000000","2021-12-18T14:44:00.000000000",4855,46.3]
["2021-12-18T06:44:00.000000000","2021-12-18T14:44:00.000000000",4859,0.02999999]
["2021-12-18T06:44:00.000000000","2021-12-18T14:44:00.000000000",4864,-1.408333]
["2021-12-18T06:45:00.000000000","2021-12-18T14:45:00.000000000",4851,0.0245]
["2021-12-18T06:45:00.000000000","2021-12-18T14:45:00.000000000",4865,-5.475]
["2021-12-18T06:45:00.000000000","2021-12-18T14:45:00.000000000",4869,-5.05]
["2021-12-18T06:45:00.000000000","2021-12-18T14:45:00.000000000",4855,58.21666]
["2021-12-18T06:45:00.000000000","2021-12-18T14:45:00.000000000",4859,0.03001146]
["2021-12-18T06:45:00.000000000","2021-12-18T14:45:00.000000000",4864,-1.275]
["2021-12-18T06:46:00.000000000","2021-12-18T14:46:00.000000000",4851,0.0225]
["2021-12-18T06:46:00.000000000","2021-12-18T14:46:00.000000000",4865,-5.441666]
["2021-12-18T06:46:00.000000000","2021-12-18T14:46:00.000000000",4869,-5.033333]
["2021-12-18T06:46:00.000000000","2021-12-18T14:46:00.000000000",4855,62.76667]
["2021-12-18T06:46:00.000000000","2021-12-18T14:46:00.000000000",4859,0.03000931]
["2021-12-18T06:46:00.000000000","2021-12-18T14:46:00.000000000",4864,-1.266667]
["2021-12-18T06:47:00.000000000","2021-12-18T14:47:00.000000000",4851,0.02225]
["2021-12-18T06:47:00.000000000","2021-12-18T14:47:00.000000000",4865,-5.408333]
["2021-12-18T06:47:00.000000000","2021-12-18T14:47:00.000000000",4869,-4.933333]
["2021-12-18T06:47:00.000000000","2021-12-18T14:47:00.000000000",4855,258.3833]
["2021-12-18T06:47:00.000000000","2021-12-18T14:47:00.000000000",4859,0.03005516]
["2021-12-18T06:47:00.000000000","2021-12-18T14:47:00.000000000",4864,-1.266667]
["2021-12-18T06:48:00.000000000","2021-12-18T14:48:00.000000000",4851,0.02175]
["2021-12-18T06:48:00.000000000","2021-12-18T14:48:00.000000000",4865,-5.291667]
["2021-12-18T06:48:00.000000000","2021-12-18T14:48:00.000000000",4869,-4.766667]
["2021-12-18T06:48:00.000000000","2021-12-18T14:48:00.000000000",4855,380.7666]
["2021-12-18T06:48:00.000000000","2021-12-18T14:48:00.000000000",4859,0.03012226]
["2021-12-18T06:48:00.000000000","2021-12-18T14:48:00.000000000",4864,-1.133333]
["2021-12-18T06:49:00.000000000","2021-12-18T14:49:00.000000000",4851,0.02225]
["2021-12-18T06:49:00.000000000","2021-12-18T14:49:00.000000000",4865,-5.275]
["2021-12-18T06:49:00.000000000","2021-12-18T14:49:00.000000000",4869,-4.65]
["2021-12-18T06:49:00.000000000","2021-12-18T14:49:00.000000000",4855,377.4833]
["2021-12-18T06:49:00.000000000","2021-12-18T14:49:00.000000000",4859,0.03039593]
["2021-12-18T06:49:00.000000000","2021-12-18T14:49:00.000000000",4864,-1.183333]
["2021-12-18T06:50:00.000000000","2021-12-18T14:50:00.000000000",4851,0.02475]
["2021-12-18T06:50:00.000000000","2021-12-18T14:50:00.000000000",4865,-5.208333]
["2021-12-18T06:50:00.000000000","2021-12-18T14:50:00.000000000",4869,-4.55]
["2021-12-18T06:50:00.000000000","2021-12-18T14:50:00.000000000",4855,387.3667]
["2021-12-18T06:50:00.000000000","2021-12-18T14:50:00.000000000",4859,0.03044525]
["2021-12-18T06:50:00.000000000","2021-12-18T14:50:00.000000000",4864,-1.225]
["2021-12-18T06:51:00.000000000","2021-12-18T14:51:00.000000000",4851,0.02125]
["2021-12-18T06:51:00.000000000","2021-12-18T14:51:00.000000000",4865,-5.2]
["2021-12-18T06:51:00.000000000","2021-12-18T14:51:00.000000000",4869,-4.55]
["2021-12-18T06:51:00.000000000","2021-12-18T14:51:00.000000000",4855,383.3667]
["2021-12-18T06:51:00.000000000","2021-12-18T14:51:00.000000000",4859,0.0303811]
["2021-12-18T06:51:00.000000000","2021-12-18T14:51:00.000000000",4864,-1.358333]
["2021-12-18T06:52:00.000000000","2021-12-18T14:52:00.000000000",4851,0.021]
["2021-12-18T06:52:00.000000000","2021-12-18T14:52:00.000000000",4865,-5.183333]
["2021-12-18T06:52:00.000000000","2021-12-18T14:52:00.000000000",4869,-4.508333]
["2021-12-18T06:52:00.000000000","2021-12-18T14:52:00.000000000",4855,392.3833]
["2021-12-18T06:52:00.000000000","2021-12-18T14:52:00.000000000",4859,0.03035557]
["2021-12-18T06:52:00.000000000","2021-12-18T14:52:00.000000000",4864,-1.391667]
["2021-12-18T06:53:00.000000000","2021-12-18T14:53:00.000000000",4851,0.021]
["2021-12-18T06:53:00.000000000","2021-12-18T14:53:00.000000000",4865,-5.158333]
["2021-12-18T06:53:00.000000000","2021-12-18T14:53:00.000000000",4869,-4.508333]
["2021-12-18T06:53:00.000000000","2021-12-18T14:53:00.000000000",4855,394.5166]
["2021-12-18T06:53:00.000000000","2021-12-18T14:53:00.000000000",4859,0.03049233]
["2021-12-18T06:53:00.000000000","2021-12-18T14:53:00.000000000",4864,-1.358333]
["2021-12-18T06:54:00.000000000","2021-12-18T14:54:00.000000000",4851,0.021]
["2021-12-18T06:54:00.000000000","2021-12-18T14:54:00.000000000",4865,-5.2]
["2021-12-18T06:54:00.000000000","2021-12-18T14:54:00.000000000",4869,-4.583333]
["2021-12-18T06:54:00.000000000","2021-12-18T14:54:00.000000000",4855,396.6333]
["2021-12-18T06:54:00.000000000","2021-12-18T14:54:00.000000000",4859,0.0303457]
["2021-12-18T06:54:00.000000000","2021-12-18T14:54:00.000000000",4864,-1.55]
["2021-12-18T06:55:00.000000000","2021-12-18T14:55:00.000000000",4851,0.02125]
["2021-12-18T06:55:00.000000000","2021-12-18T14:55:00.000000000",4865,-5.175]
["2021-12-18T06:55:00.000000000","2021-12-18T14:55:00.000000000",4869,-4.6]
["2021-12-18T06:55:00.000000000","2021-12-18T14:55:00.000000000",4855,398.4167]
["2021-12-18T06:55:00.000000000","2021-12-18T14:55:00.000000000",4859,0.0304142]
["2021-12-18T06:55:00.000000000","2021-12-18T14:55:00.000000000",4864,-1.416667]
["2021-12-18T06:56:00.000000000","2021-12-18T14:56:00.000000000",4851,0.02425]
["2021-12-18T06:56:00.000000000","2021-12-18T14:56:00.000000000",4865,-5.166667]
["2021-12-18T06:56:00.000000000","2021-12-18T14:56:00.000000000",4869,-4.575]
["2021-12-18T06:56:00.000000000","2021-12-18T14:56:00.000000000",4855,400.3167]
["2021-12-18T06:56:00.000000000","2021-12-18T14:56:00.000000000",4859,0.03048006]
["2021-12-18T06:56:00.000000000","2021-12-18T14:56:00.000000000",4864,-1.333333]
["2021-12-18T06:57:00.000000000","2021-12-18T14:57:00.000000000",4851,0.021]
["2021-12-18T06:57:00.000000000","2021-12-18T14:57:00.000000000",4865,-5.125]
["2021-12-18T06:57:00.000000000","2021-12-18T14:57:00.000000000",4869,-4.616666]
["2021-12-18T06:57:00.000000000","2021-12-18T14:57:00.000000000",4855,395.1333]
["2021-12-18T06:57:00.000000000","2021-12-18T14:57:00.000000000",4859,0.03039903]
["2021-12-18T06:57:00.000000000","2021-12-18T14:57:00.000000000",4864,-1.05]
["2021-12-18T06:58:00.000000000","2021-12-18T14:58:00.000000000",4851,0.021]
["2021-12-18T06:58:00.000000000","2021-12-18T14:58:00.000000000",4865,-5.091667]
["2021-12-18T06:58:00.000000000","2021-12-18T14:58:00.000000000",4869,-4.608333]
["2021-12-18T06:58:00.000000000","2021-12-18T14:58:00.000000000",4855,403.4333]
["2021-12-18T06:58:00.000000000","2021-12-18T14:58:00.000000000",4859,0.03067062]
["2021-12-18T06:58:00.000000000","2021-12-18T14:58:00.000000000",4864,-1.033333]
["2021-12-18T06:59:00.000000000","2021-12-18T14:59:00.000000000",4851,0.021]
["2021-12-18T06:59:00.000000000","2021-12-18T14:59:00.000000000",4865,-5.133333]
["2021-12-18T06:59:00.000000000","2021-12-18T14:59:00.000000000",4869,-4.675]
["2021-12-18T06:59:00.000000000","2021-12-18T14:59:00.000000000",4855,398.1]
["2021-12-18T06:59:00.000000000","2021-12-18T14:59:00.000000000",4859,0.03097706]
["2021-12-18T06:59:00.000000000","2021-12-18T14:59:00.000000000",4864,-1.166667]
["2021-12-18T07:00:00.000000000","2021-12-18T15:00:00.000000000",4851,0.021]
["2021-12-18T07:00:00.000000000","2021-12-18T15:00:00.000000000",4865,-5.166667]
["2021-12-18T07:00:00.000000000","2021-12-18T15:00:00.000000000",4869,-4.766667]
["2021-12-18T07:00:00.000000000","2021-12-18T15:00:00.000000000",4855,406.4]
["2021-12-18T07:00:00.000000000","2021-12-18T15:00:00.000000000",4859,0.03091413]
["2021-12-18T07:00:00.000000000","2021-12-18T15:00:00.000000000",4864,-1.508333]
["2021-12-18T07:01:00.000000000","2021-12-18T15:01:00.000000000",4851,0.029]
["2021-12-18T07:01:00.000000000","2021-12-18T15:01:00.000000000",4865,-5.058333]
["2021-12-18T07:01:00.000000000","2021-12-18T15:01:00.000000000",4869,-4.6]
["2021-12-18T07:01:00.000000000","2021-12-18T15:01:00.000000000",4855,407.8667]
["2021-12-18T07:01:00.000000000","2021-12-18T15:01:00.000000000",4859,0.03091764]
["2021-12-18T07:01:00.000000000","2021-12-18T15:01:00.000000000",4864,-1.6]
["2021-12-18T07:02:00.000000000","2021-12-18T15:02:00.000000000",4851,0.021]
["2021-12-18T07:02:00.000000000","2021-12-18T15:02:00.000000000",4865,-4.958333]
["2021-12-18T07:02:00.000000000","2021-12-18T15:02:00.000000000",4869,-4.55]
["2021-12-18T07:02:00.000000000","2021-12-18T15:02:00.000000000",4855,408.85]
["2021-12-18T07:02:00.000000000","2021-12-18T15:02:00.000000000",4859,0.03101906]
["2021-12-18T07:02:00.000000000","2021-12-18T15:02:00.000000000",4864,-1.6]
["2021-12-18T07:03:00.000000000","2021-12-18T15:03:00.000000000",4851,0.021]
["2021-12-18T07:03:00.000000000","2021-12-18T15:03:00.000000000",4865,-4.866667]
["2021-12-18T07:03:00.000000000","2021-12-18T15:03:00.000000000",4869,-4.375]
["2021-12-18T07:03:00.000000000","2021-12-18T15:03:00.000000000",4855,402.9333]
["2021-12-18T07:03:00.000000000","2021-12-18T15:03:00.000000000",4859,0.03089311]
["2021-12-18T07:03:00.000000000","2021-12-18T15:03:00.000000000",4864,-1.55]
["2021-12-18T07:04:00.000000000","2021-12-18T15:04:00.000000000",4851,0.021]
["2021-12-18T07:04:00.000000000","2021-12-18T15:04:00.000000000",4865,-4.75]
["2021-12-18T07:04:00.000000000","2021-12-18T15:04:00.000000000",4869,-4.258334]
["2021-12-18T07:04:00.000000000","2021-12-18T15:04:00.000000000",4855,410.8333]
["2021-12-18T07:04:00.000000000","2021-12-18T15:04:00.000000000",4859,0.03091514]
["2021-12-18T07:04:00.000000000","2021-12-18T15:04:00.000000000",4864,-1.4]
["2021-12-18T07:05:00.000000000","2021-12-18T15:05:00.000000000",4851,0.021]
["2021-12-18T07:05:00.000000000","2021-12-18T15:05:00.000000000",4865,-4.725]
["2021-12-18T07:05:00.000000000","2021-12-18T15:05:00.000000000",4869,-4.225]
["2021-12-18T07:05:00.000000000","2021-12-18T15:05:00.000000000",4855,410.8667]
["2021-12-18T07:05:00.000000000","2021-12-18T15:05:00.000000000",4859,0.03097603]
["2021-12-18T07:05:00.000000000","2021-12-18T15:05:00.000000000",4864,-1.225]
["2021-12-18T07:06:00.000000000","2021-12-18T15:06:00.000000000",4851,0.021]
["2021-12-18T07:06:00.000000000","2021-12-18T15:06:00.000000000",4865,-4.716667]
["2021-12-18T07:06:00.000000000","2021-12-18T15:06:00.000000000",4869,-4.225]
["2021-12-18T07:06:00.000000000","2021-12-18T15:06:00.000000000",4855,337.6833]
["2021-12-18T07:06:00.000000000","2021-12-18T15:06:00.000000000",4859,0.0599252]
["2021-12-18T07:06:00.000000000","2021-12-18T15:06:00.000000000",4864,-1.1]
["2021-12-18T07:07:00.000000000","2021-12-18T15:07:00.000000000",4851,0.0405]
["2021-12-18T07:07:00.000000000","2021-12-18T15:07:00.000000000",4865,-4.633333]
["2021-12-18T07:07:00.000000000","2021-12-18T15:07:00.000000000",4869,-4.125]
["2021-12-18T07:07:00.000000000","2021-12-18T15:07:00.000000000",4855,357.2166]
["2021-12-18T07:07:00.000000000","2021-12-18T15:07:00.000000000",4859,0.05102957]
["2021-12-18T07:07:00.000000000","2021-12-18T15:07:00.000000000",4864,-1.091667]
["2021-12-18T07:08:00.000000000","2021-12-18T15:08:00.000000000",4851,0.021]
["2021-12-18T07:08:00.000000000","2021-12-18T15:08:00.000000000",4865,-4.6]
["2021-12-18T07:08:00.000000000","2021-12-18T15:08:00.000000000",4869,-4.141667]
["2021-12-18T07:08:00.000000000","2021-12-18T15:08:00.000000000",4855,365.9833]
["2021-12-18T07:08:00.000000000","2021-12-18T15:08:00.000000000",4859,0.06226126]
["2021-12-18T07:08:00.000000000","2021-12-18T15:08:00.000000000",4864,-1.133333]
["2021-12-18T07:09:00.000000000","2021-12-18T15:09:00.000000000",4851,0.021]
["2021-12-18T07:09:00.000000000","2021-12-18T15:09:00.000000000",4865,-4.691667]
["2021-12-18T07:09:00.000000000","2021-12-18T15:09:00.000000000",4869,-4.291667]
["2021-12-18T07:09:00.000000000","2021-12-18T15:09:00.000000000",4855,365.25]
["2021-12-18T07:09:00.000000000","2021-12-18T15:09:00.000000000",4859,0.0784192]
["2021-12-18T07:09:00.000000000","2021-12-18T15:09:00.000000000",4864,-1.433333]
["2021-12-18T07:10:00.000000000","2021-12-18T15:10:00.000000000",4851,0.021]
["2021-12-18T07:10:00.000000000","2021-12-18T15:10:00.000000000",4865,-4.758334]
["2021-12-18T07:10:00.000000000","2021-12-18T15:10:00.000000000",4869,-4.391667]
["2021-12-18T07:10:00.000000000","2021-12-18T15:10:00.000000000",4855,365.7666]
["2021-12-18T07:10:00.000000000","2021-12-18T15:10:00.000000000",4859,0.08769252]
["2021-12-18T07:10:00.000000000","2021-12-18T15:10:00.000000000",4864,-1.858333]
["2021-12-18T07:11:00.000000000","2021-12-18T15:11:00.000000000",4851,0.021]
["2021-12-18T07:11:00.000000000","2021-12-18T15:11:00.000000000",4865,-4.733334]
["2021-12-18T07:11:00.000000000","2021-12-18T15:11:00.000000000",4869,-4.366667]
["2021-12-18T07:11:00.000000000","2021-12-18T15:11:00.000000000",4855,364.65]
["2021-12-18T07:11:00.000000000","2021-12-18T15:11:00.000000000",4859,0.08793631]
["2021-12-18T07:11:00.000000000","2021-12-18T15:11:00.000000000",4864,-1.933333]
["2021-12-18T07:12:00.000000000","2021-12-18T15:12:00.000000000",4851,0.021]
["2021-12-18T07:12:00.000000000","2021-12-18T15:12:00.000000000",4865,-4.733334]
["2021-12-18T07:12:00.000000000","2021-12-18T15:12:00.000000000",4869,-4.366667]
["2021-12-18T07:12:00.000000000","2021-12-18T15:12:00.000000000",4855,365.1667]
["2021-12-18T07:12:00.000000000","2021-12-18T15:12:00.000000000",4859,0.131586]
["2021-12-18T07:12:00.000000000","2021-12-18T15:12:00.000000000",4864,-1.9]
["2021-12-18T07:13:00.000000000","2021-12-18T15:13:00.000000000",4851,0.04175]
["2021-12-18T07:13:00.000000000","2021-12-18T15:13:00.000000000",4865,-4.725]
["2021-12-18T07:13:00.000000000","2021-12-18T15:13:00.000000000",4869,-4.391667]
["2021-12-18T07:13:00.000000000","2021-12-18T15:13:00.000000000",4855,365.1]
["2021-12-18T07:13:00.000000000","2021-12-18T15:13:00.000000000",4859,0.1044251]
["2021-12-18T07:13:00.000000000","2021-12-18T15:13:00.000000000",4864,-1.983333]
["2021-12-18T07:14:00.000000000","2021-12-18T15:14:00.000000000",4851,0.021]
["2021-12-18T07:14:00.000000000","2021-12-18T15:14:00.000000000",4865,-4.708333]
["2021-12-18T07:14:00.000000000","2021-12-18T15:14:00.000000000",4869,-4.325]
["2021-12-18T07:14:00.000000000","2021-12-18T15:14:00.000000000",4855,366.1667]
["2021-12-18T07:14:00.000000000","2021-12-18T15:14:00.000000000",4859,0.1112584]
["2021-12-18T07:14:00.000000000","2021-12-18T15:14:00.000000000",4864,-1.841667]
["2021-12-18T07:15:00.000000000","2021-12-18T15:15:00.000000000",4851,0.021]
["2021-12-18T07:15:00.000000000","2021-12-18T15:15:00.000000000",4865,-4.683333]
["2021-12-18T07:15:00.000000000","2021-12-18T15:15:00.000000000",4869,-4.366667]
["2021-12-18T07:15:00.000000000","2021-12-18T15:15:00.000000000",4855,366.6833]
["2021-12-18T07:15:00.000000000","2021-12-18T15:15:00.000000000",4859,0.1271418]
["2021-12-18T07:15:00.000000000","2021-12-18T15:15:00.000000000",4864,-1.783333]
["2021-12-18T07:16:00.000000000","2021-12-18T15:16:00.000000000",4851,0.021]
["2021-12-18T07:16:00.000000000","2021-12-18T15:16:00.000000000",4865,-4.625]
["2021-12-18T07:16:00.000000000","2021-12-18T15:16:00.000000000",4869,-4.325]
["2021-12-18T07:16:00.000000000","2021-12-18T15:16:00.000000000",4855,379.6333]
["2021-12-18T07:16:00.000000000","2021-12-18T15:16:00.000000000",4859,0.2194325]
["2021-12-18T07:16:00.000000000","2021-12-18T15:16:00.000000000",4864,-1.875]
["2021-12-18T07:17:00.000000000","2021-12-18T15:17:00.000000000",4851,0.021]
["2021-12-18T07:17:00.000000000","2021-12-18T15:17:00.000000000",4865,-4.4]
["2021-12-18T07:17:00.000000000","2021-12-18T15:17:00.000000000",4869,-4.025]
["2021-12-18T07:17:00.000000000","2021-12-18T15:17:00.000000000",4855,381.4333]
["2021-12-18T07:17:00.000000000","2021-12-18T15:17:00.000000000",4859,0.4615903]
["2021-12-18T07:17:00.000000000","2021-12-18T15:17:00.000000000",4864,-1.875]
["2021-12-18T07:18:00.000000000","2021-12-18T15:18:00.000000000",4851,0.021]
["2021-12-18T07:18:00.000000000","2021-12-18T15:18:00.000000000",4865,-3.958333]
["2021-12-18T07:18:00.000000000","2021-12-18T15:18:00.000000000",4869,-3.458333]
["2021-12-18T07:18:00.000000000","2021-12-18T15:18:00.000000000",4855,361.05]
["2021-12-18T07:18:00.000000000","2021-12-18T15:18:00.000000000",4859,0.9396349]
["2021-12-18T07:18:00.000000000","2021-12-18T15:18:00.000000000",4864,-1.633333]
["2021-12-18T07:19:00.000000000","2021-12-18T15:19:00.000000000",4851,0.1985]
["2021-12-18T07:19:00.000000000","2021-12-18T15:19:00.000000000",4865,-3.316667]
["2021-12-18T07:19:00.000000000","2021-12-18T15:19:00.000000000",4869,-2.758333]
["2021-12-18T07:19:00.000000000","2021-12-18T15:19:00.000000000",4855,373.0]
["2021-12-18T07:19:00.000000000","2021-12-18T15:19:00.000000000",4859,1.442346]
["2021-12-18T07:19:00.000000000","2021-12-18T15:19:00.000000000",4864,-1.475]
["2021-12-18T07:20:00.000000000","2021-12-18T15:20:00.000000000",4851,0.213]
["2021-12-18T07:20:00.000000000","2021-12-18T15:20:00.000000000",4865,-2.6]
["2021-12-18T07:20:00.000000000","2021-12-18T15:20:00.000000000",4869,-2.008333]
["2021-12-18T07:20:00.000000000","2021-12-18T15:20:00.000000000",4855,395.6333]
["2021-12-18T07:20:00.000000000","2021-12-18T15:20:00.000000000",4859,1.906584]
["2021-12-18T07:20:00.000000000","2021-12-18T15:20:00.000000000",4864,-1.566667]
["2021-12-18T07:21:00.000000000","2021-12-18T15:21:00.000000000",4851,0.23]
["2021-12-18T07:21:00.000000000","2021-12-18T15:21:00.000000000",4865,-1.816667]
["2021-12-18T07:21:00.000000000","2021-12-18T15:21:00.000000000",4869,-1.258333]
["2021-12-18T07:21:00.000000000","2021-12-18T15:21:00.000000000",4855,405.4167]
["2021-12-18T07:21:00.000000000","2021-12-18T15:21:00.000000000",4859,1.933259]
["2021-12-18T07:21:00.000000000","2021-12-18T15:21:00.000000000",4864,-1.641667]
["2021-12-18T07:22:00.000000000","2021-12-18T15:22:00.000000000",4851,0.24775]
["2021-12-18T07:22:00.000000000","2021-12-18T15:22:00.000000000",4865,-1.091667]
["2021-12-18T07:22:00.000000000","2021-12-18T15:22:00.000000000",4869,-0.5666667]
["2021-12-18T07:22:00.000000000","2021-12-18T15:22:00.000000000",4855,405.0833]
["2021-12-18T07:22:00.000000000","2021-12-18T15:22:00.000000000",4859,1.913122]
["2021-12-18T07:22:00.000000000","2021-12-18T15:22:00.000000000",4864,-1.658333]
["2021-12-18T07:23:00.000000000","2021-12-18T15:23:00.000000000",4851,0.26075]
["2021-12-18T07:23:00.000000000","2021-12-18T15:23:00.000000000",4865,-0.4416666]
["2021-12-18T07:23:00.000000000","2021-12-18T15:23:00.000000000",4869,0.03333334]
["2021-12-18T07:23:00.000000000","2021-12-18T15:23:00.000000000",4855,390.9833]
["2021-12-18T07:23:00.000000000","2021-12-18T15:23:00.000000000",4859,1.925729]
["2021-12-18T07:23:00.000000000","2021-12-18T15:23:00.000000000",4864,-1.75]
["2021-12-18T07:24:00.000000000","2021-12-18T15:24:00.000000000",4851,0.2735]
["2021-12-18T07:24:00.000000000","2021-12-18T15:24:00.000000000",4865,0.1666667]
["2021-12-18T07:24:00.000000000","2021-12-18T15:24:00.000000000",4869,0.6416667]
["2021-12-18T07:24:00.000000000","2021-12-18T15:24:00.000000000",4855,377.7]
["2021-12-18T07:24:00.000000000","2021-12-18T15:24:00.000000000",4859,2.075271]
["2021-12-18T07:24:00.000000000","2021-12-18T15:24:00.000000000",4864,-1.725]
["2021-12-18T07:25:00.000000000","2021-12-18T15:25:00.000000000",4851,0.29125]
["2021-12-18T07:25:00.000000000","2021-12-18T15:25:00.000000000",4865,0.7833333]
["2021-12-18T07:25:00.000000000","2021-12-18T15:25:00.000000000",4869,1.241667]
["2021-12-18T07:25:00.000000000","2021-12-18T15:25:00.000000000",4855,364.0333]
["2021-12-18T07:25:00.000000000","2021-12-18T15:25:00.000000000",4859,2.279648]
["2021-12-18T07:25:00.000000000","2021-12-18T15:25:00.000000000",4864,-1.608333]
["2021-12-18T07:26:00.000000000","2021-12-18T15:26:00.000000000",4851,0.36675]
["2021-12-18T07:26:00.000000000","2021-12-18T15:26:00.000000000",4865,1.358333]
["2021-12-18T07:26:00.000000000","2021-12-18T15:26:00.000000000",4869,1.825]
["2021-12-18T07:26:00.000000000","2021-12-18T15:26:00.000000000",4855,366.75]
["2021-12-18T07:26:00.000000000","2021-12-18T15:26:00.000000000",4859,2.368524]
["2021-12-18T07:26:00.000000000","2021-12-18T15:26:00.000000000",4864,-1.458333]
["2021-12-18T07:27:00.000000000","2021-12-18T15:27:00.000000000",4851,0.691]
["2021-12-18T07:27:00.000000000","2021-12-18T15:27:00.000000000",4865,1.841667]
["2021-12-18T07:27:00.000000000","2021-12-18T15:27:00.000000000",4869,2.3]
["2021-12-18T07:27:00.000000000","2021-12-18T15:27:00.000000000",4855,366.4167]
["2021-12-18T07:27:00.000000000","2021-12-18T15:27:00.000000000",4859,2.401659]
["2021-12-18T07:27:00.000000000","2021-12-18T15:27:00.000000000",4864,-1.308333]
["2021-12-18T07:28:00.000000000","2021-12-18T15:28:00.000000000",4851,0.94175]
["2021-12-18T07:28:00.000000000","2021-12-18T15:28:00.000000000",4865,2.266667]
["2021-12-18T07:28:00.000000000","2021-12-18T15:28:00.000000000",4869,2.708333]
["2021-12-18T07:28:00.000000000","2021-12-18T15:28:00.000000000",4855,366.5166]
["2021-12-18T07:28:00.000000000","2021-12-18T15:28:00.000000000",4859,2.431776]
["2021-12-18T07:28:00.000000000","2021-12-18T15:28:00.000000000",4864,-1.2]
["2021-12-18T07:29:00.000000000","2021-12-18T15:29:00.000000000",4851,1.19875]
["2021-12-18T07:29:00.000000000","2021-12-18T15:29:00.000000000",4865,2.7]
["2021-12-18T07:29:00.000000000","2021-12-18T15:29:00.000000000",4869,3.108333]
["2021-12-18T07:29:00.000000000","2021-12-18T15:29:00.000000000",4855,366.85]
["2021-12-18T07:29:00.000000000","2021-12-18T15:29:00.000000000",4859,2.530328]
["2021-12-18T07:29:00.000000000","2021-12-18T15:29:00.000000000",4864,-1.233333]
["2021-12-18T07:30:00.000000000","2021-12-18T15:30:00.000000000",4851,1.6955]
["2021-12-18T07:30:00.000000000","2021-12-18T15:30:00.000000000",4865,3.1]
["2021-12-18T07:30:00.000000000","2021-12-18T15:30:00.000000000",4869,3.383333]
["2021-12-18T07:30:00.000000000","2021-12-18T15:30:00.000000000",4855,362.7666]
["2021-12-18T07:30:00.000000000","2021-12-18T15:30:00.000000000",4859,2.626079]
["2021-12-18T07:30:00.000000000","2021-12-18T15:30:00.000000000",4864,-1.041667]
["2021-12-18T07:31:00.000000000","2021-12-18T15:31:00.000000000",4851,1.9755]
["2021-12-18T07:31:00.000000000","2021-12-18T15:31:00.000000000",4865,3.491667]
["2021-12-18T07:31:00.000000000","2021-12-18T15:31:00.000000000",4869,3.775]
["2021-12-18T07:31:00.000000000","2021-12-18T15:31:00.000000000",4855,355.9833]
["2021-12-18T07:31:00.000000000","2021-12-18T15:31:00.000000000",4859,2.72646]
["2021-12-18T07:31:00.000000000","2021-12-18T15:31:00.000000000",4864,-0.8833333]
["2021-12-18T07:32:00.000000000","2021-12-18T15:32:00.000000000",4851,2.0735]
["2021-12-18T07:32:00.000000000","2021-12-18T15:32:00.000000000",4865,3.825]
["2021-12-18T07:32:00.000000000","2021-12-18T15:32:00.000000000",4869,4.008333]
["2021-12-18T07:32:00.000000000","2021-12-18T15:32:00.000000000",4855,354.9833]
["2021-12-18T07:32:00.000000000","2021-12-18T15:32:00.000000000",4859,2.802477]
["2021-12-18T07:32:00.000000000","2021-12-18T15:32:00.000000000",4864,-0.825]
["2021-12-18T07:33:00.000000000","2021-12-18T15:33:00.000000000",4851,2.132]
["2021-12-18T07:33:00.000000000","2021-12-18T15:33:00.000000000",4865,4.2]
["2021-12-18T07:33:00.000000000","2021-12-18T15:33:00.000000000",4869,4.308333]
["2021-12-18T07:33:00.000000000","2021-12-18T15:33:00.000000000",4855,363.0]
["2021-12-18T07:33:00.000000000","2021-12-18T15:33:00.000000000",4859,2.969938]
["2021-12-18T07:33:00.000000000","2021-12-18T15:33:00.000000000",4864,-0.875]
["2021-12-18T07:34:00.000000000","2021-12-18T15:34:00.000000000",4851,2.2065]
["2021-12-18T07:34:00.000000000","2021-12-18T15:34:00.000000000",4865,4.608333]
["2021-12-18T07:34:00.000000000","2021-12-18T15:34:00.000000000",4869,4.683333]
["2021-12-18T07:34:00.000000000","2021-12-18T15:34:00.000000000",4855,366.65]
["2021-12-18T07:34:00.000000000","2021-12-18T15:34:00.000000000",4859,3.15415]
["2021-12-18T07:34:00.000000000","2021-12-18T15:34:00.000000000",4864,-0.7416666]
["2021-12-18T07:35:00.000000000","2021-12-18T15:35:00.000000000",4851,2.274]
["2021-12-18T07:35:00.000000000","2021-12-18T15:35:00.000000000",4865,4.958333]
["2021-12-18T07:35:00.000000000","2021-12-18T15:35:00.000000000",4869,5.141667]
["2021-12-18T07:35:00.000000000","2021-12-18T15:35:00.000000000",4855,368.6667]
["2021-12-18T07:35:00.000000000","2021-12-18T15:35:00.000000000",4859,3.234899]
["2021-12-18T07:35:00.000000000","2021-12-18T15:35:00.000000000",4864,-0.5583333]
["2021-12-18T07:36:00.000000000","2021-12-18T15:36:00.000000000",4851,2.32625]
["2021-12-18T07:36:00.000000000","2021-12-18T15:36:00.000000000",4865,5.275]
["2021-12-18T07:36:00.000000000","2021-12-18T15:36:00.000000000",4869,5.558333]
["2021-12-18T07:36:00.000000000","2021-12-18T15:36:00.000000000",4855,378.4833]
["2021-12-18T07:36:00.000000000","2021-12-18T15:36:00.000000000",4859,3.3229]
["2021-12-18T07:36:00.000000000","2021-12-18T15:36:00.000000000",4864,-0.5666667]
["2021-12-18T07:37:00.000000000","2021-12-18T15:37:00.000000000",4851,2.3985]
["2021-12-18T07:37:00.000000000","2021-12-18T15:37:00.000000000",4865,5.658333]
["2021-12-18T07:37:00.000000000","2021-12-18T15:37:00.000000000",4869,5.766666]
["2021-12-18T07:37:00.000000000","2021-12-18T15:37:00.000000000",4855,383.9833]
["2021-12-18T07:37:00.000000000","2021-12-18T15:37:00.000000000",4859,3.452041]
["2021-12-18T07:37:00.000000000","2021-12-18T15:37:00.000000000",4864,-0.625]
["2021-12-18T07:38:00.000000000","2021-12-18T15:38:00.000000000",4851,2.46875]
["2021-12-18T07:38:00.000000000","2021-12-18T15:38:00.000000000",4865,5.908333]
["2021-12-18T07:38:00.000000000","2021-12-18T15:38:00.000000000",4869,6.0]
["2021-12-18T07:38:00.000000000","2021-12-18T15:38:00.000000000",4855,392.2]
["2021-12-18T07:38:00.000000000","2021-12-18T15:38:00.000000000",4859,3.639796]
["2021-12-18T07:38:00.000000000","2021-12-18T15:38:00.000000000",4864,-0.6583333]
["2021-12-18T07:39:00.000000000","2021-12-18T15:39:00.000000000",4851,2.464]
["2021-12-18T07:39:00.000000000","2021-12-18T15:39:00.000000000",4865,6.241667]
["2021-12-18T07:39:00.000000000","2021-12-18T15:39:00.000000000",4869,6.308333]
["2021-12-18T07:39:00.000000000","2021-12-18T15:39:00.000000000",4855,393.25]
["2021-12-18T07:39:00.000000000","2021-12-18T15:39:00.000000000",4859,3.773345]
["2021-12-18T07:39:00.000000000","2021-12-18T15:39:00.000000000",4864,-0.7]
["2021-12-18T07:40:00.000000000","2021-12-18T15:40:00.000000000",4851,2.4775]
["2021-12-18T07:40:00.000000000","2021-12-18T15:40:00.000000000",4865,6.533333]
["2021-12-18T07:40:00.000000000","2021-12-18T15:40:00.000000000",4869,6.616666]
["2021-12-18T07:40:00.000000000","2021-12-18T15:40:00.000000000",4855,392.2]
["2021-12-18T07:40:00.000000000","2021-12-18T15:40:00.000000000",4859,3.85419]
["2021-12-18T07:40:00.000000000","2021-12-18T15:40:00.000000000",4864,-0.6833333]
["2021-12-18T07:41:00.000000000","2021-12-18T15:41:00.000000000",4851,2.48175]
["2021-12-18T07:41:00.000000000","2021-12-18T15:41:00.000000000",4865,6.633333]
["2021-12-18T07:41:00.000000000","2021-12-18T15:41:00.000000000",4869,6.7]
["2021-12-18T07:41:00.000000000","2021-12-18T15:41:00.000000000",4855,393.45]
["2021-12-18T07:41:00.000000000","2021-12-18T15:41:00.000000000",4859,3.92835]
["2021-12-18T07:41:00.000000000","2021-12-18T15:41:00.000000000",4864,-0.575]
["2021-12-18T07:42:00.000000000","2021-12-18T15:42:00.000000000",4851,2.49575]
["2021-12-18T07:42:00.000000000","2021-12-18T15:42:00.000000000",4865,6.716667]
["2021-12-18T07:42:00.000000000","2021-12-18T15:42:00.000000000",4869,6.758333]
["2021-12-18T07:42:00.000000000","2021-12-18T15:42:00.000000000",4855,389.7333]
["2021-12-18T07:42:00.000000000","2021-12-18T15:42:00.000000000",4859,3.96459]
["2021-12-18T07:42:00.000000000","2021-12-18T15:42:00.000000000",4864,-0.3666667]
["2021-12-18T07:43:00.000000000","2021-12-18T15:43:00.000000000",4851,2.51]
["2021-12-18T07:43:00.000000000","2021-12-18T15:43:00.000000000",4865,6.983333]
["2021-12-18T07:43:00.000000000","2021-12-18T15:43:00.000000000",4869,6.991666]
["2021-12-18T07:43:00.000000000","2021-12-18T15:43:00.000000000",4855,392.0166]
["2021-12-18T07:43:00.000000000","2021-12-18T15:43:00.000000000",4859,3.960855]
["2021-12-18T07:43:00.000000000","2021-12-18T15:43:00.000000000",4864,-0.3]
["2021-12-18T07:44:00.000000000","2021-12-18T15:44:00.000000000",4851,2.51725]
["2021-12-18T07:44:00.000000000","2021-12-18T15:44:00.000000000",4865,7.458333]
["2021-12-18T07:44:00.000000000","2021-12-18T15:44:00.000000000",4869,7.333333]
["2021-12-18T07:44:00.000000000","2021-12-18T15:44:00.000000000",4855,391.8833]
["2021-12-18T07:44:00.000000000","2021-12-18T15:44:00.000000000",4859,3.98984]
["2021-12-18T07:44:00.000000000","2021-12-18T15:44:00.000000000",4864,-0.2583333]
["2021-12-18T07:45:00.000000000","2021-12-18T15:45:00.000000000",4851,2.587]
["2021-12-18T07:45:00.000000000","2021-12-18T15:45:00.000000000",4865,7.983333]
["2021-12-18T07:45:00.000000000","2021-12-18T15:45:00.000000000",4869,7.716667]
["2021-12-18T07:45:00.000000000","2021-12-18T15:45:00.000000000",4855,391.0166]
["2021-12-18T07:45:00.000000000","2021-12-18T15:45:00.000000000",4859,4.027463]
["2021-12-18T07:45:00.000000000","2021-12-18T15:45:00.000000000",4864,-0.2166667]
["2021-12-18T07:46:00.000000000","2021-12-18T15:46:00.000000000",4851,2.59025]
["2021-12-18T07:46:00.000000000","2021-12-18T15:46:00.000000000",4865,8.433333]
["2021-12-18T07:46:00.000000000","2021-12-18T15:46:00.000000000",4869,8.116667]
["2021-12-18T07:46:00.000000000","2021-12-18T15:46:00.000000000",4855,390.75]
["2021-12-18T07:46:00.000000000","2021-12-18T15:46:00.000000000",4859,4.086299]
["2021-12-18T07:46:00.000000000","2021-12-18T15:46:00.000000000",4864,-0.2]
["2021-12-18T07:47:00.000000000","2021-12-18T15:47:00.000000000",4851,2.511]
["2021-12-18T07:47:00.000000000","2021-12-18T15:47:00.000000000",4865,8.741667]
["2021-12-18T07:47:00.000000000","2021-12-18T15:47:00.000000000",4869,8.591666]
["2021-12-18T07:47:00.000000000","2021-12-18T15:47:00.000000000",4855,390.7666]
["2021-12-18T07:47:00.000000000","2021-12-18T15:47:00.000000000",4859,4.16583]
["2021-12-18T07:47:00.000000000","2021-12-18T15:47:00.000000000",4864,-0.15]
["2021-12-18T07:48:00.000000000","2021-12-18T15:48:00.000000000",4851,2.5215]
["2021-12-18T07:48:00.000000000","2021-12-18T15:48:00.000000000",4865,9.091666]
["2021-12-18T07:48:00.000000000","2021-12-18T15:48:00.000000000",4869,8.866667]
["2021-12-18T07:48:00.000000000","2021-12-18T15:48:00.000000000",4855,390.0166]
["2021-12-18T07:48:00.000000000","2021-12-18T15:48:00.000000000",4859,4.236006]
["2021-12-18T07:48:00.000000000","2021-12-18T15:48:00.000000000",4864,-0.01666667]
["2021-12-18T07:49:00.000000000","2021-12-18T15:49:00.000000000",4851,2.661]
["2021-12-18T07:49:00.000000000","2021-12-18T15:49:00.000000000",4865,9.533334]
["2021-12-18T07:49:00.000000000","2021-12-18T15:49:00.000000000",4869,9.416667]
["2021-12-18T07:49:00.000000000","2021-12-18T15:49:00.000000000",4855,380.1833]
["2021-12-18T07:49:00.000000000","2021-12-18T15:49:00.000000000",4859,4.279191]
["2021-12-18T07:49:00.000000000","2021-12-18T15:49:00.000000000",4864,0.06666667]
["2021-12-18T07:50:00.000000000","2021-12-18T15:50:00.000000000",4851,2.75375]
["2021-12-18T07:50:00.000000000","2021-12-18T15:50:00.000000000",4865,9.925]
["2021-12-18T07:50:00.000000000","2021-12-18T15:50:00.000000000",4869,9.841666]
["2021-12-18T07:50:00.000000000","2021-12-18T15:50:00.000000000",4855,389.9833]
["2021-12-18T07:50:00.000000000","2021-12-18T15:50:00.000000000",4859,4.335098]
["2021-12-18T07:50:00.000000000","2021-12-18T15:50:00.000000000",4864,0.025]
["2021-12-18T07:51:00.000000000","2021-12-18T15:51:00.000000000",4851,2.83275]
["2021-12-18T07:51:00.000000000","2021-12-18T15:51:00.000000000",4865,10.3]
["2021-12-18T07:51:00.000000000","2021-12-18T15:51:00.000000000",4869,10.15833]
["2021-12-18T07:51:00.000000000","2021-12-18T15:51:00.000000000",4855,389.9]
["2021-12-18T07:51:00.000000000","2021-12-18T15:51:00.000000000",4859,4.381003]
["2021-12-18T07:51:00.000000000","2021-12-18T15:51:00.000000000",4864,0.0]
["2021-12-18T07:52:00.000000000","2021-12-18T15:52:00.000000000",4851,2.91275]
["2021-12-18T07:52:00.000000000","2021-12-18T15:52:00.000000000",4865,10.775]
["2021-12-18T07:52:00.000000000","2021-12-18T15:52:00.000000000",4869,10.575]
["2021-12-18T07:52:00.000000000","2021-12-18T15:52:00.000000000",4855,388.8167]
["2021-12-18T07:52:00.000000000","2021-12-18T15:52:00.000000000",4859,4.443926]
["2021-12-18T07:52:00.000000000","2021-12-18T15:52:00.000000000",4864,0.1083333]
["2021-12-18T07:53:00.000000000","2021-12-18T15:53:00.000000000",4851,2.994]
["2021-12-18T07:53:00.000000000","2021-12-18T15:53:00.000000000",4865,11.14167]
["2021-12-18T07:53:00.000000000","2021-12-18T15:53:00.000000000",4869,10.93333]
["2021-12-18T07:53:00.000000000","2021-12-18T15:53:00.000000000",4855,386.2167]
["2021-12-18T07:53:00.000000000","2021-12-18T15:53:00.000000000",4859,4.514655]
["2021-12-18T07:53:00.000000000","2021-12-18T15:53:00.000000000",4864,0.3]
["2021-12-18T07:54:00.000000000","2021-12-18T15:54:00.000000000",4851,3.04075]
["2021-12-18T07:54:00.000000000","2021-12-18T15:54:00.000000000",4865,11.475]
["2021-12-18T07:54:00.000000000","2021-12-18T15:54:00.000000000",4869,11.45]
["2021-12-18T07:54:00.000000000","2021-12-18T15:54:00.000000000",4855,385.4167]
["2021-12-18T07:54:00.000000000","2021-12-18T15:54:00.000000000",4859,4.570679]
["2021-12-18T07:54:00.000000000","2021-12-18T15:54:00.000000000",4864,0.425]
["2021-12-18T07:55:00.000000000","2021-12-18T15:55:00.000000000",4851,3.0345]
["2021-12-18T07:55:00.000000000","2021-12-18T15:55:00.000000000",4865,11.70833]
["2021-12-18T07:55:00.000000000","2021-12-18T15:55:00.000000000",4869,11.675]
["2021-12-18T07:55:00.000000000","2021-12-18T15:55:00.000000000",4855,371.4333]
["2021-12-18T07:55:00.000000000","2021-12-18T15:55:00.000000000",4859,4.634151]
["2021-12-18T07:55:00.000000000","2021-12-18T15:55:00.000000000",4864,0.475]
["2021-12-18T07:56:00.000000000","2021-12-18T15:56:00.000000000",4851,3.074]
["2021-12-18T07:56:00.000000000","2021-12-18T15:56:00.000000000",4865,11.875]
["2021-12-18T07:56:00.000000000","2021-12-18T15:56:00.000000000",4869,11.70833]
["2021-12-18T07:56:00.000000000","2021-12-18T15:56:00.000000000",4855,385.9]
["2021-12-18T07:56:00.000000000","2021-12-18T15:56:00.000000000",4859,4.710679]
["2021-12-18T07:56:00.000000000","2021-12-18T15:56:00.000000000",4864,0.5833333]
["2021-12-18T07:57:00.000000000","2021-12-18T15:57:00.000000000",4851,3.049]
["2021-12-18T07:57:00.000000000","2021-12-18T15:57:00.000000000",4865,12.11667]
["2021-12-18T07:57:00.000000000","2021-12-18T15:57:00.000000000",4869,11.95]
["2021-12-18T07:57:00.000000000","2021-12-18T15:57:00.000000000",4855,385.55]
["2021-12-18T07:57:00.000000000","2021-12-18T15:57:00.000000000",4859,4.769417]
["2021-12-18T07:57:00.000000000","2021-12-18T15:57:00.000000000",4864,0.5416667]
["2021-12-18T07:58:00.000000000","2021-12-18T15:58:00.000000000",4851,3.0345]
["2021-12-18T07:58:00.000000000","2021-12-18T15:58:00.000000000",4865,12.625]
["2021-12-18T07:58:00.000000000","2021-12-18T15:58:00.000000000",4869,12.53333]
["2021-12-18T07:58:00.000000000","2021-12-18T15:58:00.000000000",4855,385.9333]
["2021-12-18T07:58:00.000000000","2021-12-18T15:58:00.000000000",4859,4.809829]
["2021-12-18T07:58:00.000000000","2021-12-18T15:58:00.000000000",4864,0.5166667]
["2021-12-18T07:59:00.000000000","2021-12-18T15:59:00.000000000",4851,3.182]
["2021-12-18T07:59:00.000000000","2021-12-18T15:59:00.000000000",4865,13.09167]
["2021-12-18T07:59:00.000000000","2021-12-18T15:59:00.000000000",4869,13.00833]
["2021-12-18T07:59:00.000000000","2021-12-18T15:59:00.000000000",4855,385.3]
["2021-12-18T07:59:00.000000000","2021-12-18T15:59:00.000000000",4859,4.843597]
["2021-12-18T07:59:00.000000000","2021-12-18T15:59:00.000000000",4864,0.5916666]
["2021-12-18T08:00:00.000000000","2021-12-18T16:00:00.000000000",4851,3.17475]
["2021-12-18T08:00:00.000000000","2021-12-18T16:00:00.000000000",4865,13.49167]
["2021-12-18T08:00:00.000000000","2021-12-18T16:00:00.000000000",4869,13.5]
["2021-12-18T08:00:00.000000000","2021-12-18T16:00:00.000000000",4855,382.4333]
["2021-12-18T08:00:00.000000000","2021-12-18T16:00:00.000000000",4859,4.889879]
["2021-12-18T08:00:00.000000000","2021-12-18T16:00:00.000000000",4864,0.7583333]
["2021-12-18T08:01:00.000000000","2021-12-18T16:01:00.000000000",4851,3.313]
["2021-12-18T08:01:00.000000000","2021-12-18T16:01:00.000000000",4865,13.825]
["2021-12-18T08:01:00.000000000","2021-12-18T16:01:00.000000000",4869,13.88333]
["2021-12-18T08:01:00.000000000","2021-12-18T16:01:00.000000000",4855,383.2666]
["2021-12-18T08:01:00.000000000","2021-12-18T16:01:00.000000000",4859,4.925246]
["2021-12-18T08:01:00.000000000","2021-12-18T16:01:00.000000000",4864,1.125]
["2021-12-18T08:02:00.000000000","2021-12-18T16:02:00.000000000",4851,3.3305]
["2021-12-18T08:02:00.000000000","2021-12-18T16:02:00.000000000",4865,14.10833]
["2021-12-18T08:02:00.000000000","2021-12-18T16:02:00.000000000",4869,14.30833]
["2021-12-18T08:02:00.000000000","2021-12-18T16:02:00.000000000",4855,383.15]
["2021-12-18T08:02:00.000000000","2021-12-18T16:02:00.000000000",4859,5.000554]
["2021-12-18T08:02:00.000000000","2021-12-18T16:02:00.000000000",4864,1.475]
["2021-12-18T08:03:00.000000000","2021-12-18T16:03:00.000000000",4851,3.07625]
["2021-12-18T08:03:00.000000000","2021-12-18T16:03:00.000000000",4865,14.45833]
["2021-12-18T08:03:00.000000000","2021-12-18T16:03:00.000000000",4869,14.7]
["2021-12-18T08:03:00.000000000","2021-12-18T16:03:00.000000000",4855,382.75]
["2021-12-18T08:03:00.000000000","2021-12-18T16:03:00.000000000",4859,5.067432]
["2021-12-18T08:03:00.000000000","2021-12-18T16:03:00.000000000",4864,1.608333]
["2021-12-18T08:04:00.000000000","2021-12-18T16:04:00.000000000",4851,3.2405]
["2021-12-18T08:04:00.000000000","2021-12-18T16:04:00.000000000",4865,14.81667]
["2021-12-18T08:04:00.000000000","2021-12-18T16:04:00.000000000",4869,15.15]
["2021-12-18T08:04:00.000000000","2021-12-18T16:04:00.000000000",4855,383.1]
["2021-12-18T08:04:00.000000000","2021-12-18T16:04:00.000000000",4859,5.146246]
["2021-12-18T08:04:00.000000000","2021-12-18T16:04:00.000000000",4864,1.7]
["2021-12-18T08:05:00.000000000","2021-12-18T16:05:00.000000000",4851,3.35425]
["2021-12-18T08:05:00.000000000","2021-12-18T16:05:00.000000000",4865,15.16667]
["2021-12-18T08:05:00.000000000","2021-12-18T16:05:00.000000000",4869,15.49167]
["2021-12-18T08:05:00.000000000","2021-12-18T16:05:00.000000000",4855,383.0]
["2021-12-18T08:05:00.000000000","2021-12-18T16:05:00.000000000",4859,5.216137]
["2021-12-18T08:05:00.000000000","2021-12-18T16:05:00.000000000",4864,1.858333]
["2021-12-18T08:06:00.000000000","2021-12-18T16:06:00.000000000",4851,3.443]
["2021-12-18T08:06:00.000000000","2021-12-18T16:06:00.000000000",4865,15.525]
["2021-12-18T08:06:00.000000000","2021-12-18T16:06:00.000000000",4869,15.88333]
["2021-12-18T08:06:00.000000000","2021-12-18T16:06:00.000000000",4855,383.1333]
["2021-12-18T08:06:00.000000000","2021-12-18T16:06:00.000000000",4859,5.289026]
["2021-12-18T08:06:00.000000000","2021-12-18T16:06:00.000000000",4864,1.808333]
["2021-12-18T08:07:00.000000000","2021-12-18T16:07:00.000000000",4851,3.589]
["2021-12-18T08:07:00.000000000","2021-12-18T16:07:00.000000000",4865,15.9]
["2021-12-18T08:07:00.000000000","2021-12-18T16:07:00.000000000",4869,16.23333]
["2021-12-18T08:07:00.000000000","2021-12-18T16:07:00.000000000",4855,377.6]
["2021-12-18T08:07:00.000000000","2021-12-18T16:07:00.000000000",4859,5.346935]
["2021-12-18T08:07:00.000000000","2021-12-18T16:07:00.000000000",4864,1.833333]
["2021-12-18T08:08:00.000000000","2021-12-18T16:08:00.000000000",4851,3.678]
["2021-12-18T08:08:00.000000000","2021-12-18T16:08:00.000000000",4865,16.03333]
["2021-12-18T08:08:00.000000000","2021-12-18T16:08:00.000000000",4869,16.46667]
["2021-12-18T08:08:00.000000000","2021-12-18T16:08:00.000000000",4855,378.2833]
["2021-12-18T08:08:00.000000000","2021-12-18T16:08:00.000000000",4859,5.41649]
["2021-12-18T08:08:00.000000000","2021-12-18T16:08:00.000000000",4864,1.908333]
["2021-12-18T08:09:00.000000000","2021-12-18T16:09:00.000000000",4851,3.69925]
["2021-12-18T08:09:00.000000000","2021-12-18T16:09:00.000000000",4865,16.14167]
["2021-12-18T08:09:00.000000000","2021-12-18T16:09:00.000000000",4869,16.68333]
["2021-12-18T08:09:00.000000000","2021-12-18T16:09:00.000000000",4855,378.1333]
["2021-12-18T08:09:00.000000000","2021-12-18T16:09:00.000000000",4859,5.46836]
["2021-12-18T08:09:00.000000000","2021-12-18T16:09:00.000000000",4864,2.025]
["2021-12-18T08:10:00.000000000","2021-12-18T16:10:00.000000000",4851,3.76325]
["2021-12-18T08:10:00.000000000","2021-12-18T16:10:00.000000000",4865,16.04167]
["2021-12-18T08:10:00.000000000","2021-12-18T16:10:00.000000000",4869,16.81667]
["2021-12-18T08:10:00.000000000","2021-12-18T16:10:00.000000000",4855,377.75]
["2021-12-18T08:10:00.000000000","2021-12-18T16:10:00.000000000",4859,5.51031]
["2021-12-18T08:10:00.000000000","2021-12-18T16:10:00.000000000",4864,1.925]
["2021-12-18T08:11:00.000000000","2021-12-18T16:11:00.000000000",4851,3.76425]
["2021-12-18T08:11:00.000000000","2021-12-18T16:11:00.000000000",4865,16.16667]
["2021-12-18T08:11:00.000000000","2021-12-18T16:11:00.000000000",4869,17.05]
["2021-12-18T08:11:00.000000000","2021-12-18T16:11:00.000000000",4855,378.6333]
["2021-12-18T08:11:00.000000000","2021-12-18T16:11:00.000000000",4859,5.55797]
["2021-12-18T08:11:00.000000000","2021-12-18T16:11:00.000000000",4864,1.9]
["2021-12-18T08:12:00.000000000","2021-12-18T16:12:00.000000000",4851,3.88275]
["2021-12-18T08:12:00.000000000","2021-12-18T16:12:00.000000000",4865,16.3]
["2021-12-18T08:12:00.000000000","2021-12-18T16:12:00.000000000",4869,17.36667]
["2021-12-18T08:12:00.000000000","2021-12-18T16:12:00.000000000",4855,375.8667]
["2021-12-18T08:12:00.000000000","2021-12-18T16:12:00.000000000",4859,5.606376]
["2021-12-18T08:12:00.000000000","2021-12-18T16:12:00.000000000",4864,1.891667]
["2021-12-18T08:13:00.000000000","2021-12-18T16:13:00.000000000",4851,3.929]
["2021-12-18T08:13:00.000000000","2021-12-18T16:13:00.000000000",4865,16.48333]
["2021-12-18T08:13:00.000000000","2021-12-18T16:13:00.000000000",4869,17.49167]
["2021-12-18T08:13:00.000000000","2021-12-18T16:13:00.000000000",4855,375.55]
["2021-12-18T08:13:00.000000000","2021-12-18T16:13:00.000000000",4859,5.656138]
["2021-12-18T08:13:00.000000000","2021-12-18T16:13:00.000000000",4864,1.883333]
["2021-12-18T08:14:00.000000000","2021-12-18T16:14:00.000000000",4851,3.9305]
["2021-12-18T08:14:00.000000000","2021-12-18T16:14:00.000000000",4865,16.75833]
["2021-12-18T08:14:00.000000000","2021-12-18T16:14:00.000000000",4869,17.74167]
["2021-12-18T08:14:00.000000000","2021-12-18T16:14:00.000000000",4855,375.95]
["2021-12-18T08:14:00.000000000","2021-12-18T16:14:00.000000000",4859,5.69539]
["2021-12-18T08:14:00.000000000","2021-12-18T16:14:00.000000000",4864,1.766667]
["2021-12-18T08:15:00.000000000","2021-12-18T16:15:00.000000000",4851,3.96]
["2021-12-18T08:15:00.000000000","2021-12-18T16:15:00.000000000",4865,17.075]
["2021-12-18T08:15:00.000000000","2021-12-18T16:15:00.000000000",4869,17.95833]
["2021-12-18T08:15:00.000000000","2021-12-18T16:15:00.000000000",4855,376.0166]
["2021-12-18T08:15:00.000000000","2021-12-18T16:15:00.000000000",4859,5.764526]
["2021-12-18T08:15:00.000000000","2021-12-18T16:15:00.000000000",4864,1.641667]
["2021-12-18T08:16:00.000000000","2021-12-18T16:16:00.000000000",4851,3.93775]
["2021-12-18T08:16:00.000000000","2021-12-18T16:16:00.000000000",4865,17.35]
["2021-12-18T08:16:00.000000000","2021-12-18T16:16:00.000000000",4869,18.15833]
["2021-12-18T08:16:00.000000000","2021-12-18T16:16:00.000000000",4855,375.6333]
["2021-12-18T08:16:00.000000000","2021-12-18T16:16:00.000000000",4859,5.818123]
["2021-12-18T08:16:00.000000000","2021-12-18T16:16:00.000000000",4864,1.616667]
["2021-12-18T08:17:00.000000000","2021-12-18T16:17:00.000000000",4851,4.02775]
["2021-12-18T08:17:00.000000000","2021-12-18T16:17:00.000000000",4865,17.44167]
["2021-12-18T08:17:00.000000000","2021-12-18T16:17:00.000000000",4869,18.35]
["2021-12-18T08:17:00.000000000","2021-12-18T16:17:00.000000000",4855,375.9167]
["2021-12-18T08:17:00.000000000","2021-12-18T16:17:00.000000000",4859,5.87381]
["2021-12-18T08:17:00.000000000","2021-12-18T16:17:00.000000000",4864,1.541667]
["2021-12-18T08:18:00.000000000","2021-12-18T16:18:00.000000000",4851,4.09225]
["2021-12-18T08:18:00.000000000","2021-12-18T16:18:00.000000000",4865,17.38333]
["2021-12-18T08:18:00.000000000","2021-12-18T16:18:00.000000000",4869,18.575]
["2021-12-18T08:18:00.000000000","2021-12-18T16:18:00.000000000",4855,375.9]
["2021-12-18T08:18:00.000000000","2021-12-18T16:18:00.000000000",4859,5.927337]
["2021-12-18T08:18:00.000000000","2021-12-18T16:18:00.000000000",4864,1.666667]
["2021-12-18T08:19:00.000000000","2021-12-18T16:19:00.000000000",4851,4.13025]
["2021-12-18T08:19:00.000000000","2021-12-18T16:19:00.000000000",4865,17.48333]
["2021-12-18T08:19:00.000000000","2021-12-18T16:19:00.000000000",4869,18.675]
["2021-12-18T08:19:00.000000000","2021-12-18T16:19:00.000000000",4855,375.6667]
["2021-12-18T08:19:00.000000000","2021-12-18T16:19:00.000000000",4859,5.980949]
["2021-12-18T08:19:00.000000000","2021-12-18T16:19:00.000000000",4864,1.9]
["2021-12-18T08:20:00.000000000","2021-12-18T16:20:00.000000000",4851,4.1515]
["2021-12-18T08:20:00.000000000","2021-12-18T16:20:00.000000000",4865,17.54167]
["2021-12-18T08:20:00.000000000","2021-12-18T16:20:00.000000000",4869,18.76667]
["2021-12-18T08:20:00.000000000","2021-12-18T16:20:00.000000000",4855,374.9666]
["2021-12-18T08:20:00.000000000","2021-12-18T16:20:00.000000000",4859,6.011669]
["2021-12-18T08:20:00.000000000","2021-12-18T16:20:00.000000000",4864,2.083333]
["2021-12-18T08:21:00.000000000","2021-12-18T16:21:00.000000000",4851,4.182]
["2021-12-18T08:21:00.000000000","2021-12-18T16:21:00.000000000",4865,17.825]
["2021-12-18T08:21:00.000000000","2021-12-18T16:21:00.000000000",4869,19.09167]
["2021-12-18T08:21:00.000000000","2021-12-18T16:21:00.000000000",4855,375.2333]
["2021-12-18T08:21:00.000000000","2021-12-18T16:21:00.000000000",4859,6.071074]
["2021-12-18T08:21:00.000000000","2021-12-18T16:21:00.000000000",4864,2.508333]
["2021-12-18T08:22:00.000000000","2021-12-18T16:22:00.000000000",4851,4.2005]
["2021-12-18T08:22:00.000000000","2021-12-18T16:22:00.000000000",4865,18.15]
["2021-12-18T08:22:00.000000000","2021-12-18T16:22:00.000000000",4869,19.23333]
["2021-12-18T08:22:00.000000000","2021-12-18T16:22:00.000000000",4855,374.95]
["2021-12-18T08:22:00.000000000","2021-12-18T16:22:00.000000000",4859,6.122594]
["2021-12-18T08:22:00.000000000","2021-12-18T16:22:00.000000000",4864,2.425]
["2021-12-18T08:23:00.000000000","2021-12-18T16:23:00.000000000",4851,4.23625]
["2021-12-18T08:23:00.000000000","2021-12-18T16:23:00.000000000",4865,18.39167]
["2021-12-18T08:23:00.000000000","2021-12-18T16:23:00.000000000",4869,19.45833]
["2021-12-18T08:23:00.000000000","2021-12-18T16:23:00.000000000",4855,375.2333]
["2021-12-18T08:23:00.000000000","2021-12-18T16:23:00.000000000",4859,6.165829]
["2021-12-18T08:23:00.000000000","2021-12-18T16:23:00.000000000",4864,2.266667]
["2021-12-18T08:24:00.000000000","2021-12-18T16:24:00.000000000",4851,4.26975]
["2021-12-18T08:24:00.000000000","2021-12-18T16:24:00.000000000",4865,18.60833]
["2021-12-18T08:24:00.000000000","2021-12-18T16:24:00.000000000",4869,19.74167]
["2021-12-18T08:24:00.000000000","2021-12-18T16:24:00.000000000",4855,375.2]
["2021-12-18T08:24:00.000000000","2021-12-18T16:24:00.000000000",4859,6.212442]
["2021-12-18T08:24:00.000000000","2021-12-18T16:24:00.000000000",4864,2.116667]
["2021-12-18T08:25:00.000000000","2021-12-18T16:25:00.000000000",4851,4.307]
["2021-12-18T08:25:00.000000000","2021-12-18T16:25:00.000000000",4865,18.93333]
["2021-12-18T08:25:00.000000000","2021-12-18T16:25:00.000000000",4869,20.075]
["2021-12-18T08:25:00.000000000","2021-12-18T16:25:00.000000000",4855,374.7833]
["2021-12-18T08:25:00.000000000","2021-12-18T16:25:00.000000000",4859,6.249076]
["2021-12-18T08:25:00.000000000","2021-12-18T16:25:00.000000000",4864,2.008333]
["2021-12-18T08:26:00.000000000","2021-12-18T16:26:00.000000000",4851,4.32625]
["2021-12-18T08:26:00.000000000","2021-12-18T16:26:00.000000000",4865,19.19167]
["2021-12-18T08:26:00.000000000","2021-12-18T16:26:00.000000000",4869,20.26667]
["2021-12-18T08:26:00.000000000","2021-12-18T16:26:00.000000000",4855,365.0]
["2021-12-18T08:26:00.000000000","2021-12-18T16:26:00.000000000",4859,6.286174]
["2021-12-18T08:26:00.000000000","2021-12-18T16:26:00.000000000",4864,1.966667]
["2021-12-18T08:27:00.000000000","2021-12-18T16:27:00.000000000",4851,4.3695]
["2021-12-18T08:27:00.000000000","2021-12-18T16:27:00.000000000",4865,19.20833]
["2021-12-18T08:27:00.000000000","2021-12-18T16:27:00.000000000",4869,20.25]
["2021-12-18T08:27:00.000000000","2021-12-18T16:27:00.000000000",4855,374.3]
["2021-12-18T08:27:00.000000000","2021-12-18T16:27:00.000000000",4859,6.346077]
["2021-12-18T08:27:00.000000000","2021-12-18T16:27:00.000000000",4864,1.891667]
["2021-12-18T08:28:00.000000000","2021-12-18T16:28:00.000000000",4851,4.4255]
["2021-12-18T08:28:00.000000000","2021-12-18T16:28:00.000000000",4865,19.51667]
["2021-12-18T08:28:00.000000000","2021-12-18T16:28:00.000000000",4869,20.56667]
["2021-12-18T08:28:00.000000000","2021-12-18T16:28:00.000000000",4855,374.2333]
["2021-12-18T08:28:00.000000000","2021-12-18T16:28:00.000000000",4859,6.391421]
["2021-12-18T08:28:00.000000000","2021-12-18T16:28:00.000000000",4864,1.916667]
["2021-12-18T08:29:00.000000000","2021-12-18T16:29:00.000000000",4851,4.43275]
["2021-12-18T08:29:00.000000000","2021-12-18T16:29:00.000000000",4865,19.775]
["2021-12-18T08:29:00.000000000","2021-12-18T16:29:00.000000000",4869,20.625]
["2021-12-18T08:29:00.000000000","2021-12-18T16:29:00.000000000",4855,374.8333]
["2021-12-18T08:29:00.000000000","2021-12-18T16:29:00.000000000",4859,6.436137]
["2021-12-18T08:29:00.000000000","2021-12-18T16:29:00.000000000",4864,1.875]
["2021-12-18T08:30:00.000000000","2021-12-18T16:30:00.000000000",4851,4.48275]
["2021-12-18T08:30:00.000000000","2021-12-18T16:30:00.000000000",4865,19.89167]
["2021-12-18T08:30:00.000000000","2021-12-18T16:30:00.000000000",4869,20.71667]
["2021-12-18T08:30:00.000000000","2021-12-18T16:30:00.000000000",4855,373.8167]
["2021-12-18T08:30:00.000000000","2021-12-18T16:30:00.000000000",4859,6.486084]
["2021-12-18T08:30:00.000000000","2021-12-18T16:30:00.000000000",4864,1.85]
["2021-12-18T08:31:00.000000000","2021-12-18T16:31:00.000000000",4851,4.51]
["2021-12-18T08:31:00.000000000","2021-12-18T16:31:00.000000000",4865,20.05833]
["2021-12-18T08:31:00.000000000","2021-12-18T16:31:00.000000000",4869,20.775]
["2021-12-18T08:31:00.000000000","2021-12-18T16:31:00.000000000",4855,373.9833]
["2021-12-18T08:31:00.000000000","2021-12-18T16:31:00.000000000",4859,6.52915]
["2021-12-18T08:31:00.000000000","2021-12-18T16:31:00.000000000",4864,1.85]
["2021-12-18T08:32:00.000000000","2021-12-18T16:32:00.000000000",4851,4.551]
["2021-12-18T08:32:00.000000000","2021-12-18T16:32:00.000000000",4865,20.2]
["2021-12-18T08:32:00.000000000","2021-12-18T16:32:00.000000000",4869,20.88333]
["2021-12-18T08:32:00.000000000","2021-12-18T16:32:00.000000000",4855,371.6]
["2021-12-18T08:32:00.000000000","2021-12-18T16:32:00.000000000",4859,6.571635]
["2021-12-18T08:32:00.000000000","2021-12-18T16:32:00.000000000",4864,1.85]
["2021-12-18T08:33:00.000000000","2021-12-18T16:33:00.000000000",4851,4.5835]
["2021-12-18T08:33:00.000000000","2021-12-18T16:33:00.000000000",4865,20.51667]
["2021-12-18T08:33:00.000000000","2021-12-18T16:33:00.000000000",4869,21.25833]
["2021-12-18T08:33:00.000000000","2021-12-18T16:33:00.000000000",4855,373.5833]
["2021-12-18T08:33:00.000000000","2021-12-18T16:33:00.000000000",4859,6.632631]
["2021-12-18T08:33:00.000000000","2021-12-18T16:33:00.000000000",4864,1.883333]
["2021-12-18T08:34:00.000000000","2021-12-18T16:34:00.000000000",4851,4.6205]
["2021-12-18T08:34:00.000000000","2021-12-18T16:34:00.000000000",4865,20.875]
["2021-12-18T08:34:00.000000000","2021-12-18T16:34:00.000000000",4869,21.60833]
["2021-12-18T08:34:00.000000000","2021-12-18T16:34:00.000000000",4855,373.55]
["2021-12-18T08:34:00.000000000","2021-12-18T16:34:00.000000000",4859,6.671857]
["2021-12-18T08:34:00.000000000","2021-12-18T16:34:00.000000000",4864,1.958333]
["2021-12-18T08:35:00.000000000","2021-12-18T16:35:00.000000000",4851,4.67375]
["2021-12-18T08:35:00.000000000","2021-12-18T16:35:00.000000000",4865,21.00833]
["2021-12-18T08:35:00.000000000","2021-12-18T16:35:00.000000000",4869,21.90833]
["2021-12-18T08:35:00.000000000","2021-12-18T16:35:00.000000000",4855,373.6333]
["2021-12-18T08:35:00.000000000","2021-12-18T16:35:00.000000000",4859,6.712694]
["2021-12-18T08:35:00.000000000","2021-12-18T16:35:00.000000000",4864,1.95]
["2021-12-18T08:36:00.000000000","2021-12-18T16:36:00.000000000",4851,4.69675]
["2021-12-18T08:36:00.000000000","2021-12-18T16:36:00.000000000",4865,21.23333]
["2021-12-18T08:36:00.000000000","2021-12-18T16:36:00.000000000",4869,22.2]
["2021-12-18T08:36:00.000000000","2021-12-18T16:36:00.000000000",4855,373.5333]
["2021-12-18T08:36:00.000000000","2021-12-18T16:36:00.000000000",4859,6.75632]
["2021-12-18T08:36:00.000000000","2021-12-18T16:36:00.000000000",4864,2.075]
["2021-12-18T08:37:00.000000000","2021-12-18T16:37:00.000000000",4851,4.72475]
["2021-12-18T08:37:00.000000000","2021-12-18T16:37:00.000000000",4865,21.43333]
["2021-12-18T08:37:00.000000000","2021-12-18T16:37:00.000000000",4869,22.425]
["2021-12-18T08:37:00.000000000","2021-12-18T16:37:00.000000000",4855,372.7333]
["2021-12-18T08:37:00.000000000","2021-12-18T16:37:00.000000000",4859,6.796825]
["2021-12-18T08:37:00.000000000","2021-12-18T16:37:00.000000000",4864,2.1]
["2021-12-18T08:38:00.000000000","2021-12-18T16:38:00.000000000",4851,4.758]
["2021-12-18T08:38:00.000000000","2021-12-18T16:38:00.000000000",4865,21.33333]
["2021-12-18T08:38:00.000000000","2021-12-18T16:38:00.000000000",4869,22.63333]
["2021-12-18T08:38:00.000000000","2021-12-18T16:38:00.000000000",4855,371.5166]
["2021-12-18T08:38:00.000000000","2021-12-18T16:38:00.000000000",4859,6.82455]
["2021-12-18T08:38:00.000000000","2021-12-18T16:38:00.000000000",4864,2.141667]
["2021-12-18T08:39:00.000000000","2021-12-18T16:39:00.000000000",4851,4.79175]
["2021-12-18T08:39:00.000000000","2021-12-18T16:39:00.000000000",4865,20.96667]
["2021-12-18T08:39:00.000000000","2021-12-18T16:39:00.000000000",4869,22.45]
["2021-12-18T08:39:00.000000000","2021-12-18T16:39:00.000000000",4855,371.2167]
["2021-12-18T08:39:00.000000000","2021-12-18T16:39:00.000000000",4859,6.885025]
["2021-12-18T08:39:00.000000000","2021-12-18T16:39:00.000000000",4864,2.266667]
["2021-12-18T08:40:00.000000000","2021-12-18T16:40:00.000000000",4851,4.83125]
["2021-12-18T08:40:00.000000000","2021-12-18T16:40:00.000000000",4865,21.05833]
["2021-12-18T08:40:00.000000000","2021-12-18T16:40:00.000000000",4869,22.50833]
["2021-12-18T08:40:00.000000000","2021-12-18T16:40:00.000000000",4855,371.2333]
["2021-12-18T08:40:00.000000000","2021-12-18T16:40:00.000000000",4859,6.93532]
["2021-12-18T08:40:00.000000000","2021-12-18T16:40:00.000000000",4864,2.125]
["2021-12-18T08:41:00.000000000","2021-12-18T16:41:00.000000000",4851,4.893]
["2021-12-18T08:41:00.000000000","2021-12-18T16:41:00.000000000",4865,20.76667]
["2021-12-18T08:41:00.000000000","2021-12-18T16:41:00.000000000",4869,22.55]
["2021-12-18T08:41:00.000000000","2021-12-18T16:41:00.000000000",4855,372.9333]
["2021-12-18T08:41:00.000000000","2021-12-18T16:41:00.000000000",4859,6.977665]
["2021-12-18T08:41:00.000000000","2021-12-18T16:41:00.000000000",4864,2.275]
["2021-12-18T08:42:00.000000000","2021-12-18T16:42:00.000000000",4851,4.89475]
["2021-12-18T08:42:00.000000000","2021-12-18T16:42:00.000000000",4865,20.78333]
["2021-12-18T08:42:00.000000000","2021-12-18T16:42:00.000000000",4869,22.60833]
["2021-12-18T08:42:00.000000000","2021-12-18T16:42:00.000000000",4855,371.6333]
["2021-12-18T08:42:00.000000000","2021-12-18T16:42:00.000000000",4859,7.01907]
["2021-12-18T08:42:00.000000000","2021-12-18T16:42:00.000000000",4864,2.325]
["2021-12-18T08:43:00.000000000","2021-12-18T16:43:00.000000000",4851,4.919]
["2021-12-18T08:43:00.000000000","2021-12-18T16:43:00.000000000",4865,21.19167]
["2021-12-18T08:43:00.000000000","2021-12-18T16:43:00.000000000",4869,22.725]
["2021-12-18T08:43:00.000000000","2021-12-18T16:43:00.000000000",4855,371.2]
["2021-12-18T08:43:00.000000000","2021-12-18T16:43:00.000000000",4859,7.061047]
["2021-12-18T08:43:00.000000000","2021-12-18T16:43:00.000000000",4864,2.3]
["2021-12-18T08:44:00.000000000","2021-12-18T16:44:00.000000000",4851,4.973]
["2021-12-18T08:44:00.000000000","2021-12-18T16:44:00.000000000",4865,21.425]
["2021-12-18T08:44:00.000000000","2021-12-18T16:44:00.000000000",4869,23.09167]
["2021-12-18T08:44:00.000000000","2021-12-18T16:44:00.000000000",4855,364.1]
["2021-12-18T08:44:00.000000000","2021-12-18T16:44:00.000000000",4859,7.08457]
["2021-12-18T08:44:00.000000000","2021-12-18T16:44:00.000000000",4864,2.533333]
["2021-12-18T08:45:00.000000000","2021-12-18T16:45:00.000000000",4851,4.98275]
["2021-12-18T08:45:00.000000000","2021-12-18T16:45:00.000000000",4865,21.64166]
["2021-12-18T08:45:00.000000000","2021-12-18T16:45:00.000000000",4869,23.45]
["2021-12-18T08:45:00.000000000","2021-12-18T16:45:00.000000000",4855,370.9666]
["2021-12-18T08:45:00.000000000","2021-12-18T16:45:00.000000000",4859,7.12499]
["2021-12-18T08:45:00.000000000","2021-12-18T16:45:00.000000000",4864,3.1]
["2021-12-18T08:46:00.000000000","2021-12-18T16:46:00.000000000",4851,5.02825]
["2021-12-18T08:46:00.000000000","2021-12-18T16:46:00.000000000",4865,21.75]
["2021-12-18T08:46:00.000000000","2021-12-18T16:46:00.000000000",4869,23.54167]
["2021-12-18T08:46:00.000000000","2021-12-18T16:46:00.000000000",4855,371.6833]
["2021-12-18T08:46:00.000000000","2021-12-18T16:46:00.000000000",4859,7.169794]
["2021-12-18T08:46:00.000000000","2021-12-18T16:46:00.000000000",4864,2.983333]
["2021-12-18T08:47:00.000000000","2021-12-18T16:47:00.000000000",4851,5.057]
["2021-12-18T08:47:00.000000000","2021-12-18T16:47:00.000000000",4865,21.84167]
["2021-12-18T08:47:00.000000000","2021-12-18T16:47:00.000000000",4869,23.725]
["2021-12-18T08:47:00.000000000","2021-12-18T16:47:00.000000000",4855,369.55]
["2021-12-18T08:47:00.000000000","2021-12-18T16:47:00.000000000",4859,7.212077]
["2021-12-18T08:47:00.000000000","2021-12-18T16:47:00.000000000",4864,3.066667]
["2021-12-18T08:48:00.000000000","2021-12-18T16:48:00.000000000",4851,5.085]
["2021-12-18T08:48:00.000000000","2021-12-18T16:48:00.000000000",4865,22.0]
["2021-12-18T08:48:00.000000000","2021-12-18T16:48:00.000000000",4869,23.88333]
["2021-12-18T08:48:00.000000000","2021-12-18T16:48:00.000000000",4855,369.8167]
["2021-12-18T08:48:00.000000000","2021-12-18T16:48:00.000000000",4859,7.246131]
["2021-12-18T08:48:00.000000000","2021-12-18T16:48:00.000000000",4864,3.641666]
["2021-12-18T08:49:00.000000000","2021-12-18T16:49:00.000000000",4851,5.1365]
["2021-12-18T08:49:00.000000000","2021-12-18T16:49:00.000000000",4865,22.1]
["2021-12-18T08:49:00.000000000","2021-12-18T16:49:00.000000000",4869,23.91667]
["2021-12-18T08:49:00.000000000","2021-12-18T16:49:00.000000000",4855,367.5]
["2021-12-18T08:49:00.000000000","2021-12-18T16:49:00.000000000",4859,7.285881]
["2021-12-18T08:49:00.000000000","2021-12-18T16:49:00.000000000",4864,3.841666]
["2021-12-18T08:50:00.000000000","2021-12-18T16:50:00.000000000",4851,5.132]
["2021-12-18T08:50:00.000000000","2021-12-18T16:50:00.000000000",4865,22.13333]
["2021-12-18T08:50:00.000000000","2021-12-18T16:50:00.000000000",4869,24.1]
["2021-12-18T08:50:00.000000000","2021-12-18T16:50:00.000000000",4855,370.3333]
["2021-12-18T08:50:00.000000000","2021-12-18T16:50:00.000000000",4859,7.322956]
["2021-12-18T08:50:00.000000000","2021-12-18T16:50:00.000000000",4864,3.333333]
["2021-12-18T08:51:00.000000000","2021-12-18T16:51:00.000000000",4851,5.18325]
["2021-12-18T08:51:00.000000000","2021-12-18T16:51:00.000000000",4865,22.375]
["2021-12-18T08:51:00.000000000","2021-12-18T16:51:00.000000000",4869,24.24167]
["2021-12-18T08:51:00.000000000","2021-12-18T16:51:00.000000000",4855,367.8833]
["2021-12-18T08:51:00.000000000","2021-12-18T16:51:00.000000000",4859,7.358249]
["2021-12-18T08:51:00.000000000","2021-12-18T16:51:00.000000000",4864,2.966666]
["2021-12-18T08:52:00.000000000","2021-12-18T16:52:00.000000000",4851,5.2265]
["2021-12-18T08:52:00.000000000","2021-12-18T16:52:00.000000000",4865,22.5]
["2021-12-18T08:52:00.000000000","2021-12-18T16:52:00.000000000",4869,24.51666]
["2021-12-18T08:52:00.000000000","2021-12-18T16:52:00.000000000",4855,369.1333]
["2021-12-18T08:52:00.000000000","2021-12-18T16:52:00.000000000",4859,7.41088]
["2021-12-18T08:52:00.000000000","2021-12-18T16:52:00.000000000",4864,2.675]
["2021-12-18T08:53:00.000000000","2021-12-18T16:53:00.000000000",4851,5.218]
["2021-12-18T08:53:00.000000000","2021-12-18T16:53:00.000000000",4865,22.38333]
["2021-12-18T08:53:00.000000000","2021-12-18T16:53:00.000000000",4869,24.60833]
["2021-12-18T08:53:00.000000000","2021-12-18T16:53:00.000000000",4855,368.4167]
["2021-12-18T08:53:00.000000000","2021-12-18T16:53:00.000000000",4859,7.450598]
["2021-12-18T08:53:00.000000000","2021-12-18T16:53:00.000000000",4864,2.716666]
["2021-12-18T08:54:00.000000000","2021-12-18T16:54:00.000000000",4851,5.27625]
["2021-12-18T08:54:00.000000000","2021-12-18T16:54:00.000000000",4865,22.5]
["2021-12-18T08:54:00.000000000","2021-12-18T16:54:00.000000000",4869,24.725]
["2021-12-18T08:54:00.000000000","2021-12-18T16:54:00.000000000",4855,369.2333]
["2021-12-18T08:54:00.000000000","2021-12-18T16:54:00.000000000",4859,7.487106]
["2021-12-18T08:54:00.000000000","2021-12-18T16:54:00.000000000",4864,2.925]
["2021-12-18T08:55:00.000000000","2021-12-18T16:55:00.000000000",4851,5.313]
["2021-12-18T08:55:00.000000000","2021-12-18T16:55:00.000000000",4865,22.75833]
["2021-12-18T08:55:00.000000000","2021-12-18T16:55:00.000000000",4869,24.79167]
["2021-12-18T08:55:00.000000000","2021-12-18T16:55:00.000000000",4855,367.7]
["2021-12-18T08:55:00.000000000","2021-12-18T16:55:00.000000000",4859,7.527687]
["2021-12-18T08:55:00.000000000","2021-12-18T16:55:00.000000000",4864,2.733333]
["2021-12-18T08:56:00.000000000","2021-12-18T16:56:00.000000000",4851,5.332]
["2021-12-18T08:56:00.000000000","2021-12-18T16:56:00.000000000",4865,22.60833]
["2021-12-18T08:56:00.000000000","2021-12-18T16:56:00.000000000",4869,24.875]
["2021-12-18T08:56:00.000000000","2021-12-18T16:56:00.000000000",4855,369.4333]
["2021-12-18T08:56:00.000000000","2021-12-18T16:56:00.000000000",4859,7.563934]
["2021-12-18T08:56:00.000000000","2021-12-18T16:56:00.000000000",4864,2.658333]
["2021-12-18T08:57:00.000000000","2021-12-18T16:57:00.000000000",4851,5.36625]
["2021-12-18T08:57:00.000000000","2021-12-18T16:57:00.000000000",4865,23.41667]
["2021-12-18T08:57:00.000000000","2021-12-18T16:57:00.000000000",4869,25.19167]
["2021-12-18T08:57:00.000000000","2021-12-18T16:57:00.000000000",4855,366.9333]
["2021-12-18T08:57:00.000000000","2021-12-18T16:57:00.000000000",4859,7.581995]
["2021-12-18T08:57:00.000000000","2021-12-18T16:57:00.000000000",4864,2.833333]
["2021-12-18T08:58:00.000000000","2021-12-18T16:58:00.000000000",4851,5.428999]
["2021-12-18T08:58:00.000000000","2021-12-18T16:58:00.000000000",4865,23.80833]
["2021-12-18T08:58:00.000000000","2021-12-18T16:58:00.000000000",4869,25.65]
["2021-12-18T08:58:00.000000000","2021-12-18T16:58:00.000000000",4855,366.6167]
["2021-12-18T08:58:00.000000000","2021-12-18T16:58:00.000000000",4859,7.623284]
["2021-12-18T08:58:00.000000000","2021-12-18T16:58:00.000000000",4864,3.008333]
["2021-12-18T08:59:00.000000000","2021-12-18T16:59:00.000000000",4851,5.484]
["2021-12-18T08:59:00.000000000","2021-12-18T16:59:00.000000000",4865,24.06667]
["2021-12-18T08:59:00.000000000","2021-12-18T16:59:00.000000000",4869,25.975]
["2021-12-18T08:59:00.000000000","2021-12-18T16:59:00.000000000",4855,366.25]
["2021-12-18T08:59:00.000000000","2021-12-18T16:59:00.000000000",4859,7.650866]
["2021-12-18T08:59:00.000000000","2021-12-18T16:59:00.000000000",4864,3.216666]
["2021-12-18T09:00:00.000000000","2021-12-18T17:00:00.000000000",4851,5.469]
["2021-12-18T09:00:00.000000000","2021-12-18T17:00:00.000000000",4865,24.13333]
["2021-12-18T09:00:00.000000000","2021-12-18T17:00:00.000000000",4869,26.01666]
["2021-12-18T09:00:00.000000000","2021-12-18T17:00:00.000000000",4855,366.4833]
["2021-12-18T09:00:00.000000000","2021-12-18T17:00:00.000000000",4859,7.68679]
["2021-12-18T09:00:00.000000000","2021-12-18T17:00:00.000000000",4864,3.283333]
["2021-12-18T09:01:00.000000000","2021-12-18T17:01:00.000000000",4851,5.493]
["2021-12-18T09:01:00.000000000","2021-12-18T17:01:00.000000000",4865,24.21667]
["2021-12-18T09:01:00.000000000","2021-12-18T17:01:00.000000000",4869,26.29167]
["2021-12-18T09:01:00.000000000","2021-12-18T17:01:00.000000000",4855,366.2]
["2021-12-18T09:01:00.000000000","2021-12-18T17:01:00.000000000",4859,7.720444]
["2021-12-18T09:01:00.000000000","2021-12-18T17:01:00.000000000",4864,3.216666]
["2021-12-18T09:02:00.000000000","2021-12-18T17:02:00.000000000",4851,5.51825]
["2021-12-18T09:02:00.000000000","2021-12-18T17:02:00.000000000",4865,24.25833]
["2021-12-18T09:02:00.000000000","2021-12-18T17:02:00.000000000",4869,26.475]
["2021-12-18T09:02:00.000000000","2021-12-18T17:02:00.000000000",4855,366.4666]
["2021-12-18T09:02:00.000000000","2021-12-18T17:02:00.000000000",4859,7.759438]
["2021-12-18T09:02:00.000000000","2021-12-18T17:02:00.000000000",4864,3.233333]
["2021-12-18T09:03:00.000000000","2021-12-18T17:03:00.000000000",4851,5.576]
["2021-12-18T09:03:00.000000000","2021-12-18T17:03:00.000000000",4865,24.325]
["2021-12-18T09:03:00.000000000","2021-12-18T17:03:00.000000000",4869,26.575]
["2021-12-18T09:03:00.000000000","2021-12-18T17:03:00.000000000",4855,365.0667]
["2021-12-18T09:03:00.000000000","2021-12-18T17:03:00.000000000",4859,7.785148]
["2021-12-18T09:03:00.000000000","2021-12-18T17:03:00.000000000",4864,3.3]
["2021-12-18T09:04:00.000000000","2021-12-18T17:04:00.000000000",4851,5.61275]
["2021-12-18T09:04:00.000000000","2021-12-18T17:04:00.000000000",4865,24.68333]
["2021-12-18T09:04:00.000000000","2021-12-18T17:04:00.000000000",4869,26.63333]
["2021-12-18T09:04:00.000000000","2021-12-18T17:04:00.000000000",4855,363.4333]
["2021-12-18T09:04:00.000000000","2021-12-18T17:04:00.000000000",4859,7.841766]
["2021-12-18T09:04:00.000000000","2021-12-18T17:04:00.000000000",4864,3.158333]
["2021-12-18T09:05:00.000000000","2021-12-18T17:05:00.000000000",4851,5.64725]
["2021-12-18T09:05:00.000000000","2021-12-18T17:05:00.000000000",4865,25.10833]
["2021-12-18T09:05:00.000000000","2021-12-18T17:05:00.000000000",4869,26.86667]
["2021-12-18T09:05:00.000000000","2021-12-18T17:05:00.000000000",4855,365.4]
["2021-12-18T09:05:00.000000000","2021-12-18T17:05:00.000000000",4859,7.875379]
["2021-12-18T09:05:00.000000000","2021-12-18T17:05:00.000000000",4864,3.016666]
["2021-12-18T09:06:00.000000000","2021-12-18T17:06:00.000000000",4851,5.703249]
["2021-12-18T09:06:00.000000000","2021-12-18T17:06:00.000000000",4865,24.975]
["2021-12-18T09:06:00.000000000","2021-12-18T17:06:00.000000000",4869,27.025]
["2021-12-18T09:06:00.000000000","2021-12-18T17:06:00.000000000",4855,363.5166]
["2021-12-18T09:06:00.000000000","2021-12-18T17:06:00.000000000",4859,7.916665]
["2021-12-18T09:06:00.000000000","2021-12-18T17:06:00.000000000",4864,3.041667]
["2021-12-18T09:07:00.000000000","2021-12-18T17:07:00.000000000",4851,5.70575]
["2021-12-18T09:07:00.000000000","2021-12-18T17:07:00.000000000",4865,24.86667]
["2021-12-18T09:07:00.000000000","2021-12-18T17:07:00.000000000",4869,27.1]
["2021-12-18T09:07:00.000000000","2021-12-18T17:07:00.000000000",4855,363.85]
["2021-12-18T09:07:00.000000000","2021-12-18T17:07:00.000000000",4859,7.94675]
["2021-12-18T09:07:00.000000000","2021-12-18T17:07:00.000000000",4864,3.516667]
["2021-12-18T09:08:00.000000000","2021-12-18T17:08:00.000000000",4851,5.7355]
["2021-12-18T09:08:00.000000000","2021-12-18T17:08:00.000000000",4865,25.175]
["2021-12-18T09:08:00.000000000","2021-12-18T17:08:00.000000000",4869,27.33333]
["2021-12-18T09:08:00.000000000","2021-12-18T17:08:00.000000000",4855,363.7666]
["2021-12-18T09:08:00.000000000","2021-12-18T17:08:00.000000000",4859,7.974493]
["2021-12-18T09:08:00.000000000","2021-12-18T17:08:00.000000000",4864,3.891666]
["2021-12-18T09:09:00.000000000","2021-12-18T17:09:00.000000000",4851,5.735]
["2021-12-18T09:09:00.000000000","2021-12-18T17:09:00.000000000",4865,25.325]
["2021-12-18T09:09:00.000000000","2021-12-18T17:09:00.000000000",4869,27.63333]
["2021-12-18T09:09:00.000000000","2021-12-18T17:09:00.000000000",4855,361.4167]
["2021-12-18T09:09:00.000000000","2021-12-18T17:09:00.000000000",4859,7.982515]
["2021-12-18T09:09:00.000000000","2021-12-18T17:09:00.000000000",4864,4.325]
["2021-12-18T09:10:00.000000000","2021-12-18T17:10:00.000000000",4851,5.762]
["2021-12-18T09:10:00.000000000","2021-12-18T17:10:00.000000000",4865,25.59167]
["2021-12-18T09:10:00.000000000","2021-12-18T17:10:00.000000000",4869,27.80833]
["2021-12-18T09:10:00.000000000","2021-12-18T17:10:00.000000000",4855,362.4]
["2021-12-18T09:10:00.000000000","2021-12-18T17:10:00.000000000",4859,8.028332]
["2021-12-18T09:10:00.000000000","2021-12-18T17:10:00.000000000",4864,4.45]
["2021-12-18T09:11:00.000000000","2021-12-18T17:11:00.000000000",4851,5.8085]
["2021-12-18T09:11:00.000000000","2021-12-18T17:11:00.000000000",4865,25.51666]
["2021-12-18T09:11:00.000000000","2021-12-18T17:11:00.000000000",4869,27.76666]
["2021-12-18T09:11:00.000000000","2021-12-18T17:11:00.000000000",4855,362.8167]
["2021-12-18T09:11:00.000000000","2021-12-18T17:11:00.000000000",4859,8.06456]
["2021-12-18T09:11:00.000000000","2021-12-18T17:11:00.000000000",4864,4.416667]
["2021-12-18T09:12:00.000000000","2021-12-18T17:12:00.000000000",4851,5.848249]
["2021-12-18T09:12:00.000000000","2021-12-18T17:12:00.000000000",4865,25.56667]
["2021-12-18T09:12:00.000000000","2021-12-18T17:12:00.000000000",4869,27.76666]
["2021-12-18T09:12:00.000000000","2021-12-18T17:12:00.000000000",4855,361.7833]
["2021-12-18T09:12:00.000000000","2021-12-18T17:12:00.000000000",4859,8.100455]
["2021-12-18T09:12:00.000000000","2021-12-18T17:12:00.000000000",4864,4.416667]
["2021-12-18T09:13:00.000000000","2021-12-18T17:13:00.000000000",4851,5.835499]
["2021-12-18T09:13:00.000000000","2021-12-18T17:13:00.000000000",4865,25.64166]
["2021-12-18T09:13:00.000000000","2021-12-18T17:13:00.000000000",4869,27.9]
["2021-12-18T09:13:00.000000000","2021-12-18T17:13:00.000000000",4855,360.75]
["2021-12-18T09:13:00.000000000","2021-12-18T17:13:00.000000000",4859,8.128896]
["2021-12-18T09:13:00.000000000","2021-12-18T17:13:00.000000000",4864,4.166667]
["2021-12-18T09:14:00.000000000","2021-12-18T17:14:00.000000000",4851,5.894]
["2021-12-18T09:14:00.000000000","2021-12-18T17:14:00.000000000",4865,25.75]
["2021-12-18T09:14:00.000000000","2021-12-18T17:14:00.000000000",4869,28.11667]
["2021-12-18T09:14:00.000000000","2021-12-18T17:14:00.000000000",4855,362.1167]
["2021-12-18T09:14:00.000000000","2021-12-18T17:14:00.000000000",4859,8.166909]
["2021-12-18T09:14:00.000000000","2021-12-18T17:14:00.000000000",4864,4.025]
["2021-12-18T09:15:00.000000000","2021-12-18T17:15:00.000000000",4851,5.929249]
["2021-12-18T09:15:00.000000000","2021-12-18T17:15:00.000000000",4865,26.0]
["2021-12-18T09:15:00.000000000","2021-12-18T17:15:00.000000000",4869,28.33333]
["2021-12-18T09:15:00.000000000","2021-12-18T17:15:00.000000000",4855,362.7333]
["2021-12-18T09:15:00.000000000","2021-12-18T17:15:00.000000000",4859,8.151841]
["2021-12-18T09:15:00.000000000","2021-12-18T17:15:00.000000000",4864,3.933333]
["2021-12-18T09:16:00.000000000","2021-12-18T17:16:00.000000000",4851,5.972]
["2021-12-18T09:16:00.000000000","2021-12-18T17:16:00.000000000",4865,25.9]
["2021-12-18T09:16:00.000000000","2021-12-18T17:16:00.000000000",4869,28.35]
["2021-12-18T09:16:00.000000000","2021-12-18T17:16:00.000000000",4855,361.9]
["2021-12-18T09:16:00.000000000","2021-12-18T17:16:00.000000000",4859,8.226768]
["2021-12-18T09:16:00.000000000","2021-12-18T17:16:00.000000000",4864,3.8]
["2021-12-18T09:17:00.000000000","2021-12-18T17:17:00.000000000",4851,5.9445]
["2021-12-18T09:17:00.000000000","2021-12-18T17:17:00.000000000",4865,26.25833]
["2021-12-18T09:17:00.000000000","2021-12-18T17:17:00.000000000",4869,28.225]
["2021-12-18T09:17:00.000000000","2021-12-18T17:17:00.000000000",4855,361.2833]
["2021-12-18T09:17:00.000000000","2021-12-18T17:17:00.000000000",4859,8.26448]
["2021-12-18T09:17:00.000000000","2021-12-18T17:17:00.000000000",4864,3.608333]
["2021-12-18T09:18:00.000000000","2021-12-18T17:18:00.000000000",4851,5.96525]
["2021-12-18T09:18:00.000000000","2021-12-18T17:18:00.000000000",4865,26.15]
["2021-12-18T09:18:00.000000000","2021-12-18T17:18:00.000000000",4869,28.44167]
["2021-12-18T09:18:00.000000000","2021-12-18T17:18:00.000000000",4855,362.0667]
["2021-12-18T09:18:00.000000000","2021-12-18T17:18:00.000000000",4859,8.301339]
["2021-12-18T09:18:00.000000000","2021-12-18T17:18:00.000000000",4864,3.766666]
["2021-12-18T09:19:00.000000000","2021-12-18T17:19:00.000000000",4851,6.012249]
["2021-12-18T09:19:00.000000000","2021-12-18T17:19:00.000000000",4865,26.8]
["2021-12-18T09:19:00.000000000","2021-12-18T17:19:00.000000000",4869,28.94167]
["2021-12-18T09:19:00.000000000","2021-12-18T17:19:00.000000000",4855,361.5]
["2021-12-18T09:19:00.000000000","2021-12-18T17:19:00.000000000",4859,8.329631]
["2021-12-18T09:19:00.000000000","2021-12-18T17:19:00.000000000",4864,3.875]
["2021-12-18T09:20:00.000000000","2021-12-18T17:20:00.000000000",4851,5.991]
["2021-12-18T09:20:00.000000000","2021-12-18T17:20:00.000000000",4865,27.35]
["2021-12-18T09:20:00.000000000","2021-12-18T17:20:00.000000000",4869,29.36667]
["2021-12-18T09:20:00.000000000","2021-12-18T17:20:00.000000000",4855,361.6667]
["2021-12-18T09:20:00.000000000","2021-12-18T17:20:00.000000000",4859,8.341174]
["2021-12-18T09:20:00.000000000","2021-12-18T17:20:00.000000000",4864,3.816667]
["2021-12-18T09:21:00.000000000","2021-12-18T17:21:00.000000000",4851,6.085]
["2021-12-18T09:21:00.000000000","2021-12-18T17:21:00.000000000",4865,27.25833]
["2021-12-18T09:21:00.000000000","2021-12-18T17:21:00.000000000",4869,29.725]
["2021-12-18T09:21:00.000000000","2021-12-18T17:21:00.000000000",4855,357.7666]
["2021-12-18T09:21:00.000000000","2021-12-18T17:21:00.000000000",4859,8.300754]
["2021-12-18T09:21:00.000000000","2021-12-18T17:21:00.000000000",4864,4.025]
["2021-12-18T09:22:00.000000000","2021-12-18T17:22:00.000000000",4851,6.11125]
["2021-12-18T09:22:00.000000000","2021-12-18T17:22:00.000000000",4865,27.775]
["2021-12-18T09:22:00.000000000","2021-12-18T17:22:00.000000000",4869,29.825]
["2021-12-18T09:22:00.000000000","2021-12-18T17:22:00.000000000",4855,358.0833]
["2021-12-18T09:22:00.000000000","2021-12-18T17:22:00.000000000",4859,8.394442]
["2021-12-18T09:22:00.000000000","2021-12-18T17:22:00.000000000",4864,4.75]
["2021-12-18T09:23:00.000000000","2021-12-18T17:23:00.000000000",4851,6.1405]
["2021-12-18T09:23:00.000000000","2021-12-18T17:23:00.000000000",4865,28.175]
["2021-12-18T09:23:00.000000000","2021-12-18T17:23:00.000000000",4869,30.19167]
["2021-12-18T09:23:00.000000000","2021-12-18T17:23:00.000000000",4855,357.8]
["2021-12-18T09:23:00.000000000","2021-12-18T17:23:00.000000000",4859,8.41154]
["2021-12-18T09:23:00.000000000","2021-12-18T17:23:00.000000000",4864,5.425]
["2021-12-18T09:24:00.000000000","2021-12-18T17:24:00.000000000",4851,6.173]
["2021-12-18T09:24:00.000000000","2021-12-18T17:24:00.000000000",4865,28.30833]
["2021-12-18T09:24:00.000000000","2021-12-18T17:24:00.000000000",4869,30.29167]
["2021-12-18T09:24:00.000000000","2021-12-18T17:24:00.000000000",4855,357.8833]
["2021-12-18T09:24:00.000000000","2021-12-18T17:24:00.000000000",4859,8.431042]
["2021-12-18T09:24:00.000000000","2021-12-18T17:24:00.000000000",4864,6.133333]
["2021-12-18T09:25:00.000000000","2021-12-18T17:25:00.000000000",4851,6.19225]
["2021-12-18T09:25:00.000000000","2021-12-18T17:25:00.000000000",4865,28.19167]
["2021-12-18T09:25:00.000000000","2021-12-18T17:25:00.000000000",4869,29.98333]
["2021-12-18T09:25:00.000000000","2021-12-18T17:25:00.000000000",4855,357.9]
["2021-12-18T09:25:00.000000000","2021-12-18T17:25:00.000000000",4859,8.462487]
["2021-12-18T09:25:00.000000000","2021-12-18T17:25:00.000000000",4864,6.175]
["2021-12-18T09:26:00.000000000","2021-12-18T17:26:00.000000000",4851,6.2235]
["2021-12-18T09:26:00.000000000","2021-12-18T17:26:00.000000000",4865,28.175]
["2021-12-18T09:26:00.000000000","2021-12-18T17:26:00.000000000",4869,30.025]
["2021-12-18T09:26:00.000000000","2021-12-18T17:26:00.000000000",4855,357.4167]
["2021-12-18T09:26:00.000000000","2021-12-18T17:26:00.000000000",4859,8.486951]
["2021-12-18T09:26:00.000000000","2021-12-18T17:26:00.000000000",4864,6.15]
["2021-12-18T09:27:00.000000000","2021-12-18T17:27:00.000000000",4851,6.23625]
["2021-12-18T09:27:00.000000000","2021-12-18T17:27:00.000000000",4865,28.25833]
["2021-12-18T09:27:00.000000000","2021-12-18T17:27:00.000000000",4869,30.45833]
["2021-12-18T09:27:00.000000000","2021-12-18T17:27:00.000000000",4855,358.55]
["2021-12-18T09:27:00.000000000","2021-12-18T17:27:00.000000000",4859,8.506629]
["2021-12-18T09:27:00.000000000","2021-12-18T17:27:00.000000000",4864,6.241667]
["2021-12-18T09:28:00.000000000","2021-12-18T17:28:00.000000000",4851,6.2905]
["2021-12-18T09:28:00.000000000","2021-12-18T17:28:00.000000000",4865,29.025]
["2021-12-18T09:28:00.000000000","2021-12-18T17:28:00.000000000",4869,30.90833]
["2021-12-18T09:28:00.000000000","2021-12-18T17:28:00.000000000",4855,354.0333]
["2021-12-18T09:28:00.000000000","2021-12-18T17:28:00.000000000",4859,8.447858]
["2021-12-18T09:28:00.000000000","2021-12-18T17:28:00.000000000",4864,6.275]
["2021-12-18T09:29:00.000000000","2021-12-18T17:29:00.000000000",4851,6.293499]
["2021-12-18T09:29:00.000000000","2021-12-18T17:29:00.000000000",4865,28.475]
["2021-12-18T09:29:00.000000000","2021-12-18T17:29:00.000000000",4869,31.425]
["2021-12-18T09:29:00.000000000","2021-12-18T17:29:00.000000000",4855,355.05]
["2021-12-18T09:29:00.000000000","2021-12-18T17:29:00.000000000",4859,8.548987]
["2021-12-18T09:29:00.000000000","2021-12-18T17:29:00.000000000",4864,6.341667]
["2021-12-18T09:30:00.000000000","2021-12-18T17:30:00.000000000",4851,6.324749]
["2021-12-18T09:30:00.000000000","2021-12-18T17:30:00.000000000",4865,29.525]
["2021-12-18T09:30:00.000000000","2021-12-18T17:30:00.000000000",4869,32.01667]
["2021-12-18T09:30:00.000000000","2021-12-18T17:30:00.000000000",4855,354.9666]
["2021-12-18T09:30:00.000000000","2021-12-18T17:30:00.000000000",4859,8.569614]
["2021-12-18T09:30:00.000000000","2021-12-18T17:30:00.000000000",4864,6.491666]
["2021-12-18T09:31:00.000000000","2021-12-18T17:31:00.000000000",4851,6.34625]
["2021-12-18T09:31:00.000000000","2021-12-18T17:31:00.000000000",4865,29.95]
["2021-12-18T09:31:00.000000000","2021-12-18T17:31:00.000000000",4869,32.43333]
["2021-12-18T09:31:00.000000000","2021-12-18T17:31:00.000000000",4855,355.3]
["2021-12-18T09:31:00.000000000","2021-12-18T17:31:00.000000000",4859,8.585716]
["2021-12-18T09:31:00.000000000","2021-12-18T17:31:00.000000000",4864,6.866666]
["2021-12-18T09:32:00.000000000","2021-12-18T17:32:00.000000000",4851,6.3555]
["2021-12-18T09:32:00.000000000","2021-12-18T17:32:00.000000000",4865,29.74167]
["2021-12-18T09:32:00.000000000","2021-12-18T17:32:00.000000000",4869,32.70833]
["2021-12-18T09:32:00.000000000","2021-12-18T17:32:00.000000000",4855,354.6333]
["2021-12-18T09:32:00.000000000","2021-12-18T17:32:00.000000000",4859,8.60461]
["2021-12-18T09:32:00.000000000","2021-12-18T17:32:00.000000000",4864,7.05]
["2021-12-18T09:33:00.000000000","2021-12-18T17:33:00.000000000",4851,6.364]
["2021-12-18T09:33:00.000000000","2021-12-18T17:33:00.000000000",4865,29.98333]
["2021-12-18T09:33:00.000000000","2021-12-18T17:33:00.000000000",4869,32.925]
["2021-12-18T09:33:00.000000000","2021-12-18T17:33:00.000000000",4855,354.2167]
["2021-12-18T09:33:00.000000000","2021-12-18T17:33:00.000000000",4859,8.632244]
["2021-12-18T09:33:00.000000000","2021-12-18T17:33:00.000000000",4864,7.083333]
["2021-12-18T09:34:00.000000000","2021-12-18T17:34:00.000000000",4851,6.393]
["2021-12-18T09:34:00.000000000","2021-12-18T17:34:00.000000000",4865,30.29167]
["2021-12-18T09:34:00.000000000","2021-12-18T17:34:00.000000000",4869,33.24166]
["2021-12-18T09:34:00.000000000","2021-12-18T17:34:00.000000000",4855,353.4333]
["2021-12-18T09:34:00.000000000","2021-12-18T17:34:00.000000000",4859,8.583558]
["2021-12-18T09:34:00.000000000","2021-12-18T17:34:00.000000000",4864,7.041667]
["2021-12-18T09:35:00.000000000","2021-12-18T17:35:00.000000000",4851,6.41975]
["2021-12-18T09:35:00.000000000","2021-12-18T17:35:00.000000000",4865,30.18333]
["2021-12-18T09:35:00.000000000","2021-12-18T17:35:00.000000000",4869,33.34166]
["2021-12-18T09:35:00.000000000","2021-12-18T17:35:00.000000000",4855,353.7167]
["2021-12-18T09:35:00.000000000","2021-12-18T17:35:00.000000000",4859,8.679921]
["2021-12-18T09:35:00.000000000","2021-12-18T17:35:00.000000000",4864,7.283333]
["2021-12-18T09:36:00.000000000","2021-12-18T17:36:00.000000000",4851,6.45425]
["2021-12-18T09:36:00.000000000","2021-12-18T17:36:00.000000000",4865,30.93333]
["2021-12-18T09:36:00.000000000","2021-12-18T17:36:00.000000000",4869,33.71667]
["2021-12-18T09:36:00.000000000","2021-12-18T17:36:00.000000000",4855,351.6333]
["2021-12-18T09:36:00.000000000","2021-12-18T17:36:00.000000000",4859,8.698676]
["2021-12-18T09:36:00.000000000","2021-12-18T17:36:00.000000000",4864,6.991666]
["2021-12-18T09:37:00.000000000","2021-12-18T17:37:00.000000000",4851,6.4455]
["2021-12-18T09:37:00.000000000","2021-12-18T17:37:00.000000000",4865,30.85]
["2021-12-18T09:37:00.000000000","2021-12-18T17:37:00.000000000",4869,33.70833]
["2021-12-18T09:37:00.000000000","2021-12-18T17:37:00.000000000",4855,350.7]
["2021-12-18T09:37:00.000000000","2021-12-18T17:37:00.000000000",4859,8.728267]
["2021-12-18T09:37:00.000000000","2021-12-18T17:37:00.000000000",4864,6.316666]
["2021-12-18T09:38:00.000000000","2021-12-18T17:38:00.000000000",4851,6.446]
["2021-12-18T09:38:00.000000000","2021-12-18T17:38:00.000000000",4865,30.84167]
["2021-12-18T09:38:00.000000000","2021-12-18T17:38:00.000000000",4869,33.76667]
["2021-12-18T09:38:00.000000000","2021-12-18T17:38:00.000000000",4855,353.1333]
["2021-12-18T09:38:00.000000000","2021-12-18T17:38:00.000000000",4859,8.751388]
["2021-12-18T09:38:00.000000000","2021-12-18T17:38:00.000000000",4864,6.775]
["2021-12-18T09:39:00.000000000","2021-12-18T17:39:00.000000000",4851,6.48375]
["2021-12-18T09:39:00.000000000","2021-12-18T17:39:00.000000000",4865,31.16667]
["2021-12-18T09:39:00.000000000","2021-12-18T17:39:00.000000000",4869,33.975]
["2021-12-18T09:39:00.000000000","2021-12-18T17:39:00.000000000",4855,350.8]
["2021-12-18T09:39:00.000000000","2021-12-18T17:39:00.000000000",4859,8.773668]
["2021-12-18T09:39:00.000000000","2021-12-18T17:39:00.000000000",4864,7.166667]
["2021-12-18T09:40:00.000000000","2021-12-18T17:40:00.000000000",4851,6.5525]
["2021-12-18T09:40:00.000000000","2021-12-18T17:40:00.000000000",4865,31.25833]
["2021-12-18T09:40:00.000000000","2021-12-18T17:40:00.000000000",4869,34.275]
["2021-12-18T09:40:00.000000000","2021-12-18T17:40:00.000000000",4855,350.5333]
["2021-12-18T09:40:00.000000000","2021-12-18T17:40:00.000000000",4859,8.715581]
["2021-12-18T09:40:00.000000000","2021-12-18T17:40:00.000000000",4864,7.308333]
["2021-12-18T09:41:00.000000000","2021-12-18T17:41:00.000000000",4851,6.5665]
["2021-12-18T09:41:00.000000000","2021-12-18T17:41:00.000000000",4865,31.025]
["2021-12-18T09:41:00.000000000","2021-12-18T17:41:00.000000000",4869,34.0]
["2021-12-18T09:41:00.000000000","2021-12-18T17:41:00.000000000",4855,352.1167]
["2021-12-18T09:41:00.000000000","2021-12-18T17:41:00.000000000",4859,8.813434]
["2021-12-18T09:41:00.000000000","2021-12-18T17:41:00.000000000",4864,7.508333]
["2021-12-18T09:42:00.000000000","2021-12-18T17:42:00.000000000",4851,6.567999]
["2021-12-18T09:42:00.000000000","2021-12-18T17:42:00.000000000",4865,30.725]
["2021-12-18T09:42:00.000000000","2021-12-18T17:42:00.000000000",4869,33.45]
["2021-12-18T09:42:00.000000000","2021-12-18T17:42:00.000000000",4855,352.2]
["2021-12-18T09:42:00.000000000","2021-12-18T17:42:00.000000000",4859,8.848708]
["2021-12-18T09:42:00.000000000","2021-12-18T17:42:00.000000000",4864,7.25]
["2021-12-18T09:43:00.000000000","2021-12-18T17:43:00.000000000",4851,6.59175]
["2021-12-18T09:43:00.000000000","2021-12-18T17:43:00.000000000",4865,30.45]
["2021-12-18T09:43:00.000000000","2021-12-18T17:43:00.000000000",4869,33.225]
["2021-12-18T09:43:00.000000000","2021-12-18T17:43:00.000000000",4855,352.1]
["2021-12-18T09:43:00.000000000","2021-12-18T17:43:00.000000000",4859,8.879863]
["2021-12-18T09:43:00.000000000","2021-12-18T17:43:00.000000000",4864,7.033333]
["2021-12-18T09:44:00.000000000","2021-12-18T17:44:00.000000000",4851,6.574999]
["2021-12-18T09:44:00.000000000","2021-12-18T17:44:00.000000000",4865,30.16667]
["2021-12-18T09:44:00.000000000","2021-12-18T17:44:00.000000000",4869,32.89167]
["2021-12-18T09:44:00.000000000","2021-12-18T17:44:00.000000000",4855,352.6333]
["2021-12-18T09:44:00.000000000","2021-12-18T17:44:00.000000000",4859,8.909575]
["2021-12-18T09:44:00.000000000","2021-12-18T17:44:00.000000000",4864,7.091667]
["2021-12-18T09:45:00.000000000","2021-12-18T17:45:00.000000000",4851,6.636]
["2021-12-18T09:45:00.000000000","2021-12-18T17:45:00.000000000",4865,30.5]
["2021-12-18T09:45:00.000000000","2021-12-18T17:45:00.000000000",4869,33.14167]
["2021-12-18T09:45:00.000000000","2021-12-18T17:45:00.000000000",4855,352.2666]
["2021-12-18T09:45:00.000000000","2021-12-18T17:45:00.000000000",4859,8.94486]
["2021-12-18T09:45:00.000000000","2021-12-18T17:45:00.000000000",4864,7.125]
["2021-12-18T09:46:00.000000000","2021-12-18T17:46:00.000000000",4851,6.68]
["2021-12-18T09:46:00.000000000","2021-12-18T17:46:00.000000000",4865,30.40833]
["2021-12-18T09:46:00.000000000","2021-12-18T17:46:00.000000000",4869,32.725]
["2021-12-18T09:46:00.000000000","2021-12-18T17:46:00.000000000",4855,351.7833]
["2021-12-18T09:46:00.000000000","2021-12-18T17:46:00.000000000",4859,8.902405]
["2021-12-18T09:46:00.000000000","2021-12-18T17:46:00.000000000",4864,7.3]
["2021-12-18T09:47:00.000000000","2021-12-18T17:47:00.000000000",4851,6.64625]
["2021-12-18T09:47:00.000000000","2021-12-18T17:47:00.000000000",4865,30.19167]
["2021-12-18T09:47:00.000000000","2021-12-18T17:47:00.000000000",4869,32.40833]
["2021-12-18T09:47:00.000000000","2021-12-18T17:47:00.000000000",4855,353.3167]
["2021-12-18T09:47:00.000000000","2021-12-18T17:47:00.000000000",4859,9.005267]
["2021-12-18T09:47:00.000000000","2021-12-18T17:47:00.000000000",4864,6.775]
["2021-12-18T09:48:00.000000000","2021-12-18T17:48:00.000000000",4851,6.681]
["2021-12-18T09:48:00.000000000","2021-12-18T17:48:00.000000000",4865,29.375]
["2021-12-18T09:48:00.000000000","2021-12-18T17:48:00.000000000",4869,31.84167]
["2021-12-18T09:48:00.000000000","2021-12-18T17:48:00.000000000",4855,353.5667]
["2021-12-18T09:48:00.000000000","2021-12-18T17:48:00.000000000",4859,9.050351]
["2021-12-18T09:48:00.000000000","2021-12-18T17:48:00.000000000",4864,5.7]
["2021-12-18T09:49:00.000000000","2021-12-18T17:49:00.000000000",4851,6.698]
["2021-12-18T09:49:00.000000000","2021-12-18T17:49:00.000000000",4865,29.29167]
["2021-12-18T09:49:00.000000000","2021-12-18T17:49:00.000000000",4869,32.1]
["2021-12-18T09:49:00.000000000","2021-12-18T17:49:00.000000000",4855,353.65]
["2021-12-18T09:49:00.000000000","2021-12-18T17:49:00.000000000",4859,9.084013]
["2021-12-18T09:49:00.000000000","2021-12-18T17:49:00.000000000",4864,5.85]
["2021-12-18T09:50:00.000000000","2021-12-18T17:50:00.000000000",4851,6.727]
["2021-12-18T09:50:00.000000000","2021-12-18T17:50:00.000000000",4865,29.13333]
["2021-12-18T09:50:00.000000000","2021-12-18T17:50:00.000000000",4869,31.9]
["2021-12-18T09:50:00.000000000","2021-12-18T17:50:00.000000000",4855,353.3333]
["2021-12-18T09:50:00.000000000","2021-12-18T17:50:00.000000000",4859,9.114103]
["2021-12-18T09:50:00.000000000","2021-12-18T17:50:00.000000000",4864,5.941666]
["2021-12-18T09:51:00.000000000","2021-12-18T17:51:00.000000000",4851,6.76275]
["2021-12-18T09:51:00.000000000","2021-12-18T17:51:00.000000000",4865,29.58333]
["2021-12-18T09:51:00.000000000","2021-12-18T17:51:00.000000000",4869,31.96667]
["2021-12-18T09:51:00.000000000","2021-12-18T17:51:00.000000000",4855,353.3667]
["2021-12-18T09:51:00.000000000","2021-12-18T17:51:00.000000000",4859,9.143493]
["2021-12-18T09:51:00.000000000","2021-12-18T17:51:00.000000000",4864,6.025]
["2021-12-18T09:52:00.000000000","2021-12-18T17:52:00.000000000",4851,6.80275]
["2021-12-18T09:52:00.000000000","2021-12-18T17:52:00.000000000",4865,30.2]
["2021-12-18T09:52:00.000000000","2021-12-18T17:52:00.000000000",4869,32.48333]
["2021-12-18T09:52:00.000000000","2021-12-18T17:52:00.000000000",4855,353.2167]
["2021-12-18T09:52:00.000000000","2021-12-18T17:52:00.000000000",4859,9.113881]
["2021-12-18T09:52:00.000000000","2021-12-18T17:52:00.000000000",4864,5.7]
["2021-12-18T09:53:00.000000000","2021-12-18T17:53:00.000000000",4851,6.817]
["2021-12-18T09:53:00.000000000","2021-12-18T17:53:00.000000000",4865,30.81667]
["2021-12-18T09:53:00.000000000","2021-12-18T17:53:00.000000000",4869,32.96667]
["2021-12-18T09:53:00.000000000","2021-12-18T17:53:00.000000000",4855,350.55]
["2021-12-18T09:53:00.000000000","2021-12-18T17:53:00.000000000",4859,9.167071]
["2021-12-18T09:53:00.000000000","2021-12-18T17:53:00.000000000",4864,5.566666]
["2021-12-18T09:54:00.000000000","2021-12-18T17:54:00.000000000",4851,6.800499]
["2021-12-18T09:54:00.000000000","2021-12-18T17:54:00.000000000",4865,31.075]
["2021-12-18T09:54:00.000000000","2021-12-18T17:54:00.000000000",4869,32.99166]
["2021-12-18T09:54:00.000000000","2021-12-18T17:54:00.000000000",4855,350.85]
["2021-12-18T09:54:00.000000000","2021-12-18T17:54:00.000000000",4859,9.201638]
["2021-12-18T09:54:00.000000000","2021-12-18T17:54:00.000000000",4864,4.708333]
["2021-12-18T09:55:00.000000000","2021-12-18T17:55:00.000000000",4851,6.79925]
["2021-12-18T09:55:00.000000000","2021-12-18T17:55:00.000000000",4865,31.34167]
["2021-12-18T09:55:00.000000000","2021-12-18T17:55:00.000000000",4869,33.33333]
["2021-12-18T09:55:00.000000000","2021-12-18T17:55:00.000000000",4855,350.8167]
["2021-12-18T09:55:00.000000000","2021-12-18T17:55:00.000000000",4859,9.213451]
["2021-12-18T09:55:00.000000000","2021-12-18T17:55:00.000000000",4864,4.525]
["2021-12-18T09:56:00.000000000","2021-12-18T17:56:00.000000000",4851,6.816]
["2021-12-18T09:56:00.000000000","2021-12-18T17:56:00.000000000",4865,30.59167]
["2021-12-18T09:56:00.000000000","2021-12-18T17:56:00.000000000",4869,32.89167]
["2021-12-18T09:56:00.000000000","2021-12-18T17:56:00.000000000",4855,350.8]
["2021-12-18T09:56:00.000000000","2021-12-18T17:56:00.000000000",4859,9.207839]
["2021-12-18T09:56:00.000000000","2021-12-18T17:56:00.000000000",4864,5.058333]
["2021-12-18T09:57:00.000000000","2021-12-18T17:57:00.000000000",4851,6.81075]
["2021-12-18T09:57:00.000000000","2021-12-18T17:57:00.000000000",4865,30.94167]
["2021-12-18T09:57:00.000000000","2021-12-18T17:57:00.000000000",4869,33.23333]
["2021-12-18T09:57:00.000000000","2021-12-18T17:57:00.000000000",4855,351.2666]
["2021-12-18T09:57:00.000000000","2021-12-18T17:57:00.000000000",4859,9.171196]
["2021-12-18T09:57:00.000000000","2021-12-18T17:57:00.000000000",4864,5.708333]
["2021-12-18T09:58:00.000000000","2021-12-18T17:58:00.000000000",4851,6.75675]
["2021-12-18T09:58:00.000000000","2021-12-18T17:58:00.000000000",4865,31.14166]
["2021-12-18T09:58:00.000000000","2021-12-18T17:58:00.000000000",4869,33.44167]
["2021-12-18T09:58:00.000000000","2021-12-18T17:58:00.000000000",4855,350.3]
["2021-12-18T09:58:00.000000000","2021-12-18T17:58:00.000000000",4859,9.181967]
["2021-12-18T09:58:00.000000000","2021-12-18T17:58:00.000000000",4864,5.875]
["2021-12-18T09:59:00.000000000","2021-12-18T17:59:00.000000000",4851,6.86225]
["2021-12-18T09:59:00.000000000","2021-12-18T17:59:00.000000000",4865,30.78333]
["2021-12-18T09:59:00.000000000","2021-12-18T17:59:00.000000000",4869,33.08333]
["2021-12-18T09:59:00.000000000","2021-12-18T17:59:00.000000000",4855,352.05]
["2021-12-18T09:59:00.000000000","2021-12-18T17:59:00.000000000",4859,9.239966]
["2021-12-18T09:59:00.000000000","2021-12-18T17:59:00.000000000",4864,5.35]
["2021-12-18T10:00:00.000000000","2021-12-18T18:00:00.000000000",4851,6.875999]
["2021-12-18T10:00:00.000000000","2021-12-18T18:00:00.000000000",4865,30.90833]
["2021-12-18T10:00:00.000000000","2021-12-18T18:00:00.000000000",4869,33.0]
["2021-12-18T10:00:00.000000000","2021-12-18T18:00:00.000000000",4855,352.25]
["2021-12-18T10:00:00.000000000","2021-12-18T18:00:00.000000000",4859,9.244763]
["2021-12-18T10:00:00.000000000","2021-12-18T18:00:00.000000000",4864,4.741666]
["2021-12-18T10:01:00.000000000","2021-12-18T18:01:00.000000000",4851,6.914]
["2021-12-18T10:01:00.000000000","2021-12-18T18:01:00.000000000",4865,31.325]
["2021-12-18T10:01:00.000000000","2021-12-18T18:01:00.000000000",4869,33.48333]
["2021-12-18T10:01:00.000000000","2021-12-18T18:01:00.000000000",4855,352.2333]
["2021-12-18T10:01:00.000000000","2021-12-18T18:01:00.000000000",4859,9.308253]
["2021-12-18T10:01:00.000000000","2021-12-18T18:01:00.000000000",4864,4.491666]
["2021-12-18T10:02:00.000000000","2021-12-18T18:02:00.000000000",4851,6.94175]
["2021-12-18T10:02:00.000000000","2021-12-18T18:02:00.000000000",4865,31.78333]
["2021-12-18T10:02:00.000000000","2021-12-18T18:02:00.000000000",4869,33.75]
["2021-12-18T10:02:00.000000000","2021-12-18T18:02:00.000000000",4855,351.9667]
["2021-12-18T10:02:00.000000000","2021-12-18T18:02:00.000000000",4859,9.361123]
["2021-12-18T10:02:00.000000000","2021-12-18T18:02:00.000000000",4864,4.5]
["2021-12-18T10:03:00.000000000","2021-12-18T18:03:00.000000000",4851,6.989]
["2021-12-18T10:03:00.000000000","2021-12-18T18:03:00.000000000",4865,30.8]
["2021-12-18T10:03:00.000000000","2021-12-18T18:03:00.000000000",4869,33.25]
["2021-12-18T10:03:00.000000000","2021-12-18T18:03:00.000000000",4855,352.5833]
["2021-12-18T10:03:00.000000000","2021-12-18T18:03:00.000000000",4859,9.382302]
["2021-12-18T10:03:00.000000000","2021-12-18T18:03:00.000000000",4864,4.733333]
["2021-12-18T10:04:00.000000000","2021-12-18T18:04:00.000000000",4851,7.057499]
["2021-12-18T10:04:00.000000000","2021-12-18T18:04:00.000000000",4865,29.725]
["2021-12-18T10:04:00.000000000","2021-12-18T18:04:00.000000000",4869,32.33333]
["2021-12-18T10:04:00.000000000","2021-12-18T18:04:00.000000000",4855,351.5166]
["2021-12-18T10:04:00.000000000","2021-12-18T18:04:00.000000000",4859,9.465689]
["2021-12-18T10:04:00.000000000","2021-12-18T18:04:00.000000000",4864,5.016666]
["2021-12-18T10:05:00.000000000","2021-12-18T18:05:00.000000000",4851,7.026499]
["2021-12-18T10:05:00.000000000","2021-12-18T18:05:00.000000000",4865,29.85833]
["2021-12-18T10:05:00.000000000","2021-12-18T18:05:00.000000000",4869,32.55]
["2021-12-18T10:05:00.000000000","2021-12-18T18:05:00.000000000",4855,353.2]
["2021-12-18T10:05:00.000000000","2021-12-18T18:05:00.000000000",4859,9.507255]
["2021-12-18T10:05:00.000000000","2021-12-18T18:05:00.000000000",4864,5.125]
["2021-12-18T10:06:00.000000000","2021-12-18T18:06:00.000000000",4851,7.00375]
["2021-12-18T10:06:00.000000000","2021-12-18T18:06:00.000000000",4865,29.90833]
["2021-12-18T10:06:00.000000000","2021-12-18T18:06:00.000000000",4869,32.56667]
["2021-12-18T10:06:00.000000000","2021-12-18T18:06:00.000000000",4855,352.3833]
["2021-12-18T10:06:00.000000000","2021-12-18T18:06:00.000000000",4859,9.476047]
["2021-12-18T10:06:00.000000000","2021-12-18T18:06:00.000000000",4864,5.416667]
["2021-12-18T10:07:00.000000000","2021-12-18T18:07:00.000000000",4851,7.033499]
["2021-12-18T10:07:00.000000000","2021-12-18T18:07:00.000000000",4865,30.33333]
["2021-12-18T10:07:00.000000000","2021-12-18T18:07:00.000000000",4869,32.84167]
["2021-12-18T10:07:00.000000000","2021-12-18T18:07:00.000000000",4855,353.55]
["2021-12-18T10:07:00.000000000","2021-12-18T18:07:00.000000000",4859,9.433003]
["2021-12-18T10:07:00.000000000","2021-12-18T18:07:00.000000000",4864,5.133333]
["2021-12-18T10:08:00.000000000","2021-12-18T18:08:00.000000000",4851,6.99325]
["2021-12-18T10:08:00.000000000","2021-12-18T18:08:00.000000000",4865,29.925]
["2021-12-18T10:08:00.000000000","2021-12-18T18:08:00.000000000",4869,32.53333]
["2021-12-18T10:08:00.000000000","2021-12-18T18:08:00.000000000",4855,352.4333]
["2021-12-18T10:08:00.000000000","2021-12-18T18:08:00.000000000",4859,9.438503]
["2021-12-18T10:08:00.000000000","2021-12-18T18:08:00.000000000",4864,4.916667]
["2021-12-18T10:09:00.000000000","2021-12-18T18:09:00.000000000",4851,6.8115]
["2021-12-18T10:09:00.000000000","2021-12-18T18:09:00.000000000",4865,29.24167]
["2021-12-18T10:09:00.000000000","2021-12-18T18:09:00.000000000",4869,32.21667]
["2021-12-18T10:09:00.000000000","2021-12-18T18:09:00.000000000",4855,354.15]
["2021-12-18T10:09:00.000000000","2021-12-18T18:09:00.000000000",4859,9.416623]
["2021-12-18T10:09:00.000000000","2021-12-18T18:09:00.000000000",4864,4.633333]
["2021-12-18T10:10:00.000000000","2021-12-18T18:10:00.000000000",4851,6.935]
["2021-12-18T10:10:00.000000000","2021-12-18T18:10:00.000000000",4865,29.85833]
["2021-12-18T10:10:00.000000000","2021-12-18T18:10:00.000000000",4869,32.91667]
["2021-12-18T10:10:00.000000000","2021-12-18T18:10:00.000000000",4855,353.4833]
["2021-12-18T10:10:00.000000000","2021-12-18T18:10:00.000000000",4859,9.55271]
["2021-12-18T10:10:00.000000000","2021-12-18T18:10:00.000000000",4864,4.725]
["2021-12-18T10:11:00.000000000","2021-12-18T18:11:00.000000000",4851,6.941]
["2021-12-18T10:11:00.000000000","2021-12-18T18:11:00.000000000",4865,30.13333]
["2021-12-18T10:11:00.000000000","2021-12-18T18:11:00.000000000",4869,33.075]
["2021-12-18T10:11:00.000000000","2021-12-18T18:11:00.000000000",4855,353.7333]
["2021-12-18T10:11:00.000000000","2021-12-18T18:11:00.000000000",4859,9.486157]
["2021-12-18T10:11:00.000000000","2021-12-18T18:11:00.000000000",4864,4.775]
["2021-12-18T10:12:00.000000000","2021-12-18T18:12:00.000000000",4851,7.0775]
["2021-12-18T10:12:00.000000000","2021-12-18T18:12:00.000000000",4865,29.55]
["2021-12-18T10:12:00.000000000","2021-12-18T18:12:00.000000000",4869,32.375]
["2021-12-18T10:12:00.000000000","2021-12-18T18:12:00.000000000",4855,353.95]
["2021-12-18T10:12:00.000000000","2021-12-18T18:12:00.000000000",4859,9.632507]
["2021-12-18T10:12:00.000000000","2021-12-18T18:12:00.000000000",4864,4.675]
["2021-12-18T10:13:00.000000000","2021-12-18T18:13:00.000000000",4851,7.1555]
["2021-12-18T10:13:00.000000000","2021-12-18T18:13:00.000000000",4865,29.175]
["2021-12-18T10:13:00.000000000","2021-12-18T18:13:00.000000000",4869,32.08333]
["2021-12-18T10:13:00.000000000","2021-12-18T18:13:00.000000000",4855,354.9666]
["2021-12-18T10:13:00.000000000","2021-12-18T18:13:00.000000000",4859,9.671152]
["2021-12-18T10:13:00.000000000","2021-12-18T18:13:00.000000000",4864,4.425]
["2021-12-18T10:14:00.000000000","2021-12-18T18:14:00.000000000",4851,7.1745]
["2021-12-18T10:14:00.000000000","2021-12-18T18:14:00.000000000",4865,29.13333]
["2021-12-18T10:14:00.000000000","2021-12-18T18:14:00.000000000",4869,32.325]
["2021-12-18T10:14:00.000000000","2021-12-18T18:14:00.000000000",4855,354.1667]
["2021-12-18T10:14:00.000000000","2021-12-18T18:14:00.000000000",4859,9.69542]
["2021-12-18T10:14:00.000000000","2021-12-18T18:14:00.000000000",4864,4.416667]
["2021-12-18T10:15:00.000000000","2021-12-18T18:15:00.000000000",4851,7.17675]
["2021-12-18T10:15:00.000000000","2021-12-18T18:15:00.000000000",4865,29.325]
["2021-12-18T10:15:00.000000000","2021-12-18T18:15:00.000000000",4869,32.35833]
["2021-12-18T10:15:00.000000000","2021-12-18T18:15:00.000000000",4855,354.5833]
["2021-12-18T10:15:00.000000000","2021-12-18T18:15:00.000000000",4859,9.6914]
["2021-12-18T10:15:00.000000000","2021-12-18T18:15:00.000000000",4864,4.491666]
["2021-12-18T10:16:00.000000000","2021-12-18T18:16:00.000000000",4851,7.11525]
["2021-12-18T10:16:00.000000000","2021-12-18T18:16:00.000000000",4865,29.83333]
["2021-12-18T10:16:00.000000000","2021-12-18T18:16:00.000000000",4869,32.61666]
["2021-12-18T10:16:00.000000000","2021-12-18T18:16:00.000000000",4855,355.1]
["2021-12-18T10:16:00.000000000","2021-12-18T18:16:00.000000000",4859,9.727901]
["2021-12-18T10:16:00.000000000","2021-12-18T18:16:00.000000000",4864,4.441667]
["2021-12-18T10:17:00.000000000","2021-12-18T18:17:00.000000000",4851,7.21225]
["2021-12-18T10:17:00.000000000","2021-12-18T18:17:00.000000000",4865,29.8]
["2021-12-18T10:17:00.000000000","2021-12-18T18:17:00.000000000",4869,32.44167]
["2021-12-18T10:17:00.000000000","2021-12-18T18:17:00.000000000",4855,350.8833]
["2021-12-18T10:17:00.000000000","2021-12-18T18:17:00.000000000",4859,9.753575]
["2021-12-18T10:17:00.000000000","2021-12-18T18:17:00.000000000",4864,4.608333]
["2021-12-18T10:18:00.000000000","2021-12-18T18:18:00.000000000",4851,7.23525]
["2021-12-18T10:18:00.000000000","2021-12-18T18:18:00.000000000",4865,29.275]
["2021-12-18T10:18:00.000000000","2021-12-18T18:18:00.000000000",4869,31.8]
["2021-12-18T10:18:00.000000000","2021-12-18T18:18:00.000000000",4855,354.5333]
["2021-12-18T10:18:00.000000000","2021-12-18T18:18:00.000000000",4859,9.793164]
["2021-12-18T10:18:00.000000000","2021-12-18T18:18:00.000000000",4864,4.625]
["2021-12-18T10:19:00.000000000","2021-12-18T18:19:00.000000000",4851,7.241]
["2021-12-18T10:19:00.000000000","2021-12-18T18:19:00.000000000",4865,29.5]
["2021-12-18T10:19:00.000000000","2021-12-18T18:19:00.000000000",4869,32.03333]
["2021-12-18T10:19:00.000000000","2021-12-18T18:19:00.000000000",4855,355.0]
["2021-12-18T10:19:00.000000000","2021-12-18T18:19:00.000000000",4859,9.82082]
["2021-12-18T10:19:00.000000000","2021-12-18T18:19:00.000000000",4864,4.416667]
["2021-12-18T10:20:00.000000000","2021-12-18T18:20:00.000000000",4851,7.2445]
["2021-12-18T10:20:00.000000000","2021-12-18T18:20:00.000000000",4865,29.71667]
["2021-12-18T10:20:00.000000000","2021-12-18T18:20:00.000000000",4869,32.03333]
["2021-12-18T10:20:00.000000000","2021-12-18T18:20:00.000000000",4855,355.15]
["2021-12-18T10:20:00.000000000","2021-12-18T18:20:00.000000000",4859,9.844588]
["2021-12-18T10:20:00.000000000","2021-12-18T18:20:00.000000000",4864,4.55]
["2021-12-18T10:21:00.000000000","2021-12-18T18:21:00.000000000",4851,7.31675]
["2021-12-18T10:21:00.000000000","2021-12-18T18:21:00.000000000",4865,29.85833]
["2021-12-18T10:21:00.000000000","2021-12-18T18:21:00.000000000",4869,32.26667]
["2021-12-18T10:21:00.000000000","2021-12-18T18:21:00.000000000",4855,354.3333]
["2021-12-18T10:21:00.000000000","2021-12-18T18:21:00.000000000",4859,9.879769]
["2021-12-18T10:21:00.000000000","2021-12-18T18:21:00.000000000",4864,4.716667]
["2021-12-18T10:22:00.000000000","2021-12-18T18:22:00.000000000",4851,7.23575]
["2021-12-18T10:22:00.000000000","2021-12-18T18:22:00.000000000",4865,29.54167]
["2021-12-18T10:22:00.000000000","2021-12-18T18:22:00.000000000",4869,31.93333]
["2021-12-18T10:22:00.000000000","2021-12-18T18:22:00.000000000",4855,353.7833]
["2021-12-18T10:22:00.000000000","2021-12-18T18:22:00.000000000",4859,9.828785]
["2021-12-18T10:22:00.000000000","2021-12-18T18:22:00.000000000",4864,5.508333]
["2021-12-18T10:23:00.000000000","2021-12-18T18:23:00.000000000",4851,6.828]
["2021-12-18T10:23:00.000000000","2021-12-18T18:23:00.000000000",4865,28.7]
["2021-12-18T10:23:00.000000000","2021-12-18T18:23:00.000000000",4869,31.40833]
["2021-12-18T10:23:00.000000000","2021-12-18T18:23:00.000000000",4855,354.45]
["2021-12-18T10:23:00.000000000","2021-12-18T18:23:00.000000000",4859,9.283837]
["2021-12-18T10:23:00.000000000","2021-12-18T18:23:00.000000000",4864,5.699999]
["2021-12-18T10:24:00.000000000","2021-12-18T18:24:00.000000000",4851,6.87475]
["2021-12-18T10:24:00.000000000","2021-12-18T18:24:00.000000000",4865,27.79167]
["2021-12-18T10:24:00.000000000","2021-12-18T18:24:00.000000000",4869,30.55833]
["2021-12-18T10:24:00.000000000","2021-12-18T18:24:00.000000000",4855,356.7333]
["2021-12-18T10:24:00.000000000","2021-12-18T18:24:00.000000000",4859,9.18151]
["2021-12-18T10:24:00.000000000","2021-12-18T18:24:00.000000000",4864,5.325]
["2021-12-18T10:25:00.000000000","2021-12-18T18:25:00.000000000",4851,7.272999]
["2021-12-18T10:25:00.000000000","2021-12-18T18:25:00.000000000",4865,27.43333]
["2021-12-18T10:25:00.000000000","2021-12-18T18:25:00.000000000",4869,30.29167]
["2021-12-18T10:25:00.000000000","2021-12-18T18:25:00.000000000",4855,357.45]
["2021-12-18T10:25:00.000000000","2021-12-18T18:25:00.000000000",4859,9.608793]
["2021-12-18T10:25:00.000000000","2021-12-18T18:25:00.000000000",4864,4.816667]
["2021-12-18T10:26:00.000000000","2021-12-18T18:26:00.000000000",4851,7.2655]
["2021-12-18T10:26:00.000000000","2021-12-18T18:26:00.000000000",4865,27.84167]
["2021-12-18T10:26:00.000000000","2021-12-18T18:26:00.000000000",4869,30.48333]
["2021-12-18T10:26:00.000000000","2021-12-18T18:26:00.000000000",4855,356.4667]
["2021-12-18T10:26:00.000000000","2021-12-18T18:26:00.000000000",4859,9.813474]
["2021-12-18T10:26:00.000000000","2021-12-18T18:26:00.000000000",4864,4.808333]
["2021-12-18T10:27:00.000000000","2021-12-18T18:27:00.000000000",4851,7.3255]
["2021-12-18T10:27:00.000000000","2021-12-18T18:27:00.000000000",4865,26.86667]
["2021-12-18T10:27:00.000000000","2021-12-18T18:27:00.000000000",4869,29.61667]
["2021-12-18T10:27:00.000000000","2021-12-18T18:27:00.000000000",4855,354.6167]
["2021-12-18T10:27:00.000000000","2021-12-18T18:27:00.000000000",4859,10.05793]
["2021-12-18T10:27:00.000000000","2021-12-18T18:27:00.000000000",4864,5.6]
["2021-12-18T10:28:00.000000000","2021-12-18T18:28:00.000000000",4851,7.3565]
["2021-12-18T10:28:00.000000000","2021-12-18T18:28:00.000000000",4865,28.05833]
["2021-12-18T10:28:00.000000000","2021-12-18T18:28:00.000000000",4869,30.15833]
["2021-12-18T10:28:00.000000000","2021-12-18T18:28:00.000000000",4855,354.95]
["2021-12-18T10:28:00.000000000","2021-12-18T18:28:00.000000000",4859,10.0398]
["2021-12-18T10:28:00.000000000","2021-12-18T18:28:00.000000000",4864,6.0]
["2021-12-18T10:29:00.000000000","2021-12-18T18:29:00.000000000",4851,7.37825]
["2021-12-18T10:29:00.000000000","2021-12-18T18:29:00.000000000",4865,28.53333]
["2021-12-18T10:29:00.000000000","2021-12-18T18:29:00.000000000",4869,30.64166]
["2021-12-18T10:29:00.000000000","2021-12-18T18:29:00.000000000",4855,355.25]
["2021-12-18T10:29:00.000000000","2021-12-18T18:29:00.000000000",4859,10.02882]
["2021-12-18T10:29:00.000000000","2021-12-18T18:29:00.000000000",4864,5.383333]
["2021-12-18T10:30:00.000000000","2021-12-18T18:30:00.000000000",4851,7.39975]
["2021-12-18T10:30:00.000000000","2021-12-18T18:30:00.000000000",4865,28.375]
["2021-12-18T10:30:00.000000000","2021-12-18T18:30:00.000000000",4869,30.73333]
["2021-12-18T10:30:00.000000000","2021-12-18T18:30:00.000000000",4855,356.5833]
["2021-12-18T10:30:00.000000000","2021-12-18T18:30:00.000000000",4859,10.02254]
["2021-12-18T10:30:00.000000000","2021-12-18T18:30:00.000000000",4864,5.225]
["2021-12-18T10:31:00.000000000","2021-12-18T18:31:00.000000000",4851,7.38875]
["2021-12-18T10:31:00.000000000","2021-12-18T18:31:00.000000000",4865,29.23333]
["2021-12-18T10:31:00.000000000","2021-12-18T18:31:00.000000000",4869,31.58333]
["2021-12-18T10:31:00.000000000","2021-12-18T18:31:00.000000000",4855,355.1]
["2021-12-18T10:31:00.000000000","2021-12-18T18:31:00.000000000",4859,10.01883]
["2021-12-18T10:31:00.000000000","2021-12-18T18:31:00.000000000",4864,5.058333]
["2021-12-18T10:32:00.000000000","2021-12-18T18:32:00.000000000",4851,7.431]
["2021-12-18T10:32:00.000000000","2021-12-18T18:32:00.000000000",4865,29.60833]
["2021-12-18T10:32:00.000000000","2021-12-18T18:32:00.000000000",4869,32.275]
["2021-12-18T10:32:00.000000000","2021-12-18T18:32:00.000000000",4855,352.2]
["2021-12-18T10:32:00.000000000","2021-12-18T18:32:00.000000000",4859,10.01041]
["2021-12-18T10:32:00.000000000","2021-12-18T18:32:00.000000000",4864,5.116666]
["2021-12-18T10:33:00.000000000","2021-12-18T18:33:00.000000000",4851,7.474249]
["2021-12-18T10:33:00.000000000","2021-12-18T18:33:00.000000000",4865,29.55833]
["2021-12-18T10:33:00.000000000","2021-12-18T18:33:00.000000000",4869,32.31667]
["2021-12-18T10:33:00.000000000","2021-12-18T18:33:00.000000000",4855,352.6]
["2021-12-18T10:33:00.000000000","2021-12-18T18:33:00.000000000",4859,10.00987]
["2021-12-18T10:33:00.000000000","2021-12-18T18:33:00.000000000",4864,5.35]
["2021-12-18T10:34:00.000000000","2021-12-18T18:34:00.000000000",4851,7.44475]
["2021-12-18T10:34:00.000000000","2021-12-18T18:34:00.000000000",4865,29.775]
["2021-12-18T10:34:00.000000000","2021-12-18T18:34:00.000000000",4869,32.38334]
["2021-12-18T10:34:00.000000000","2021-12-18T18:34:00.000000000",4855,352.4333]
["2021-12-18T10:34:00.000000000","2021-12-18T18:34:00.000000000",4859,10.01404]
["2021-12-18T10:34:00.000000000","2021-12-18T18:34:00.000000000",4864,5.5]
["2021-12-18T10:35:00.000000000","2021-12-18T18:35:00.000000000",4851,7.42125]
["2021-12-18T10:35:00.000000000","2021-12-18T18:35:00.000000000",4865,29.45]
["2021-12-18T10:35:00.000000000","2021-12-18T18:35:00.000000000",4869,31.90833]
["2021-12-18T10:35:00.000000000","2021-12-18T18:35:00.000000000",4855,352.7167]
["2021-12-18T10:35:00.000000000","2021-12-18T18:35:00.000000000",4859,10.03791]
["2021-12-18T10:35:00.000000000","2021-12-18T18:35:00.000000000",4864,5.191667]
["2021-12-18T10:36:00.000000000","2021-12-18T18:36:00.000000000",4851,7.46]
["2021-12-18T10:36:00.000000000","2021-12-18T18:36:00.000000000",4865,29.80833]
["2021-12-18T10:36:00.000000000","2021-12-18T18:36:00.000000000",4869,32.23333]
["2021-12-18T10:36:00.000000000","2021-12-18T18:36:00.000000000",4855,353.2333]
["2021-12-18T10:36:00.000000000","2021-12-18T18:36:00.000000000",4859,10.05339]
["2021-12-18T10:36:00.000000000","2021-12-18T18:36:00.000000000",4864,4.9]
["2021-12-18T10:37:00.000000000","2021-12-18T18:37:00.000000000",4851,7.4545]
["2021-12-18T10:37:00.000000000","2021-12-18T18:37:00.000000000",4865,30.375]
["2021-12-18T10:37:00.000000000","2021-12-18T18:37:00.000000000",4869,33.05833]
["2021-12-18T10:37:00.000000000","2021-12-18T18:37:00.000000000",4855,352.0166]
["2021-12-18T10:37:00.000000000","2021-12-18T18:37:00.000000000",4859,10.04955]
["2021-12-18T10:37:00.000000000","2021-12-18T18:37:00.000000000",4864,4.958333]
["2021-12-18T10:38:00.000000000","2021-12-18T18:38:00.000000000",4851,7.48375]
["2021-12-18T10:38:00.000000000","2021-12-18T18:38:00.000000000",4865,30.88333]
["2021-12-18T10:38:00.000000000","2021-12-18T18:38:00.000000000",4869,33.34167]
["2021-12-18T10:38:00.000000000","2021-12-18T18:38:00.000000000",4855,351.55]
["2021-12-18T10:38:00.000000000","2021-12-18T18:38:00.000000000",4859,10.04226]
["2021-12-18T10:38:00.000000000","2021-12-18T18:38:00.000000000",4864,5.8]
["2021-12-18T10:39:00.000000000","2021-12-18T18:39:00.000000000",4851,7.51675]
["2021-12-18T10:39:00.000000000","2021-12-18T18:39:00.000000000",4865,30.2]
["2021-12-18T10:39:00.000000000","2021-12-18T18:39:00.000000000",4869,33.04167]
["2021-12-18T10:39:00.000000000","2021-12-18T18:39:00.000000000",4855,351.6]
["2021-12-18T10:39:00.000000000","2021-12-18T18:39:00.000000000",4859,10.04772]
["2021-12-18T10:39:00.000000000","2021-12-18T18:39:00.000000000",4864,6.0]
["2021-12-18T10:40:00.000000000","2021-12-18T18:40:00.000000000",4851,7.50425]
["2021-12-18T10:40:00.000000000","2021-12-18T18:40:00.000000000",4865,30.14166]
["2021-12-18T10:40:00.000000000","2021-12-18T18:40:00.000000000",4869,32.725]
["2021-12-18T10:40:00.000000000","2021-12-18T18:40:00.000000000",4855,351.9333]
["2021-12-18T10:40:00.000000000","2021-12-18T18:40:00.000000000",4859,10.06605]
["2021-12-18T10:40:00.000000000","2021-12-18T18:40:00.000000000",4864,6.475]
["2021-12-18T10:41:00.000000000","2021-12-18T18:41:00.000000000",4851,7.51075]
["2021-12-18T10:41:00.000000000","2021-12-18T18:41:00.000000000",4865,29.675]
["2021-12-18T10:41:00.000000000","2021-12-18T18:41:00.000000000",4869,32.125]
["2021-12-18T10:41:00.000000000","2021-12-18T18:41:00.000000000",4855,351.2]
["2021-12-18T10:41:00.000000000","2021-12-18T18:41:00.000000000",4859,10.08365]
["2021-12-18T10:41:00.000000000","2021-12-18T18:41:00.000000000",4864,6.241667]
["2021-12-18T10:42:00.000000000","2021-12-18T18:42:00.000000000",4851,7.53475]
["2021-12-18T10:42:00.000000000","2021-12-18T18:42:00.000000000",4865,30.09167]
["2021-12-18T10:42:00.000000000","2021-12-18T18:42:00.000000000",4869,32.71667]
["2021-12-18T10:42:00.000000000","2021-12-18T18:42:00.000000000",4855,351.75]
["2021-12-18T10:42:00.000000000","2021-12-18T18:42:00.000000000",4859,10.10416]
["2021-12-18T10:42:00.000000000","2021-12-18T18:42:00.000000000",4864,5.7]
["2021-12-18T10:43:00.000000000","2021-12-18T18:43:00.000000000",4851,7.507]
["2021-12-18T10:43:00.000000000","2021-12-18T18:43:00.000000000",4865,30.36667]
["2021-12-18T10:43:00.000000000","2021-12-18T18:43:00.000000000",4869,32.80833]
["2021-12-18T10:43:00.000000000","2021-12-18T18:43:00.000000000",4855,352.35]
["2021-12-18T10:43:00.000000000","2021-12-18T18:43:00.000000000",4859,10.10055]
["2021-12-18T10:43:00.000000000","2021-12-18T18:43:00.000000000",4864,5.7]
["2021-12-18T10:44:00.000000000","2021-12-18T18:44:00.000000000",4851,7.4965]
["2021-12-18T10:44:00.000000000","2021-12-18T18:44:00.000000000",4865,30.18333]
["2021-12-18T10:44:00.000000000","2021-12-18T18:44:00.000000000",4869,32.95]
["2021-12-18T10:44:00.000000000","2021-12-18T18:44:00.000000000",4855,350.6667]
["2021-12-18T10:44:00.000000000","2021-12-18T18:44:00.000000000",4859,10.1043]
["2021-12-18T10:44:00.000000000","2021-12-18T18:44:00.000000000",4864,5.708333]
["2021-12-18T10:45:00.000000000","2021-12-18T18:45:00.000000000",4851,7.553999]
["2021-12-18T10:45:00.000000000","2021-12-18T18:45:00.000000000",4865,29.3]
["2021-12-18T10:45:00.000000000","2021-12-18T18:45:00.000000000",4869,32.025]
["2021-12-18T10:45:00.000000000","2021-12-18T18:45:00.000000000",4855,352.4]
["2021-12-18T10:45:00.000000000","2021-12-18T18:45:00.000000000",4859,10.13967]
["2021-12-18T10:45:00.000000000","2021-12-18T18:45:00.000000000",4864,5.6]
["2021-12-18T10:46:00.000000000","2021-12-18T18:46:00.000000000",4851,7.574]
["2021-12-18T10:46:00.000000000","2021-12-18T18:46:00.000000000",4865,29.46667]
["2021-12-18T10:46:00.000000000","2021-12-18T18:46:00.000000000",4869,32.3]
["2021-12-18T10:46:00.000000000","2021-12-18T18:46:00.000000000",4855,353.3667]
["2021-12-18T10:46:00.000000000","2021-12-18T18:46:00.000000000",4859,10.15795]
["2021-12-18T10:46:00.000000000","2021-12-18T18:46:00.000000000",4864,5.325]
["2021-12-18T10:47:00.000000000","2021-12-18T18:47:00.000000000",4851,7.545]
["2021-12-18T10:47:00.000000000","2021-12-18T18:47:00.000000000",4865,30.11667]
["2021-12-18T10:47:00.000000000","2021-12-18T18:47:00.000000000",4869,32.7]
["2021-12-18T10:47:00.000000000","2021-12-18T18:47:00.000000000",4855,352.5333]
["2021-12-18T10:47:00.000000000","2021-12-18T18:47:00.000000000",4859,10.1487]
["2021-12-18T10:47:00.000000000","2021-12-18T18:47:00.000000000",4864,5.566666]
["2021-12-18T10:48:00.000000000","2021-12-18T18:48:00.000000000",4851,7.564]
["2021-12-18T10:48:00.000000000","2021-12-18T18:48:00.000000000",4865,30.43333]
["2021-12-18T10:48:00.000000000","2021-12-18T18:48:00.000000000",4869,33.525]
["2021-12-18T10:48:00.000000000","2021-12-18T18:48:00.000000000",4855,350.6]
["2021-12-18T10:48:00.000000000","2021-12-18T18:48:00.000000000",4859,10.11379]
["2021-12-18T10:48:00.000000000","2021-12-18T18:48:00.000000000",4864,5.7]
["2021-12-18T10:49:00.000000000","2021-12-18T18:49:00.000000000",4851,7.62875]
["2021-12-18T10:49:00.000000000","2021-12-18T18:49:00.000000000",4865,30.06667]
["2021-12-18T10:49:00.000000000","2021-12-18T18:49:00.000000000",4869,32.875]
["2021-12-18T10:49:00.000000000","2021-12-18T18:49:00.000000000",4855,350.1833]
["2021-12-18T10:49:00.000000000","2021-12-18T18:49:00.000000000",4859,10.13587]
["2021-12-18T10:49:00.000000000","2021-12-18T18:49:00.000000000",4864,5.949999]
["2021-12-18T10:50:00.000000000","2021-12-18T18:50:00.000000000",4851,7.605]
["2021-12-18T10:50:00.000000000","2021-12-18T18:50:00.000000000",4865,30.33333]
["2021-12-18T10:50:00.000000000","2021-12-18T18:50:00.000000000",4869,32.09167]
["2021-12-18T10:50:00.000000000","2021-12-18T18:50:00.000000000",4855,352.2666]
["2021-12-18T10:50:00.000000000","2021-12-18T18:50:00.000000000",4859,10.16593]
["2021-12-18T10:50:00.000000000","2021-12-18T18:50:00.000000000",4864,5.516666]
["2021-12-18T10:51:00.000000000","2021-12-18T18:51:00.000000000",4851,7.66225]
["2021-12-18T10:51:00.000000000","2021-12-18T18:51:00.000000000",4865,31.15]
["2021-12-18T10:51:00.000000000","2021-12-18T18:51:00.000000000",4869,32.7]
["2021-12-18T10:51:00.000000000","2021-12-18T18:51:00.000000000",4855,353.5833]
["2021-12-18T10:51:00.000000000","2021-12-18T18:51:00.000000000",4859,10.1948]
["2021-12-18T10:51:00.000000000","2021-12-18T18:51:00.000000000",4864,5.05]
["2021-12-18T10:52:00.000000000","2021-12-18T18:52:00.000000000",4851,7.625]
["2021-12-18T10:52:00.000000000","2021-12-18T18:52:00.000000000",4865,32.21667]
["2021-12-18T10:52:00.000000000","2021-12-18T18:52:00.000000000",4869,33.85833]
["2021-12-18T10:52:00.000000000","2021-12-18T18:52:00.000000000",4855,350.6]
["2021-12-18T10:52:00.000000000","2021-12-18T18:52:00.000000000",4859,10.18921]
["2021-12-18T10:52:00.000000000","2021-12-18T18:52:00.000000000",4864,4.9]
["2021-12-18T10:53:00.000000000","2021-12-18T18:53:00.000000000",4851,7.6425]
["2021-12-18T10:53:00.000000000","2021-12-18T18:53:00.000000000",4865,32.65]
["2021-12-18T10:53:00.000000000","2021-12-18T18:53:00.000000000",4869,34.54167]
["2021-12-18T10:53:00.000000000","2021-12-18T18:53:00.000000000",4855,349.85]
["2021-12-18T10:53:00.000000000","2021-12-18T18:53:00.000000000",4859,10.16367]
["2021-12-18T10:53:00.000000000","2021-12-18T18:53:00.000000000",4864,5.183333]
["2021-12-18T10:54:00.000000000","2021-12-18T18:54:00.000000000",4851,7.662]
["2021-12-18T10:54:00.000000000","2021-12-18T18:54:00.000000000",4865,32.05833]
["2021-12-18T10:54:00.000000000","2021-12-18T18:54:00.000000000",4869,33.975]
["2021-12-18T10:54:00.000000000","2021-12-18T18:54:00.000000000",4855,351.25]
["2021-12-18T10:54:00.000000000","2021-12-18T18:54:00.000000000",4859,10.15675]
["2021-12-18T10:54:00.000000000","2021-12-18T18:54:00.000000000",4864,5.5]
["2021-12-18T10:55:00.000000000","2021-12-18T18:55:00.000000000",4851,7.6645]
["2021-12-18T10:55:00.000000000","2021-12-18T18:55:00.000000000",4865,31.51666]
["2021-12-18T10:55:00.000000000","2021-12-18T18:55:00.000000000",4869,33.74166]
["2021-12-18T10:55:00.000000000","2021-12-18T18:55:00.000000000",4855,351.6167]
["2021-12-18T10:55:00.000000000","2021-12-18T18:55:00.000000000",4859,10.19845]
["2021-12-18T10:55:00.000000000","2021-12-18T18:55:00.000000000",4864,5.608333]
["2021-12-18T10:56:00.000000000","2021-12-18T18:56:00.000000000",4851,7.6245]
["2021-12-18T10:56:00.000000000","2021-12-18T18:56:00.000000000",4865,31.175]
["2021-12-18T10:56:00.000000000","2021-12-18T18:56:00.000000000",4869,33.15833]
["2021-12-18T10:56:00.000000000","2021-12-18T18:56:00.000000000",4855,351.55]
["2021-12-18T10:56:00.000000000","2021-12-18T18:56:00.000000000",4859,10.23703]
["2021-12-18T10:56:00.000000000","2021-12-18T18:56:00.000000000",4864,5.525]
["2021-12-18T10:57:00.000000000","2021-12-18T18:57:00.000000000",4851,7.68875]
["2021-12-18T10:57:00.000000000","2021-12-18T18:57:00.000000000",4865,30.95833]
["2021-12-18T10:57:00.000000000","2021-12-18T18:57:00.000000000",4869,33.125]
["2021-12-18T10:57:00.000000000","2021-12-18T18:57:00.000000000",4855,351.8333]
["2021-12-18T10:57:00.000000000","2021-12-18T18:57:00.000000000",4859,10.26182]
["2021-12-18T10:57:00.000000000","2021-12-18T18:57:00.000000000",4864,5.458333]
["2021-12-18T10:58:00.000000000","2021-12-18T18:58:00.000000000",4851,7.685]
["2021-12-18T10:58:00.000000000","2021-12-18T18:58:00.000000000",4865,31.25833]
["2021-12-18T10:58:00.000000000","2021-12-18T18:58:00.000000000",4869,33.41667]
["2021-12-18T10:58:00.000000000","2021-12-18T18:58:00.000000000",4855,351.1167]
["2021-12-18T10:58:00.000000000","2021-12-18T18:58:00.000000000",4859,10.27715]
["2021-12-18T10:58:00.000000000","2021-12-18T18:58:00.000000000",4864,5.391666]
["2021-12-18T10:59:00.000000000","2021-12-18T18:59:00.000000000",4851,7.684]
["2021-12-18T10:59:00.000000000","2021-12-18T18:59:00.000000000",4865,30.925]
["2021-12-18T10:59:00.000000000","2021-12-18T18:59:00.000000000",4869,33.45]
["2021-12-18T10:59:00.000000000","2021-12-18T18:59:00.000000000",4855,351.8333]
["2021-12-18T10:59:00.000000000","2021-12-18T18:59:00.000000000",4859,10.26627]
["2021-12-18T10:59:00.000000000","2021-12-18T18:59:00.000000000",4864,5.8]
["2021-12-18T11:00:00.000000000","2021-12-18T19:00:00.000000000",4851,7.711]
["2021-12-18T11:00:00.000000000","2021-12-18T19:00:00.000000000",4865,31.3]
["2021-12-18T11:00:00.000000000","2021-12-18T19:00:00.000000000",4869,33.775]
["2021-12-18T11:00:00.000000000","2021-12-18T19:00:00.000000000",4855,350.7]
["2021-12-18T11:00:00.000000000","2021-12-18T19:00:00.000000000",4859,10.24962]
["2021-12-18T11:00:00.000000000","2021-12-18T19:00:00.000000000",4864,6.216667]
["2021-12-18T11:01:00.000000000","2021-12-18T19:01:00.000000000",4851,7.71475]
["2021-12-18T11:01:00.000000000","2021-12-18T19:01:00.000000000",4865,30.71667]
["2021-12-18T11:01:00.000000000","2021-12-18T19:01:00.000000000",4869,33.35]
["2021-12-18T11:01:00.000000000","2021-12-18T19:01:00.000000000",4855,348.8833]
["2021-12-18T11:01:00.000000000","2021-12-18T19:01:00.000000000",4859,10.2673]
["2021-12-18T11:01:00.000000000","2021-12-18T19:01:00.000000000",4864,6.333333]
["2021-12-18T11:02:00.000000000","2021-12-18T19:02:00.000000000",4851,7.728]
["2021-12-18T11:02:00.000000000","2021-12-18T19:02:00.000000000",4865,29.90833]
["2021-12-18T11:02:00.000000000","2021-12-18T19:02:00.000000000",4869,32.675]
["2021-12-18T11:02:00.000000000","2021-12-18T19:02:00.000000000",4855,351.1333]
["2021-12-18T11:02:00.000000000","2021-12-18T19:02:00.000000000",4859,10.29898]
["2021-12-18T11:02:00.000000000","2021-12-18T19:02:00.000000000",4864,6.341667]
["2021-12-18T11:03:00.000000000","2021-12-18T19:03:00.000000000",4851,7.69025]
["2021-12-18T11:03:00.000000000","2021-12-18T19:03:00.000000000",4865,29.41667]
["2021-12-18T11:03:00.000000000","2021-12-18T19:03:00.000000000",4869,32.2]
["2021-12-18T11:03:00.000000000","2021-12-18T19:03:00.000000000",4855,353.1667]
["2021-12-18T11:03:00.000000000","2021-12-18T19:03:00.000000000",4859,10.35122]
["2021-12-18T11:03:00.000000000","2021-12-18T19:03:00.000000000",4864,5.816666]
["2021-12-18T11:04:00.000000000","2021-12-18T19:04:00.000000000",4851,7.6635]
["2021-12-18T11:04:00.000000000","2021-12-18T19:04:00.000000000",4865,30.175]
["2021-12-18T11:04:00.000000000","2021-12-18T19:04:00.000000000",4869,32.84167]
["2021-12-18T11:04:00.000000000","2021-12-18T19:04:00.000000000",4855,351.1667]
["2021-12-18T11:04:00.000000000","2021-12-18T19:04:00.000000000",4859,10.34991]
["2021-12-18T11:04:00.000000000","2021-12-18T19:04:00.000000000",4864,5.625]
["2021-12-18T11:05:00.000000000","2021-12-18T19:05:00.000000000",4851,7.751]
["2021-12-18T11:05:00.000000000","2021-12-18T19:05:00.000000000",4865,30.04167]
["2021-12-18T11:05:00.000000000","2021-12-18T19:05:00.000000000",4869,32.8]
["2021-12-18T11:05:00.000000000","2021-12-18T19:05:00.000000000",4855,353.1667]
["2021-12-18T11:05:00.000000000","2021-12-18T19:05:00.000000000",4859,10.34395]
["2021-12-18T11:05:00.000000000","2021-12-18T19:05:00.000000000",4864,5.833333]
["2021-12-18T11:06:00.000000000","2021-12-18T19:06:00.000000000",4851,7.742]
["2021-12-18T11:06:00.000000000","2021-12-18T19:06:00.000000000",4865,30.61667]
["2021-12-18T11:06:00.000000000","2021-12-18T19:06:00.000000000",4869,33.31667]
["2021-12-18T11:06:00.000000000","2021-12-18T19:06:00.000000000",4855,350.3333]
["2021-12-18T11:06:00.000000000","2021-12-18T19:06:00.000000000",4859,10.29378]
["2021-12-18T11:06:00.000000000","2021-12-18T19:06:00.000000000",4864,5.783333]
["2021-12-18T11:07:00.000000000","2021-12-18T19:07:00.000000000",4851,7.71775]
["2021-12-18T11:07:00.000000000","2021-12-18T19:07:00.000000000",4865,30.15833]
["2021-12-18T11:07:00.000000000","2021-12-18T19:07:00.000000000",4869,33.10833]
["2021-12-18T11:07:00.000000000","2021-12-18T19:07:00.000000000",4855,350.9167]
["2021-12-18T11:07:00.000000000","2021-12-18T19:07:00.000000000",4859,10.3503]
["2021-12-18T11:07:00.000000000","2021-12-18T19:07:00.000000000",4864,5.699999]
["2021-12-18T11:08:00.000000000","2021-12-18T19:08:00.000000000",4851,7.74375]
["2021-12-18T11:08:00.000000000","2021-12-18T19:08:00.000000000",4865,29.61667]
["2021-12-18T11:08:00.000000000","2021-12-18T19:08:00.000000000",4869,32.70833]
["2021-12-18T11:08:00.000000000","2021-12-18T19:08:00.000000000",4855,352.9833]
["2021-12-18T11:08:00.000000000","2021-12-18T19:08:00.000000000",4859,10.36545]
["2021-12-18T11:08:00.000000000","2021-12-18T19:08:00.000000000",4864,6.141666]
["2021-12-18T11:09:00.000000000","2021-12-18T19:09:00.000000000",4851,7.7525]
["2021-12-18T11:09:00.000000000","2021-12-18T19:09:00.000000000",4865,29.96667]
["2021-12-18T11:09:00.000000000","2021-12-18T19:09:00.000000000",4869,32.725]
["2021-12-18T11:09:00.000000000","2021-12-18T19:09:00.000000000",4855,350.9333]
["2021-12-18T11:09:00.000000000","2021-12-18T19:09:00.000000000",4859,10.37255]
["2021-12-18T11:09:00.000000000","2021-12-18T19:09:00.000000000",4864,6.141666]
["2021-12-18T11:10:00.000000000","2021-12-18T19:10:00.000000000",4851,7.743]
["2021-12-18T11:10:00.000000000","2021-12-18T19:10:00.000000000",4865,29.73333]
["2021-12-18T11:10:00.000000000","2021-12-18T19:10:00.000000000",4869,32.875]
["2021-12-18T11:10:00.000000000","2021-12-18T19:10:00.000000000",4855,352.3]
["2021-12-18T11:10:00.000000000","2021-12-18T19:10:00.000000000",4859,10.374]
["2021-12-18T11:10:00.000000000","2021-12-18T19:10:00.000000000",4864,6.283333]
["2021-12-18T11:11:00.000000000","2021-12-18T19:11:00.000000000",4851,7.7775]
["2021-12-18T11:11:00.000000000","2021-12-18T19:11:00.000000000",4865,28.70833]
["2021-12-18T11:11:00.000000000","2021-12-18T19:11:00.000000000",4869,31.775]
["2021-12-18T11:11:00.000000000","2021-12-18T19:11:00.000000000",4855,351.7666]
["2021-12-18T11:11:00.000000000","2021-12-18T19:11:00.000000000",4859,10.39771]
["2021-12-18T11:11:00.000000000","2021-12-18T19:11:00.000000000",4864,6.458333]
["2021-12-18T11:12:00.000000000","2021-12-18T19:12:00.000000000",4851,7.801]
["2021-12-18T11:12:00.000000000","2021-12-18T19:12:00.000000000",4865,29.06667]
["2021-12-18T11:12:00.000000000","2021-12-18T19:12:00.000000000",4869,31.99167]
["2021-12-18T11:12:00.000000000","2021-12-18T19:12:00.000000000",4855,352.7833]
["2021-12-18T11:12:00.000000000","2021-12-18T19:12:00.000000000",4859,10.356]
["2021-12-18T11:12:00.000000000","2021-12-18T19:12:00.000000000",4864,6.416667]
["2021-12-18T11:13:00.000000000","2021-12-18T19:13:00.000000000",4851,7.79425]
["2021-12-18T11:13:00.000000000","2021-12-18T19:13:00.000000000",4865,29.39166]
["2021-12-18T11:13:00.000000000","2021-12-18T19:13:00.000000000",4869,31.93333]
["2021-12-18T11:13:00.000000000","2021-12-18T19:13:00.000000000",4855,351.05]
["2021-12-18T11:13:00.000000000","2021-12-18T19:13:00.000000000",4859,10.40751]
["2021-12-18T11:13:00.000000000","2021-12-18T19:13:00.000000000",4864,5.925]
["2021-12-18T11:14:00.000000000","2021-12-18T19:14:00.000000000",4851,7.793]
["2021-12-18T11:14:00.000000000","2021-12-18T19:14:00.000000000",4865,29.28333]
["2021-12-18T11:14:00.000000000","2021-12-18T19:14:00.000000000",4869,31.725]
["2021-12-18T11:14:00.000000000","2021-12-18T19:14:00.000000000",4855,352.8]
["2021-12-18T11:14:00.000000000","2021-12-18T19:14:00.000000000",4859,10.43608]
["2021-12-18T11:14:00.000000000","2021-12-18T19:14:00.000000000",4864,5.825]
["2021-12-18T11:15:00.000000000","2021-12-18T19:15:00.000000000",4851,7.796999]
["2021-12-18T11:15:00.000000000","2021-12-18T19:15:00.000000000",4865,30.19167]
["2021-12-18T11:15:00.000000000","2021-12-18T19:15:00.000000000",4869,32.81667]
["2021-12-18T11:15:00.000000000","2021-12-18T19:15:00.000000000",4855,353.4]
["2021-12-18T11:15:00.000000000","2021-12-18T19:15:00.000000000",4859,10.4267]
["2021-12-18T11:15:00.000000000","2021-12-18T19:15:00.000000000",4864,5.666667]
["2021-12-18T11:16:00.000000000","2021-12-18T19:16:00.000000000",4851,7.80825]
["2021-12-18T11:16:00.000000000","2021-12-18T19:16:00.000000000",4865,30.64166]
["2021-12-18T11:16:00.000000000","2021-12-18T19:16:00.000000000",4869,32.825]
["2021-12-18T11:16:00.000000000","2021-12-18T19:16:00.000000000",4855,351.7666]
["2021-12-18T11:16:00.000000000","2021-12-18T19:16:00.000000000",4859,10.39369]
["2021-12-18T11:16:00.000000000","2021-12-18T19:16:00.000000000",4864,5.65]
["2021-12-18T11:17:00.000000000","2021-12-18T19:17:00.000000000",4851,7.79925]
["2021-12-18T11:17:00.000000000","2021-12-18T19:17:00.000000000",4865,31.01666]
["2021-12-18T11:17:00.000000000","2021-12-18T19:17:00.000000000",4869,33.35833]
["2021-12-18T11:17:00.000000000","2021-12-18T19:17:00.000000000",4855,351.0833]
["2021-12-18T11:17:00.000000000","2021-12-18T19:17:00.000000000",4859,10.41349]
["2021-12-18T11:17:00.000000000","2021-12-18T19:17:00.000000000",4864,5.608333]
["2021-12-18T11:18:00.000000000","2021-12-18T19:18:00.000000000",4851,7.81225]
["2021-12-18T11:18:00.000000000","2021-12-18T19:18:00.000000000",4865,31.63333]
["2021-12-18T11:18:00.000000000","2021-12-18T19:18:00.000000000",4869,33.275]
["2021-12-18T11:18:00.000000000","2021-12-18T19:18:00.000000000",4855,349.3833]
["2021-12-18T11:18:00.000000000","2021-12-18T19:18:00.000000000",4859,10.36861]
["2021-12-18T11:18:00.000000000","2021-12-18T19:18:00.000000000",4864,5.5]
["2021-12-18T11:19:00.000000000","2021-12-18T19:19:00.000000000",4851,7.7955]
["2021-12-18T11:19:00.000000000","2021-12-18T19:19:00.000000000",4865,31.88333]
["2021-12-18T11:19:00.000000000","2021-12-18T19:19:00.000000000",4869,33.96667]
["2021-12-18T11:19:00.000000000","2021-12-18T19:19:00.000000000",4855,349.6167]
["2021-12-18T11:19:00.000000000","2021-12-18T19:19:00.000000000",4859,10.39832]
["2021-12-18T11:19:00.000000000","2021-12-18T19:19:00.000000000",4864,5.608333]
["2021-12-18T11:20:00.000000000","2021-12-18T19:20:00.000000000",4851,7.79325]
["2021-12-18T11:20:00.000000000","2021-12-18T19:20:00.000000000",4865,30.83333]
["2021-12-18T11:20:00.000000000","2021-12-18T19:20:00.000000000",4869,33.36666]
["2021-12-18T11:20:00.000000000","2021-12-18T19:20:00.000000000",4855,351.5667]
["2021-12-18T11:20:00.000000000","2021-12-18T19:20:00.000000000",4859,10.40794]
["2021-12-18T11:20:00.000000000","2021-12-18T19:20:00.000000000",4864,6.091667]
["2021-12-18T11:21:00.000000000","2021-12-18T19:21:00.000000000",4851,7.789999]
["2021-12-18T11:21:00.000000000","2021-12-18T19:21:00.000000000",4865,29.98333]
["2021-12-18T11:21:00.000000000","2021-12-18T19:21:00.000000000",4869,32.49166]
["2021-12-18T11:21:00.000000000","2021-12-18T19:21:00.000000000",4855,351.6667]
["2021-12-18T11:21:00.000000000","2021-12-18T19:21:00.000000000",4859,10.42237]
["2021-12-18T11:21:00.000000000","2021-12-18T19:21:00.000000000",4864,6.208333]
["2021-12-18T11:22:00.000000000","2021-12-18T19:22:00.000000000",4851,7.786749]
["2021-12-18T11:22:00.000000000","2021-12-18T19:22:00.000000000",4865,29.44167]
["2021-12-18T11:22:00.000000000","2021-12-18T19:22:00.000000000",4869,31.90833]
["2021-12-18T11:22:00.000000000","2021-12-18T19:22:00.000000000",4855,351.6]
["2021-12-18T11:22:00.000000000","2021-12-18T19:22:00.000000000",4859,10.46631]
["2021-12-18T11:22:00.000000000","2021-12-18T19:22:00.000000000",4864,6.308333]
["2021-12-18T11:23:00.000000000","2021-12-18T19:23:00.000000000",4851,7.8095]
["2021-12-18T11:23:00.000000000","2021-12-18T19:23:00.000000000",4865,29.175]
["2021-12-18T11:23:00.000000000","2021-12-18T19:23:00.000000000",4869,31.9]
["2021-12-18T11:23:00.000000000","2021-12-18T19:23:00.000000000",4855,354.7167]
["2021-12-18T11:23:00.000000000","2021-12-18T19:23:00.000000000",4859,10.48921]
["2021-12-18T11:23:00.000000000","2021-12-18T19:23:00.000000000",4864,6.199999]
["2021-12-18T11:24:00.000000000","2021-12-18T19:24:00.000000000",4851,7.8365]
["2021-12-18T11:24:00.000000000","2021-12-18T19:24:00.000000000",4865,29.16667]
["2021-12-18T11:24:00.000000000","2021-12-18T19:24:00.000000000",4869,31.86667]
["2021-12-18T11:24:00.000000000","2021-12-18T19:24:00.000000000",4855,353.7666]
["2021-12-18T11:24:00.000000000","2021-12-18T19:24:00.000000000",4859,10.51421]
["2021-12-18T11:24:00.000000000","2021-12-18T19:24:00.000000000",4864,5.966667]
["2021-12-18T11:25:00.000000000","2021-12-18T19:25:00.000000000",4851,7.8225]
["2021-12-18T11:25:00.000000000","2021-12-18T19:25:00.000000000",4865,29.53333]
["2021-12-18T11:25:00.000000000","2021-12-18T19:25:00.000000000",4869,31.96667]
["2021-12-18T11:25:00.000000000","2021-12-18T19:25:00.000000000",4855,353.1833]
["2021-12-18T11:25:00.000000000","2021-12-18T19:25:00.000000000",4859,10.51354]
["2021-12-18T11:25:00.000000000","2021-12-18T19:25:00.000000000",4864,5.866667]
["2021-12-18T11:26:00.000000000","2021-12-18T19:26:00.000000000",4851,7.80975]
["2021-12-18T11:26:00.000000000","2021-12-18T19:26:00.000000000",4865,29.475]
["2021-12-18T11:26:00.000000000","2021-12-18T19:26:00.000000000",4869,32.05833]
["2021-12-18T11:26:00.000000000","2021-12-18T19:26:00.000000000",4855,353.1]
["2021-12-18T11:26:00.000000000","2021-12-18T19:26:00.000000000",4859,10.51476]
["2021-12-18T11:26:00.000000000","2021-12-18T19:26:00.000000000",4864,6.108333]
["2021-12-18T11:27:00.000000000","2021-12-18T19:27:00.000000000",4851,7.8095]
["2021-12-18T11:27:00.000000000","2021-12-18T19:27:00.000000000",4865,29.675]
["2021-12-18T11:27:00.000000000","2021-12-18T19:27:00.000000000",4869,32.46667]
["2021-12-18T11:27:00.000000000","2021-12-18T19:27:00.000000000",4855,353.1333]
["2021-12-18T11:27:00.000000000","2021-12-18T19:27:00.000000000",4859,10.5048]
["2021-12-18T11:27:00.000000000","2021-12-18T19:27:00.000000000",4864,6.074999]
["2021-12-18T11:28:00.000000000","2021-12-18T19:28:00.000000000",4851,7.82075]
["2021-12-18T11:28:00.000000000","2021-12-18T19:28:00.000000000",4865,30.40833]
["2021-12-18T11:28:00.000000000","2021-12-18T19:28:00.000000000",4869,32.91667]
["2021-12-18T11:28:00.000000000","2021-12-18T19:28:00.000000000",4855,352.8167]
["2021-12-18T11:28:00.000000000","2021-12-18T19:28:00.000000000",4859,10.50197]
["2021-12-18T11:28:00.000000000","2021-12-18T19:28:00.000000000",4864,5.975]
["2021-12-18T11:29:00.000000000","2021-12-18T19:29:00.000000000",4851,7.81675]
["2021-12-18T11:29:00.000000000","2021-12-18T19:29:00.000000000",4865,30.68333]
["2021-12-18T11:29:00.000000000","2021-12-18T19:29:00.000000000",4869,33.55]
["2021-12-18T11:29:00.000000000","2021-12-18T19:29:00.000000000",4855,353.5]
["2021-12-18T11:29:00.000000000","2021-12-18T19:29:00.000000000",4859,10.48473]
["2021-12-18T11:29:00.000000000","2021-12-18T19:29:00.000000000",4864,6.216667]
["2021-12-18T11:30:00.000000000","2021-12-18T19:30:00.000000000",4851,7.829]
["2021-12-18T11:30:00.000000000","2021-12-18T19:30:00.000000000",4865,31.025]
["2021-12-18T11:30:00.000000000","2021-12-18T19:30:00.000000000",4869,33.6]
["2021-12-18T11:30:00.000000000","2021-12-18T19:30:00.000000000",4855,352.9]
["2021-12-18T11:30:00.000000000","2021-12-18T19:30:00.000000000",4859,10.46744]
["2021-12-18T11:30:00.000000000","2021-12-18T19:30:00.000000000",4864,6.283333]
["2021-12-18T11:31:00.000000000","2021-12-18T19:31:00.000000000",4851,7.8345]
["2021-12-18T11:31:00.000000000","2021-12-18T19:31:00.000000000",4865,30.30833]
["2021-12-18T11:31:00.000000000","2021-12-18T19:31:00.000000000",4869,33.23333]
["2021-12-18T11:31:00.000000000","2021-12-18T19:31:00.000000000",4855,350.8167]
["2021-12-18T11:31:00.000000000","2021-12-18T19:31:00.000000000",4859,10.49828]
["2021-12-18T11:31:00.000000000","2021-12-18T19:31:00.000000000",4864,6.425]
["2021-12-18T11:32:00.000000000","2021-12-18T19:32:00.000000000",4851,7.874]
["2021-12-18T11:32:00.000000000","2021-12-18T19:32:00.000000000",4865,30.375]
["2021-12-18T11:32:00.000000000","2021-12-18T19:32:00.000000000",4869,33.525]
["2021-12-18T11:32:00.000000000","2021-12-18T19:32:00.000000000",4855,351.8167]
["2021-12-18T11:32:00.000000000","2021-12-18T19:32:00.000000000",4859,10.48127]
["2021-12-18T11:32:00.000000000","2021-12-18T19:32:00.000000000",4864,6.6]
["2021-12-18T11:33:00.000000000","2021-12-18T19:33:00.000000000",4851,7.7915]
["2021-12-18T11:33:00.000000000","2021-12-18T19:33:00.000000000",4865,30.80833]
["2021-12-18T11:33:00.000000000","2021-12-18T19:33:00.000000000",4869,33.21666]
["2021-12-18T11:33:00.000000000","2021-12-18T19:33:00.000000000",4855,353.1333]
["2021-12-18T11:33:00.000000000","2021-12-18T19:33:00.000000000",4859,10.48707]
["2021-12-18T11:33:00.000000000","2021-12-18T19:33:00.000000000",4864,6.283333]
["2021-12-18T11:34:00.000000000","2021-12-18T19:34:00.000000000",4851,7.809999]
["2021-12-18T11:34:00.000000000","2021-12-18T19:34:00.000000000",4865,31.0]
["2021-12-18T11:34:00.000000000","2021-12-18T19:34:00.000000000",4869,33.125]
["2021-12-18T11:34:00.000000000","2021-12-18T19:34:00.000000000",4855,351.9333]
["2021-12-18T11:34:00.000000000","2021-12-18T19:34:00.000000000",4859,10.49239]
["2021-12-18T11:34:00.000000000","2021-12-18T19:34:00.000000000",4864,6.275]
["2021-12-18T11:35:00.000000000","2021-12-18T19:35:00.000000000",4851,7.842]
["2021-12-18T11:35:00.000000000","2021-12-18T19:35:00.000000000",4865,30.06667]
["2021-12-18T11:35:00.000000000","2021-12-18T19:35:00.000000000",4869,32.66667]
["2021-12-18T11:35:00.000000000","2021-12-18T19:35:00.000000000",4855,352.3667]
["2021-12-18T11:35:00.000000000","2021-12-18T19:35:00.000000000",4859,10.54004]
["2021-12-18T11:35:00.000000000","2021-12-18T19:35:00.000000000",4864,6.116666]
["2021-12-18T11:36:00.000000000","2021-12-18T19:36:00.000000000",4851,7.82025]
["2021-12-18T11:36:00.000000000","2021-12-18T19:36:00.000000000",4865,30.58333]
["2021-12-18T11:36:00.000000000","2021-12-18T19:36:00.000000000",4869,32.8]
["2021-12-18T11:36:00.000000000","2021-12-18T19:36:00.000000000",4855,353.1833]
["2021-12-18T11:36:00.000000000","2021-12-18T19:36:00.000000000",4859,10.54749]
["2021-12-18T11:36:00.000000000","2021-12-18T19:36:00.000000000",4864,5.941666]
["2021-12-18T11:37:00.000000000","2021-12-18T19:37:00.000000000",4851,7.8625]
["2021-12-18T11:37:00.000000000","2021-12-18T19:37:00.000000000",4865,30.375]
["2021-12-18T11:37:00.000000000","2021-12-18T19:37:00.000000000",4869,33.15833]
["2021-12-18T11:37:00.000000000","2021-12-18T19:37:00.000000000",4855,351.1833]
["2021-12-18T11:37:00.000000000","2021-12-18T19:37:00.000000000",4859,10.54982]
["2021-12-18T11:37:00.000000000","2021-12-18T19:37:00.000000000",4864,6.383333]
["2021-12-18T11:38:00.000000000","2021-12-18T19:38:00.000000000",4851,7.86025]
["2021-12-18T11:38:00.000000000","2021-12-18T19:38:00.000000000",4865,29.64166]
["2021-12-18T11:38:00.000000000","2021-12-18T19:38:00.000000000",4869,32.11666]
["2021-12-18T11:38:00.000000000","2021-12-18T19:38:00.000000000",4855,352.8667]
["2021-12-18T11:38:00.000000000","2021-12-18T19:38:00.000000000",4859,10.5582]
["2021-12-18T11:38:00.000000000","2021-12-18T19:38:00.000000000",4864,6.558333]
["2021-12-18T11:39:00.000000000","2021-12-18T19:39:00.000000000",4851,7.833]
["2021-12-18T11:39:00.000000000","2021-12-18T19:39:00.000000000",4865,29.95833]
["2021-12-18T11:39:00.000000000","2021-12-18T19:39:00.000000000",4869,32.33333]
["2021-12-18T11:39:00.000000000","2021-12-18T19:39:00.000000000",4855,354.6]
["2021-12-18T11:39:00.000000000","2021-12-18T19:39:00.000000000",4859,10.56879]
["2021-12-18T11:39:00.000000000","2021-12-18T19:39:00.000000000",4864,6.341667]
["2021-12-18T11:40:00.000000000","2021-12-18T19:40:00.000000000",4851,7.8555]
["2021-12-18T11:40:00.000000000","2021-12-18T19:40:00.000000000",4865,29.825]
["2021-12-18T11:40:00.000000000","2021-12-18T19:40:00.000000000",4869,32.14167]
["2021-12-18T11:40:00.000000000","2021-12-18T19:40:00.000000000",4855,354.5]
["2021-12-18T11:40:00.000000000","2021-12-18T19:40:00.000000000",4859,10.57081]
["2021-12-18T11:40:00.000000000","2021-12-18T19:40:00.000000000",4864,6.433333]
["2021-12-18T11:41:00.000000000","2021-12-18T19:41:00.000000000",4851,7.848]
["2021-12-18T11:41:00.000000000","2021-12-18T19:41:00.000000000",4865,29.85833]
["2021-12-18T11:41:00.000000000","2021-12-18T19:41:00.000000000",4869,32.025]
["2021-12-18T11:41:00.000000000","2021-12-18T19:41:00.000000000",4855,355.0166]
["2021-12-18T11:41:00.000000000","2021-12-18T19:41:00.000000000",4859,10.5714]
["2021-12-18T11:41:00.000000000","2021-12-18T19:41:00.000000000",4864,6.366667]
["2021-12-18T11:42:00.000000000","2021-12-18T19:42:00.000000000",4851,7.838999]
["2021-12-18T11:42:00.000000000","2021-12-18T19:42:00.000000000",4865,30.59167]
["2021-12-18T11:42:00.000000000","2021-12-18T19:42:00.000000000",4869,32.64167]
["2021-12-18T11:42:00.000000000","2021-12-18T19:42:00.000000000",4855,354.75]
["2021-12-18T11:42:00.000000000","2021-12-18T19:42:00.000000000",4859,10.5498]
["2021-12-18T11:42:00.000000000","2021-12-18T19:42:00.000000000",4864,6.366667]
["2021-12-18T11:43:00.000000000","2021-12-18T19:43:00.000000000",4851,7.83225]
["2021-12-18T11:43:00.000000000","2021-12-18T19:43:00.000000000",4865,31.975]
["2021-12-18T11:43:00.000000000","2021-12-18T19:43:00.000000000",4869,33.54167]
["2021-12-18T11:43:00.000000000","2021-12-18T19:43:00.000000000",4855,353.2833]
["2021-12-18T11:43:00.000000000","2021-12-18T19:43:00.000000000",4859,10.53148]
["2021-12-18T11:43:00.000000000","2021-12-18T19:43:00.000000000",4864,6.091667]
["2021-12-18T11:44:00.000000000","2021-12-18T19:44:00.000000000",4851,7.85025]
["2021-12-18T11:44:00.000000000","2021-12-18T19:44:00.000000000",4865,32.125]
["2021-12-18T11:44:00.000000000","2021-12-18T19:44:00.000000000",4869,33.90833]
["2021-12-18T11:44:00.000000000","2021-12-18T19:44:00.000000000",4855,351.9667]
["2021-12-18T11:44:00.000000000","2021-12-18T19:44:00.000000000",4859,10.48586]
["2021-12-18T11:44:00.000000000","2021-12-18T19:44:00.000000000",4864,6.183333]
["2021-12-18T11:45:00.000000000","2021-12-18T19:45:00.000000000",4851,7.836]
["2021-12-18T11:45:00.000000000","2021-12-18T19:45:00.000000000",4865,32.025]
["2021-12-18T11:45:00.000000000","2021-12-18T19:45:00.000000000",4869,33.80833]
["2021-12-18T11:45:00.000000000","2021-12-18T19:45:00.000000000",4855,351.7333]
["2021-12-18T11:45:00.000000000","2021-12-18T19:45:00.000000000",4859,10.45409]
["2021-12-18T11:45:00.000000000","2021-12-18T19:45:00.000000000",4864,6.691666]
["2021-12-18T11:46:00.000000000","2021-12-18T19:46:00.000000000",4851,7.753]
["2021-12-18T11:46:00.000000000","2021-12-18T19:46:00.000000000",4865,32.10833]
["2021-12-18T11:46:00.000000000","2021-12-18T19:46:00.000000000",4869,34.1]
["2021-12-18T11:46:00.000000000","2021-12-18T19:46:00.000000000",4855,351.8333]
["2021-12-18T11:46:00.000000000","2021-12-18T19:46:00.000000000",4859,10.37601]
["2021-12-18T11:46:00.000000000","2021-12-18T19:46:00.000000000",4864,6.766666]
["2021-12-18T11:47:00.000000000","2021-12-18T19:47:00.000000000",4851,7.744999]
["2021-12-18T11:47:00.000000000","2021-12-18T19:47:00.000000000",4865,31.79167]
["2021-12-18T11:47:00.000000000","2021-12-18T19:47:00.000000000",4869,33.70833]
["2021-12-18T11:47:00.000000000","2021-12-18T19:47:00.000000000",4855,351.55]
["2021-12-18T11:47:00.000000000","2021-12-18T19:47:00.000000000",4859,10.3497]
["2021-12-18T11:47:00.000000000","2021-12-18T19:47:00.000000000",4864,6.716667]
["2021-12-18T11:48:00.000000000","2021-12-18T19:48:00.000000000",4851,7.8195]
["2021-12-18T11:48:00.000000000","2021-12-18T19:48:00.000000000",4865,31.44167]
["2021-12-18T11:48:00.000000000","2021-12-18T19:48:00.000000000",4869,33.475]
["2021-12-18T11:48:00.000000000","2021-12-18T19:48:00.000000000",4855,351.4833]
["2021-12-18T11:48:00.000000000","2021-12-18T19:48:00.000000000",4859,10.37459]
["2021-12-18T11:48:00.000000000","2021-12-18T19:48:00.000000000",4864,6.583333]
["2021-12-18T11:49:00.000000000","2021-12-18T19:49:00.000000000",4851,7.800749]
["2021-12-18T11:49:00.000000000","2021-12-18T19:49:00.000000000",4865,31.74167]
["2021-12-18T11:49:00.000000000","2021-12-18T19:49:00.000000000",4869,33.68333]
["2021-12-18T11:49:00.000000000","2021-12-18T19:49:00.000000000",4855,352.9]
["2021-12-18T11:49:00.000000000","2021-12-18T19:49:00.000000000",4859,10.41193]
["2021-12-18T11:49:00.000000000","2021-12-18T19:49:00.000000000",4864,6.666667]
["2021-12-18T11:50:00.000000000","2021-12-18T19:50:00.000000000",4851,7.722]
["2021-12-18T11:50:00.000000000","2021-12-18T19:50:00.000000000",4865,32.38334]
["2021-12-18T11:50:00.000000000","2021-12-18T19:50:00.000000000",4869,34.075]
["2021-12-18T11:50:00.000000000","2021-12-18T19:50:00.000000000",4855,352.0333]
["2021-12-18T11:50:00.000000000","2021-12-18T19:50:00.000000000",4859,10.34311]
["2021-12-18T11:50:00.000000000","2021-12-18T19:50:00.000000000",4864,6.574999]
["2021-12-18T11:51:00.000000000","2021-12-18T19:51:00.000000000",4851,7.6545]
["2021-12-18T11:51:00.000000000","2021-12-18T19:51:00.000000000",4865,32.93333]
["2021-12-18T11:51:00.000000000","2021-12-18T19:51:00.000000000",4869,34.16667]
["2021-12-18T11:51:00.000000000","2021-12-18T19:51:00.000000000",4855,351.7333]
["2021-12-18T11:51:00.000000000","2021-12-18T19:51:00.000000000",4859,10.24045]
["2021-12-18T11:51:00.000000000","2021-12-18T19:51:00.000000000",4864,6.558333]
["2021-12-18T11:52:00.000000000","2021-12-18T19:52:00.000000000",4851,7.5715]
["2021-12-18T11:52:00.000000000","2021-12-18T19:52:00.000000000",4865,32.75833]
["2021-12-18T11:52:00.000000000","2021-12-18T19:52:00.000000000",4869,34.50834]
["2021-12-18T11:52:00.000000000","2021-12-18T19:52:00.000000000",4855,351.7666]
["2021-12-18T11:52:00.000000000","2021-12-18T19:52:00.000000000",4859,10.19378]
["2021-12-18T11:52:00.000000000","2021-12-18T19:52:00.000000000",4864,6.841667]
["2021-12-18T11:53:00.000000000","2021-12-18T19:53:00.000000000",4851,7.4085]
["2021-12-18T11:53:00.000000000","2021-12-18T19:53:00.000000000",4865,31.7]
["2021-12-18T11:53:00.000000000","2021-12-18T19:53:00.000000000",4869,33.55]
["2021-12-18T11:53:00.000000000","2021-12-18T19:53:00.000000000",4855,349.8667]
["2021-12-18T11:53:00.000000000","2021-12-18T19:53:00.000000000",4859,9.955602]
["2021-12-18T11:53:00.000000000","2021-12-18T19:53:00.000000000",4864,7.15]
["2021-12-18T11:54:00.000000000","2021-12-18T19:54:00.000000000",4851,7.727749]
["2021-12-18T11:54:00.000000000","2021-12-18T19:54:00.000000000",4865,32.03333]
["2021-12-18T11:54:00.000000000","2021-12-18T19:54:00.000000000",4869,33.575]
["2021-12-18T11:54:00.000000000","2021-12-18T19:54:00.000000000",4855,351.3833]
["2021-12-18T11:54:00.000000000","2021-12-18T19:54:00.000000000",4859,10.33391]
["2021-12-18T11:54:00.000000000","2021-12-18T19:54:00.000000000",4864,6.916667]
["2021-12-18T11:55:00.000000000","2021-12-18T19:55:00.000000000",4851,7.7965]
["2021-12-18T11:55:00.000000000","2021-12-18T19:55:00.000000000",4865,32.0]
["2021-12-18T11:55:00.000000000","2021-12-18T19:55:00.000000000",4869,32.925]
["2021-12-18T11:55:00.000000000","2021-12-18T19:55:00.000000000",4855,353.3167]
["2021-12-18T11:55:00.000000000","2021-12-18T19:55:00.000000000",4859,10.38141]
["2021-12-18T11:55:00.000000000","2021-12-18T19:55:00.000000000",4864,6.7]
["2021-12-18T11:56:00.000000000","2021-12-18T19:56:00.000000000",4851,7.786]
["2021-12-18T11:56:00.000000000","2021-12-18T19:56:00.000000000",4865,32.75]
["2021-12-18T11:56:00.000000000","2021-12-18T19:56:00.000000000",4869,33.54167]
["2021-12-18T11:56:00.000000000","2021-12-18T19:56:00.000000000",4855,353.0833]
["2021-12-18T11:56:00.000000000","2021-12-18T19:56:00.000000000",4859,10.39182]
["2021-12-18T11:56:00.000000000","2021-12-18T19:56:00.000000000",4864,6.666667]
["2021-12-18T11:57:00.000000000","2021-12-18T19:57:00.000000000",4851,7.69575]
["2021-12-18T11:57:00.000000000","2021-12-18T19:57:00.000000000",4865,32.525]
["2021-12-18T11:57:00.000000000","2021-12-18T19:57:00.000000000",4869,33.46667]
["2021-12-18T11:57:00.000000000","2021-12-18T19:57:00.000000000",4855,352.0333]
["2021-12-18T11:57:00.000000000","2021-12-18T19:57:00.000000000",4859,10.42308]
["2021-12-18T11:57:00.000000000","2021-12-18T19:57:00.000000000",4864,6.8]
["2021-12-18T11:58:00.000000000","2021-12-18T19:58:00.000000000",4851,7.800499]
["2021-12-18T11:58:00.000000000","2021-12-18T19:58:00.000000000",4865,32.34167]
["2021-12-18T11:58:00.000000000","2021-12-18T19:58:00.000000000",4869,33.35833]
["2021-12-18T11:58:00.000000000","2021-12-18T19:58:00.000000000",4855,351.9167]
["2021-12-18T11:58:00.000000000","2021-12-18T19:58:00.000000000",4859,10.45163]
["2021-12-18T11:58:00.000000000","2021-12-18T19:58:00.000000000",4864,7.133333]
["2021-12-18T11:59:00.000000000","2021-12-18T19:59:00.000000000",4851,7.8305]
["2021-12-18T11:59:00.000000000","2021-12-18T19:59:00.000000000",4865,32.55]
["2021-12-18T11:59:00.000000000","2021-12-18T19:59:00.000000000",4869,33.28333]
["2021-12-18T11:59:00.000000000","2021-12-18T19:59:00.000000000",4855,352.8833]
["2021-12-18T11:59:00.000000000","2021-12-18T19:59:00.000000000",4859,10.47752]
["2021-12-18T11:59:00.000000000","2021-12-18T19:59:00.000000000",4864,7.066666]
["2021-12-18T12:00:00.000000000","2021-12-18T20:00:00.000000000",4851,7.79775]
["2021-12-18T12:00:00.000000000","2021-12-18T20:00:00.000000000",4865,31.76666]
["2021-12-18T12:00:00.000000000","2021-12-18T20:00:00.000000000",4869,32.75834]
["2021-12-18T12:00:00.000000000","2021-12-18T20:00:00.000000000",4855,353.55]
["2021-12-18T12:00:00.000000000","2021-12-18T20:00:00.000000000",4859,10.49991]
["2021-12-18T12:00:00.000000000","2021-12-18T20:00:00.000000000",4864,7.458333]
["2021-12-18T12:01:00.000000000","2021-12-18T20:01:00.000000000",4851,7.843]
["2021-12-18T12:01:00.000000000","2021-12-18T20:01:00.000000000",4865,31.11667]
["2021-12-18T12:01:00.000000000","2021-12-18T20:01:00.000000000",4869,32.23333]
["2021-12-18T12:01:00.000000000","2021-12-18T20:01:00.000000000",4855,352.6333]
["2021-12-18T12:01:00.000000000","2021-12-18T20:01:00.000000000",4859,10.54441]
["2021-12-18T12:01:00.000000000","2021-12-18T20:01:00.000000000",4864,7.383333]
["2021-12-18T12:02:00.000000000","2021-12-18T20:02:00.000000000",4851,7.8445]
["2021-12-18T12:02:00.000000000","2021-12-18T20:02:00.000000000",4865,30.46667]
["2021-12-18T12:02:00.000000000","2021-12-18T20:02:00.000000000",4869,31.60833]
["2021-12-18T12:02:00.000000000","2021-12-18T20:02:00.000000000",4855,356.0667]
["2021-12-18T12:02:00.000000000","2021-12-18T20:02:00.000000000",4859,10.54472]
["2021-12-18T12:02:00.000000000","2021-12-18T20:02:00.000000000",4864,7.208333]
["2021-12-18T12:03:00.000000000","2021-12-18T20:03:00.000000000",4851,7.816999]
["2021-12-18T12:03:00.000000000","2021-12-18T20:03:00.000000000",4865,30.10833]
["2021-12-18T12:03:00.000000000","2021-12-18T20:03:00.000000000",4869,31.14166]
["2021-12-18T12:03:00.000000000","2021-12-18T20:03:00.000000000",4855,356.2666]
["2021-12-18T12:03:00.000000000","2021-12-18T20:03:00.000000000",4859,10.56552]
["2021-12-18T12:03:00.000000000","2021-12-18T20:03:00.000000000",4864,7.158333]
["2021-12-18T12:04:00.000000000","2021-12-18T20:04:00.000000000",4851,7.7785]
["2021-12-18T12:04:00.000000000","2021-12-18T20:04:00.000000000",4865,30.11667]
["2021-12-18T12:04:00.000000000","2021-12-18T20:04:00.000000000",4869,30.85833]
["2021-12-18T12:04:00.000000000","2021-12-18T20:04:00.000000000",4855,357.2333]
["2021-12-18T12:04:00.000000000","2021-12-18T20:04:00.000000000",4859,10.58179]
["2021-12-18T12:04:00.000000000","2021-12-18T20:04:00.000000000",4864,7.116666]
["2021-12-18T12:05:00.000000000","2021-12-18T20:05:00.000000000",4851,7.802]
["2021-12-18T12:05:00.000000000","2021-12-18T20:05:00.000000000",4865,30.175]
["2021-12-18T12:05:00.000000000","2021-12-18T20:05:00.000000000",4869,31.3]
["2021-12-18T12:05:00.000000000","2021-12-18T20:05:00.000000000",4855,357.2666]
["2021-12-18T12:05:00.000000000","2021-12-18T20:05:00.000000000",4859,10.55388]
["2021-12-18T12:05:00.000000000","2021-12-18T20:05:00.000000000",4864,7.408333]
["2021-12-18T12:06:00.000000000","2021-12-18T20:06:00.000000000",4851,7.845]
["2021-12-18T12:06:00.000000000","2021-12-18T20:06:00.000000000",4865,29.64166]
["2021-12-18T12:06:00.000000000","2021-12-18T20:06:00.000000000",4869,30.83333]
["2021-12-18T12:06:00.000000000","2021-12-18T20:06:00.000000000",4855,357.8167]
["2021-12-18T12:06:00.000000000","2021-12-18T20:06:00.000000000",4859,10.58179]
["2021-12-18T12:06:00.000000000","2021-12-18T20:06:00.000000000",4864,7.6]
["2021-12-18T12:07:00.000000000","2021-12-18T20:07:00.000000000",4851,7.831]
["2021-12-18T12:07:00.000000000","2021-12-18T20:07:00.000000000",4865,28.725]
["2021-12-18T12:07:00.000000000","2021-12-18T20:07:00.000000000",4869,30.24167]
["2021-12-18T12:07:00.000000000","2021-12-18T20:07:00.000000000",4855,357.4333]
["2021-12-18T12:07:00.000000000","2021-12-18T20:07:00.000000000",4859,10.60321]
["2021-12-18T12:07:00.000000000","2021-12-18T20:07:00.000000000",4864,7.558333]
["2021-12-18T12:08:00.000000000","2021-12-18T20:08:00.000000000",4851,7.802]
["2021-12-18T12:08:00.000000000","2021-12-18T20:08:00.000000000",4865,28.43333]
["2021-12-18T12:08:00.000000000","2021-12-18T20:08:00.000000000",4869,30.00833]
["2021-12-18T12:08:00.000000000","2021-12-18T20:08:00.000000000",4855,357.4167]
["2021-12-18T12:08:00.000000000","2021-12-18T20:08:00.000000000",4859,10.58301]
["2021-12-18T12:08:00.000000000","2021-12-18T20:08:00.000000000",4864,7.691666]
["2021-12-18T12:09:00.000000000","2021-12-18T20:09:00.000000000",4851,7.82775]
["2021-12-18T12:09:00.000000000","2021-12-18T20:09:00.000000000",4865,28.675]
["2021-12-18T12:09:00.000000000","2021-12-18T20:09:00.000000000",4869,30.125]
["2021-12-18T12:09:00.000000000","2021-12-18T20:09:00.000000000",4855,358.9833]
["2021-12-18T12:09:00.000000000","2021-12-18T20:09:00.000000000",4859,10.57354]
["2021-12-18T12:09:00.000000000","2021-12-18T20:09:00.000000000",4864,7.558333]
["2021-12-18T12:10:00.000000000","2021-12-18T20:10:00.000000000",4851,7.80825]
["2021-12-18T12:10:00.000000000","2021-12-18T20:10:00.000000000",4865,28.45833]
["2021-12-18T12:10:00.000000000","2021-12-18T20:10:00.000000000",4869,30.03333]
["2021-12-18T12:10:00.000000000","2021-12-18T20:10:00.000000000",4855,358.7666]
["2021-12-18T12:10:00.000000000","2021-12-18T20:10:00.000000000",4859,10.59136]
["2021-12-18T12:10:00.000000000","2021-12-18T20:10:00.000000000",4864,7.483333]
["2021-12-18T12:11:00.000000000","2021-12-18T20:11:00.000000000",4851,7.7495]
["2021-12-18T12:11:00.000000000","2021-12-18T20:11:00.000000000",4865,28.50833]
["2021-12-18T12:11:00.000000000","2021-12-18T20:11:00.000000000",4869,30.05833]
["2021-12-18T12:11:00.000000000","2021-12-18T20:11:00.000000000",4855,358.85]
["2021-12-18T12:11:00.000000000","2021-12-18T20:11:00.000000000",4859,10.57281]
["2021-12-18T12:11:00.000000000","2021-12-18T20:11:00.000000000",4864,7.533333]
["2021-12-18T12:12:00.000000000","2021-12-18T20:12:00.000000000",4851,7.727]
["2021-12-18T12:12:00.000000000","2021-12-18T20:12:00.000000000",4865,28.9]
["2021-12-18T12:12:00.000000000","2021-12-18T20:12:00.000000000",4869,30.28333]
["2021-12-18T12:12:00.000000000","2021-12-18T20:12:00.000000000",4855,358.5333]
["2021-12-18T12:12:00.000000000","2021-12-18T20:12:00.000000000",4859,10.53426]
["2021-12-18T12:12:00.000000000","2021-12-18T20:12:00.000000000",4864,7.458333]
["2021-12-18T12:13:00.000000000","2021-12-18T20:13:00.000000000",4851,7.736]
["2021-12-18T12:13:00.000000000","2021-12-18T20:13:00.000000000",4865,29.13333]
["2021-12-18T12:13:00.000000000","2021-12-18T20:13:00.000000000",4869,30.08333]
["2021-12-18T12:13:00.000000000","2021-12-18T20:13:00.000000000",4855,358.5667]
["2021-12-18T12:13:00.000000000","2021-12-18T20:13:00.000000000",4859,10.52419]
["2021-12-18T12:13:00.000000000","2021-12-18T20:13:00.000000000",4864,7.625]
["2021-12-18T12:14:00.000000000","2021-12-18T20:14:00.000000000",4851,7.668499]
["2021-12-18T12:14:00.000000000","2021-12-18T20:14:00.000000000",4865,29.11667]
["2021-12-18T12:14:00.000000000","2021-12-18T20:14:00.000000000",4869,30.09167]
["2021-12-18T12:14:00.000000000","2021-12-18T20:14:00.000000000",4855,357.5833]
["2021-12-18T12:14:00.000000000","2021-12-18T20:14:00.000000000",4859,10.48323]
["2021-12-18T12:14:00.000000000","2021-12-18T20:14:00.000000000",4864,7.533333]
["2021-12-18T12:15:00.000000000","2021-12-18T20:15:00.000000000",4851,7.699]
["2021-12-18T12:15:00.000000000","2021-12-18T20:15:00.000000000",4865,29.14166]
["2021-12-18T12:15:00.000000000","2021-12-18T20:15:00.000000000",4869,30.24167]
["2021-12-18T12:15:00.000000000","2021-12-18T20:15:00.000000000",4855,356.0667]
["2021-12-18T12:15:00.000000000","2021-12-18T20:15:00.000000000",4859,10.45746]
["2021-12-18T12:15:00.000000000","2021-12-18T20:15:00.000000000",4864,7.741667]
["2021-12-18T12:16:00.000000000","2021-12-18T20:16:00.000000000",4851,7.68625]
["2021-12-18T12:16:00.000000000","2021-12-18T20:16:00.000000000",4865,28.975]
["2021-12-18T12:16:00.000000000","2021-12-18T20:16:00.000000000",4869,29.89166]
["2021-12-18T12:16:00.000000000","2021-12-18T20:16:00.000000000",4855,356.7333]
["2021-12-18T12:16:00.000000000","2021-12-18T20:16:00.000000000",4859,10.45674]
["2021-12-18T12:16:00.000000000","2021-12-18T20:16:00.000000000",4864,7.708333]
["2021-12-18T12:17:00.000000000","2021-12-18T20:17:00.000000000",4851,7.787]
["2021-12-18T12:17:00.000000000","2021-12-18T20:17:00.000000000",4865,28.875]
["2021-12-18T12:17:00.000000000","2021-12-18T20:17:00.000000000",4869,29.38333]
["2021-12-18T12:17:00.000000000","2021-12-18T20:17:00.000000000",4855,358.7]
["2021-12-18T12:17:00.000000000","2021-12-18T20:17:00.000000000",4859,10.4483]
["2021-12-18T12:17:00.000000000","2021-12-18T20:17:00.000000000",4864,7.175]
["2021-12-18T12:18:00.000000000","2021-12-18T20:18:00.000000000",4851,7.729]
["2021-12-18T12:18:00.000000000","2021-12-18T20:18:00.000000000",4865,29.28333]
["2021-12-18T12:18:00.000000000","2021-12-18T20:18:00.000000000",4869,29.89166]
["2021-12-18T12:18:00.000000000","2021-12-18T20:18:00.000000000",4855,359.1833]
["2021-12-18T12:18:00.000000000","2021-12-18T20:18:00.000000000",4859,10.38527]
["2021-12-18T12:18:00.000000000","2021-12-18T20:18:00.000000000",4864,7.341667]
["2021-12-18T12:19:00.000000000","2021-12-18T20:19:00.000000000",4851,7.679249]
["2021-12-18T12:19:00.000000000","2021-12-18T20:19:00.000000000",4865,29.03333]
["2021-12-18T12:19:00.000000000","2021-12-18T20:19:00.000000000",4869,29.875]
["2021-12-18T12:19:00.000000000","2021-12-18T20:19:00.000000000",4855,360.0]
["2021-12-18T12:19:00.000000000","2021-12-18T20:19:00.000000000",4859,10.4412]
["2021-12-18T12:19:00.000000000","2021-12-18T20:19:00.000000000",4864,7.574999]
["2021-12-18T12:20:00.000000000","2021-12-18T20:20:00.000000000",4851,7.6035]
["2021-12-18T12:20:00.000000000","2021-12-18T20:20:00.000000000",4865,29.03333]
["2021-12-18T12:20:00.000000000","2021-12-18T20:20:00.000000000",4869,30.28333]
["2021-12-18T12:20:00.000000000","2021-12-18T20:20:00.000000000",4855,354.5]
["2021-12-18T12:20:00.000000000","2021-12-18T20:20:00.000000000",4859,10.3885]
["2021-12-18T12:20:00.000000000","2021-12-18T20:20:00.000000000",4864,7.708333]
["2021-12-18T12:21:00.000000000","2021-12-18T20:21:00.000000000",4851,7.756]
["2021-12-18T12:21:00.000000000","2021-12-18T20:21:00.000000000",4865,29.025]
["2021-12-18T12:21:00.000000000","2021-12-18T20:21:00.000000000",4869,30.49167]
["2021-12-18T12:21:00.000000000","2021-12-18T20:21:00.000000000",4855,355.8833]
["2021-12-18T12:21:00.000000000","2021-12-18T20:21:00.000000000",4859,10.49759]
["2021-12-18T12:21:00.000000000","2021-12-18T20:21:00.000000000",4864,7.916667]
["2021-12-18T12:22:00.000000000","2021-12-18T20:22:00.000000000",4851,7.7215]
["2021-12-18T12:22:00.000000000","2021-12-18T20:22:00.000000000",4865,29.64166]
["2021-12-18T12:22:00.000000000","2021-12-18T20:22:00.000000000",4869,30.50833]
["2021-12-18T12:22:00.000000000","2021-12-18T20:22:00.000000000",4855,356.0667]
["2021-12-18T12:22:00.000000000","2021-12-18T20:22:00.000000000",4859,10.46716]
["2021-12-18T12:22:00.000000000","2021-12-18T20:22:00.000000000",4864,7.675]
["2021-12-18T12:23:00.000000000","2021-12-18T20:23:00.000000000",4851,7.68875]
["2021-12-18T12:23:00.000000000","2021-12-18T20:23:00.000000000",4865,30.48333]
["2021-12-18T12:23:00.000000000","2021-12-18T20:23:00.000000000",4869,30.94167]
["2021-12-18T12:23:00.000000000","2021-12-18T20:23:00.000000000",4855,356.0667]
["2021-12-18T12:23:00.000000000","2021-12-18T20:23:00.000000000",4859,10.42966]
["2021-12-18T12:23:00.000000000","2021-12-18T20:23:00.000000000",4864,7.458333]
["2021-12-18T12:24:00.000000000","2021-12-18T20:24:00.000000000",4851,7.63025]
["2021-12-18T12:24:00.000000000","2021-12-18T20:24:00.000000000",4865,31.35833]
["2021-12-18T12:24:00.000000000","2021-12-18T20:24:00.000000000",4869,31.48333]
["2021-12-18T12:24:00.000000000","2021-12-18T20:24:00.000000000",4855,355.7333]
["2021-12-18T12:24:00.000000000","2021-12-18T20:24:00.000000000",4859,10.37732]
["2021-12-18T12:24:00.000000000","2021-12-18T20:24:00.000000000",4864,7.316666]
["2021-12-18T12:25:00.000000000","2021-12-18T20:25:00.000000000",4851,7.6705]
["2021-12-18T12:25:00.000000000","2021-12-18T20:25:00.000000000",4865,31.14166]
["2021-12-18T12:25:00.000000000","2021-12-18T20:25:00.000000000",4869,31.65]
["2021-12-18T12:25:00.000000000","2021-12-18T20:25:00.000000000",4855,353.9666]
["2021-12-18T12:25:00.000000000","2021-12-18T20:25:00.000000000",4859,10.35658]
["2021-12-18T12:25:00.000000000","2021-12-18T20:25:00.000000000",4864,7.641666]
["2021-12-18T12:26:00.000000000","2021-12-18T20:26:00.000000000",4851,7.682499]
["2021-12-18T12:26:00.000000000","2021-12-18T20:26:00.000000000",4865,30.875]
["2021-12-18T12:26:00.000000000","2021-12-18T20:26:00.000000000",4869,31.4]
["2021-12-18T12:26:00.000000000","2021-12-18T20:26:00.000000000",4855,354.9667]
["2021-12-18T12:26:00.000000000","2021-12-18T20:26:00.000000000",4859,10.29252]
["2021-12-18T12:26:00.000000000","2021-12-18T20:26:00.000000000",4864,7.7]
["2021-12-18T12:27:00.000000000","2021-12-18T20:27:00.000000000",4851,7.6945]
["2021-12-18T12:27:00.000000000","2021-12-18T20:27:00.000000000",4865,31.36667]
["2021-12-18T12:27:00.000000000","2021-12-18T20:27:00.000000000",4869,32.14167]
["2021-12-18T12:27:00.000000000","2021-12-18T20:27:00.000000000",4855,356.6667]
["2021-12-18T12:27:00.000000000","2021-12-18T20:27:00.000000000",4859,10.3147]
["2021-12-18T12:27:00.000000000","2021-12-18T20:27:00.000000000",4864,7.508333]
["2021-12-18T12:28:00.000000000","2021-12-18T20:28:00.000000000",4851,7.692]
["2021-12-18T12:28:00.000000000","2021-12-18T20:28:00.000000000",4865,31.63333]
["2021-12-18T12:28:00.000000000","2021-12-18T20:28:00.000000000",4869,32.9]
["2021-12-18T12:28:00.000000000","2021-12-18T20:28:00.000000000",4855,353.1833]
["2021-12-18T12:28:00.000000000","2021-12-18T20:28:00.000000000",4859,10.28045]
["2021-12-18T12:28:00.000000000","2021-12-18T20:28:00.000000000",4864,7.533333]
["2021-12-18T12:29:00.000000000","2021-12-18T20:29:00.000000000",4851,7.65775]
["2021-12-18T12:29:00.000000000","2021-12-18T20:29:00.000000000",4865,31.54167]
["2021-12-18T12:29:00.000000000","2021-12-18T20:29:00.000000000",4869,32.66667]
["2021-12-18T12:29:00.000000000","2021-12-18T20:29:00.000000000",4855,353.2666]
["2021-12-18T12:29:00.000000000","2021-12-18T20:29:00.000000000",4859,10.26291]
["2021-12-18T12:29:00.000000000","2021-12-18T20:29:00.000000000",4864,7.791667]
["2021-12-18T12:30:00.000000000","2021-12-18T20:30:00.000000000",4851,7.628]
["2021-12-18T12:30:00.000000000","2021-12-18T20:30:00.000000000",4865,31.29167]
["2021-12-18T12:30:00.000000000","2021-12-18T20:30:00.000000000",4869,32.35833]
["2021-12-18T12:30:00.000000000","2021-12-18T20:30:00.000000000",4855,352.9666]
["2021-12-18T12:30:00.000000000","2021-12-18T20:30:00.000000000",4859,10.25844]
["2021-12-18T12:30:00.000000000","2021-12-18T20:30:00.000000000",4864,7.766666]
["2021-12-18T12:31:00.000000000","2021-12-18T20:31:00.000000000",4851,7.579]
["2021-12-18T12:31:00.000000000","2021-12-18T20:31:00.000000000",4865,30.65833]
["2021-12-18T12:31:00.000000000","2021-12-18T20:31:00.000000000",4869,31.73333]
["2021-12-18T12:31:00.000000000","2021-12-18T20:31:00.000000000",4855,353.8833]
["2021-12-18T12:31:00.000000000","2021-12-18T20:31:00.000000000",4859,10.28313]
["2021-12-18T12:31:00.000000000","2021-12-18T20:31:00.000000000",4864,8.091666]
["2021-12-18T12:32:00.000000000","2021-12-18T20:32:00.000000000",4851,7.63025]
["2021-12-18T12:32:00.000000000","2021-12-18T20:32:00.000000000",4865,30.13333]
["2021-12-18T12:32:00.000000000","2021-12-18T20:32:00.000000000",4869,31.28333]
["2021-12-18T12:32:00.000000000","2021-12-18T20:32:00.000000000",4855,356.25]
["2021-12-18T12:32:00.000000000","2021-12-18T20:32:00.000000000",4859,10.2969]
["2021-12-18T12:32:00.000000000","2021-12-18T20:32:00.000000000",4864,7.958333]
["2021-12-18T12:33:00.000000000","2021-12-18T20:33:00.000000000",4851,7.390999]
["2021-12-18T12:33:00.000000000","2021-12-18T20:33:00.000000000",4865,30.18333]
["2021-12-18T12:33:00.000000000","2021-12-18T20:33:00.000000000",4869,31.425]
["2021-12-18T12:33:00.000000000","2021-12-18T20:33:00.000000000",4855,356.9333]
["2021-12-18T12:33:00.000000000","2021-12-18T20:33:00.000000000",4859,10.08806]
["2021-12-18T12:33:00.000000000","2021-12-18T20:33:00.000000000",4864,7.816666]
["2021-12-18T12:34:00.000000000","2021-12-18T20:34:00.000000000",4851,7.177999]
["2021-12-18T12:34:00.000000000","2021-12-18T20:34:00.000000000",4865,29.96667]
["2021-12-18T12:34:00.000000000","2021-12-18T20:34:00.000000000",4869,31.06667]
["2021-12-18T12:34:00.000000000","2021-12-18T20:34:00.000000000",4855,356.7333]
["2021-12-18T12:34:00.000000000","2021-12-18T20:34:00.000000000",4859,10.07319]
["2021-12-18T12:34:00.000000000","2021-12-18T20:34:00.000000000",4864,7.791667]
["2021-12-18T12:35:00.000000000","2021-12-18T20:35:00.000000000",4851,7.33825]
["2021-12-18T12:35:00.000000000","2021-12-18T20:35:00.000000000",4865,30.41667]
["2021-12-18T12:35:00.000000000","2021-12-18T20:35:00.000000000",4869,31.68333]
["2021-12-18T12:35:00.000000000","2021-12-18T20:35:00.000000000",4855,356.8333]
["2021-12-18T12:35:00.000000000","2021-12-18T20:35:00.000000000",4859,10.31494]
["2021-12-18T12:35:00.000000000","2021-12-18T20:35:00.000000000",4864,7.7]
["2021-12-18T12:36:00.000000000","2021-12-18T20:36:00.000000000",4851,7.293]
["2021-12-18T12:36:00.000000000","2021-12-18T20:36:00.000000000",4865,30.65833]
["2021-12-18T12:36:00.000000000","2021-12-18T20:36:00.000000000",4869,31.975]
["2021-12-18T12:36:00.000000000","2021-12-18T20:36:00.000000000",4855,356.5667]
["2021-12-18T12:36:00.000000000","2021-12-18T20:36:00.000000000",4859,10.27017]
["2021-12-18T12:36:00.000000000","2021-12-18T20:36:00.000000000",4864,7.7]
["2021-12-18T12:37:00.000000000","2021-12-18T20:37:00.000000000",4851,7.26425]
["2021-12-18T12:37:00.000000000","2021-12-18T20:37:00.000000000",4865,31.66667]
["2021-12-18T12:37:00.000000000","2021-12-18T20:37:00.000000000",4869,32.5]
["2021-12-18T12:37:00.000000000","2021-12-18T20:37:00.000000000",4855,354.85]
["2021-12-18T12:37:00.000000000","2021-12-18T20:37:00.000000000",4859,10.22882]
["2021-12-18T12:37:00.000000000","2021-12-18T20:37:00.000000000",4864,7.608333]
["2021-12-18T12:38:00.000000000","2021-12-18T20:38:00.000000000",4851,7.397749]
["2021-12-18T12:38:00.000000000","2021-12-18T20:38:00.000000000",4865,31.14166]
["2021-12-18T12:38:00.000000000","2021-12-18T20:38:00.000000000",4869,32.44167]
["2021-12-18T12:38:00.000000000","2021-12-18T20:38:00.000000000",4855,354.95]
["2021-12-18T12:38:00.000000000","2021-12-18T20:38:00.000000000",4859,10.20273]
["2021-12-18T12:38:00.000000000","2021-12-18T20:38:00.000000000",4864,7.808333]
["2021-12-18T12:39:00.000000000","2021-12-18T20:39:00.000000000",4851,7.559999]
["2021-12-18T12:39:00.000000000","2021-12-18T20:39:00.000000000",4865,29.90833]
["2021-12-18T12:39:00.000000000","2021-12-18T20:39:00.000000000",4869,31.48333]
["2021-12-18T12:39:00.000000000","2021-12-18T20:39:00.000000000",4855,356.3]
["2021-12-18T12:39:00.000000000","2021-12-18T20:39:00.000000000",4859,10.2292]
["2021-12-18T12:39:00.000000000","2021-12-18T20:39:00.000000000",4864,7.941666]
["2021-12-18T12:40:00.000000000","2021-12-18T20:40:00.000000000",4851,7.57425]
["2021-12-18T12:40:00.000000000","2021-12-18T20:40:00.000000000",4865,29.50833]
["2021-12-18T12:40:00.000000000","2021-12-18T20:40:00.000000000",4869,31.06667]
["2021-12-18T12:40:00.000000000","2021-12-18T20:40:00.000000000",4855,356.8333]
["2021-12-18T12:40:00.000000000","2021-12-18T20:40:00.000000000",4859,10.22868]
["2021-12-18T12:40:00.000000000","2021-12-18T20:40:00.000000000",4864,8.008333]
["2021-12-18T12:41:00.000000000","2021-12-18T20:41:00.000000000",4851,7.56225]
["2021-12-18T12:41:00.000000000","2021-12-18T20:41:00.000000000",4865,29.375]
["2021-12-18T12:41:00.000000000","2021-12-18T20:41:00.000000000",4869,31.0]
["2021-12-18T12:41:00.000000000","2021-12-18T20:41:00.000000000",4855,357.3833]
["2021-12-18T12:41:00.000000000","2021-12-18T20:41:00.000000000",4859,10.2265]
["2021-12-18T12:41:00.000000000","2021-12-18T20:41:00.000000000",4864,7.983333]
["2021-12-18T12:42:00.000000000","2021-12-18T20:42:00.000000000",4851,7.53725]
["2021-12-18T12:42:00.000000000","2021-12-18T20:42:00.000000000",4865,29.49167]
["2021-12-18T12:42:00.000000000","2021-12-18T20:42:00.000000000",4869,31.025]
["2021-12-18T12:42:00.000000000","2021-12-18T20:42:00.000000000",4855,358.35]
["2021-12-18T12:42:00.000000000","2021-12-18T20:42:00.000000000",4859,10.2132]
["2021-12-18T12:42:00.000000000","2021-12-18T20:42:00.000000000",4864,7.958333]
["2021-12-18T12:43:00.000000000","2021-12-18T20:43:00.000000000",4851,7.4995]
["2021-12-18T12:43:00.000000000","2021-12-18T20:43:00.000000000",4865,29.25833]
["2021-12-18T12:43:00.000000000","2021-12-18T20:43:00.000000000",4869,30.7]
["2021-12-18T12:43:00.000000000","2021-12-18T20:43:00.000000000",4855,357.6667]
["2021-12-18T12:43:00.000000000","2021-12-18T20:43:00.000000000",4859,10.20533]
["2021-12-18T12:43:00.000000000","2021-12-18T20:43:00.000000000",4864,8.158333]
["2021-12-18T12:44:00.000000000","2021-12-18T20:44:00.000000000",4851,7.4945]
["2021-12-18T12:44:00.000000000","2021-12-18T20:44:00.000000000",4865,29.54167]
["2021-12-18T12:44:00.000000000","2021-12-18T20:44:00.000000000",4869,31.10833]
["2021-12-18T12:44:00.000000000","2021-12-18T20:44:00.000000000",4855,358.2833]
["2021-12-18T12:44:00.000000000","2021-12-18T20:44:00.000000000",4859,10.18512]
["2021-12-18T12:44:00.000000000","2021-12-18T20:44:00.000000000",4864,8.008333]
["2021-12-18T12:45:00.000000000","2021-12-18T20:45:00.000000000",4851,7.477]
["2021-12-18T12:45:00.000000000","2021-12-18T20:45:00.000000000",4865,29.31667]
["2021-12-18T12:45:00.000000000","2021-12-18T20:45:00.000000000",4869,30.76666]
["2021-12-18T12:45:00.000000000","2021-12-18T20:45:00.000000000",4855,356.1667]
["2021-12-18T12:45:00.000000000","2021-12-18T20:45:00.000000000",4859,10.18866]
["2021-12-18T12:45:00.000000000","2021-12-18T20:45:00.000000000",4864,8.0]
["2021-12-18T12:46:00.000000000","2021-12-18T20:46:00.000000000",4851,7.4695]
["2021-12-18T12:46:00.000000000","2021-12-18T20:46:00.000000000",4865,28.95]
["2021-12-18T12:46:00.000000000","2021-12-18T20:46:00.000000000",4869,30.45]
["2021-12-18T12:46:00.000000000","2021-12-18T20:46:00.000000000",4855,358.1333]
["2021-12-18T12:46:00.000000000","2021-12-18T20:46:00.000000000",4859,10.16994]
["2021-12-18T12:46:00.000000000","2021-12-18T20:46:00.000000000",4864,7.991667]
["2021-12-18T12:47:00.000000000","2021-12-18T20:47:00.000000000",4851,7.4485]
["2021-12-18T12:47:00.000000000","2021-12-18T20:47:00.000000000",4865,29.11667]
["2021-12-18T12:47:00.000000000","2021-12-18T20:47:00.000000000",4869,30.63333]
["2021-12-18T12:47:00.000000000","2021-12-18T20:47:00.000000000",4855,357.8833]
["2021-12-18T12:47:00.000000000","2021-12-18T20:47:00.000000000",4859,10.15732]
["2021-12-18T12:47:00.000000000","2021-12-18T20:47:00.000000000",4864,7.991666]
["2021-12-18T12:48:00.000000000","2021-12-18T20:48:00.000000000",4851,7.449749]
["2021-12-18T12:48:00.000000000","2021-12-18T20:48:00.000000000",4865,29.75833]
["2021-12-18T12:48:00.000000000","2021-12-18T20:48:00.000000000",4869,30.525]
["2021-12-18T12:48:00.000000000","2021-12-18T20:48:00.000000000",4855,358.65]
["2021-12-18T12:48:00.000000000","2021-12-18T20:48:00.000000000",4859,10.13456]
["2021-12-18T12:48:00.000000000","2021-12-18T20:48:00.000000000",4864,8.041667]
["2021-12-18T12:49:00.000000000","2021-12-18T20:49:00.000000000",4851,7.43875]
["2021-12-18T12:49:00.000000000","2021-12-18T20:49:00.000000000",4865,30.05833]
["2021-12-18T12:49:00.000000000","2021-12-18T20:49:00.000000000",4869,30.83333]
["2021-12-18T12:49:00.000000000","2021-12-18T20:49:00.000000000",4855,356.1666]
["2021-12-18T12:49:00.000000000","2021-12-18T20:49:00.000000000",4859,10.10824]
["2021-12-18T12:49:00.000000000","2021-12-18T20:49:00.000000000",4864,7.966667]
["2021-12-18T12:50:00.000000000","2021-12-18T20:50:00.000000000",4851,7.432]
["2021-12-18T12:50:00.000000000","2021-12-18T20:50:00.000000000",4865,29.75]
["2021-12-18T12:50:00.000000000","2021-12-18T20:50:00.000000000",4869,30.75]
["2021-12-18T12:50:00.000000000","2021-12-18T20:50:00.000000000",4855,357.05]
["2021-12-18T12:50:00.000000000","2021-12-18T20:50:00.000000000",4859,10.09513]
["2021-12-18T12:50:00.000000000","2021-12-18T20:50:00.000000000",4864,7.925]
["2021-12-18T12:51:00.000000000","2021-12-18T20:51:00.000000000",4851,7.4005]
["2021-12-18T12:51:00.000000000","2021-12-18T20:51:00.000000000",4865,30.13333]
["2021-12-18T12:51:00.000000000","2021-12-18T20:51:00.000000000",4869,31.225]
["2021-12-18T12:51:00.000000000","2021-12-18T20:51:00.000000000",4855,355.4833]
["2021-12-18T12:51:00.000000000","2021-12-18T20:51:00.000000000",4859,10.08321]
["2021-12-18T12:51:00.000000000","2021-12-18T20:51:00.000000000",4864,7.9]
["2021-12-18T12:52:00.000000000","2021-12-18T20:52:00.000000000",4851,7.368]
["2021-12-18T12:52:00.000000000","2021-12-18T20:52:00.000000000",4865,30.525]
["2021-12-18T12:52:00.000000000","2021-12-18T20:52:00.000000000",4869,31.38333]
["2021-12-18T12:52:00.000000000","2021-12-18T20:52:00.000000000",4855,355.65]
["2021-12-18T12:52:00.000000000","2021-12-18T20:52:00.000000000",4859,10.01967]
["2021-12-18T12:52:00.000000000","2021-12-18T20:52:00.000000000",4864,8.141666]
["2021-12-18T12:53:00.000000000","2021-12-18T20:53:00.000000000",4851,7.29775]
["2021-12-18T12:53:00.000000000","2021-12-18T20:53:00.000000000",4865,31.03333]
["2021-12-18T12:53:00.000000000","2021-12-18T20:53:00.000000000",4869,31.74167]
["2021-12-18T12:53:00.000000000","2021-12-18T20:53:00.000000000",4855,356.8333]
["2021-12-18T12:53:00.000000000","2021-12-18T20:53:00.000000000",4859,9.976754]
["2021-12-18T12:53:00.000000000","2021-12-18T20:53:00.000000000",4864,8.099999]
["2021-12-18T12:54:00.000000000","2021-12-18T20:54:00.000000000",4851,7.34725]
["2021-12-18T12:54:00.000000000","2021-12-18T20:54:00.000000000",4865,31.03333]
["2021-12-18T12:54:00.000000000","2021-12-18T20:54:00.000000000",4869,31.65833]
["2021-12-18T12:54:00.000000000","2021-12-18T20:54:00.000000000",4855,355.2333]
["2021-12-18T12:54:00.000000000","2021-12-18T20:54:00.000000000",4859,9.977406]
["2021-12-18T12:54:00.000000000","2021-12-18T20:54:00.000000000",4864,8.283334]
["2021-12-18T12:55:00.000000000","2021-12-18T20:55:00.000000000",4851,7.3495]
["2021-12-18T12:55:00.000000000","2021-12-18T20:55:00.000000000",4865,30.525]
["2021-12-18T12:55:00.000000000","2021-12-18T20:55:00.000000000",4869,31.43333]
["2021-12-18T12:55:00.000000000","2021-12-18T20:55:00.000000000",4855,355.8167]
["2021-12-18T12:55:00.000000000","2021-12-18T20:55:00.000000000",4859,9.986209]
["2021-12-18T12:55:00.000000000","2021-12-18T20:55:00.000000000",4864,8.25]
["2021-12-18T12:56:00.000000000","2021-12-18T20:56:00.000000000",4851,7.338]
["2021-12-18T12:56:00.000000000","2021-12-18T20:56:00.000000000",4865,30.25]
["2021-12-18T12:56:00.000000000","2021-12-18T20:56:00.000000000",4869,31.125]
["2021-12-18T12:56:00.000000000","2021-12-18T20:56:00.000000000",4855,355.3333]
["2021-12-18T12:56:00.000000000","2021-12-18T20:56:00.000000000",4859,9.981361]
["2021-12-18T12:56:00.000000000","2021-12-18T20:56:00.000000000",4864,8.366667]
["2021-12-18T12:57:00.000000000","2021-12-18T20:57:00.000000000",4851,7.3275]
["2021-12-18T12:57:00.000000000","2021-12-18T20:57:00.000000000",4865,30.10833]
["2021-12-18T12:57:00.000000000","2021-12-18T20:57:00.000000000",4869,31.24167]
["2021-12-18T12:57:00.000000000","2021-12-18T20:57:00.000000000",4855,355.8333]
["2021-12-18T12:57:00.000000000","2021-12-18T20:57:00.000000000",4859,9.981132]
["2021-12-18T12:57:00.000000000","2021-12-18T20:57:00.000000000",4864,8.25]
["2021-12-18T12:58:00.000000000","2021-12-18T20:58:00.000000000",4851,7.31875]
["2021-12-18T12:58:00.000000000","2021-12-18T20:58:00.000000000",4865,29.71667]
["2021-12-18T12:58:00.000000000","2021-12-18T20:58:00.000000000",4869,30.75833]
["2021-12-18T12:58:00.000000000","2021-12-18T20:58:00.000000000",4855,357.5]
["2021-12-18T12:58:00.000000000","2021-12-18T20:58:00.000000000",4859,9.965433]
["2021-12-18T12:58:00.000000000","2021-12-18T20:58:00.000000000",4864,8.216666]
["2021-12-18T12:59:00.000000000","2021-12-18T20:59:00.000000000",4851,7.2895]
["2021-12-18T12:59:00.000000000","2021-12-18T20:59:00.000000000",4865,29.7]
["2021-12-18T12:59:00.000000000","2021-12-18T20:59:00.000000000",4869,30.64166]
["2021-12-18T12:59:00.000000000","2021-12-18T20:59:00.000000000",4855,359.6]
["2021-12-18T12:59:00.000000000","2021-12-18T20:59:00.000000000",4859,9.949998]
["2021-12-18T12:59:00.000000000","2021-12-18T20:59:00.000000000",4864,8.0]
["2021-12-18T13:00:00.000000000","2021-12-18T21:00:00.000000000",4851,7.28275]
["2021-12-18T13:00:00.000000000","2021-12-18T21:00:00.000000000",4865,30.30833]
["2021-12-18T13:00:00.000000000","2021-12-18T21:00:00.000000000",4869,30.91667]
["2021-12-18T13:00:00.000000000","2021-12-18T21:00:00.000000000",4855,357.6167]
["2021-12-18T13:00:00.000000000","2021-12-18T21:00:00.000000000",4859,9.929846]
["2021-12-18T13:00:00.000000000","2021-12-18T21:00:00.000000000",4864,7.725]
["2021-12-18T13:01:00.000000000","2021-12-18T21:01:00.000000000",4851,7.27125]
["2021-12-18T13:01:00.000000000","2021-12-18T21:01:00.000000000",4865,31.03333]
["2021-12-18T13:01:00.000000000","2021-12-18T21:01:00.000000000",4869,31.24167]
["2021-12-18T13:01:00.000000000","2021-12-18T21:01:00.000000000",4855,355.9333]
["2021-12-18T13:01:00.000000000","2021-12-18T21:01:00.000000000",4859,9.902301]
["2021-12-18T13:01:00.000000000","2021-12-18T21:01:00.000000000",4864,7.7]
["2021-12-18T13:02:00.000000000","2021-12-18T21:02:00.000000000",4851,7.23275]
["2021-12-18T13:02:00.000000000","2021-12-18T21:02:00.000000000",4865,31.6]
["2021-12-18T13:02:00.000000000","2021-12-18T21:02:00.000000000",4869,31.96667]
["2021-12-18T13:02:00.000000000","2021-12-18T21:02:00.000000000",4855,355.4666]
["2021-12-18T13:02:00.000000000","2021-12-18T21:02:00.000000000",4859,9.865921]
["2021-12-18T13:02:00.000000000","2021-12-18T21:02:00.000000000",4864,7.933333]
["2021-12-18T13:03:00.000000000","2021-12-18T21:03:00.000000000",4851,7.237999]
["2021-12-18T13:03:00.000000000","2021-12-18T21:03:00.000000000",4865,31.60833]
["2021-12-18T13:03:00.000000000","2021-12-18T21:03:00.000000000",4869,32.35833]
["2021-12-18T13:03:00.000000000","2021-12-18T21:03:00.000000000",4855,354.1333]
["2021-12-18T13:03:00.000000000","2021-12-18T21:03:00.000000000",4859,9.830822]
["2021-12-18T13:03:00.000000000","2021-12-18T21:03:00.000000000",4864,8.233333]
["2021-12-18T13:04:00.000000000","2021-12-18T21:04:00.000000000",4851,7.26025]
["2021-12-18T13:04:00.000000000","2021-12-18T21:04:00.000000000",4865,31.30833]
["2021-12-18T13:04:00.000000000","2021-12-18T21:04:00.000000000",4869,32.0]
["2021-12-18T13:04:00.000000000","2021-12-18T21:04:00.000000000",4855,355.25]
["2021-12-18T13:04:00.000000000","2021-12-18T21:04:00.000000000",4859,9.812819]
["2021-12-18T13:04:00.000000000","2021-12-18T21:04:00.000000000",4864,8.3]
["2021-12-18T13:05:00.000000000","2021-12-18T21:05:00.000000000",4851,7.21575]
["2021-12-18T13:05:00.000000000","2021-12-18T21:05:00.000000000",4865,30.56667]
["2021-12-18T13:05:00.000000000","2021-12-18T21:05:00.000000000",4869,31.8]
["2021-12-18T13:05:00.000000000","2021-12-18T21:05:00.000000000",4855,356.8333]
["2021-12-18T13:05:00.000000000","2021-12-18T21:05:00.000000000",4859,9.80913]
["2021-12-18T13:05:00.000000000","2021-12-18T21:05:00.000000000",4864,8.275]
["2021-12-18T13:06:00.000000000","2021-12-18T21:06:00.000000000",4851,7.21425]
["2021-12-18T13:06:00.000000000","2021-12-18T21:06:00.000000000",4865,30.33333]
["2021-12-18T13:06:00.000000000","2021-12-18T21:06:00.000000000",4869,31.84167]
["2021-12-18T13:06:00.000000000","2021-12-18T21:06:00.000000000",4855,356.75]
["2021-12-18T13:06:00.000000000","2021-12-18T21:06:00.000000000",4859,9.794518]
["2021-12-18T13:06:00.000000000","2021-12-18T21:06:00.000000000",4864,8.233333]
["2021-12-18T13:07:00.000000000","2021-12-18T21:07:00.000000000",4851,7.18725]
["2021-12-18T13:07:00.000000000","2021-12-18T21:07:00.000000000",4865,30.99167]
["2021-12-18T13:07:00.000000000","2021-12-18T21:07:00.000000000",4869,32.00834]
["2021-12-18T13:07:00.000000000","2021-12-18T21:07:00.000000000",4855,357.0166]
["2021-12-18T13:07:00.000000000","2021-12-18T21:07:00.000000000",4859,9.755923]
["2021-12-18T13:07:00.000000000","2021-12-18T21:07:00.000000000",4864,7.925]
["2021-12-18T13:08:00.000000000","2021-12-18T21:08:00.000000000",4851,7.17475]
["2021-12-18T13:08:00.000000000","2021-12-18T21:08:00.000000000",4865,31.125]
["2021-12-18T13:08:00.000000000","2021-12-18T21:08:00.000000000",4869,31.98333]
["2021-12-18T13:08:00.000000000","2021-12-18T21:08:00.000000000",4855,357.0333]
["2021-12-18T13:08:00.000000000","2021-12-18T21:08:00.000000000",4859,9.730865]
["2021-12-18T13:08:00.000000000","2021-12-18T21:08:00.000000000",4864,7.875]
["2021-12-18T13:09:00.000000000","2021-12-18T21:09:00.000000000",4851,7.184]
["2021-12-18T13:09:00.000000000","2021-12-18T21:09:00.000000000",4865,31.15833]
["2021-12-18T13:09:00.000000000","2021-12-18T21:09:00.000000000",4869,32.16667]
["2021-12-18T13:09:00.000000000","2021-12-18T21:09:00.000000000",4855,355.3333]
["2021-12-18T13:09:00.000000000","2021-12-18T21:09:00.000000000",4859,9.712895]
["2021-12-18T13:09:00.000000000","2021-12-18T21:09:00.000000000",4864,7.983333]
["2021-12-18T13:10:00.000000000","2021-12-18T21:10:00.000000000",4851,7.19425]
["2021-12-18T13:10:00.000000000","2021-12-18T21:10:00.000000000",4865,30.81667]
["2021-12-18T13:10:00.000000000","2021-12-18T21:10:00.000000000",4869,31.56667]
["2021-12-18T13:10:00.000000000","2021-12-18T21:10:00.000000000",4855,356.5166]
["2021-12-18T13:10:00.000000000","2021-12-18T21:10:00.000000000",4859,9.701371]
["2021-12-18T13:10:00.000000000","2021-12-18T21:10:00.000000000",4864,8.183333]
["2021-12-18T13:11:00.000000000","2021-12-18T21:11:00.000000000",4851,7.14725]
["2021-12-18T13:11:00.000000000","2021-12-18T21:11:00.000000000",4865,30.46667]
["2021-12-18T13:11:00.000000000","2021-12-18T21:11:00.000000000",4869,31.38333]
["2021-12-18T13:11:00.000000000","2021-12-18T21:11:00.000000000",4855,356.8667]
["2021-12-18T13:11:00.000000000","2021-12-18T21:11:00.000000000",4859,9.698525]
["2021-12-18T13:11:00.000000000","2021-12-18T21:11:00.000000000",4864,8.55]
["2021-12-18T13:12:00.000000000","2021-12-18T21:12:00.000000000",4851,7.14625]
["2021-12-18T13:12:00.000000000","2021-12-18T21:12:00.000000000",4865,30.425]
["2021-12-18T13:12:00.000000000","2021-12-18T21:12:00.000000000",4869,31.425]
["2021-12-18T13:12:00.000000000","2021-12-18T21:12:00.000000000",4855,356.8333]
["2021-12-18T13:12:00.000000000","2021-12-18T21:12:00.000000000",4859,9.678365]
["2021-12-18T13:12:00.000000000","2021-12-18T21:12:00.000000000",4864,8.558333]
["2021-12-18T13:13:00.000000000","2021-12-18T21:13:00.000000000",4851,7.0875]
["2021-12-18T13:13:00.000000000","2021-12-18T21:13:00.000000000",4865,30.475]
["2021-12-18T13:13:00.000000000","2021-12-18T21:13:00.000000000",4869,31.14166]
["2021-12-18T13:13:00.000000000","2021-12-18T21:13:00.000000000",4855,356.8]
["2021-12-18T13:13:00.000000000","2021-12-18T21:13:00.000000000",4859,9.662696]
["2021-12-18T13:13:00.000000000","2021-12-18T21:13:00.000000000",4864,8.283334]
["2021-12-18T13:14:00.000000000","2021-12-18T21:14:00.000000000",4851,7.0605]
["2021-12-18T13:14:00.000000000","2021-12-18T21:14:00.000000000",4865,30.93333]
["2021-12-18T13:14:00.000000000","2021-12-18T21:14:00.000000000",4869,31.325]
["2021-12-18T13:14:00.000000000","2021-12-18T21:14:00.000000000",4855,357.2]
["2021-12-18T13:14:00.000000000","2021-12-18T21:14:00.000000000",4859,9.636403]
["2021-12-18T13:14:00.000000000","2021-12-18T21:14:00.000000000",4864,8.125]
["2021-12-18T13:15:00.000000000","2021-12-18T21:15:00.000000000",4851,7.028]
["2021-12-18T13:15:00.000000000","2021-12-18T21:15:00.000000000",4865,31.64166]
["2021-12-18T13:15:00.000000000","2021-12-18T21:15:00.000000000",4869,32.38334]
["2021-12-18T13:15:00.000000000","2021-12-18T21:15:00.000000000",4855,356.4167]
["2021-12-18T13:15:00.000000000","2021-12-18T21:15:00.000000000",4859,9.583528]
["2021-12-18T13:15:00.000000000","2021-12-18T21:15:00.000000000",4864,8.116667]
["2021-12-18T13:16:00.000000000","2021-12-18T21:16:00.000000000",4851,7.095749]
["2021-12-18T13:16:00.000000000","2021-12-18T21:16:00.000000000",4865,31.43333]
["2021-12-18T13:16:00.000000000","2021-12-18T21:16:00.000000000",4869,31.91667]
["2021-12-18T13:16:00.000000000","2021-12-18T21:16:00.000000000",4855,355.65]
["2021-12-18T13:16:00.000000000","2021-12-18T21:16:00.000000000",4859,9.561297]
["2021-12-18T13:16:00.000000000","2021-12-18T21:16:00.000000000",4864,8.166667]
["2021-12-18T13:17:00.000000000","2021-12-18T21:17:00.000000000",4851,7.07675]
["2021-12-18T13:17:00.000000000","2021-12-18T21:17:00.000000000",4865,31.60833]
["2021-12-18T13:17:00.000000000","2021-12-18T21:17:00.000000000",4869,31.94167]
["2021-12-18T13:17:00.000000000","2021-12-18T21:17:00.000000000",4855,355.7333]
["2021-12-18T13:17:00.000000000","2021-12-18T21:17:00.000000000",4859,9.538142]
["2021-12-18T13:17:00.000000000","2021-12-18T21:17:00.000000000",4864,8.141666]
["2021-12-18T13:18:00.000000000","2021-12-18T21:18:00.000000000",4851,7.0025]
["2021-12-18T13:18:00.000000000","2021-12-18T21:18:00.000000000",4865,31.30833]
["2021-12-18T13:18:00.000000000","2021-12-18T21:18:00.000000000",4869,31.95]
["2021-12-18T13:18:00.000000000","2021-12-18T21:18:00.000000000",4855,357.2166]
["2021-12-18T13:18:00.000000000","2021-12-18T21:18:00.000000000",4859,9.509377]
["2021-12-18T13:18:00.000000000","2021-12-18T21:18:00.000000000",4864,8.216666]
["2021-12-18T13:19:00.000000000","2021-12-18T21:19:00.000000000",4851,6.8815]
["2021-12-18T13:19:00.000000000","2021-12-18T21:19:00.000000000",4865,30.95]
["2021-12-18T13:19:00.000000000","2021-12-18T21:19:00.000000000",4869,31.94167]
["2021-12-18T13:19:00.000000000","2021-12-18T21:19:00.000000000",4855,356.8167]
["2021-12-18T13:19:00.000000000","2021-12-18T21:19:00.000000000",4859,9.386764]
["2021-12-18T13:19:00.000000000","2021-12-18T21:19:00.000000000",4864,8.308333]
["2021-12-18T13:20:00.000000000","2021-12-18T21:20:00.000000000",4851,6.92875]
["2021-12-18T13:20:00.000000000","2021-12-18T21:20:00.000000000",4865,30.26666]
["2021-12-18T13:20:00.000000000","2021-12-18T21:20:00.000000000",4869,31.60833]
["2021-12-18T13:20:00.000000000","2021-12-18T21:20:00.000000000",4855,357.1833]
["2021-12-18T13:20:00.000000000","2021-12-18T21:20:00.000000000",4859,9.433589]
["2021-12-18T13:20:00.000000000","2021-12-18T21:20:00.000000000",4864,8.241666]
["2021-12-18T13:21:00.000000000","2021-12-18T21:21:00.000000000",4851,6.95425]
["2021-12-18T13:21:00.000000000","2021-12-18T21:21:00.000000000",4865,30.10833]
["2021-12-18T13:21:00.000000000","2021-12-18T21:21:00.000000000",4869,31.75833]
["2021-12-18T13:21:00.000000000","2021-12-18T21:21:00.000000000",4855,357.8]
["2021-12-18T13:21:00.000000000","2021-12-18T21:21:00.000000000",4859,9.439085]
["2021-12-18T13:21:00.000000000","2021-12-18T21:21:00.000000000",4864,8.291667]
["2021-12-18T13:22:00.000000000","2021-12-18T21:22:00.000000000",4851,6.93]
["2021-12-18T13:22:00.000000000","2021-12-18T21:22:00.000000000",4865,29.91667]
["2021-12-18T13:22:00.000000000","2021-12-18T21:22:00.000000000",4869,31.53333]
["2021-12-18T13:22:00.000000000","2021-12-18T21:22:00.000000000",4855,355.65]
["2021-12-18T13:22:00.000000000","2021-12-18T21:22:00.000000000",4859,9.423779]
["2021-12-18T13:22:00.000000000","2021-12-18T21:22:00.000000000",4864,8.474999]
["2021-12-18T13:23:00.000000000","2021-12-18T21:23:00.000000000",4851,6.91575]
["2021-12-18T13:23:00.000000000","2021-12-18T21:23:00.000000000",4865,30.175]
["2021-12-18T13:23:00.000000000","2021-12-18T21:23:00.000000000",4869,31.75833]
["2021-12-18T13:23:00.000000000","2021-12-18T21:23:00.000000000",4855,355.4]
["2021-12-18T13:23:00.000000000","2021-12-18T21:23:00.000000000",4859,9.377936]
["2021-12-18T13:23:00.000000000","2021-12-18T21:23:00.000000000",4864,8.266666]
["2021-12-18T13:24:00.000000000","2021-12-18T21:24:00.000000000",4851,6.82175]
["2021-12-18T13:24:00.000000000","2021-12-18T21:24:00.000000000",4865,29.94167]
["2021-12-18T13:24:00.000000000","2021-12-18T21:24:00.000000000",4869,31.61667]
["2021-12-18T13:24:00.000000000","2021-12-18T21:24:00.000000000",4855,356.6]
["2021-12-18T13:24:00.000000000","2021-12-18T21:24:00.000000000",4859,9.338589]
["2021-12-18T13:24:00.000000000","2021-12-18T21:24:00.000000000",4864,8.125]
["2021-12-18T13:25:00.000000000","2021-12-18T21:25:00.000000000",4851,6.8195]
["2021-12-18T13:25:00.000000000","2021-12-18T21:25:00.000000000",4865,29.54167]
["2021-12-18T13:25:00.000000000","2021-12-18T21:25:00.000000000",4869,31.18333]
["2021-12-18T13:25:00.000000000","2021-12-18T21:25:00.000000000",4855,356.4833]
["2021-12-18T13:25:00.000000000","2021-12-18T21:25:00.000000000",4859,9.328089]
["2021-12-18T13:25:00.000000000","2021-12-18T21:25:00.000000000",4864,8.141666]
["2021-12-18T13:26:00.000000000","2021-12-18T21:26:00.000000000",4851,6.85775]
["2021-12-18T13:26:00.000000000","2021-12-18T21:26:00.000000000",4865,28.70833]
["2021-12-18T13:26:00.000000000","2021-12-18T21:26:00.000000000",4869,30.725]
["2021-12-18T13:26:00.000000000","2021-12-18T21:26:00.000000000",4855,359.2166]
["2021-12-18T13:26:00.000000000","2021-12-18T21:26:00.000000000",4859,9.344612]
["2021-12-18T13:26:00.000000000","2021-12-18T21:26:00.000000000",4864,8.191667]
["2021-12-18T13:27:00.000000000","2021-12-18T21:27:00.000000000",4851,6.823]
["2021-12-18T13:27:00.000000000","2021-12-18T21:27:00.000000000",4865,28.93333]
["2021-12-18T13:27:00.000000000","2021-12-18T21:27:00.000000000",4869,30.675]
["2021-12-18T13:27:00.000000000","2021-12-18T21:27:00.000000000",4855,359.9333]
["2021-12-18T13:27:00.000000000","2021-12-18T21:27:00.000000000",4859,9.33227]
["2021-12-18T13:27:00.000000000","2021-12-18T21:27:00.000000000",4864,8.425]
["2021-12-18T13:28:00.000000000","2021-12-18T21:28:00.000000000",4851,6.77375]
["2021-12-18T13:28:00.000000000","2021-12-18T21:28:00.000000000",4865,29.39166]
["2021-12-18T13:28:00.000000000","2021-12-18T21:28:00.000000000",4869,31.3]
["2021-12-18T13:28:00.000000000","2021-12-18T21:28:00.000000000",4855,357.6833]
["2021-12-18T13:28:00.000000000","2021-12-18T21:28:00.000000000",4859,9.26989]
["2021-12-18T13:28:00.000000000","2021-12-18T21:28:00.000000000",4864,8.266666]
["2021-12-18T13:29:00.000000000","2021-12-18T21:29:00.000000000",4851,6.78275]
["2021-12-18T13:29:00.000000000","2021-12-18T21:29:00.000000000",4865,29.36667]
["2021-12-18T13:29:00.000000000","2021-12-18T21:29:00.000000000",4869,31.31667]
["2021-12-18T13:29:00.000000000","2021-12-18T21:29:00.000000000",4855,356.85]
["2021-12-18T13:29:00.000000000","2021-12-18T21:29:00.000000000",4859,9.232818]
["2021-12-18T13:29:00.000000000","2021-12-18T21:29:00.000000000",4864,8.333333]
["2021-12-18T13:30:00.000000000","2021-12-18T21:30:00.000000000",4851,6.778749]
["2021-12-18T13:30:00.000000000","2021-12-18T21:30:00.000000000",4865,29.13333]
["2021-12-18T13:30:00.000000000","2021-12-18T21:30:00.000000000",4869,30.825]
["2021-12-18T13:30:00.000000000","2021-12-18T21:30:00.000000000",4855,356.55]
["2021-12-18T13:30:00.000000000","2021-12-18T21:30:00.000000000",4859,9.214026]
["2021-12-18T13:30:00.000000000","2021-12-18T21:30:00.000000000",4864,8.575]
["2021-12-18T13:31:00.000000000","2021-12-18T21:31:00.000000000",4851,6.71925]
["2021-12-18T13:31:00.000000000","2021-12-18T21:31:00.000000000",4865,28.76666]
["2021-12-18T13:31:00.000000000","2021-12-18T21:31:00.000000000",4869,30.31667]
["2021-12-18T13:31:00.000000000","2021-12-18T21:31:00.000000000",4855,357.5333]
["2021-12-18T13:31:00.000000000","2021-12-18T21:31:00.000000000",4859,9.207966]
["2021-12-18T13:31:00.000000000","2021-12-18T21:31:00.000000000",4864,8.7]
["2021-12-18T13:32:00.000000000","2021-12-18T21:32:00.000000000",4851,6.696249]
["2021-12-18T13:32:00.000000000","2021-12-18T21:32:00.000000000",4865,28.25]
["2021-12-18T13:32:00.000000000","2021-12-18T21:32:00.000000000",4869,29.825]
["2021-12-18T13:32:00.000000000","2021-12-18T21:32:00.000000000",4855,361.7333]
["2021-12-18T13:32:00.000000000","2021-12-18T21:32:00.000000000",4859,9.196477]
["2021-12-18T13:32:00.000000000","2021-12-18T21:32:00.000000000",4864,8.466666]
["2021-12-18T13:33:00.000000000","2021-12-18T21:33:00.000000000",4851,6.6815]
["2021-12-18T13:33:00.000000000","2021-12-18T21:33:00.000000000",4865,28.14166]
["2021-12-18T13:33:00.000000000","2021-12-18T21:33:00.000000000",4869,29.68333]
["2021-12-18T13:33:00.000000000","2021-12-18T21:33:00.000000000",4855,360.6333]
["2021-12-18T13:33:00.000000000","2021-12-18T21:33:00.000000000",4859,9.165833]
["2021-12-18T13:33:00.000000000","2021-12-18T21:33:00.000000000",4864,8.483334]
["2021-12-18T13:34:00.000000000","2021-12-18T21:34:00.000000000",4851,6.68225]
["2021-12-18T13:34:00.000000000","2021-12-18T21:34:00.000000000",4865,28.1]
["2021-12-18T13:34:00.000000000","2021-12-18T21:34:00.000000000",4869,29.8]
["2021-12-18T13:34:00.000000000","2021-12-18T21:34:00.000000000",4855,352.2333]
["2021-12-18T13:34:00.000000000","2021-12-18T21:34:00.000000000",4859,9.115528]
["2021-12-18T13:34:00.000000000","2021-12-18T21:34:00.000000000",4864,8.775001]
["2021-12-18T13:35:00.000000000","2021-12-18T21:35:00.000000000",4851,6.6045]
["2021-12-18T13:35:00.000000000","2021-12-18T21:35:00.000000000",4865,28.00833]
["2021-12-18T13:35:00.000000000","2021-12-18T21:35:00.000000000",4869,29.78333]
["2021-12-18T13:35:00.000000000","2021-12-18T21:35:00.000000000",4855,360.3333]
["2021-12-18T13:35:00.000000000","2021-12-18T21:35:00.000000000",4859,9.077898]
["2021-12-18T13:35:00.000000000","2021-12-18T21:35:00.000000000",4864,8.741666]
["2021-12-18T13:36:00.000000000","2021-12-18T21:36:00.000000000",4851,6.564749]
["2021-12-18T13:36:00.000000000","2021-12-18T21:36:00.000000000",4865,27.31667]
["2021-12-18T13:36:00.000000000","2021-12-18T21:36:00.000000000",4869,29.23333]
["2021-12-18T13:36:00.000000000","2021-12-18T21:36:00.000000000",4855,362.2]
["2021-12-18T13:36:00.000000000","2021-12-18T21:36:00.000000000",4859,9.046983]
["2021-12-18T13:36:00.000000000","2021-12-18T21:36:00.000000000",4864,8.516666]
["2021-12-18T13:37:00.000000000","2021-12-18T21:37:00.000000000",4851,6.6075]
["2021-12-18T13:37:00.000000000","2021-12-18T21:37:00.000000000",4865,27.20833]
["2021-12-18T13:37:00.000000000","2021-12-18T21:37:00.000000000",4869,28.93333]
["2021-12-18T13:37:00.000000000","2021-12-18T21:37:00.000000000",4855,362.2166]
["2021-12-18T13:37:00.000000000","2021-12-18T21:37:00.000000000",4859,9.067351]
["2021-12-18T13:37:00.000000000","2021-12-18T21:37:00.000000000",4864,8.375]
["2021-12-18T13:38:00.000000000","2021-12-18T21:38:00.000000000",4851,6.57425]
["2021-12-18T13:38:00.000000000","2021-12-18T21:38:00.000000000",4865,27.2]
["2021-12-18T13:38:00.000000000","2021-12-18T21:38:00.000000000",4869,28.85]
["2021-12-18T13:38:00.000000000","2021-12-18T21:38:00.000000000",4855,362.85]
["2021-12-18T13:38:00.000000000","2021-12-18T21:38:00.000000000",4859,9.043921]
["2021-12-18T13:38:00.000000000","2021-12-18T21:38:00.000000000",4864,8.375]
["2021-12-18T13:39:00.000000000","2021-12-18T21:39:00.000000000",4851,6.5755]
["2021-12-18T13:39:00.000000000","2021-12-18T21:39:00.000000000",4865,27.59167]
["2021-12-18T13:39:00.000000000","2021-12-18T21:39:00.000000000",4869,28.95]
["2021-12-18T13:39:00.000000000","2021-12-18T21:39:00.000000000",4855,362.0833]
["2021-12-18T13:39:00.000000000","2021-12-18T21:39:00.000000000",4859,9.024484]
["2021-12-18T13:39:00.000000000","2021-12-18T21:39:00.000000000",4864,8.724999]
["2021-12-18T13:40:00.000000000","2021-12-18T21:40:00.000000000",4851,6.5075]
["2021-12-18T13:40:00.000000000","2021-12-18T21:40:00.000000000",4865,27.31667]
["2021-12-18T13:40:00.000000000","2021-12-18T21:40:00.000000000",4869,28.525]
["2021-12-18T13:40:00.000000000","2021-12-18T21:40:00.000000000",4855,351.3833]
["2021-12-18T13:40:00.000000000","2021-12-18T21:40:00.000000000",4859,8.97847]
["2021-12-18T13:40:00.000000000","2021-12-18T21:40:00.000000000",4864,8.816667]
["2021-12-18T13:41:00.000000000","2021-12-18T21:41:00.000000000",4851,6.533249]
["2021-12-18T13:41:00.000000000","2021-12-18T21:41:00.000000000",4865,27.675]
["2021-12-18T13:41:00.000000000","2021-12-18T21:41:00.000000000",4869,28.875]
["2021-12-18T13:41:00.000000000","2021-12-18T21:41:00.000000000",4855,363.4833]
["2021-12-18T13:41:00.000000000","2021-12-18T21:41:00.000000000",4859,8.972231]
["2021-12-18T13:41:00.000000000","2021-12-18T21:41:00.000000000",4864,8.758333]
["2021-12-18T13:42:00.000000000","2021-12-18T21:42:00.000000000",4851,6.48975]
["2021-12-18T13:42:00.000000000","2021-12-18T21:42:00.000000000",4865,28.04167]
["2021-12-18T13:42:00.000000000","2021-12-18T21:42:00.000000000",4869,29.23333]
["2021-12-18T13:42:00.000000000","2021-12-18T21:42:00.000000000",4855,361.8667]
["2021-12-18T13:42:00.000000000","2021-12-18T21:42:00.000000000",4859,8.942424]
["2021-12-18T13:42:00.000000000","2021-12-18T21:42:00.000000000",4864,8.525]
["2021-12-18T13:43:00.000000000","2021-12-18T21:43:00.000000000",4851,6.45725]
["2021-12-18T13:43:00.000000000","2021-12-18T21:43:00.000000000",4865,28.44167]
["2021-12-18T13:43:00.000000000","2021-12-18T21:43:00.000000000",4869,29.55]
["2021-12-18T13:43:00.000000000","2021-12-18T21:43:00.000000000",4855,361.7166]
["2021-12-18T13:43:00.000000000","2021-12-18T21:43:00.000000000",4859,8.912906]
["2021-12-18T13:43:00.000000000","2021-12-18T21:43:00.000000000",4864,8.241666]
["2021-12-18T13:44:00.000000000","2021-12-18T21:44:00.000000000",4851,6.42]
["2021-12-18T13:44:00.000000000","2021-12-18T21:44:00.000000000",4865,28.53333]
["2021-12-18T13:44:00.000000000","2021-12-18T21:44:00.000000000",4869,29.53333]
["2021-12-18T13:44:00.000000000","2021-12-18T21:44:00.000000000",4855,359.85]
["2021-12-18T13:44:00.000000000","2021-12-18T21:44:00.000000000",4859,8.878008]
["2021-12-18T13:44:00.000000000","2021-12-18T21:44:00.000000000",4864,8.375]
["2021-12-18T13:45:00.000000000","2021-12-18T21:45:00.000000000",4851,6.38575]
["2021-12-18T13:45:00.000000000","2021-12-18T21:45:00.000000000",4865,28.975]
["2021-12-18T13:45:00.000000000","2021-12-18T21:45:00.000000000",4869,29.925]
["2021-12-18T13:45:00.000000000","2021-12-18T21:45:00.000000000",4855,360.5833]
["2021-12-18T13:45:00.000000000","2021-12-18T21:45:00.000000000",4859,8.809308]
["2021-12-18T13:45:00.000000000","2021-12-18T21:45:00.000000000",4864,8.400001]
["2021-12-18T13:46:00.000000000","2021-12-18T21:46:00.000000000",4851,6.41725]
["2021-12-18T13:46:00.000000000","2021-12-18T21:46:00.000000000",4865,28.91667]
["2021-12-18T13:46:00.000000000","2021-12-18T21:46:00.000000000",4869,29.53333]
["2021-12-18T13:46:00.000000000","2021-12-18T21:46:00.000000000",4855,348.8167]
["2021-12-18T13:46:00.000000000","2021-12-18T21:46:00.000000000",4859,8.749571]
["2021-12-18T13:46:00.000000000","2021-12-18T21:46:00.000000000",4864,8.3]
["2021-12-18T13:47:00.000000000","2021-12-18T21:47:00.000000000",4851,6.4025]
["2021-12-18T13:47:00.000000000","2021-12-18T21:47:00.000000000",4865,28.475]
["2021-12-18T13:47:00.000000000","2021-12-18T21:47:00.000000000",4869,29.04167]
["2021-12-18T13:47:00.000000000","2021-12-18T21:47:00.000000000",4855,360.9833]
["2021-12-18T13:47:00.000000000","2021-12-18T21:47:00.000000000",4859,8.802362]
["2021-12-18T13:47:00.000000000","2021-12-18T21:47:00.000000000",4864,8.341666]
["2021-12-18T13:48:00.000000000","2021-12-18T21:48:00.000000000",4851,6.29925]
["2021-12-18T13:48:00.000000000","2021-12-18T21:48:00.000000000",4865,28.7]
["2021-12-18T13:48:00.000000000","2021-12-18T21:48:00.000000000",4869,28.9]
["2021-12-18T13:48:00.000000000","2021-12-18T21:48:00.000000000",4855,362.7833]
["2021-12-18T13:48:00.000000000","2021-12-18T21:48:00.000000000",4859,8.746316]
["2021-12-18T13:48:00.000000000","2021-12-18T21:48:00.000000000",4864,8.408334]
["2021-12-18T13:49:00.000000000","2021-12-18T21:49:00.000000000",4851,6.28875]
["2021-12-18T13:49:00.000000000","2021-12-18T21:49:00.000000000",4865,28.66667]
["2021-12-18T13:49:00.000000000","2021-12-18T21:49:00.000000000",4869,29.0]
["2021-12-18T13:49:00.000000000","2021-12-18T21:49:00.000000000",4855,361.4333]
["2021-12-18T13:49:00.000000000","2021-12-18T21:49:00.000000000",4859,8.74585]
["2021-12-18T13:49:00.000000000","2021-12-18T21:49:00.000000000",4864,8.55]
["2021-12-18T13:50:00.000000000","2021-12-18T21:50:00.000000000",4851,6.2855]
["2021-12-18T13:50:00.000000000","2021-12-18T21:50:00.000000000",4865,28.74167]
["2021-12-18T13:50:00.000000000","2021-12-18T21:50:00.000000000",4869,29.13333]
["2021-12-18T13:50:00.000000000","2021-12-18T21:50:00.000000000",4855,362.1]
["2021-12-18T13:50:00.000000000","2021-12-18T21:50:00.000000000",4859,8.69275]
["2021-12-18T13:50:00.000000000","2021-12-18T21:50:00.000000000",4864,8.591666]
["2021-12-18T13:51:00.000000000","2021-12-18T21:51:00.000000000",4851,6.30025]
["2021-12-18T13:51:00.000000000","2021-12-18T21:51:00.000000000",4865,29.14166]
["2021-12-18T13:51:00.000000000","2021-12-18T21:51:00.000000000",4869,29.275]
["2021-12-18T13:51:00.000000000","2021-12-18T21:51:00.000000000",4855,361.0833]
["2021-12-18T13:51:00.000000000","2021-12-18T21:51:00.000000000",4859,8.622398]
["2021-12-18T13:51:00.000000000","2021-12-18T21:51:00.000000000",4864,8.425]
["2021-12-18T13:52:00.000000000","2021-12-18T21:52:00.000000000",4851,6.23675]
["2021-12-18T13:52:00.000000000","2021-12-18T21:52:00.000000000",4865,28.71667]
["2021-12-18T13:52:00.000000000","2021-12-18T21:52:00.000000000",4869,29.1]
["2021-12-18T13:52:00.000000000","2021-12-18T21:52:00.000000000",4855,359.3]
["2021-12-18T13:52:00.000000000","2021-12-18T21:52:00.000000000",4859,8.570648]
["2021-12-18T13:52:00.000000000","2021-12-18T21:52:00.000000000",4864,8.766666]
["2021-12-18T13:53:00.000000000","2021-12-18T21:53:00.000000000",4851,6.19025]
["2021-12-18T13:53:00.000000000","2021-12-18T21:53:00.000000000",4865,27.89166]
["2021-12-18T13:53:00.000000000","2021-12-18T21:53:00.000000000",4869,28.69167]
["2021-12-18T13:53:00.000000000","2021-12-18T21:53:00.000000000",4855,362.8167]
["2021-12-18T13:53:00.000000000","2021-12-18T21:53:00.000000000",4859,8.587112]
["2021-12-18T13:53:00.000000000","2021-12-18T21:53:00.000000000",4864,8.616667]
["2021-12-18T13:54:00.000000000","2021-12-18T21:54:00.000000000",4851,6.14925]
["2021-12-18T13:54:00.000000000","2021-12-18T21:54:00.000000000",4865,27.90833]
["2021-12-18T13:54:00.000000000","2021-12-18T21:54:00.000000000",4869,28.65]
["2021-12-18T13:54:00.000000000","2021-12-18T21:54:00.000000000",4855,362.1833]
["2021-12-18T13:54:00.000000000","2021-12-18T21:54:00.000000000",4859,8.508779]
["2021-12-18T13:54:00.000000000","2021-12-18T21:54:00.000000000",4864,8.558333]
["2021-12-18T13:55:00.000000000","2021-12-18T21:55:00.000000000",4851,6.196249]
["2021-12-18T13:55:00.000000000","2021-12-18T21:55:00.000000000",4865,27.31667]
["2021-12-18T13:55:00.000000000","2021-12-18T21:55:00.000000000",4869,27.98333]
["2021-12-18T13:55:00.000000000","2021-12-18T21:55:00.000000000",4855,362.45]
["2021-12-18T13:55:00.000000000","2021-12-18T21:55:00.000000000",4859,8.547769]
["2021-12-18T13:55:00.000000000","2021-12-18T21:55:00.000000000",4864,8.758333]
["2021-12-18T13:56:00.000000000","2021-12-18T21:56:00.000000000",4851,6.1555]
["2021-12-18T13:56:00.000000000","2021-12-18T21:56:00.000000000",4865,27.20833]
["2021-12-18T13:56:00.000000000","2021-12-18T21:56:00.000000000",4869,27.73333]
["2021-12-18T13:56:00.000000000","2021-12-18T21:56:00.000000000",4855,363.8333]
["2021-12-18T13:56:00.000000000","2021-12-18T21:56:00.000000000",4859,8.546618]
["2021-12-18T13:56:00.000000000","2021-12-18T21:56:00.000000000",4864,8.858334]
["2021-12-18T13:57:00.000000000","2021-12-18T21:57:00.000000000",4851,6.14025]
["2021-12-18T13:57:00.000000000","2021-12-18T21:57:00.000000000",4865,27.29167]
["2021-12-18T13:57:00.000000000","2021-12-18T21:57:00.000000000",4869,27.83333]
["2021-12-18T13:57:00.000000000","2021-12-18T21:57:00.000000000",4855,361.9333]
["2021-12-18T13:57:00.000000000","2021-12-18T21:57:00.000000000",4859,8.551471]
["2021-12-18T13:57:00.000000000","2021-12-18T21:57:00.000000000",4864,8.741667]
["2021-12-18T13:58:00.000000000","2021-12-18T21:58:00.000000000",4851,6.094749]
["2021-12-18T13:58:00.000000000","2021-12-18T21:58:00.000000000",4865,27.48333]
["2021-12-18T13:58:00.000000000","2021-12-18T21:58:00.000000000",4869,28.075]
["2021-12-18T13:58:00.000000000","2021-12-18T21:58:00.000000000",4855,363.4666]
["2021-12-18T13:58:00.000000000","2021-12-18T21:58:00.000000000",4859,8.519254]
["2021-12-18T13:58:00.000000000","2021-12-18T21:58:00.000000000",4864,8.708333]
["2021-12-18T13:59:00.000000000","2021-12-18T21:59:00.000000000",4851,6.0915]
["2021-12-18T13:59:00.000000000","2021-12-18T21:59:00.000000000",4865,27.6]
["2021-12-18T13:59:00.000000000","2021-12-18T21:59:00.000000000",4869,28.075]
["2021-12-18T13:59:00.000000000","2021-12-18T21:59:00.000000000",4855,363.7]
["2021-12-18T13:59:00.000000000","2021-12-18T21:59:00.000000000",4859,8.454294]
["2021-12-18T13:59:00.000000000","2021-12-18T21:59:00.000000000",4864,8.724999]
["2021-12-18T14:00:00.000000000","2021-12-18T22:00:00.000000000",4851,6.11025]
["2021-12-18T14:00:00.000000000","2021-12-18T22:00:00.000000000",4865,27.40833]
["2021-12-18T14:00:00.000000000","2021-12-18T22:00:00.000000000",4869,27.80833]
["2021-12-18T14:00:00.000000000","2021-12-18T22:00:00.000000000",4855,365.0833]
["2021-12-18T14:00:00.000000000","2021-12-18T22:00:00.000000000",4859,8.44182]
["2021-12-18T14:00:00.000000000","2021-12-18T22:00:00.000000000",4864,8.758333]
["2021-12-18T14:01:00.000000000","2021-12-18T22:01:00.000000000",4851,6.072]
["2021-12-18T14:01:00.000000000","2021-12-18T22:01:00.000000000",4865,27.375]
["2021-12-18T14:01:00.000000000","2021-12-18T22:01:00.000000000",4869,27.79167]
["2021-12-18T14:01:00.000000000","2021-12-18T22:01:00.000000000",4855,364.8333]
["2021-12-18T14:01:00.000000000","2021-12-18T22:01:00.000000000",4859,8.394835]
["2021-12-18T14:01:00.000000000","2021-12-18T22:01:00.000000000",4864,8.908334]
["2021-12-18T14:02:00.000000000","2021-12-18T22:02:00.000000000",4851,6.04675]
["2021-12-18T14:02:00.000000000","2021-12-18T22:02:00.000000000",4865,27.35]
["2021-12-18T14:02:00.000000000","2021-12-18T22:02:00.000000000",4869,27.84167]
["2021-12-18T14:02:00.000000000","2021-12-18T22:02:00.000000000",4855,365.75]
["2021-12-18T14:02:00.000000000","2021-12-18T22:02:00.000000000",4859,8.383555]
["2021-12-18T14:02:00.000000000","2021-12-18T22:02:00.000000000",4864,8.658334]
["2021-12-18T14:03:00.000000000","2021-12-18T22:03:00.000000000",4851,5.982]
["2021-12-18T14:03:00.000000000","2021-12-18T22:03:00.000000000",4865,27.45]
["2021-12-18T14:03:00.000000000","2021-12-18T22:03:00.000000000",4869,27.66667]
["2021-12-18T14:03:00.000000000","2021-12-18T22:03:00.000000000",4855,365.8667]
["2021-12-18T14:03:00.000000000","2021-12-18T22:03:00.000000000",4859,8.35165]
["2021-12-18T14:03:00.000000000","2021-12-18T22:03:00.000000000",4864,8.633333]
["2021-12-18T14:04:00.000000000","2021-12-18T22:04:00.000000000",4851,5.985]
["2021-12-18T14:04:00.000000000","2021-12-18T22:04:00.000000000",4865,27.01666]
["2021-12-18T14:04:00.000000000","2021-12-18T22:04:00.000000000",4869,27.33333]
["2021-12-18T14:04:00.000000000","2021-12-18T22:04:00.000000000",4855,365.35]
["2021-12-18T14:04:00.000000000","2021-12-18T22:04:00.000000000",4859,8.327965]
["2021-12-18T14:04:00.000000000","2021-12-18T22:04:00.000000000",4864,8.85]
["2021-12-18T14:05:00.000000000","2021-12-18T22:05:00.000000000",4851,6.007]
["2021-12-18T14:05:00.000000000","2021-12-18T22:05:00.000000000",4865,26.625]
["2021-12-18T14:05:00.000000000","2021-12-18T22:05:00.000000000",4869,27.00833]
["2021-12-18T14:05:00.000000000","2021-12-18T22:05:00.000000000",4855,366.3167]
["2021-12-18T14:05:00.000000000","2021-12-18T22:05:00.000000000",4859,8.309012]
["2021-12-18T14:05:00.000000000","2021-12-18T22:05:00.000000000",4864,8.724999]
["2021-12-18T14:06:00.000000000","2021-12-18T22:06:00.000000000",4851,5.974]
["2021-12-18T14:06:00.000000000","2021-12-18T22:06:00.000000000",4865,26.10833]
["2021-12-18T14:06:00.000000000","2021-12-18T22:06:00.000000000",4869,26.80833]
["2021-12-18T14:06:00.000000000","2021-12-18T22:06:00.000000000",4855,367.05]
["2021-12-18T14:06:00.000000000","2021-12-18T22:06:00.000000000",4859,8.321425]
["2021-12-18T14:06:00.000000000","2021-12-18T22:06:00.000000000",4864,8.858334]
["2021-12-18T14:07:00.000000000","2021-12-18T22:07:00.000000000",4851,5.925]
["2021-12-18T14:07:00.000000000","2021-12-18T22:07:00.000000000",4865,26.08333]
["2021-12-18T14:07:00.000000000","2021-12-18T22:07:00.000000000",4869,26.84167]
["2021-12-18T14:07:00.000000000","2021-12-18T22:07:00.000000000",4855,366.8]
["2021-12-18T14:07:00.000000000","2021-12-18T22:07:00.000000000",4859,8.292965]
["2021-12-18T14:07:00.000000000","2021-12-18T22:07:00.000000000",4864,8.808333]
["2021-12-18T14:08:00.000000000","2021-12-18T22:08:00.000000000",4851,5.93475]
["2021-12-18T14:08:00.000000000","2021-12-18T22:08:00.000000000",4865,26.53333]
["2021-12-18T14:08:00.000000000","2021-12-18T22:08:00.000000000",4869,27.08333]
["2021-12-18T14:08:00.000000000","2021-12-18T22:08:00.000000000",4855,367.0333]
["2021-12-18T14:08:00.000000000","2021-12-18T22:08:00.000000000",4859,8.261361]
["2021-12-18T14:08:00.000000000","2021-12-18T22:08:00.000000000",4864,8.875]
["2021-12-18T14:09:00.000000000","2021-12-18T22:09:00.000000000",4851,5.91375]
["2021-12-18T14:09:00.000000000","2021-12-18T22:09:00.000000000",4865,26.93333]
["2021-12-18T14:09:00.000000000","2021-12-18T22:09:00.000000000",4869,27.21667]
["2021-12-18T14:09:00.000000000","2021-12-18T22:09:00.000000000",4855,365.8333]
["2021-12-18T14:09:00.000000000","2021-12-18T22:09:00.000000000",4859,8.229716]
["2021-12-18T14:09:00.000000000","2021-12-18T22:09:00.000000000",4864,8.833333]
["2021-12-18T14:10:00.000000000","2021-12-18T22:10:00.000000000",4851,5.87925]
["2021-12-18T14:10:00.000000000","2021-12-18T22:10:00.000000000",4865,26.36667]
["2021-12-18T14:10:00.000000000","2021-12-18T22:10:00.000000000",4869,26.71667]
["2021-12-18T14:10:00.000000000","2021-12-18T22:10:00.000000000",4855,366.4666]
["2021-12-18T14:10:00.000000000","2021-12-18T22:10:00.000000000",4859,8.194753]
["2021-12-18T14:10:00.000000000","2021-12-18T22:10:00.000000000",4864,8.900001]
["2021-12-18T14:11:00.000000000","2021-12-18T22:11:00.000000000",4851,5.851]
["2021-12-18T14:11:00.000000000","2021-12-18T22:11:00.000000000",4865,26.16667]
["2021-12-18T14:11:00.000000000","2021-12-18T22:11:00.000000000",4869,26.51666]
["2021-12-18T14:11:00.000000000","2021-12-18T22:11:00.000000000",4855,366.45]
["2021-12-18T14:11:00.000000000","2021-12-18T22:11:00.000000000",4859,8.162187]
["2021-12-18T14:11:00.000000000","2021-12-18T22:11:00.000000000",4864,8.833333]
["2021-12-18T14:12:00.000000000","2021-12-18T22:12:00.000000000",4851,5.823]
["2021-12-18T14:12:00.000000000","2021-12-18T22:12:00.000000000",4865,25.69167]
["2021-12-18T14:12:00.000000000","2021-12-18T22:12:00.000000000",4869,26.275]
["2021-12-18T14:12:00.000000000","2021-12-18T22:12:00.000000000",4855,365.85]
["2021-12-18T14:12:00.000000000","2021-12-18T22:12:00.000000000",4859,8.145175]
["2021-12-18T14:12:00.000000000","2021-12-18T22:12:00.000000000",4864,9.016666]
["2021-12-18T14:13:00.000000000","2021-12-18T22:13:00.000000000",4851,5.699]
["2021-12-18T14:13:00.000000000","2021-12-18T22:13:00.000000000",4865,25.20833]
["2021-12-18T14:13:00.000000000","2021-12-18T22:13:00.000000000",4869,25.91667]
["2021-12-18T14:13:00.000000000","2021-12-18T22:13:00.000000000",4855,367.55]
["2021-12-18T14:13:00.000000000","2021-12-18T22:13:00.000000000",4859,7.956992]
["2021-12-18T14:13:00.000000000","2021-12-18T22:13:00.000000000",4864,9.008333]
["2021-12-18T14:14:00.000000000","2021-12-18T22:14:00.000000000",4851,5.71775]
["2021-12-18T14:14:00.000000000","2021-12-18T22:14:00.000000000",4865,24.98333]
["2021-12-18T14:14:00.000000000","2021-12-18T22:14:00.000000000",4869,25.725]
["2021-12-18T14:14:00.000000000","2021-12-18T22:14:00.000000000",4855,368.3667]
["2021-12-18T14:14:00.000000000","2021-12-18T22:14:00.000000000",4859,7.993776]
["2021-12-18T14:14:00.000000000","2021-12-18T22:14:00.000000000",4864,9.091666]
["2021-12-18T14:15:00.000000000","2021-12-18T22:15:00.000000000",4851,5.69825]
["2021-12-18T14:15:00.000000000","2021-12-18T22:15:00.000000000",4865,24.66667]
["2021-12-18T14:15:00.000000000","2021-12-18T22:15:00.000000000",4869,25.45]
["2021-12-18T14:15:00.000000000","2021-12-18T22:15:00.000000000",4855,367.9333]
["2021-12-18T14:15:00.000000000","2021-12-18T22:15:00.000000000",4859,7.986975]
["2021-12-18T14:15:00.000000000","2021-12-18T22:15:00.000000000",4864,8.841666]
["2021-12-18T14:16:00.000000000","2021-12-18T22:16:00.000000000",4851,5.6485]
["2021-12-18T14:16:00.000000000","2021-12-18T22:16:00.000000000",4865,24.71667]
["2021-12-18T14:16:00.000000000","2021-12-18T22:16:00.000000000",4869,25.25]
["2021-12-18T14:16:00.000000000","2021-12-18T22:16:00.000000000",4855,368.8]
["2021-12-18T14:16:00.000000000","2021-12-18T22:16:00.000000000",4859,7.945429]
["2021-12-18T14:16:00.000000000","2021-12-18T22:16:00.000000000",4864,8.941667]
["2021-12-18T14:17:00.000000000","2021-12-18T22:17:00.000000000",4851,5.61125]
["2021-12-18T14:17:00.000000000","2021-12-18T22:17:00.000000000",4865,24.36667]
["2021-12-18T14:17:00.000000000","2021-12-18T22:17:00.000000000",4869,25.03333]
["2021-12-18T14:17:00.000000000","2021-12-18T22:17:00.000000000",4855,368.4666]
["2021-12-18T14:17:00.000000000","2021-12-18T22:17:00.000000000",4859,7.877976]
["2021-12-18T14:17:00.000000000","2021-12-18T22:17:00.000000000",4864,9.175]
["2021-12-18T14:18:00.000000000","2021-12-18T22:18:00.000000000",4851,5.57525]
["2021-12-18T14:18:00.000000000","2021-12-18T22:18:00.000000000",4865,24.29167]
["2021-12-18T14:18:00.000000000","2021-12-18T22:18:00.000000000",4869,24.96667]
["2021-12-18T14:18:00.000000000","2021-12-18T22:18:00.000000000",4855,369.6]
["2021-12-18T14:18:00.000000000","2021-12-18T22:18:00.000000000",4859,7.849138]
["2021-12-18T14:18:00.000000000","2021-12-18T22:18:00.000000000",4864,9.158333]
["2021-12-18T14:19:00.000000000","2021-12-18T22:19:00.000000000",4851,5.537]
["2021-12-18T14:19:00.000000000","2021-12-18T22:19:00.000000000",4865,24.31667]
["2021-12-18T14:19:00.000000000","2021-12-18T22:19:00.000000000",4869,24.75833]
["2021-12-18T14:19:00.000000000","2021-12-18T22:19:00.000000000",4855,369.8833]
["2021-12-18T14:19:00.000000000","2021-12-18T22:19:00.000000000",4859,7.79848]
["2021-12-18T14:19:00.000000000","2021-12-18T22:19:00.000000000",4864,8.941667]
["2021-12-18T14:20:00.000000000","2021-12-18T22:20:00.000000000",4851,5.565]
["2021-12-18T14:20:00.000000000","2021-12-18T22:20:00.000000000",4865,23.85833]
["2021-12-18T14:20:00.000000000","2021-12-18T22:20:00.000000000",4869,24.43333]
["2021-12-18T14:20:00.000000000","2021-12-18T22:20:00.000000000",4855,369.55]
["2021-12-18T14:20:00.000000000","2021-12-18T22:20:00.000000000",4859,7.761856]
["2021-12-18T14:20:00.000000000","2021-12-18T22:20:00.000000000",4864,8.933333]
["2021-12-18T14:21:00.000000000","2021-12-18T22:21:00.000000000",4851,5.47825]
["2021-12-18T14:21:00.000000000","2021-12-18T22:21:00.000000000",4865,23.625]
["2021-12-18T14:21:00.000000000","2021-12-18T22:21:00.000000000",4869,24.275]
["2021-12-18T14:21:00.000000000","2021-12-18T22:21:00.000000000",4855,369.9]
["2021-12-18T14:21:00.000000000","2021-12-18T22:21:00.000000000",4859,7.750702]
["2021-12-18T14:21:00.000000000","2021-12-18T22:21:00.000000000",4864,8.858334]
["2021-12-18T14:22:00.000000000","2021-12-18T22:22:00.000000000",4851,5.40425]
["2021-12-18T14:22:00.000000000","2021-12-18T22:22:00.000000000",4865,23.85]
["2021-12-18T14:22:00.000000000","2021-12-18T22:22:00.000000000",4869,24.41667]
["2021-12-18T14:22:00.000000000","2021-12-18T22:22:00.000000000",4855,369.55]
["2021-12-18T14:22:00.000000000","2021-12-18T22:22:00.000000000",4859,7.685415]
["2021-12-18T14:22:00.000000000","2021-12-18T22:22:00.000000000",4864,9.016666]
["2021-12-18T14:23:00.000000000","2021-12-18T22:23:00.000000000",4851,5.378]
["2021-12-18T14:23:00.000000000","2021-12-18T22:23:00.000000000",4865,23.85833]
["2021-12-18T14:23:00.000000000","2021-12-18T22:23:00.000000000",4869,24.33333]
["2021-12-18T14:23:00.000000000","2021-12-18T22:23:00.000000000",4855,368.6833]
["2021-12-18T14:23:00.000000000","2021-12-18T22:23:00.000000000",4859,7.578148]
["2021-12-18T14:23:00.000000000","2021-12-18T22:23:00.000000000",4864,8.95]
["2021-12-18T14:24:00.000000000","2021-12-18T22:24:00.000000000",4851,5.34175]
["2021-12-18T14:24:00.000000000","2021-12-18T22:24:00.000000000",4865,23.65833]
["2021-12-18T14:24:00.000000000","2021-12-18T22:24:00.000000000",4869,23.93333]
["2021-12-18T14:24:00.000000000","2021-12-18T22:24:00.000000000",4855,370.9666]
["2021-12-18T14:24:00.000000000","2021-12-18T22:24:00.000000000",4859,7.582259]
["2021-12-18T14:24:00.000000000","2021-12-18T22:24:00.000000000",4864,8.833333]
["2021-12-18T14:25:00.000000000","2021-12-18T22:25:00.000000000",4851,5.25875]
["2021-12-18T14:25:00.000000000","2021-12-18T22:25:00.000000000",4865,23.55]
["2021-12-18T14:25:00.000000000","2021-12-18T22:25:00.000000000",4869,23.78333]
["2021-12-18T14:25:00.000000000","2021-12-18T22:25:00.000000000",4855,371.2]
["2021-12-18T14:25:00.000000000","2021-12-18T22:25:00.000000000",4859,7.504532]
["2021-12-18T14:25:00.000000000","2021-12-18T22:25:00.000000000",4864,8.883333]
["2021-12-18T14:26:00.000000000","2021-12-18T22:26:00.000000000",4851,5.302]
["2021-12-18T14:26:00.000000000","2021-12-18T22:26:00.000000000",4865,23.30833]
["2021-12-18T14:26:00.000000000","2021-12-18T22:26:00.000000000",4869,23.8]
["2021-12-18T14:26:00.000000000","2021-12-18T22:26:00.000000000",4855,370.8167]
["2021-12-18T14:26:00.000000000","2021-12-18T22:26:00.000000000",4859,7.49607]
["2021-12-18T14:26:00.000000000","2021-12-18T22:26:00.000000000",4864,9.033334]
["2021-12-18T14:27:00.000000000","2021-12-18T22:27:00.000000000",4851,5.32125]
["2021-12-18T14:27:00.000000000","2021-12-18T22:27:00.000000000",4865,23.25833]
["2021-12-18T14:27:00.000000000","2021-12-18T22:27:00.000000000",4869,23.59167]
["2021-12-18T14:27:00.000000000","2021-12-18T22:27:00.000000000",4855,371.15]
["2021-12-18T14:27:00.000000000","2021-12-18T22:27:00.000000000",4859,7.518797]
["2021-12-18T14:27:00.000000000","2021-12-18T22:27:00.000000000",4864,8.925]
["2021-12-18T14:28:00.000000000","2021-12-18T22:28:00.000000000",4851,5.29125]
["2021-12-18T14:28:00.000000000","2021-12-18T22:28:00.000000000",4865,23.33333]
["2021-12-18T14:28:00.000000000","2021-12-18T22:28:00.000000000",4869,23.68333]
["2021-12-18T14:28:00.000000000","2021-12-18T22:28:00.000000000",4855,371.1833]
["2021-12-18T14:28:00.000000000","2021-12-18T22:28:00.000000000",4859,7.486755]
["2021-12-18T14:28:00.000000000","2021-12-18T22:28:00.000000000",4864,9.025001]
["2021-12-18T14:29:00.000000000","2021-12-18T22:29:00.000000000",4851,5.27275]
["2021-12-18T14:29:00.000000000","2021-12-18T22:29:00.000000000",4865,23.375]
["2021-12-18T14:29:00.000000000","2021-12-18T22:29:00.000000000",4869,23.575]
["2021-12-18T14:29:00.000000000","2021-12-18T22:29:00.000000000",4855,370.4167]
["2021-12-18T14:29:00.000000000","2021-12-18T22:29:00.000000000",4859,7.405525]
["2021-12-18T14:29:00.000000000","2021-12-18T22:29:00.000000000",4864,8.991667]
["2021-12-18T14:30:00.000000000","2021-12-18T22:30:00.000000000",4851,5.25175]
["2021-12-18T14:30:00.000000000","2021-12-18T22:30:00.000000000",4865,23.50833]
["2021-12-18T14:30:00.000000000","2021-12-18T22:30:00.000000000",4869,23.80833]
["2021-12-18T14:30:00.000000000","2021-12-18T22:30:00.000000000",4855,370.65]
["2021-12-18T14:30:00.000000000","2021-12-18T22:30:00.000000000",4859,7.417806]
["2021-12-18T14:30:00.000000000","2021-12-18T22:30:00.000000000",4864,8.883333]
["2021-12-18T14:31:00.000000000","2021-12-18T22:31:00.000000000",4851,5.237]
["2021-12-18T14:31:00.000000000","2021-12-18T22:31:00.000000000",4865,23.58333]
["2021-12-18T14:31:00.000000000","2021-12-18T22:31:00.000000000",4869,23.78333]
["2021-12-18T14:31:00.000000000","2021-12-18T22:31:00.000000000",4855,370.6]
["2021-12-18T14:31:00.000000000","2021-12-18T22:31:00.000000000",4859,7.391174]
["2021-12-18T14:31:00.000000000","2021-12-18T22:31:00.000000000",4864,8.966666]
["2021-12-18T14:32:00.000000000","2021-12-18T22:32:00.000000000",4851,5.234]
["2021-12-18T14:32:00.000000000","2021-12-18T22:32:00.000000000",4865,23.79167]
["2021-12-18T14:32:00.000000000","2021-12-18T22:32:00.000000000",4869,23.98333]
["2021-12-18T14:32:00.000000000","2021-12-18T22:32:00.000000000",4855,370.5166]
["2021-12-18T14:32:00.000000000","2021-12-18T22:32:00.000000000",4859,7.363125]
["2021-12-18T14:32:00.000000000","2021-12-18T22:32:00.000000000",4864,8.991667]
["2021-12-18T14:33:00.000000000","2021-12-18T22:33:00.000000000",4851,5.189]
["2021-12-18T14:33:00.000000000","2021-12-18T22:33:00.000000000",4865,23.61667]
["2021-12-18T14:33:00.000000000","2021-12-18T22:33:00.000000000",4869,23.925]
["2021-12-18T14:33:00.000000000","2021-12-18T22:33:00.000000000",4855,369.7]
["2021-12-18T14:33:00.000000000","2021-12-18T22:33:00.000000000",4859,7.32059]
["2021-12-18T14:33:00.000000000","2021-12-18T22:33:00.000000000",4864,9.05]
["2021-12-18T14:34:00.000000000","2021-12-18T22:34:00.000000000",4851,5.1325]
["2021-12-18T14:34:00.000000000","2021-12-18T22:34:00.000000000",4865,23.325]
["2021-12-18T14:34:00.000000000","2021-12-18T22:34:00.000000000",4869,23.74167]
["2021-12-18T14:34:00.000000000","2021-12-18T22:34:00.000000000",4855,371.2333]
["2021-12-18T14:34:00.000000000","2021-12-18T22:34:00.000000000",4859,7.27257]
["2021-12-18T14:34:00.000000000","2021-12-18T22:34:00.000000000",4864,9.083333]
["2021-12-18T14:35:00.000000000","2021-12-18T22:35:00.000000000",4851,5.11575]
["2021-12-18T14:35:00.000000000","2021-12-18T22:35:00.000000000",4865,23.11667]
["2021-12-18T14:35:00.000000000","2021-12-18T22:35:00.000000000",4869,23.58333]
["2021-12-18T14:35:00.000000000","2021-12-18T22:35:00.000000000",4855,372.6833]
["2021-12-18T14:35:00.000000000","2021-12-18T22:35:00.000000000",4859,7.245018]
["2021-12-18T14:35:00.000000000","2021-12-18T22:35:00.000000000",4864,8.933333]
["2021-12-18T14:36:00.000000000","2021-12-18T22:36:00.000000000",4851,5.102]
["2021-12-18T14:36:00.000000000","2021-12-18T22:36:00.000000000",4865,22.95833]
["2021-12-18T14:36:00.000000000","2021-12-18T22:36:00.000000000",4869,23.45]
["2021-12-18T14:36:00.000000000","2021-12-18T22:36:00.000000000",4855,370.3833]
["2021-12-18T14:36:00.000000000","2021-12-18T22:36:00.000000000",4859,7.202802]
["2021-12-18T14:36:00.000000000","2021-12-18T22:36:00.000000000",4864,8.858334]
["2021-12-18T14:37:00.000000000","2021-12-18T22:37:00.000000000",4851,5.0715]
["2021-12-18T14:37:00.000000000","2021-12-18T22:37:00.000000000",4865,22.725]
["2021-12-18T14:37:00.000000000","2021-12-18T22:37:00.000000000",4869,23.425]
["2021-12-18T14:37:00.000000000","2021-12-18T22:37:00.000000000",4855,371.2]
["2021-12-18T14:37:00.000000000","2021-12-18T22:37:00.000000000",4859,7.188838]
["2021-12-18T14:37:00.000000000","2021-12-18T22:37:00.000000000",4864,8.991667]
["2021-12-18T14:38:00.000000000","2021-12-18T22:38:00.000000000",4851,5.03425]
["2021-12-18T14:38:00.000000000","2021-12-18T22:38:00.000000000",4865,22.85]
["2021-12-18T14:38:00.000000000","2021-12-18T22:38:00.000000000",4869,23.43333]
["2021-12-18T14:38:00.000000000","2021-12-18T22:38:00.000000000",4855,371.45]
["2021-12-18T14:38:00.000000000","2021-12-18T22:38:00.000000000",4859,7.149425]
["2021-12-18T14:38:00.000000000","2021-12-18T22:38:00.000000000",4864,9.025001]
["2021-12-18T14:39:00.000000000","2021-12-18T22:39:00.000000000",4851,5.02125]
["2021-12-18T14:39:00.000000000","2021-12-18T22:39:00.000000000",4865,22.91667]
["2021-12-18T14:39:00.000000000","2021-12-18T22:39:00.000000000",4869,23.55]
["2021-12-18T14:39:00.000000000","2021-12-18T22:39:00.000000000",4855,369.75]
["2021-12-18T14:39:00.000000000","2021-12-18T22:39:00.000000000",4859,7.070197]
["2021-12-18T14:39:00.000000000","2021-12-18T22:39:00.000000000",4864,8.966666]
["2021-12-18T14:40:00.000000000","2021-12-18T22:40:00.000000000",4851,4.9925]
["2021-12-18T14:40:00.000000000","2021-12-18T22:40:00.000000000",4865,23.15]
["2021-12-18T14:40:00.000000000","2021-12-18T22:40:00.000000000",4869,23.65833]
["2021-12-18T14:40:00.000000000","2021-12-18T22:40:00.000000000",4855,370.3333]
["2021-12-18T14:40:00.000000000","2021-12-18T22:40:00.000000000",4859,7.0616]
["2021-12-18T14:40:00.000000000","2021-12-18T22:40:00.000000000",4864,8.825]
["2021-12-18T14:41:00.000000000","2021-12-18T22:41:00.000000000",4851,4.96525]
["2021-12-18T14:41:00.000000000","2021-12-18T22:41:00.000000000",4865,23.41667]
["2021-12-18T14:41:00.000000000","2021-12-18T22:41:00.000000000",4869,23.65]
["2021-12-18T14:41:00.000000000","2021-12-18T22:41:00.000000000",4855,369.7833]
["2021-12-18T14:41:00.000000000","2021-12-18T22:41:00.000000000",4859,7.0124]
["2021-12-18T14:41:00.000000000","2021-12-18T22:41:00.000000000",4864,8.8]
["2021-12-18T14:42:00.000000000","2021-12-18T22:42:00.000000000",4851,4.92825]
["2021-12-18T14:42:00.000000000","2021-12-18T22:42:00.000000000",4865,23.50833]
["2021-12-18T14:42:00.000000000","2021-12-18T22:42:00.000000000",4869,23.78333]
["2021-12-18T14:42:00.000000000","2021-12-18T22:42:00.000000000",4855,369.05]
["2021-12-18T14:42:00.000000000","2021-12-18T22:42:00.000000000",4859,6.929005]
["2021-12-18T14:42:00.000000000","2021-12-18T22:42:00.000000000",4864,8.766666]
["2021-12-18T14:43:00.000000000","2021-12-18T22:43:00.000000000",4851,4.9115]
["2021-12-18T14:43:00.000000000","2021-12-18T22:43:00.000000000",4865,23.8]
["2021-12-18T14:43:00.000000000","2021-12-18T22:43:00.000000000",4869,24.14166]
["2021-12-18T14:43:00.000000000","2021-12-18T22:43:00.000000000",4855,370.7333]
["2021-12-18T14:43:00.000000000","2021-12-18T22:43:00.000000000",4859,6.905345]
["2021-12-18T14:43:00.000000000","2021-12-18T22:43:00.000000000",4864,8.816667]
["2021-12-18T14:44:00.000000000","2021-12-18T22:44:00.000000000",4851,4.87675]
["2021-12-18T14:44:00.000000000","2021-12-18T22:44:00.000000000",4865,23.56667]
["2021-12-18T14:44:00.000000000","2021-12-18T22:44:00.000000000",4869,23.95]
["2021-12-18T14:44:00.000000000","2021-12-18T22:44:00.000000000",4855,371.05]
["2021-12-18T14:44:00.000000000","2021-12-18T22:44:00.000000000",4859,6.85415]
["2021-12-18T14:44:00.000000000","2021-12-18T22:44:00.000000000",4864,8.95]
["2021-12-18T14:45:00.000000000","2021-12-18T22:45:00.000000000",4851,4.8265]
["2021-12-18T14:45:00.000000000","2021-12-18T22:45:00.000000000",4865,23.11667]
["2021-12-18T14:45:00.000000000","2021-12-18T22:45:00.000000000",4869,23.375]
["2021-12-18T14:45:00.000000000","2021-12-18T22:45:00.000000000",4855,370.75]
["2021-12-18T14:45:00.000000000","2021-12-18T22:45:00.000000000",4859,6.830948]
["2021-12-18T14:45:00.000000000","2021-12-18T22:45:00.000000000",4864,8.95]
["2021-12-18T14:46:00.000000000","2021-12-18T22:46:00.000000000",4851,4.79775]
["2021-12-18T14:46:00.000000000","2021-12-18T22:46:00.000000000",4865,22.825]
["2021-12-18T14:46:00.000000000","2021-12-18T22:46:00.000000000",4869,23.375]
["2021-12-18T14:46:00.000000000","2021-12-18T22:46:00.000000000",4855,370.4333]
["2021-12-18T14:46:00.000000000","2021-12-18T22:46:00.000000000",4859,6.808332]
["2021-12-18T14:46:00.000000000","2021-12-18T22:46:00.000000000",4864,8.833333]
["2021-12-18T14:47:00.000000000","2021-12-18T22:47:00.000000000",4851,4.77275]
["2021-12-18T14:47:00.000000000","2021-12-18T22:47:00.000000000",4865,23.075]
["2021-12-18T14:47:00.000000000","2021-12-18T22:47:00.000000000",4869,23.26666]
["2021-12-18T14:47:00.000000000","2021-12-18T22:47:00.000000000",4855,371.2167]
["2021-12-18T14:47:00.000000000","2021-12-18T22:47:00.000000000",4859,6.775715]
["2021-12-18T14:47:00.000000000","2021-12-18T22:47:00.000000000",4864,8.825]
["2021-12-18T14:48:00.000000000","2021-12-18T22:48:00.000000000",4851,4.7335]
["2021-12-18T14:48:00.000000000","2021-12-18T22:48:00.000000000",4865,22.89166]
["2021-12-18T14:48:00.000000000","2021-12-18T22:48:00.000000000",4869,23.225]
["2021-12-18T14:48:00.000000000","2021-12-18T22:48:00.000000000",4855,369.7167]
["2021-12-18T14:48:00.000000000","2021-12-18T22:48:00.000000000",4859,6.64834]
["2021-12-18T14:48:00.000000000","2021-12-18T22:48:00.000000000",4864,8.783334]
["2021-12-18T14:49:00.000000000","2021-12-18T22:49:00.000000000",4851,4.69025]
["2021-12-18T14:49:00.000000000","2021-12-18T22:49:00.000000000",4865,22.81667]
["2021-12-18T14:49:00.000000000","2021-12-18T22:49:00.000000000",4869,23.225]
["2021-12-18T14:49:00.000000000","2021-12-18T22:49:00.000000000",4855,372.1167]
["2021-12-18T14:49:00.000000000","2021-12-18T22:49:00.000000000",4859,6.686367]
["2021-12-18T14:49:00.000000000","2021-12-18T22:49:00.000000000",4864,9.041667]
["2021-12-18T14:50:00.000000000","2021-12-18T22:50:00.000000000",4851,4.54825]
["2021-12-18T14:50:00.000000000","2021-12-18T22:50:00.000000000",4865,22.6]
["2021-12-18T14:50:00.000000000","2021-12-18T22:50:00.000000000",4869,22.91667]
["2021-12-18T14:50:00.000000000","2021-12-18T22:50:00.000000000",4855,371.8667]
["2021-12-18T14:50:00.000000000","2021-12-18T22:50:00.000000000",4859,6.49346]
["2021-12-18T14:50:00.000000000","2021-12-18T22:50:00.000000000",4864,9.183333]
["2021-12-18T14:51:00.000000000","2021-12-18T22:51:00.000000000",4851,4.64325]
["2021-12-18T14:51:00.000000000","2021-12-18T22:51:00.000000000",4865,22.34167]
["2021-12-18T14:51:00.000000000","2021-12-18T22:51:00.000000000",4869,22.78333]
["2021-12-18T14:51:00.000000000","2021-12-18T22:51:00.000000000",4855,372.1]
["2021-12-18T14:51:00.000000000","2021-12-18T22:51:00.000000000",4859,6.542831]
["2021-12-18T14:51:00.000000000","2021-12-18T22:51:00.000000000",4864,8.974999]
["2021-12-18T14:52:00.000000000","2021-12-18T22:52:00.000000000",4851,4.46925]
["2021-12-18T14:52:00.000000000","2021-12-18T22:52:00.000000000",4865,22.38333]
["2021-12-18T14:52:00.000000000","2021-12-18T22:52:00.000000000",4869,22.61667]
["2021-12-18T14:52:00.000000000","2021-12-18T22:52:00.000000000",4855,372.5]
["2021-12-18T14:52:00.000000000","2021-12-18T22:52:00.000000000",4859,6.342534]
["2021-12-18T14:52:00.000000000","2021-12-18T22:52:00.000000000",4864,8.900001]
["2021-12-18T14:53:00.000000000","2021-12-18T22:53:00.000000000",4851,4.21975]
["2021-12-18T14:53:00.000000000","2021-12-18T22:53:00.000000000",4865,22.11667]
["2021-12-18T14:53:00.000000000","2021-12-18T22:53:00.000000000",4869,22.5]
["2021-12-18T14:53:00.000000000","2021-12-18T22:53:00.000000000",4855,371.6167]
["2021-12-18T14:53:00.000000000","2021-12-18T22:53:00.000000000",4859,6.044035]
["2021-12-18T14:53:00.000000000","2021-12-18T22:53:00.000000000",4864,8.841666]
["2021-12-18T14:54:00.000000000","2021-12-18T22:54:00.000000000",4851,4.287]
["2021-12-18T14:54:00.000000000","2021-12-18T22:54:00.000000000",4865,22.15833]
["2021-12-18T14:54:00.000000000","2021-12-18T22:54:00.000000000",4869,22.43333]
["2021-12-18T14:54:00.000000000","2021-12-18T22:54:00.000000000",4855,372.1333]
["2021-12-18T14:54:00.000000000","2021-12-18T22:54:00.000000000",4859,6.035854]
["2021-12-18T14:54:00.000000000","2021-12-18T22:54:00.000000000",4864,8.841666]
["2021-12-18T14:55:00.000000000","2021-12-18T22:55:00.000000000",4851,4.41125]
["2021-12-18T14:55:00.000000000","2021-12-18T22:55:00.000000000",4865,22.29167]
["2021-12-18T14:55:00.000000000","2021-12-18T22:55:00.000000000",4869,22.38333]
["2021-12-18T14:55:00.000000000","2021-12-18T22:55:00.000000000",4855,372.1167]
["2021-12-18T14:55:00.000000000","2021-12-18T22:55:00.000000000",4859,6.361118]
["2021-12-18T14:55:00.000000000","2021-12-18T22:55:00.000000000",4864,8.708333]
["2021-12-18T14:56:00.000000000","2021-12-18T22:56:00.000000000",4851,4.42575]
["2021-12-18T14:56:00.000000000","2021-12-18T22:56:00.000000000",4865,22.38333]
["2021-12-18T14:56:00.000000000","2021-12-18T22:56:00.000000000",4869,22.34167]
["2021-12-18T14:56:00.000000000","2021-12-18T22:56:00.000000000",4855,371.25]
["2021-12-18T14:56:00.000000000","2021-12-18T22:56:00.000000000",4859,6.339327]
["2021-12-18T14:56:00.000000000","2021-12-18T22:56:00.000000000",4864,8.733333]
["2021-12-18T14:57:00.000000000","2021-12-18T22:57:00.000000000",4851,4.37975]
["2021-12-18T14:57:00.000000000","2021-12-18T22:57:00.000000000",4865,22.23333]
["2021-12-18T14:57:00.000000000","2021-12-18T22:57:00.000000000",4869,22.13333]
["2021-12-18T14:57:00.000000000","2021-12-18T22:57:00.000000000",4855,371.3667]
["2021-12-18T14:57:00.000000000","2021-12-18T22:57:00.000000000",4859,6.290081]
["2021-12-18T14:57:00.000000000","2021-12-18T22:57:00.000000000",4864,8.833333]
["2021-12-18T14:58:00.000000000","2021-12-18T22:58:00.000000000",4851,4.3485]
["2021-12-18T14:58:00.000000000","2021-12-18T22:58:00.000000000",4865,22.325]
["2021-12-18T14:58:00.000000000","2021-12-18T22:58:00.000000000",4869,22.15]
["2021-12-18T14:58:00.000000000","2021-12-18T22:58:00.000000000",4855,373.45]
["2021-12-18T14:58:00.000000000","2021-12-18T22:58:00.000000000",4859,6.227693]
["2021-12-18T14:58:00.000000000","2021-12-18T22:58:00.000000000",4864,9.166667]
["2021-12-18T14:59:00.000000000","2021-12-18T22:59:00.000000000",4851,4.2875]
["2021-12-18T14:59:00.000000000","2021-12-18T22:59:00.000000000",4865,22.075]
["2021-12-18T14:59:00.000000000","2021-12-18T22:59:00.000000000",4869,22.125]
["2021-12-18T14:59:00.000000000","2021-12-18T22:59:00.000000000",4855,376.1667]
["2021-12-18T14:59:00.000000000","2021-12-18T22:59:00.000000000",4859,6.16766]
["2021-12-18T14:59:00.000000000","2021-12-18T22:59:00.000000000",4864,9.308333]
["2021-12-18T15:00:00.000000000","2021-12-18T23:00:00.000000000",4851,4.23025]
["2021-12-18T15:00:00.000000000","2021-12-18T23:00:00.000000000",4865,21.88333]
["2021-12-18T15:00:00.000000000","2021-12-18T23:00:00.000000000",4869,21.81667]
["2021-12-18T15:00:00.000000000","2021-12-18T23:00:00.000000000",4855,371.3667]
["2021-12-18T15:00:00.000000000","2021-12-18T23:00:00.000000000",4859,6.016327]
["2021-12-18T15:00:00.000000000","2021-12-18T23:00:00.000000000",4864,9.158334]
["2021-12-18T15:01:00.000000000","2021-12-18T23:01:00.000000000",4851,4.20325]
["2021-12-18T15:01:00.000000000","2021-12-18T23:01:00.000000000",4865,21.675]
["2021-12-18T15:01:00.000000000","2021-12-18T23:01:00.000000000",4869,21.625]
["2021-12-18T15:01:00.000000000","2021-12-18T23:01:00.000000000",4855,372.2333]
["2021-12-18T15:01:00.000000000","2021-12-18T23:01:00.000000000",4859,6.014983]
["2021-12-18T15:01:00.000000000","2021-12-18T23:01:00.000000000",4864,8.816667]
["2021-12-18T15:02:00.000000000","2021-12-18T23:02:00.000000000",4851,4.1585]
["2021-12-18T15:02:00.000000000","2021-12-18T23:02:00.000000000",4865,21.45]
["2021-12-18T15:02:00.000000000","2021-12-18T23:02:00.000000000",4869,21.5]
["2021-12-18T15:02:00.000000000","2021-12-18T23:02:00.000000000",4855,372.6833]
["2021-12-18T15:02:00.000000000","2021-12-18T23:02:00.000000000",4859,5.968313]
["2021-12-18T15:02:00.000000000","2021-12-18T23:02:00.000000000",4864,8.808333]
["2021-12-18T15:03:00.000000000","2021-12-18T23:03:00.000000000",4851,4.10175]
["2021-12-18T15:03:00.000000000","2021-12-18T23:03:00.000000000",4865,21.55]
["2021-12-18T15:03:00.000000000","2021-12-18T23:03:00.000000000",4869,21.83333]
["2021-12-18T15:03:00.000000000","2021-12-18T23:03:00.000000000",4855,372.5667]
["2021-12-18T15:03:00.000000000","2021-12-18T23:03:00.000000000",4859,5.897171]
["2021-12-18T15:03:00.000000000","2021-12-18T23:03:00.000000000",4864,8.883333]
["2021-12-18T15:04:00.000000000","2021-12-18T23:04:00.000000000",4851,3.9195]
["2021-12-18T15:04:00.000000000","2021-12-18T23:04:00.000000000",4865,21.275]
["2021-12-18T15:04:00.000000000","2021-12-18T23:04:00.000000000",4869,21.5]
["2021-12-18T15:04:00.000000000","2021-12-18T23:04:00.000000000",4855,373.0]
["2021-12-18T15:04:00.000000000","2021-12-18T23:04:00.000000000",4859,5.671161]
["2021-12-18T15:04:00.000000000","2021-12-18T23:04:00.000000000",4864,9.041667]
["2021-12-18T15:05:00.000000000","2021-12-18T23:05:00.000000000",4851,3.8095]
["2021-12-18T15:05:00.000000000","2021-12-18T23:05:00.000000000",4865,20.95]
["2021-12-18T15:05:00.000000000","2021-12-18T23:05:00.000000000",4869,21.075]
["2021-12-18T15:05:00.000000000","2021-12-18T23:05:00.000000000",4855,374.3167]
["2021-12-18T15:05:00.000000000","2021-12-18T23:05:00.000000000",4859,5.430898]
["2021-12-18T15:05:00.000000000","2021-12-18T23:05:00.000000000",4864,9.066667]
["2021-12-18T15:06:00.000000000","2021-12-18T23:06:00.000000000",4851,3.8335]
["2021-12-18T15:06:00.000000000","2021-12-18T23:06:00.000000000",4865,20.85833]
["2021-12-18T15:06:00.000000000","2021-12-18T23:06:00.000000000",4869,20.96667]
["2021-12-18T15:06:00.000000000","2021-12-18T23:06:00.000000000",4855,374.2167]
["2021-12-18T15:06:00.000000000","2021-12-18T23:06:00.000000000",4859,5.371753]
["2021-12-18T15:06:00.000000000","2021-12-18T23:06:00.000000000",4864,8.974999]
["2021-12-18T15:07:00.000000000","2021-12-18T23:07:00.000000000",4851,3.679]
["2021-12-18T15:07:00.000000000","2021-12-18T23:07:00.000000000",4865,20.63333]
["2021-12-18T15:07:00.000000000","2021-12-18T23:07:00.000000000",4869,20.81667]
["2021-12-18T15:07:00.000000000","2021-12-18T23:07:00.000000000",4855,374.3]
["2021-12-18T15:07:00.000000000","2021-12-18T23:07:00.000000000",4859,5.25507]
["2021-12-18T15:07:00.000000000","2021-12-18T23:07:00.000000000",4864,9.033334]
["2021-12-18T15:08:00.000000000","2021-12-18T23:08:00.000000000",4851,3.631]
["2021-12-18T15:08:00.000000000","2021-12-18T23:08:00.000000000",4865,20.30833]
["2021-12-18T15:08:00.000000000","2021-12-18T23:08:00.000000000",4869,20.575]
["2021-12-18T15:08:00.000000000","2021-12-18T23:08:00.000000000",4855,375.7833]
["2021-12-18T15:08:00.000000000","2021-12-18T23:08:00.000000000",4859,5.219288]
["2021-12-18T15:08:00.000000000","2021-12-18T23:08:00.000000000",4864,9.125]
["2021-12-18T15:09:00.000000000","2021-12-18T23:09:00.000000000",4851,3.5685]
["2021-12-18T15:09:00.000000000","2021-12-18T23:09:00.000000000",4865,20.075]
["2021-12-18T15:09:00.000000000","2021-12-18T23:09:00.000000000",4869,20.18333]
["2021-12-18T15:09:00.000000000","2021-12-18T23:09:00.000000000",4855,376.0833]
["2021-12-18T15:09:00.000000000","2021-12-18T23:09:00.000000000",4859,5.138683]
["2021-12-18T15:09:00.000000000","2021-12-18T23:09:00.000000000",4864,9.108334]
["2021-12-18T15:10:00.000000000","2021-12-18T23:10:00.000000000",4851,3.53025]
["2021-12-18T15:10:00.000000000","2021-12-18T23:10:00.000000000",4865,19.85833]
["2021-12-18T15:10:00.000000000","2021-12-18T23:10:00.000000000",4869,20.025]
["2021-12-18T15:10:00.000000000","2021-12-18T23:10:00.000000000",4855,375.7333]
["2021-12-18T15:10:00.000000000","2021-12-18T23:10:00.000000000",4859,5.069268]
["2021-12-18T15:10:00.000000000","2021-12-18T23:10:00.000000000",4864,9.05]
["2021-12-18T15:11:00.000000000","2021-12-18T23:11:00.000000000",4851,3.51]
["2021-12-18T15:11:00.000000000","2021-12-18T23:11:00.000000000",4865,19.51667]
["2021-12-18T15:11:00.000000000","2021-12-18T23:11:00.000000000",4869,19.71667]
["2021-12-18T15:11:00.000000000","2021-12-18T23:11:00.000000000",4855,376.2166]
["2021-12-18T15:11:00.000000000","2021-12-18T23:11:00.000000000",4859,5.053211]
["2021-12-18T15:11:00.000000000","2021-12-18T23:11:00.000000000",4864,8.974999]
["2021-12-18T15:12:00.000000000","2021-12-18T23:12:00.000000000",4851,3.39025]
["2021-12-18T15:12:00.000000000","2021-12-18T23:12:00.000000000",4865,19.21667]
["2021-12-18T15:12:00.000000000","2021-12-18T23:12:00.000000000",4869,19.46667]
["2021-12-18T15:12:00.000000000","2021-12-18T23:12:00.000000000",4855,376.0667]
["2021-12-18T15:12:00.000000000","2021-12-18T23:12:00.000000000",4859,4.886582]
["2021-12-18T15:12:00.000000000","2021-12-18T23:12:00.000000000",4864,9.0]
["2021-12-18T15:13:00.000000000","2021-12-18T23:13:00.000000000",4851,3.33525]
["2021-12-18T15:13:00.000000000","2021-12-18T23:13:00.000000000",4865,18.94167]
["2021-12-18T15:13:00.000000000","2021-12-18T23:13:00.000000000",4869,19.2]
["2021-12-18T15:13:00.000000000","2021-12-18T23:13:00.000000000",4855,375.4833]
["2021-12-18T15:13:00.000000000","2021-12-18T23:13:00.000000000",4859,4.785821]
["2021-12-18T15:13:00.000000000","2021-12-18T23:13:00.000000000",4864,9.083333]
["2021-12-18T15:14:00.000000000","2021-12-18T23:14:00.000000000",4851,3.1735]
["2021-12-18T15:14:00.000000000","2021-12-18T23:14:00.000000000",4865,18.625]
["2021-12-18T15:14:00.000000000","2021-12-18T23:14:00.000000000",4869,18.86667]
["2021-12-18T15:14:00.000000000","2021-12-18T23:14:00.000000000",4855,377.6333]
["2021-12-18T15:14:00.000000000","2021-12-18T23:14:00.000000000",4859,4.619292]
["2021-12-18T15:14:00.000000000","2021-12-18T23:14:00.000000000",4864,9.075]
["2021-12-18T15:15:00.000000000","2021-12-18T23:15:00.000000000",4851,3.17675]
["2021-12-18T15:15:00.000000000","2021-12-18T23:15:00.000000000",4865,18.275]
["2021-12-18T15:15:00.000000000","2021-12-18T23:15:00.000000000",4869,18.58333]
["2021-12-18T15:15:00.000000000","2021-12-18T23:15:00.000000000",4855,376.2333]
["2021-12-18T15:15:00.000000000","2021-12-18T23:15:00.000000000",4859,4.563202]
["2021-12-18T15:15:00.000000000","2021-12-18T23:15:00.000000000",4864,9.083333]
["2021-12-18T15:16:00.000000000","2021-12-18T23:16:00.000000000",4851,3.05025]
["2021-12-18T15:16:00.000000000","2021-12-18T23:16:00.000000000",4865,18.03333]
["2021-12-18T15:16:00.000000000","2021-12-18T23:16:00.000000000",4869,18.34167]
["2021-12-18T15:16:00.000000000","2021-12-18T23:16:00.000000000",4855,377.6333]
["2021-12-18T15:16:00.000000000","2021-12-18T23:16:00.000000000",4859,4.398736]
["2021-12-18T15:16:00.000000000","2021-12-18T23:16:00.000000000",4864,9.1]
["2021-12-18T15:17:00.000000000","2021-12-18T23:17:00.000000000",4851,3.00575]
["2021-12-18T15:17:00.000000000","2021-12-18T23:17:00.000000000",4865,17.74167]
["2021-12-18T15:17:00.000000000","2021-12-18T23:17:00.000000000",4869,18.11667]
["2021-12-18T15:17:00.000000000","2021-12-18T23:17:00.000000000",4855,377.2333]
["2021-12-18T15:17:00.000000000","2021-12-18T23:17:00.000000000",4859,4.338295]
["2021-12-18T15:17:00.000000000","2021-12-18T23:17:00.000000000",4864,8.991667]
["2021-12-18T15:18:00.000000000","2021-12-18T23:18:00.000000000",4851,2.89225]
["2021-12-18T15:18:00.000000000","2021-12-18T23:18:00.000000000",4865,17.68333]
["2021-12-18T15:18:00.000000000","2021-12-18T23:18:00.000000000",4869,18.05]
["2021-12-18T15:18:00.000000000","2021-12-18T23:18:00.000000000",4855,377.35]
["2021-12-18T15:18:00.000000000","2021-12-18T23:18:00.000000000",4859,4.180439]
["2021-12-18T15:18:00.000000000","2021-12-18T23:18:00.000000000",4864,8.783334]
["2021-12-18T15:19:00.000000000","2021-12-18T23:19:00.000000000",4851,3.01825]
["2021-12-18T15:19:00.000000000","2021-12-18T23:19:00.000000000",4865,17.375]
["2021-12-18T15:19:00.000000000","2021-12-18T23:19:00.000000000",4869,17.80833]
["2021-12-18T15:19:00.000000000","2021-12-18T23:19:00.000000000",4855,376.9]
["2021-12-18T15:19:00.000000000","2021-12-18T23:19:00.000000000",4859,4.269009]
["2021-12-18T15:19:00.000000000","2021-12-18T23:19:00.000000000",4864,8.758333]
["2021-12-18T15:20:00.000000000","2021-12-18T23:20:00.000000000",4851,3.155]
["2021-12-18T15:20:00.000000000","2021-12-18T23:20:00.000000000",4865,17.28333]
["2021-12-18T15:20:00.000000000","2021-12-18T23:20:00.000000000",4869,17.74167]
["2021-12-18T15:20:00.000000000","2021-12-18T23:20:00.000000000",4855,377.7167]
["2021-12-18T15:20:00.000000000","2021-12-18T23:20:00.000000000",4859,4.543152]
["2021-12-18T15:20:00.000000000","2021-12-18T23:20:00.000000000",4864,9.008333]
["2021-12-18T15:21:00.000000000","2021-12-18T23:21:00.000000000",4851,3.08425]
["2021-12-18T15:21:00.000000000","2021-12-18T23:21:00.000000000",4865,17.3]
["2021-12-18T15:21:00.000000000","2021-12-18T23:21:00.000000000",4869,17.64167]
["2021-12-18T15:21:00.000000000","2021-12-18T23:21:00.000000000",4855,377.2333]
["2021-12-18T15:21:00.000000000","2021-12-18T23:21:00.000000000",4859,4.463952]
["2021-12-18T15:21:00.000000000","2021-12-18T23:21:00.000000000",4864,9.15]
["2021-12-18T15:22:00.000000000","2021-12-18T23:22:00.000000000",4851,3.0225]
["2021-12-18T15:22:00.000000000","2021-12-18T23:22:00.000000000",4865,17.35]
["2021-12-18T15:22:00.000000000","2021-12-18T23:22:00.000000000",4869,17.625]
["2021-12-18T15:22:00.000000000","2021-12-18T23:22:00.000000000",4855,376.1]
["2021-12-18T15:22:00.000000000","2021-12-18T23:22:00.000000000",4859,4.431923]
["2021-12-18T15:22:00.000000000","2021-12-18T23:22:00.000000000",4864,9.058333]
["2021-12-18T15:23:00.000000000","2021-12-18T23:23:00.000000000",4851,3.0665]
["2021-12-18T15:23:00.000000000","2021-12-18T23:23:00.000000000",4865,17.34167]
["2021-12-18T15:23:00.000000000","2021-12-18T23:23:00.000000000",4869,17.69167]
["2021-12-18T15:23:00.000000000","2021-12-18T23:23:00.000000000",4855,377.8]
["2021-12-18T15:23:00.000000000","2021-12-18T23:23:00.000000000",4859,4.440659]
["2021-12-18T15:23:00.000000000","2021-12-18T23:23:00.000000000",4864,9.016666]
["2021-12-18T15:24:00.000000000","2021-12-18T23:24:00.000000000",4851,2.85]
["2021-12-18T15:24:00.000000000","2021-12-18T23:24:00.000000000",4865,17.35833]
["2021-12-18T15:24:00.000000000","2021-12-18T23:24:00.000000000",4869,17.5]
["2021-12-18T15:24:00.000000000","2021-12-18T23:24:00.000000000",4855,376.6]
["2021-12-18T15:24:00.000000000","2021-12-18T23:24:00.000000000",4859,4.163921]
["2021-12-18T15:24:00.000000000","2021-12-18T23:24:00.000000000",4864,8.991667]
["2021-12-18T15:25:00.000000000","2021-12-18T23:25:00.000000000",4851,2.50425]
["2021-12-18T15:25:00.000000000","2021-12-18T23:25:00.000000000",4865,17.24167]
["2021-12-18T15:25:00.000000000","2021-12-18T23:25:00.000000000",4869,17.35833]
["2021-12-18T15:25:00.000000000","2021-12-18T23:25:00.000000000",4855,373.7166]
["2021-12-18T15:25:00.000000000","2021-12-18T23:25:00.000000000",4859,3.671434]
["2021-12-18T15:25:00.000000000","2021-12-18T23:25:00.000000000",4864,8.916667]
["2021-12-18T15:26:00.000000000","2021-12-18T23:26:00.000000000",4851,2.16775]
["2021-12-18T15:26:00.000000000","2021-12-18T23:26:00.000000000",4865,16.66667]
["2021-12-18T15:26:00.000000000","2021-12-18T23:26:00.000000000",4869,16.93333]
["2021-12-18T15:26:00.000000000","2021-12-18T23:26:00.000000000",4855,373.5333]
["2021-12-18T15:26:00.000000000","2021-12-18T23:26:00.000000000",4859,3.121657]
["2021-12-18T15:26:00.000000000","2021-12-18T23:26:00.000000000",4864,8.958333]
["2021-12-18T15:27:00.000000000","2021-12-18T23:27:00.000000000",4851,2.92625]
["2021-12-18T15:27:00.000000000","2021-12-18T23:27:00.000000000",4865,16.21667]
["2021-12-18T15:27:00.000000000","2021-12-18T23:27:00.000000000",4869,16.63333]
["2021-12-18T15:27:00.000000000","2021-12-18T23:27:00.000000000",4855,376.8833]
["2021-12-18T15:27:00.000000000","2021-12-18T23:27:00.000000000",4859,4.109697]
["2021-12-18T15:27:00.000000000","2021-12-18T23:27:00.000000000",4864,8.883334]
["2021-12-18T15:28:00.000000000","2021-12-18T23:28:00.000000000",4851,3.37375]
["2021-12-18T15:28:00.000000000","2021-12-18T23:28:00.000000000",4865,16.16667]
["2021-12-18T15:28:00.000000000","2021-12-18T23:28:00.000000000",4869,16.58333]
["2021-12-18T15:28:00.000000000","2021-12-18T23:28:00.000000000",4855,378.3333]
["2021-12-18T15:28:00.000000000","2021-12-18T23:28:00.000000000",4859,4.746085]
["2021-12-18T15:28:00.000000000","2021-12-18T23:28:00.000000000",4864,8.85]
["2021-12-18T15:29:00.000000000","2021-12-18T23:29:00.000000000",4851,3.39575]
["2021-12-18T15:29:00.000000000","2021-12-18T23:29:00.000000000",4865,16.375]
["2021-12-18T15:29:00.000000000","2021-12-18T23:29:00.000000000",4869,16.8]
["2021-12-18T15:29:00.000000000","2021-12-18T23:29:00.000000000",4855,377.55]
["2021-12-18T15:29:00.000000000","2021-12-18T23:29:00.000000000",4859,4.809426]
["2021-12-18T15:29:00.000000000","2021-12-18T23:29:00.000000000",4864,8.908334]
["2021-12-18T15:30:00.000000000","2021-12-18T23:30:00.000000000",4851,3.2675]
["2021-12-18T15:30:00.000000000","2021-12-18T23:30:00.000000000",4865,16.53333]
["2021-12-18T15:30:00.000000000","2021-12-18T23:30:00.000000000",4869,17.03333]
["2021-12-18T15:30:00.000000000","2021-12-18T23:30:00.000000000",4855,377.95]
["2021-12-18T15:30:00.000000000","2021-12-18T23:30:00.000000000",4859,4.656177]
["2021-12-18T15:30:00.000000000","2021-12-18T23:30:00.000000000",4864,8.991666]
["2021-12-18T15:31:00.000000000","2021-12-18T23:31:00.000000000",4851,3.0315]
["2021-12-18T15:31:00.000000000","2021-12-18T23:31:00.000000000",4865,16.55]
["2021-12-18T15:31:00.000000000","2021-12-18T23:31:00.000000000",4869,17.06667]
["2021-12-18T15:31:00.000000000","2021-12-18T23:31:00.000000000",4855,378.2167]
["2021-12-18T15:31:00.000000000","2021-12-18T23:31:00.000000000",4859,4.346208]
["2021-12-18T15:31:00.000000000","2021-12-18T23:31:00.000000000",4864,8.925]
["2021-12-18T15:32:00.000000000","2021-12-18T23:32:00.000000000",4851,2.966]
["2021-12-18T15:32:00.000000000","2021-12-18T23:32:00.000000000",4865,16.68333]
["2021-12-18T15:32:00.000000000","2021-12-18T23:32:00.000000000",4869,17.19167]
["2021-12-18T15:32:00.000000000","2021-12-18T23:32:00.000000000",4855,381.7666]
["2021-12-18T15:32:00.000000000","2021-12-18T23:32:00.000000000",4859,4.308872]
["2021-12-18T15:32:00.000000000","2021-12-18T23:32:00.000000000",4864,8.95]
["2021-12-18T15:33:00.000000000","2021-12-18T23:33:00.000000000",4851,2.995]
["2021-12-18T15:33:00.000000000","2021-12-18T23:33:00.000000000",4865,16.575]
["2021-12-18T15:33:00.000000000","2021-12-18T23:33:00.000000000",4869,17.19167]
["2021-12-18T15:33:00.000000000","2021-12-18T23:33:00.000000000",4855,379.1333]
["2021-12-18T15:33:00.000000000","2021-12-18T23:33:00.000000000",4859,4.369617]
["2021-12-18T15:33:00.000000000","2021-12-18T23:33:00.000000000",4864,8.85]
["2021-12-18T15:34:00.000000000","2021-12-18T23:34:00.000000000",4851,2.9445]
["2021-12-18T15:34:00.000000000","2021-12-18T23:34:00.000000000",4865,16.49167]
["2021-12-18T15:34:00.000000000","2021-12-18T23:34:00.000000000",4869,17.21667]
["2021-12-18T15:34:00.000000000","2021-12-18T23:34:00.000000000",4855,378.3167]
["2021-12-18T15:34:00.000000000","2021-12-18T23:34:00.000000000",4859,4.279727]
["2021-12-18T15:34:00.000000000","2021-12-18T23:34:00.000000000",4864,8.808333]
["2021-12-18T15:35:00.000000000","2021-12-18T23:35:00.000000000",4851,2.798]
["2021-12-18T15:35:00.000000000","2021-12-18T23:35:00.000000000",4865,16.45]
["2021-12-18T15:35:00.000000000","2021-12-18T23:35:00.000000000",4869,17.15833]
["2021-12-18T15:35:00.000000000","2021-12-18T23:35:00.000000000",4855,377.4333]
["2021-12-18T15:35:00.000000000","2021-12-18T23:35:00.000000000",4859,4.065292]
["2021-12-18T15:35:00.000000000","2021-12-18T23:35:00.000000000",4864,8.808333]
["2021-12-18T15:36:00.000000000","2021-12-18T23:36:00.000000000",4851,2.86]
["2021-12-18T15:36:00.000000000","2021-12-18T23:36:00.000000000",4865,16.28333]
["2021-12-18T15:36:00.000000000","2021-12-18T23:36:00.000000000",4869,17.00833]
["2021-12-18T15:36:00.000000000","2021-12-18T23:36:00.000000000",4855,377.9333]
["2021-12-18T15:36:00.000000000","2021-12-18T23:36:00.000000000",4859,4.128282]
["2021-12-18T15:36:00.000000000","2021-12-18T23:36:00.000000000",4864,8.808333]
["2021-12-18T15:37:00.000000000","2021-12-18T23:37:00.000000000",4851,2.802]
["2021-12-18T15:37:00.000000000","2021-12-18T23:37:00.000000000",4865,16.34167]
["2021-12-18T15:37:00.000000000","2021-12-18T23:37:00.000000000",4869,16.95833]
["2021-12-18T15:37:00.000000000","2021-12-18T23:37:00.000000000",4855,380.5166]
["2021-12-18T15:37:00.000000000","2021-12-18T23:37:00.000000000",4859,4.0835]
["2021-12-18T15:37:00.000000000","2021-12-18T23:37:00.000000000",4864,8.775]
["2021-12-18T15:38:00.000000000","2021-12-18T23:38:00.000000000",4851,2.75475]
["2021-12-18T15:38:00.000000000","2021-12-18T23:38:00.000000000",4865,16.48333]
["2021-12-18T15:38:00.000000000","2021-12-18T23:38:00.000000000",4869,17.01667]
["2021-12-18T15:38:00.000000000","2021-12-18T23:38:00.000000000",4855,377.1333]
["2021-12-18T15:38:00.000000000","2021-12-18T23:38:00.000000000",4859,4.034049]
["2021-12-18T15:38:00.000000000","2021-12-18T23:38:00.000000000",4864,8.691667]
["2021-12-18T15:39:00.000000000","2021-12-18T23:39:00.000000000",4851,2.71375]
["2021-12-18T15:39:00.000000000","2021-12-18T23:39:00.000000000",4865,16.475]
["2021-12-18T15:39:00.000000000","2021-12-18T23:39:00.000000000",4869,17.0]
["2021-12-18T15:39:00.000000000","2021-12-18T23:39:00.000000000",4855,377.1833]
["2021-12-18T15:39:00.000000000","2021-12-18T23:39:00.000000000",4859,3.971062]
["2021-12-18T15:39:00.000000000","2021-12-18T23:39:00.000000000",4864,8.716666]
["2021-12-18T15:40:00.000000000","2021-12-18T23:40:00.000000000",4851,2.68825]
["2021-12-18T15:40:00.000000000","2021-12-18T23:40:00.000000000",4865,16.175]
["2021-12-18T15:40:00.000000000","2021-12-18T23:40:00.000000000",4869,16.85833]
["2021-12-18T15:40:00.000000000","2021-12-18T23:40:00.000000000",4855,376.8]
["2021-12-18T15:40:00.000000000","2021-12-18T23:40:00.000000000",4859,3.916683]
["2021-12-18T15:40:00.000000000","2021-12-18T23:40:00.000000000",4864,8.708333]
["2021-12-18T15:41:00.000000000","2021-12-18T23:41:00.000000000",4851,2.63025]
["2021-12-18T15:41:00.000000000","2021-12-18T23:41:00.000000000",4865,16.01667]
["2021-12-18T15:41:00.000000000","2021-12-18T23:41:00.000000000",4869,16.675]
["2021-12-18T15:41:00.000000000","2021-12-18T23:41:00.000000000",4855,376.8333]
["2021-12-18T15:41:00.000000000","2021-12-18T23:41:00.000000000",4859,3.840166]
["2021-12-18T15:41:00.000000000","2021-12-18T23:41:00.000000000",4864,8.675]
["2021-12-18T15:42:00.000000000","2021-12-18T23:42:00.000000000",4851,2.5685]
["2021-12-18T15:42:00.000000000","2021-12-18T23:42:00.000000000",4865,15.95]
["2021-12-18T15:42:00.000000000","2021-12-18T23:42:00.000000000",4869,16.6]
["2021-12-18T15:42:00.000000000","2021-12-18T23:42:00.000000000",4855,377.1667]
["2021-12-18T15:42:00.000000000","2021-12-18T23:42:00.000000000",4859,3.779282]
["2021-12-18T15:42:00.000000000","2021-12-18T23:42:00.000000000",4864,8.658333]
["2021-12-18T15:43:00.000000000","2021-12-18T23:43:00.000000000",4851,2.53025]
["2021-12-18T15:43:00.000000000","2021-12-18T23:43:00.000000000",4865,15.86667]
["2021-12-18T15:43:00.000000000","2021-12-18T23:43:00.000000000",4869,16.53333]
["2021-12-18T15:43:00.000000000","2021-12-18T23:43:00.000000000",4855,360.5166]
["2021-12-18T15:43:00.000000000","2021-12-18T23:43:00.000000000",4859,3.710211]
["2021-12-18T15:43:00.000000000","2021-12-18T23:43:00.000000000",4864,8.641666]
["2021-12-18T15:44:00.000000000","2021-12-18T23:44:00.000000000",4851,2.41325]
["2021-12-18T15:44:00.000000000","2021-12-18T23:44:00.000000000",4865,15.725]
["2021-12-18T15:44:00.000000000","2021-12-18T23:44:00.000000000",4869,16.41667]
["2021-12-18T15:44:00.000000000","2021-12-18T23:44:00.000000000",4855,378.55]
["2021-12-18T15:44:00.000000000","2021-12-18T23:44:00.000000000",4859,3.63531]
["2021-12-18T15:44:00.000000000","2021-12-18T23:44:00.000000000",4864,8.683333]
["2021-12-18T15:45:00.000000000","2021-12-18T23:45:00.000000000",4851,2.345]
["2021-12-18T15:45:00.000000000","2021-12-18T23:45:00.000000000",4865,15.73333]
["2021-12-18T15:45:00.000000000","2021-12-18T23:45:00.000000000",4869,16.38333]
["2021-12-18T15:45:00.000000000","2021-12-18T23:45:00.000000000",4855,380.6]
["2021-12-18T15:45:00.000000000","2021-12-18T23:45:00.000000000",4859,3.528618]
["2021-12-18T15:45:00.000000000","2021-12-18T23:45:00.000000000",4864,8.716666]
["2021-12-18T15:46:00.000000000","2021-12-18T23:46:00.000000000",4851,2.22875]
["2021-12-18T15:46:00.000000000","2021-12-18T23:46:00.000000000",4865,15.56667]
["2021-12-18T15:46:00.000000000","2021-12-18T23:46:00.000000000",4869,16.21667]
["2021-12-18T15:46:00.000000000","2021-12-18T23:46:00.000000000",4855,379.95]
["2021-12-18T15:46:00.000000000","2021-12-18T23:46:00.000000000",4859,3.443864]
["2021-12-18T15:46:00.000000000","2021-12-18T23:46:00.000000000",4864,8.724999]
["2021-12-18T15:47:00.000000000","2021-12-18T23:47:00.000000000",4851,2.165]
["2021-12-18T15:47:00.000000000","2021-12-18T23:47:00.000000000",4865,15.39167]
["2021-12-18T15:47:00.000000000","2021-12-18T23:47:00.000000000",4869,16.01667]
["2021-12-18T15:47:00.000000000","2021-12-18T23:47:00.000000000",4855,376.9833]
["2021-12-18T15:47:00.000000000","2021-12-18T23:47:00.000000000",4859,3.308793]
["2021-12-18T15:47:00.000000000","2021-12-18T23:47:00.000000000",4864,8.816667]
["2021-12-18T15:48:00.000000000","2021-12-18T23:48:00.000000000",4851,1.9445]
["2021-12-18T15:48:00.000000000","2021-12-18T23:48:00.000000000",4865,15.2]
["2021-12-18T15:48:00.000000000","2021-12-18T23:48:00.000000000",4869,15.83333]
["2021-12-18T15:48:00.000000000","2021-12-18T23:48:00.000000000",4855,376.3333]
["2021-12-18T15:48:00.000000000","2021-12-18T23:48:00.000000000",4859,3.099381]
["2021-12-18T15:48:00.000000000","2021-12-18T23:48:00.000000000",4864,8.724999]
["2021-12-18T15:49:00.000000000","2021-12-18T23:49:00.000000000",4851,1.71]
["2021-12-18T15:49:00.000000000","2021-12-18T23:49:00.000000000",4865,14.95]
["2021-12-18T15:49:00.000000000","2021-12-18T23:49:00.000000000",4869,15.55]
["2021-12-18T15:49:00.000000000","2021-12-18T23:49:00.000000000",4855,376.45]
["2021-12-18T15:49:00.000000000","2021-12-18T23:49:00.000000000",4859,2.812374]
["2021-12-18T15:49:00.000000000","2021-12-18T23:49:00.000000000",4864,8.724999]
["2021-12-18T15:50:00.000000000","2021-12-18T23:50:00.000000000",4851,1.59575]
["2021-12-18T15:50:00.000000000","2021-12-18T23:50:00.000000000",4865,14.75]
["2021-12-18T15:50:00.000000000","2021-12-18T23:50:00.000000000",4869,15.375]
["2021-12-18T15:50:00.000000000","2021-12-18T23:50:00.000000000",4855,364.6167]
["2021-12-18T15:50:00.000000000","2021-12-18T23:50:00.000000000",4859,2.677046]
["2021-12-18T15:50:00.000000000","2021-12-18T23:50:00.000000000",4864,8.591666]
["2021-12-18T15:51:00.000000000","2021-12-18T23:51:00.000000000",4851,1.64175]
["2021-12-18T15:51:00.000000000","2021-12-18T23:51:00.000000000",4865,14.64167]
["2021-12-18T15:51:00.000000000","2021-12-18T23:51:00.000000000",4869,15.21667]
["2021-12-18T15:51:00.000000000","2021-12-18T23:51:00.000000000",4855,375.2333]
["2021-12-18T15:51:00.000000000","2021-12-18T23:51:00.000000000",4859,2.85021]
["2021-12-18T15:51:00.000000000","2021-12-18T23:51:00.000000000",4864,8.575]
["2021-12-18T15:52:00.000000000","2021-12-18T23:52:00.000000000",4851,1.68575]
["2021-12-18T15:52:00.000000000","2021-12-18T23:52:00.000000000",4865,14.55833]
["2021-12-18T15:52:00.000000000","2021-12-18T23:52:00.000000000",4869,15.1]
["2021-12-18T15:52:00.000000000","2021-12-18T23:52:00.000000000",4855,379.8333]
["2021-12-18T15:52:00.000000000","2021-12-18T23:52:00.000000000",4859,2.977571]
["2021-12-18T15:52:00.000000000","2021-12-18T23:52:00.000000000",4864,8.55]
["2021-12-18T15:53:00.000000000","2021-12-18T23:53:00.000000000",4851,1.542]
["2021-12-18T15:53:00.000000000","2021-12-18T23:53:00.000000000",4865,14.4]
["2021-12-18T15:53:00.000000000","2021-12-18T23:53:00.000000000",4869,15.05833]
["2021-12-18T15:53:00.000000000","2021-12-18T23:53:00.000000000",4855,377.9833]
["2021-12-18T15:53:00.000000000","2021-12-18T23:53:00.000000000",4859,2.925644]
["2021-12-18T15:53:00.000000000","2021-12-18T23:53:00.000000000",4864,8.508333]
["2021-12-18T15:54:00.000000000","2021-12-18T23:54:00.000000000",4851,1.31425]
["2021-12-18T15:54:00.000000000","2021-12-18T23:54:00.000000000",4865,14.20833]
["2021-12-18T15:54:00.000000000","2021-12-18T23:54:00.000000000",4869,14.83333]
["2021-12-18T15:54:00.000000000","2021-12-18T23:54:00.000000000",4855,377.0333]
["2021-12-18T15:54:00.000000000","2021-12-18T23:54:00.000000000",4859,2.658377]
["2021-12-18T15:54:00.000000000","2021-12-18T23:54:00.000000000",4864,8.558333]
["2021-12-18T15:55:00.000000000","2021-12-18T23:55:00.000000000",4851,1.12175]
["2021-12-18T15:55:00.000000000","2021-12-18T23:55:00.000000000",4865,13.9]
["2021-12-18T15:55:00.000000000","2021-12-18T23:55:00.000000000",4869,14.58333]
["2021-12-18T15:55:00.000000000","2021-12-18T23:55:00.000000000",4855,379.4]
["2021-12-18T15:55:00.000000000","2021-12-18T23:55:00.000000000",4859,2.536455]
["2021-12-18T15:55:00.000000000","2021-12-18T23:55:00.000000000",4864,8.583333]
["2021-12-18T15:56:00.000000000","2021-12-18T23:56:00.000000000",4851,0.89875]
["2021-12-18T15:56:00.000000000","2021-12-18T23:56:00.000000000",4865,13.75]
["2021-12-18T15:56:00.000000000","2021-12-18T23:56:00.000000000",4869,14.375]
["2021-12-18T15:56:00.000000000","2021-12-18T23:56:00.000000000",4855,379.4333]
["2021-12-18T15:56:00.000000000","2021-12-18T23:56:00.000000000",4859,2.409591]
["2021-12-18T15:56:00.000000000","2021-12-18T23:56:00.000000000",4864,8.516666]
["2021-12-18T15:57:00.000000000","2021-12-18T23:57:00.000000000",4851,0.6677499]
["2021-12-18T15:57:00.000000000","2021-12-18T23:57:00.000000000",4865,13.74167]
["2021-12-18T15:57:00.000000000","2021-12-18T23:57:00.000000000",4869,14.34167]
["2021-12-18T15:57:00.000000000","2021-12-18T23:57:00.000000000",4855,393.75]
["2021-12-18T15:57:00.000000000","2021-12-18T23:57:00.000000000",4859,2.165559]
["2021-12-18T15:57:00.000000000","2021-12-18T23:57:00.000000000",4864,8.433333]
["2021-12-18T15:58:00.000000000","2021-12-18T23:58:00.000000000",4851,0.4445]
["2021-12-18T15:58:00.000000000","2021-12-18T23:58:00.000000000",4865,13.56667]
["2021-12-18T15:58:00.000000000","2021-12-18T23:58:00.000000000",4869,14.125]
["2021-12-18T15:58:00.000000000","2021-12-18T23:58:00.000000000",4855,391.6167]
["2021-12-18T15:58:00.000000000","2021-12-18T23:58:00.000000000",4859,1.618299]
["2021-12-18T15:58:00.000000000","2021-12-18T23:58:00.000000000",4864,8.391667]
["2021-12-18T15:59:00.000000000","2021-12-18T23:59:00.000000000",4851,0.36225]
["2021-12-18T15:59:00.000000000","2021-12-18T23:59:00.000000000",4865,13.13333]
["2021-12-18T15:59:00.000000000","2021-12-18T23:59:00.000000000",4869,13.7]
["2021-12-18T15:59:00.000000000","2021-12-18T23:59:00.000000000",4855,375.3]
["2021-12-18T15:59:00.000000000","2021-12-18T23:59:00.000000000",4859,1.084406]
["2021-12-18T15:59:00.000000000","2021-12-18T23:59:00.000000000",4864,8.316667]
["2021-12-18T16:00:00.000000000","2021-12-19T00:00:00.000000000",4851,0.33275]
["2021-12-18T16:00:00.000000000","2021-12-19T00:00:00.000000000",4865,12.6]
["2021-12-18T16:00:00.000000000","2021-12-19T00:00:00.000000000",4869,13.15833]
["2021-12-18T16:00:00.000000000","2021-12-19T00:00:00.000000000",4855,372.0]
["2021-12-18T16:00:00.000000000","2021-12-19T00:00:00.000000000",4859,0.7636904]
["2021-12-18T16:00:00.000000000","2021-12-19T00:00:00.000000000",4864,8.2]
["2021-12-18T16:01:00.000000000","2021-12-19T00:01:00.000000000",4851,0.29975]
["2021-12-18T16:01:00.000000000","2021-12-19T00:01:00.000000000",4865,11.95833]
["2021-12-18T16:01:00.000000000","2021-12-19T00:01:00.000000000",4869,12.5]
["2021-12-18T16:01:00.000000000","2021-12-19T00:01:00.000000000",4855,373.0166]
["2021-12-18T16:01:00.000000000","2021-12-19T00:01:00.000000000",4859,0.5561321]
["2021-12-18T16:01:00.000000000","2021-12-19T00:01:00.000000000",4864,8.175]
["2021-12-18T16:02:00.000000000","2021-12-19T00:02:00.000000000",4851,0.2865]
["2021-12-18T16:02:00.000000000","2021-12-19T00:02:00.000000000",4865,11.36667]
["2021-12-18T16:02:00.000000000","2021-12-19T00:02:00.000000000",4869,11.90833]
["2021-12-18T16:02:00.000000000","2021-12-19T00:02:00.000000000",4855,371.5667]
["2021-12-18T16:02:00.000000000","2021-12-19T00:02:00.000000000",4859,0.420585]
["2021-12-18T16:02:00.000000000","2021-12-19T00:02:00.000000000",4864,8.191667]
["2021-12-18T16:03:00.000000000","2021-12-19T00:03:00.000000000",4851,0.28325]
["2021-12-18T16:03:00.000000000","2021-12-19T00:03:00.000000000",4865,11.06667]
["2021-12-18T16:03:00.000000000","2021-12-19T00:03:00.000000000",4869,11.56667]
["2021-12-18T16:03:00.000000000","2021-12-19T00:03:00.000000000",4855,399.9]
["2021-12-18T16:03:00.000000000","2021-12-19T00:03:00.000000000",4859,0.4271631]
["2021-12-18T16:03:00.000000000","2021-12-19T00:03:00.000000000",4864,8.208333]
["2021-12-18T16:04:00.000000000","2021-12-19T00:04:00.000000000",4851,0.27775]
["2021-12-18T16:04:00.000000000","2021-12-19T00:04:00.000000000",4865,11.025]
["2021-12-18T16:04:00.000000000","2021-12-19T00:04:00.000000000",4869,11.48333]
["2021-12-18T16:04:00.000000000","2021-12-19T00:04:00.000000000",4855,373.85]
["2021-12-18T16:04:00.000000000","2021-12-19T00:04:00.000000000",4859,0.4217592]
["2021-12-18T16:04:00.000000000","2021-12-19T00:04:00.000000000",4864,8.233333]
["2021-12-18T16:05:00.000000000","2021-12-19T00:05:00.000000000",4851,0.2715]
["2021-12-18T16:05:00.000000000","2021-12-19T00:05:00.000000000",4865,11.01667]
["2021-12-18T16:05:00.000000000","2021-12-19T00:05:00.000000000",4869,11.46667]
["2021-12-18T16:05:00.000000000","2021-12-19T00:05:00.000000000",4855,387.4167]
["2021-12-18T16:05:00.000000000","2021-12-19T00:05:00.000000000",4859,0.402668]
["2021-12-18T16:05:00.000000000","2021-12-19T00:05:00.000000000",4864,8.191667]
["2021-12-18T16:06:00.000000000","2021-12-19T00:06:00.000000000",4851,0.2665]
["2021-12-18T16:06:00.000000000","2021-12-19T00:06:00.000000000",4865,11.125]
["2021-12-18T16:06:00.000000000","2021-12-19T00:06:00.000000000",4869,11.48333]
["2021-12-18T16:06:00.000000000","2021-12-19T00:06:00.000000000",4855,418.0333]
["2021-12-18T16:06:00.000000000","2021-12-19T00:06:00.000000000",4859,0.3829608]
["2021-12-18T16:06:00.000000000","2021-12-19T00:06:00.000000000",4864,8.141666]
["2021-12-18T16:07:00.000000000","2021-12-19T00:07:00.000000000",4851,0.2575]
["2021-12-18T16:07:00.000000000","2021-12-19T00:07:00.000000000",4865,11.13333]
["2021-12-18T16:07:00.000000000","2021-12-19T00:07:00.000000000",4869,11.46667]
["2021-12-18T16:07:00.000000000","2021-12-19T00:07:00.000000000",4855,418.8667]
["2021-12-18T16:07:00.000000000","2021-12-19T00:07:00.000000000",4859,0.3595751]
["2021-12-18T16:07:00.000000000","2021-12-19T00:07:00.000000000",4864,8.091666]
["2021-12-18T16:08:00.000000000","2021-12-19T00:08:00.000000000",4851,0.248]
["2021-12-18T16:08:00.000000000","2021-12-19T00:08:00.000000000",4865,10.98333]
["2021-12-18T16:08:00.000000000","2021-12-19T00:08:00.000000000",4869,11.275]
["2021-12-18T16:08:00.000000000","2021-12-19T00:08:00.000000000",4855,364.5667]
["2021-12-18T16:08:00.000000000","2021-12-19T00:08:00.000000000",4859,0.3124561]
["2021-12-18T16:08:00.000000000","2021-12-19T00:08:00.000000000",4864,8.091666]
["2021-12-18T16:09:00.000000000","2021-12-19T00:09:00.000000000",4851,0.24225]
["2021-12-18T16:09:00.000000000","2021-12-19T00:09:00.000000000",4865,10.925]
["2021-12-18T16:09:00.000000000","2021-12-19T00:09:00.000000000",4869,11.2]
["2021-12-18T16:09:00.000000000","2021-12-19T00:09:00.000000000",4855,187.8667]
["2021-12-18T16:09:00.000000000","2021-12-19T00:09:00.000000000",4859,0.6613293]
["2021-12-18T16:09:00.000000000","2021-12-19T00:09:00.000000000",4864,7.975]
["2021-12-18T16:10:00.000000000","2021-12-19T00:10:00.000000000",4851,0.23625]
["2021-12-18T16:10:00.000000000","2021-12-19T00:10:00.000000000",4865,10.875]
["2021-12-18T16:10:00.000000000","2021-12-19T00:10:00.000000000",4869,11.14167]
["2021-12-18T16:10:00.000000000","2021-12-19T00:10:00.000000000",4855,183.1833]
["2021-12-18T16:10:00.000000000","2021-12-19T00:10:00.000000000",4859,0.744797]
["2021-12-18T16:10:00.000000000","2021-12-19T00:10:00.000000000",4864,7.866666]
["2021-12-18T16:11:00.000000000","2021-12-19T00:11:00.000000000",4851,0.22875]
["2021-12-18T16:11:00.000000000","2021-12-19T00:11:00.000000000",4865,10.83333]
["2021-12-18T16:11:00.000000000","2021-12-19T00:11:00.000000000",4869,11.08333]
["2021-12-18T16:11:00.000000000","2021-12-19T00:11:00.000000000",4855,182.25]
["2021-12-18T16:11:00.000000000","2021-12-19T00:11:00.000000000",4859,0.7015755]
["2021-12-18T16:11:00.000000000","2021-12-19T00:11:00.000000000",4864,7.766666]
["2021-12-18T16:12:00.000000000","2021-12-19T00:12:00.000000000",4851,0.2215]
["2021-12-18T16:12:00.000000000","2021-12-19T00:12:00.000000000",4865,10.79167]
["2021-12-18T16:12:00.000000000","2021-12-19T00:12:00.000000000",4869,11.025]
["2021-12-18T16:12:00.000000000","2021-12-19T00:12:00.000000000",4855,182.85]
["2021-12-18T16:12:00.000000000","2021-12-19T00:12:00.000000000",4859,0.6681066]
["2021-12-18T16:12:00.000000000","2021-12-19T00:12:00.000000000",4864,7.791667]
["2021-12-18T16:13:00.000000000","2021-12-19T00:13:00.000000000",4851,0.21325]
["2021-12-18T16:13:00.000000000","2021-12-19T00:13:00.000000000",4865,10.725]
["2021-12-18T16:13:00.000000000","2021-12-19T00:13:00.000000000",4869,10.94167]
["2021-12-18T16:13:00.000000000","2021-12-19T00:13:00.000000000",4855,182.7333]
["2021-12-18T16:13:00.000000000","2021-12-19T00:13:00.000000000",4859,0.6408913]
["2021-12-18T16:13:00.000000000","2021-12-19T00:13:00.000000000",4864,7.7]
["2021-12-18T16:14:00.000000000","2021-12-19T00:14:00.000000000",4851,0.20475]
["2021-12-18T16:14:00.000000000","2021-12-19T00:14:00.000000000",4865,10.64167]
["2021-12-18T16:14:00.000000000","2021-12-19T00:14:00.000000000",4869,10.85]
["2021-12-18T16:14:00.000000000","2021-12-19T00:14:00.000000000",4855,184.9]
["2021-12-18T16:14:00.000000000","2021-12-19T00:14:00.000000000",4859,0.5792129]
["2021-12-18T16:14:00.000000000","2021-12-19T00:14:00.000000000",4864,7.625]
["2021-12-18T16:15:00.000000000","2021-12-19T00:15:00.000000000",4851,0.1955]
["2021-12-18T16:15:00.000000000","2021-12-19T00:15:00.000000000",4865,10.45833]
["2021-12-18T16:15:00.000000000","2021-12-19T00:15:00.000000000",4869,10.66667]
["2021-12-18T16:15:00.000000000","2021-12-19T00:15:00.000000000",4855,180.3333]
["2021-12-18T16:15:00.000000000","2021-12-19T00:15:00.000000000",4859,0.5224347]
["2021-12-18T16:15:00.000000000","2021-12-19T00:15:00.000000000",4864,7.625]
["2021-12-18T16:16:00.000000000","2021-12-19T00:16:00.000000000",4851,0.18675]
["2021-12-18T16:16:00.000000000","2021-12-19T00:16:00.000000000",4865,10.21667]
["2021-12-18T16:16:00.000000000","2021-12-19T00:16:00.000000000",4869,10.43333]
["2021-12-18T16:16:00.000000000","2021-12-19T00:16:00.000000000",4855,178.3333]
["2021-12-18T16:16:00.000000000","2021-12-19T00:16:00.000000000",4859,0.3696347]
["2021-12-18T16:16:00.000000000","2021-12-19T00:16:00.000000000",4864,7.708333]
["2021-12-18T16:17:00.000000000","2021-12-19T00:17:00.000000000",4851,0.17525]
["2021-12-18T16:17:00.000000000","2021-12-19T00:17:00.000000000",4865,9.833333]
["2021-12-18T16:17:00.000000000","2021-12-19T00:17:00.000000000",4869,10.01667]
["2021-12-18T16:17:00.000000000","2021-12-19T00:17:00.000000000",4855,173.8833]
["2021-12-18T16:17:00.000000000","2021-12-19T00:17:00.000000000",4859,0.1924746]
["2021-12-18T16:17:00.000000000","2021-12-19T00:17:00.000000000",4864,7.85]
["2021-12-18T16:18:00.000000000","2021-12-19T00:18:00.000000000",4851,0.156]
["2021-12-18T16:18:00.000000000","2021-12-19T00:18:00.000000000",4865,9.325]
["2021-12-18T16:18:00.000000000","2021-12-19T00:18:00.000000000",4869,9.533334]
["2021-12-18T16:18:00.000000000","2021-12-19T00:18:00.000000000",4855,172.0167]
["2021-12-18T16:18:00.000000000","2021-12-19T00:18:00.000000000",4859,0.141414]
["2021-12-18T16:18:00.000000000","2021-12-19T00:18:00.000000000",4864,7.833333]
["2021-12-18T16:19:00.000000000","2021-12-19T00:19:00.000000000",4851,0.1375]
["2021-12-18T16:19:00.000000000","2021-12-19T00:19:00.000000000",4865,8.808333]
["2021-12-18T16:19:00.000000000","2021-12-19T00:19:00.000000000",4869,8.983333]
["2021-12-18T16:19:00.000000000","2021-12-19T00:19:00.000000000",4855,376.4]
["2021-12-18T16:19:00.000000000","2021-12-19T00:19:00.000000000",4859,0.0554274]
["2021-12-18T16:19:00.000000000","2021-12-19T00:19:00.000000000",4864,7.725]
["2021-12-18T16:20:00.000000000","2021-12-19T00:20:00.000000000",4851,0.1285]
["2021-12-18T16:20:00.000000000","2021-12-19T00:20:00.000000000",4865,8.325]
["2021-12-18T16:20:00.000000000","2021-12-19T00:20:00.000000000",4869,8.5]
["2021-12-18T16:20:00.000000000","2021-12-19T00:20:00.000000000",4855,391.8833]
["2021-12-18T16:20:00.000000000","2021-12-19T00:20:00.000000000",4859,0.03102039]
["2021-12-18T16:20:00.000000000","2021-12-19T00:20:00.000000000",4864,7.616666]
["2021-12-18T16:21:00.000000000","2021-12-19T00:21:00.000000000",4851,0.12]
["2021-12-18T16:21:00.000000000","2021-12-19T00:21:00.000000000",4865,7.875]
["2021-12-18T16:21:00.000000000","2021-12-19T00:21:00.000000000",4869,8.058333]
["2021-12-18T16:21:00.000000000","2021-12-19T00:21:00.000000000",4855,394.2833]
["2021-12-18T16:21:00.000000000","2021-12-19T00:21:00.000000000",4859,0.03094284]
["2021-12-18T16:21:00.000000000","2021-12-19T00:21:00.000000000",4864,7.616666]
["2021-12-18T16:22:00.000000000","2021-12-19T00:22:00.000000000",4851,0.113]
["2021-12-18T16:22:00.000000000","2021-12-19T00:22:00.000000000",4865,7.516666]
["2021-12-18T16:22:00.000000000","2021-12-19T00:22:00.000000000",4869,7.699999]
["2021-12-18T16:22:00.000000000","2021-12-19T00:22:00.000000000",4855,392.4833]
["2021-12-18T16:22:00.000000000","2021-12-19T00:22:00.000000000",4859,0.03093811]
["2021-12-18T16:22:00.000000000","2021-12-19T00:22:00.000000000",4864,7.608333]
["2021-12-18T16:23:00.000000000","2021-12-19T00:23:00.000000000",4851,0.104]
["2021-12-18T16:23:00.000000000","2021-12-19T00:23:00.000000000",4865,7.208333]
["2021-12-18T16:23:00.000000000","2021-12-19T00:23:00.000000000",4869,7.383333]
["2021-12-18T16:23:00.000000000","2021-12-19T00:23:00.000000000",4855,392.5333]
["2021-12-18T16:23:00.000000000","2021-12-19T00:23:00.000000000",4859,0.03094375]
["2021-12-18T16:23:00.000000000","2021-12-19T00:23:00.000000000",4864,7.633333]
["2021-12-18T16:24:00.000000000","2021-12-19T00:24:00.000000000",4851,0.036]
["2021-12-18T16:24:00.000000000","2021-12-19T00:24:00.000000000",4865,6.975]
["2021-12-18T16:24:00.000000000","2021-12-19T00:24:00.000000000",4869,7.125]
["2021-12-18T16:24:00.000000000","2021-12-19T00:24:00.000000000",4855,341.6]
["2021-12-18T16:24:00.000000000","2021-12-19T00:24:00.000000000",4859,0.1590666]
["2021-12-18T16:24:00.000000000","2021-12-19T00:24:00.000000000",4864,7.825]
["2021-12-18T16:25:00.000000000","2021-12-19T00:25:00.000000000",4851,0.021]
["2021-12-18T16:25:00.000000000","2021-12-19T00:25:00.000000000",4865,6.725]
["2021-12-18T16:25:00.000000000","2021-12-19T00:25:00.000000000",4869,6.85]
["2021-12-18T16:25:00.000000000","2021-12-19T00:25:00.000000000",4855,313.8]
["2021-12-18T16:25:00.000000000","2021-12-19T00:25:00.000000000",4859,0.1737499]
["2021-12-18T16:25:00.000000000","2021-12-19T00:25:00.000000000",4864,7.733334]
["2021-12-18T16:26:00.000000000","2021-12-19T00:26:00.000000000",4851,0.021]
["2021-12-18T16:26:00.000000000","2021-12-19T00:26:00.000000000",4865,6.425]
["2021-12-18T16:26:00.000000000","2021-12-19T00:26:00.000000000",4869,6.541667]
["2021-12-18T16:26:00.000000000","2021-12-19T00:26:00.000000000",4855,377.6]
["2021-12-18T16:26:00.000000000","2021-12-19T00:26:00.000000000",4859,0.03091333]
["2021-12-18T16:26:00.000000000","2021-12-19T00:26:00.000000000",4864,7.675]
["2021-12-18T16:27:00.000000000","2021-12-19T00:27:00.000000000",4851,0.021]
["2021-12-18T16:27:00.000000000","2021-12-19T00:27:00.000000000",4865,6.133333]
["2021-12-18T16:27:00.000000000","2021-12-19T00:27:00.000000000",4869,6.266666]
["2021-12-18T16:27:00.000000000","2021-12-19T00:27:00.000000000",4855,381.7333]
["2021-12-18T16:27:00.000000000","2021-12-19T00:27:00.000000000",4859,0.03089582]
["2021-12-18T16:27:00.000000000","2021-12-19T00:27:00.000000000",4864,7.533333]
["2021-12-18T16:28:00.000000000","2021-12-19T00:28:00.000000000",4851,0.021]
["2021-12-18T16:28:00.000000000","2021-12-19T00:28:00.000000000",4865,5.858333]
["2021-12-18T16:28:00.000000000","2021-12-19T00:28:00.000000000",4869,6.0]
["2021-12-18T16:28:00.000000000","2021-12-19T00:28:00.000000000",4855,372.5]
["2021-12-18T16:28:00.000000000","2021-12-19T00:28:00.000000000",4859,0.03095651]
["2021-12-18T16:28:00.000000000","2021-12-19T00:28:00.000000000",4864,7.391666]
["2021-12-18T16:29:00.000000000","2021-12-19T00:29:00.000000000",4851,0.0245]
["2021-12-18T16:29:00.000000000","2021-12-19T00:29:00.000000000",4865,5.675]
["2021-12-18T16:29:00.000000000","2021-12-19T00:29:00.000000000",4869,5.808333]
["2021-12-18T16:29:00.000000000","2021-12-19T00:29:00.000000000",4855,370.1167]
["2021-12-18T16:29:00.000000000","2021-12-19T00:29:00.000000000",4859,0.03096584]
["2021-12-18T16:29:00.000000000","2021-12-19T00:29:00.000000000",4864,7.5]
["2021-12-18T16:30:00.000000000","2021-12-19T00:30:00.000000000",4851,0.021]
["2021-12-18T16:30:00.000000000","2021-12-19T00:30:00.000000000",4865,5.491666]
["2021-12-18T16:30:00.000000000","2021-12-19T00:30:00.000000000",4869,5.616666]
["2021-12-18T16:30:00.000000000","2021-12-19T00:30:00.000000000",4855,374.3]
["2021-12-18T16:30:00.000000000","2021-12-19T00:30:00.000000000",4859,0.03087341]
["2021-12-18T16:30:00.000000000","2021-12-19T00:30:00.000000000",4864,7.433333]
["2021-12-18T16:31:00.000000000","2021-12-19T00:31:00.000000000",4851,0.021]
["2021-12-18T16:31:00.000000000","2021-12-19T00:31:00.000000000",4865,5.316667]
["2021-12-18T16:31:00.000000000","2021-12-19T00:31:00.000000000",4869,5.458333]
["2021-12-18T16:31:00.000000000","2021-12-19T00:31:00.000000000",4855,365.25]
["2021-12-18T16:31:00.000000000","2021-12-19T00:31:00.000000000",4859,0.03094158]
["2021-12-18T16:31:00.000000000","2021-12-19T00:31:00.000000000",4864,7.341667]
["2021-12-18T16:32:00.000000000","2021-12-19T00:32:00.000000000",4851,0.021]
["2021-12-18T16:32:00.000000000","2021-12-19T00:32:00.000000000",4865,5.15]
["2021-12-18T16:32:00.000000000","2021-12-19T00:32:00.000000000",4869,5.3]
["2021-12-18T16:32:00.000000000","2021-12-19T00:32:00.000000000",4855,361.75]
["2021-12-18T16:32:00.000000000","2021-12-19T00:32:00.000000000",4859,0.03090601]
["2021-12-18T16:32:00.000000000","2021-12-19T00:32:00.000000000",4864,7.208333]
["2021-12-18T16:33:00.000000000","2021-12-19T00:33:00.000000000",4851,0.021]
["2021-12-18T16:33:00.000000000","2021-12-19T00:33:00.000000000",4865,5.133333]
["2021-12-18T16:33:00.000000000","2021-12-19T00:33:00.000000000",4869,5.125]
["2021-12-18T16:33:00.000000000","2021-12-19T00:33:00.000000000",4855,363.75]
["2021-12-18T16:33:00.000000000","2021-12-19T00:33:00.000000000",4859,0.0309388]
["2021-12-18T16:33:00.000000000","2021-12-19T00:33:00.000000000",4864,7.1]
["2021-12-18T16:34:00.000000000","2021-12-19T00:34:00.000000000",4851,0.021]
["2021-12-18T16:34:00.000000000","2021-12-19T00:34:00.000000000",4865,5.033333]
["2021-12-18T16:34:00.000000000","2021-12-19T00:34:00.000000000",4869,5.0]
["2021-12-18T16:34:00.000000000","2021-12-19T00:34:00.000000000",4855,357.9833]
["2021-12-18T16:34:00.000000000","2021-12-19T00:34:00.000000000",4859,0.03088745]
["2021-12-18T16:34:00.000000000","2021-12-19T00:34:00.000000000",4864,7.1]
["2021-12-18T16:35:00.000000000","2021-12-19T00:35:00.000000000",4851,0.02425]
["2021-12-18T16:35:00.000000000","2021-12-19T00:35:00.000000000",4865,4.9]
["2021-12-18T16:35:00.000000000","2021-12-19T00:35:00.000000000",4869,4.841667]
["2021-12-18T16:35:00.000000000","2021-12-19T00:35:00.000000000",4855,345.5166]
["2021-12-18T16:35:00.000000000","2021-12-19T00:35:00.000000000",4859,0.03089213]
["2021-12-18T16:35:00.000000000","2021-12-19T00:35:00.000000000",4864,6.958333]
["2021-12-18T16:36:00.000000000","2021-12-19T00:36:00.000000000",4851,0.022]
["2021-12-18T16:36:00.000000000","2021-12-19T00:36:00.000000000",4865,4.708333]
["2021-12-18T16:36:00.000000000","2021-12-19T00:36:00.000000000",4869,4.666667]
["2021-12-18T16:36:00.000000000","2021-12-19T00:36:00.000000000",4855,338.8167]
["2021-12-18T16:36:00.000000000","2021-12-19T00:36:00.000000000",4859,0.03085318]
["2021-12-18T16:36:00.000000000","2021-12-19T00:36:00.000000000",4864,6.791667]
["2021-12-18T16:37:00.000000000","2021-12-19T00:37:00.000000000",4851,0.024]
["2021-12-18T16:37:00.000000000","2021-12-19T00:37:00.000000000",4865,4.508333]
["2021-12-18T16:37:00.000000000","2021-12-19T00:37:00.000000000",4869,4.433333]
["2021-12-18T16:37:00.000000000","2021-12-19T00:37:00.000000000",4855,331.2833]
["2021-12-18T16:37:00.000000000","2021-12-19T00:37:00.000000000",4859,0.03087232]
["2021-12-18T16:37:00.000000000","2021-12-19T00:37:00.000000000",4864,6.683333]
["2021-12-18T16:38:00.000000000","2021-12-19T00:38:00.000000000",4851,0.024]
["2021-12-18T16:38:00.000000000","2021-12-19T00:38:00.000000000",4865,4.325]
["2021-12-18T16:38:00.000000000","2021-12-19T00:38:00.000000000",4869,4.208333]
["2021-12-18T16:38:00.000000000","2021-12-19T00:38:00.000000000",4855,320.8167]
["2021-12-18T16:38:00.000000000","2021-12-19T00:38:00.000000000",4859,0.03090145]
["2021-12-18T16:38:00.000000000","2021-12-19T00:38:00.000000000",4864,6.508333]
["2021-12-18T16:39:00.000000000","2021-12-19T00:39:00.000000000",4851,0.0275]
["2021-12-18T16:39:00.000000000","2021-12-19T00:39:00.000000000",4865,4.158333]
["2021-12-18T16:39:00.000000000","2021-12-19T00:39:00.000000000",4869,4.075]
["2021-12-18T16:39:00.000000000","2021-12-19T00:39:00.000000000",4855,312.35]
["2021-12-18T16:39:00.000000000","2021-12-19T00:39:00.000000000",4859,0.03090325]
["2021-12-18T16:39:00.000000000","2021-12-19T00:39:00.000000000",4864,6.4]
["2021-12-18T16:40:00.000000000","2021-12-19T00:40:00.000000000",4851,0.0265]
["2021-12-18T16:40:00.000000000","2021-12-19T00:40:00.000000000",4865,4.016666]
["2021-12-18T16:40:00.000000000","2021-12-19T00:40:00.000000000",4869,3.933333]
["2021-12-18T16:40:00.000000000","2021-12-19T00:40:00.000000000",4855,286.4833]
["2021-12-18T16:40:00.000000000","2021-12-19T00:40:00.000000000",4859,0.03091295]
["2021-12-18T16:40:00.000000000","2021-12-19T00:40:00.000000000",4864,6.433333]
["2021-12-18T16:41:00.000000000","2021-12-19T00:41:00.000000000",4851,0.02325]
["2021-12-18T16:41:00.000000000","2021-12-19T00:41:00.000000000",4865,3.883333]
["2021-12-18T16:41:00.000000000","2021-12-19T00:41:00.000000000",4869,3.808333]
["2021-12-18T16:41:00.000000000","2021-12-19T00:41:00.000000000",4855,249.8167]
["2021-12-18T16:41:00.000000000","2021-12-19T00:41:00.000000000",4859,0.03090924]
["2021-12-18T16:41:00.000000000","2021-12-19T00:41:00.000000000",4864,6.408333]
["2021-12-18T16:42:00.000000000","2021-12-19T00:42:00.000000000",4851,0.01975]
["2021-12-18T16:42:00.000000000","2021-12-19T00:42:00.000000000",4865,3.791666]
["2021-12-18T16:42:00.000000000","2021-12-19T00:42:00.000000000",4869,3.658333]
["2021-12-18T16:42:00.000000000","2021-12-19T00:42:00.000000000",4855,116.6333]
["2021-12-18T16:42:00.000000000","2021-12-19T00:42:00.000000000",4859,0.03097489]
["2021-12-18T16:42:00.000000000","2021-12-19T00:42:00.000000000",4864,6.441666]
["2021-12-18T16:43:00.000000000","2021-12-19T00:43:00.000000000",4851,0.0165]
["2021-12-18T16:43:00.000000000","2021-12-19T00:43:00.000000000",4865,3.625]
["2021-12-18T16:43:00.000000000","2021-12-19T00:43:00.000000000",4869,3.5]
["2021-12-18T16:43:00.000000000","2021-12-19T00:43:00.000000000",4855,44.3]
["2021-12-18T16:43:00.000000000","2021-12-19T00:43:00.000000000",4859,0.03108842]
["2021-12-18T16:43:00.000000000","2021-12-19T00:43:00.000000000",4864,6.466667]
["2021-12-18T16:44:00.000000000","2021-12-19T00:44:00.000000000",4851,0.01275]
["2021-12-18T16:44:00.000000000","2021-12-19T00:44:00.000000000",4865,3.508333]
["2021-12-18T16:44:00.000000000","2021-12-19T00:44:00.000000000",4869,3.433333]
["2021-12-18T16:44:00.000000000","2021-12-19T00:44:00.000000000",4855,43.05]
["2021-12-18T16:44:00.000000000","2021-12-19T00:44:00.000000000",4859,0.03109316]
["2021-12-18T16:44:00.000000000","2021-12-19T00:44:00.000000000",4864,6.3]
["2021-12-18T16:45:00.000000000","2021-12-19T00:45:00.000000000",4851,0.01025]
["2021-12-18T16:45:00.000000000","2021-12-19T00:45:00.000000000",4865,3.491667]
["2021-12-18T16:45:00.000000000","2021-12-19T00:45:00.000000000",4869,3.375]
["2021-12-18T16:45:00.000000000","2021-12-19T00:45:00.000000000",4855,39.83333]
["2021-12-18T16:45:00.000000000","2021-12-19T00:45:00.000000000",4859,0.03110666]
["2021-12-18T16:45:00.000000000","2021-12-19T00:45:00.000000000",4864,6.258333]
["2021-12-18T16:46:00.000000000","2021-12-19T00:46:00.000000000",4851,0.00725]
["2021-12-18T16:46:00.000000000","2021-12-19T00:46:00.000000000",4865,3.341666]
["2021-12-18T16:46:00.000000000","2021-12-19T00:46:00.000000000",4869,3.216666]
["2021-12-18T16:46:00.000000000","2021-12-19T00:46:00.000000000",4855,33.8]
["2021-12-18T16:46:00.000000000","2021-12-19T00:46:00.000000000",4859,0.03112447]
["2021-12-18T16:46:00.000000000","2021-12-19T00:46:00.000000000",4864,6.208333]
["2021-12-18T16:47:00.000000000","2021-12-19T00:47:00.000000000",4851,0.0045]
["2021-12-18T16:47:00.000000000","2021-12-19T00:47:00.000000000",4865,3.308333]
["2021-12-18T16:47:00.000000000","2021-12-19T00:47:00.000000000",4869,3.283333]
["2021-12-18T16:47:00.000000000","2021-12-19T00:47:00.000000000",4855,31.01666]
["2021-12-18T16:47:00.000000000","2021-12-19T00:47:00.000000000",4859,0.03112191]
["2021-12-18T16:47:00.000000000","2021-12-19T00:47:00.000000000",4864,6.116666]
["2021-12-18T16:48:00.000000000","2021-12-19T00:48:00.000000000",4851,0.003]
["2021-12-18T16:48:00.000000000","2021-12-19T00:48:00.000000000",4865,3.216666]
["2021-12-18T16:48:00.000000000","2021-12-19T00:48:00.000000000",4869,3.116667]
["2021-12-18T16:48:00.000000000","2021-12-19T00:48:00.000000000",4855,27.43333]
["2021-12-18T16:48:00.000000000","2021-12-19T00:48:00.000000000",4859,0.03106694]
["2021-12-18T16:48:00.000000000","2021-12-19T00:48:00.000000000",4864,6.108333]
["2021-12-18T16:49:00.000000000","2021-12-19T00:49:00.000000000",4851,0.003]
["2021-12-18T16:49:00.000000000","2021-12-19T00:49:00.000000000",4865,3.116667]
["2021-12-18T16:49:00.000000000","2021-12-19T00:49:00.000000000",4869,3.041667]
["2021-12-18T16:49:00.000000000","2021-12-19T00:49:00.000000000",4855,23.48333]
["2021-12-18T16:49:00.000000000","2021-12-19T00:49:00.000000000",4859,0.03104026]
["2021-12-18T16:49:00.000000000","2021-12-19T00:49:00.000000000",4864,6.033333]
["2021-12-18T16:50:00.000000000","2021-12-19T00:50:00.000000000",4851,0.003]
["2021-12-18T16:50:00.000000000","2021-12-19T00:50:00.000000000",4865,2.983333]
["2021-12-18T16:50:00.000000000","2021-12-19T00:50:00.000000000",4869,2.883333]
["2021-12-18T16:50:00.000000000","2021-12-19T00:50:00.000000000",4855,19.5]
["2021-12-18T16:50:00.000000000","2021-12-19T00:50:00.000000000",4859,0.03110828]
["2021-12-18T16:50:00.000000000","2021-12-19T00:50:00.000000000",4864,6.033333]
["2021-12-18T16:51:00.000000000","2021-12-19T00:51:00.000000000",4851,0.003]
["2021-12-18T16:51:00.000000000","2021-12-19T00:51:00.000000000",4865,2.841666]
["2021-12-18T16:51:00.000000000","2021-12-19T00:51:00.000000000",4869,2.708333]
["2021-12-18T16:51:00.000000000","2021-12-19T00:51:00.000000000",4855,16.78333]
["2021-12-18T16:51:00.000000000","2021-12-19T00:51:00.000000000",4859,0.03109826]
["2021-12-18T16:51:00.000000000","2021-12-19T00:51:00.000000000",4864,5.966667]
["2021-12-18T16:52:00.000000000","2021-12-19T00:52:00.000000000",4851,0.003]
["2021-12-18T16:52:00.000000000","2021-12-19T00:52:00.000000000",4865,2.891666]
["2021-12-18T16:52:00.000000000","2021-12-19T00:52:00.000000000",4869,2.725]
["2021-12-18T16:52:00.000000000","2021-12-19T00:52:00.000000000",4855,15.05]
["2021-12-18T16:52:00.000000000","2021-12-19T00:52:00.000000000",4859,0.0310849]
["2021-12-18T16:52:00.000000000","2021-12-19T00:52:00.000000000",4864,5.975]
["2021-12-18T16:53:00.000000000","2021-12-19T00:53:00.000000000",4851,0.003]
["2021-12-18T16:53:00.000000000","2021-12-19T00:53:00.000000000",4865,2.791667]
["2021-12-18T16:53:00.000000000","2021-12-19T00:53:00.000000000",4869,2.7]
["2021-12-18T16:53:00.000000000","2021-12-19T00:53:00.000000000",4855,14.71667]
["2021-12-18T16:53:00.000000000","2021-12-19T00:53:00.000000000",4859,0.03115695]
["2021-12-18T16:53:00.000000000","2021-12-19T00:53:00.000000000",4864,6.016666]
["2021-12-18T16:54:00.000000000","2021-12-19T00:54:00.000000000",4851,0.003]
["2021-12-18T16:54:00.000000000","2021-12-19T00:54:00.000000000",4865,2.783333]
["2021-12-18T16:54:00.000000000","2021-12-19T00:54:00.000000000",4869,2.65]
["2021-12-18T16:54:00.000000000","2021-12-19T00:54:00.000000000",4855,14.68333]
["2021-12-18T16:54:00.000000000","2021-12-19T00:54:00.000000000",4859,0.03109859]
["2021-12-18T16:54:00.000000000","2021-12-19T00:54:00.000000000",4864,6.008333]
["2021-12-18T16:55:00.000000000","2021-12-19T00:55:00.000000000",4851,0.003]
["2021-12-18T16:55:00.000000000","2021-12-19T00:55:00.000000000",4865,2.633333]
["2021-12-18T16:55:00.000000000","2021-12-19T00:55:00.000000000",4869,2.533333]
["2021-12-18T16:55:00.000000000","2021-12-19T00:55:00.000000000",4855,14.8]
["2021-12-18T16:55:00.000000000","2021-12-19T00:55:00.000000000",4859,0.03106929]
["2021-12-18T16:55:00.000000000","2021-12-19T00:55:00.000000000",4864,5.975]
["2021-12-18T16:56:00.000000000","2021-12-19T00:56:00.000000000",4851,0.003]
["2021-12-18T16:56:00.000000000","2021-12-19T00:56:00.000000000",4865,2.533333]
["2021-12-18T16:56:00.000000000","2021-12-19T00:56:00.000000000",4869,2.425]
["2021-12-18T16:56:00.000000000","2021-12-19T00:56:00.000000000",4855,14.85]
["2021-12-18T16:56:00.000000000","2021-12-19T00:56:00.000000000",4859,0.03129849]
["2021-12-18T16:56:00.000000000","2021-12-19T00:56:00.000000000",4864,5.875]
["2021-12-18T16:57:00.000000000","2021-12-19T00:57:00.000000000",4851,0.003]
["2021-12-18T16:57:00.000000000","2021-12-19T00:57:00.000000000",4865,2.4]
["2021-12-18T16:57:00.000000000","2021-12-19T00:57:00.000000000",4869,2.325]
["2021-12-18T16:57:00.000000000","2021-12-19T00:57:00.000000000",4855,14.18333]
["2021-12-18T16:57:00.000000000","2021-12-19T00:57:00.000000000",4859,0.03136434]
["2021-12-18T16:57:00.000000000","2021-12-19T00:57:00.000000000",4864,5.783333]
["2021-12-18T16:58:00.000000000","2021-12-19T00:58:00.000000000",4851,0.003]
["2021-12-18T16:58:00.000000000","2021-12-19T00:58:00.000000000",4865,2.333333]
["2021-12-18T16:58:00.000000000","2021-12-19T00:58:00.000000000",4869,2.283333]
["2021-12-18T16:58:00.000000000","2021-12-19T00:58:00.000000000",4855,12.55]
["2021-12-18T16:58:00.000000000","2021-12-19T00:58:00.000000000",4859,0.03143568]
["2021-12-18T16:58:00.000000000","2021-12-19T00:58:00.000000000",4864,5.725]
["2021-12-18T16:59:00.000000000","2021-12-19T00:59:00.000000000",4851,0.003]
["2021-12-18T16:59:00.000000000","2021-12-19T00:59:00.000000000",4865,2.3]
["2021-12-18T16:59:00.000000000","2021-12-19T00:59:00.000000000",4869,2.15]
["2021-12-18T16:59:00.000000000","2021-12-19T00:59:00.000000000",4855,11.18333]
["2021-12-18T16:59:00.000000000","2021-12-19T00:59:00.000000000",4859,0.03113057]
["2021-12-18T16:59:00.000000000","2021-12-19T00:59:00.000000000",4864,5.791667]
["2021-12-18T17:00:00.000000000","2021-12-19T01:00:00.000000000",4851,0.003]
["2021-12-18T17:00:00.000000000","2021-12-19T01:00:00.000000000",4865,2.125]
["2021-12-18T17:00:00.000000000","2021-12-19T01:00:00.000000000",4869,2.041667]
["2021-12-18T17:00:00.000000000","2021-12-19T01:00:00.000000000",4855,10.03333]
["2021-12-18T17:00:00.000000000","2021-12-19T01:00:00.000000000",4859,0.03009327]
["2021-12-18T17:00:00.000000000","2021-12-19T01:00:00.000000000",4864,5.708333]
["2021-12-18T17:01:00.000000000","2021-12-19T01:01:00.000000000",4851,0.003]
["2021-12-18T17:01:00.000000000","2021-12-19T01:01:00.000000000",4865,1.95]
["2021-12-18T17:01:00.000000000","2021-12-19T01:01:00.000000000",4869,1.9]
["2021-12-18T17:01:00.000000000","2021-12-19T01:01:00.000000000",4855,9.083333]
["2021-12-18T17:01:00.000000000","2021-12-19T01:01:00.000000000",4859,0.03009121]
["2021-12-18T17:01:00.000000000","2021-12-19T01:01:00.000000000",4864,5.525]
["2021-12-18T17:02:00.000000000","2021-12-19T01:02:00.000000000",4851,0.003]
["2021-12-18T17:02:00.000000000","2021-12-19T01:02:00.000000000",4865,1.791667]
["2021-12-18T17:02:00.000000000","2021-12-19T01:02:00.000000000",4869,1.758333]
["2021-12-18T17:02:00.000000000","2021-12-19T01:02:00.000000000",4855,8.333333]
["2021-12-18T17:02:00.000000000","2021-12-19T01:02:00.000000000",4859,0.03011137]
["2021-12-18T17:02:00.000000000","2021-12-19T01:02:00.000000000",4864,5.383333]
["2021-12-18T17:03:00.000000000","2021-12-19T01:03:00.000000000",4851,0.003]
["2021-12-18T17:03:00.000000000","2021-12-19T01:03:00.000000000",4865,1.7]
["2021-12-18T17:03:00.000000000","2021-12-19T01:03:00.000000000",4869,1.733333]
["2021-12-18T17:03:00.000000000","2021-12-19T01:03:00.000000000",4855,7.783333]
["2021-12-18T17:03:00.000000000","2021-12-19T01:03:00.000000000",4859,0.03011212]
["2021-12-18T17:03:00.000000000","2021-12-19T01:03:00.000000000",4864,5.233333]
["2021-12-18T17:04:00.000000000","2021-12-19T01:04:00.000000000",4851,0.003]
["2021-12-18T17:04:00.000000000","2021-12-19T01:04:00.000000000",4865,1.683333]
["2021-12-18T17:04:00.000000000","2021-12-19T01:04:00.000000000",4869,1.758333]
["2021-12-18T17:04:00.000000000","2021-12-19T01:04:00.000000000",4855,7.35]
["2021-12-18T17:04:00.000000000","2021-12-19T01:04:00.000000000",4859,0.03006386]
["2021-12-18T17:04:00.000000000","2021-12-19T01:04:00.000000000",4864,5.058333]
["2021-12-18T17:05:00.000000000","2021-12-19T01:05:00.000000000",4851,0.003]
["2021-12-18T17:05:00.000000000","2021-12-19T01:05:00.000000000",4865,1.566667]
["2021-12-18T17:05:00.000000000","2021-12-19T01:05:00.000000000",4869,1.65]
["2021-12-18T17:05:00.000000000","2021-12-19T01:05:00.000000000",4855,7.0]
["2021-12-18T17:05:00.000000000","2021-12-19T01:05:00.000000000",4859,0.03009492]
["2021-12-18T17:05:00.000000000","2021-12-19T01:05:00.000000000",4864,5.0]
["2021-12-18T17:06:00.000000000","2021-12-19T01:06:00.000000000",4851,0.003]
["2021-12-18T17:06:00.000000000","2021-12-19T01:06:00.000000000",4865,1.491667]
["2021-12-18T17:06:00.000000000","2021-12-19T01:06:00.000000000",4869,1.533333]
["2021-12-18T17:06:00.000000000","2021-12-19T01:06:00.000000000",4855,6.683333]
["2021-12-18T17:06:00.000000000","2021-12-19T01:06:00.000000000",4859,0.03007955]
["2021-12-18T17:06:00.000000000","2021-12-19T01:06:00.000000000",4864,5.033333]
["2021-12-18T17:07:00.000000000","2021-12-19T01:07:00.000000000",4851,0.003]
["2021-12-18T17:07:00.000000000","2021-12-19T01:07:00.000000000",4865,1.308333]
["2021-12-18T17:07:00.000000000","2021-12-19T01:07:00.000000000",4869,1.433333]
["2021-12-18T17:07:00.000000000","2021-12-19T01:07:00.000000000",4855,6.383333]
["2021-12-18T17:07:00.000000000","2021-12-19T01:07:00.000000000",4859,0.03002742]
["2021-12-18T17:07:00.000000000","2021-12-19T01:07:00.000000000",4864,4.983333]
["2021-12-18T17:08:00.000000000","2021-12-19T01:08:00.000000000",4851,0.003]
["2021-12-18T17:08:00.000000000","2021-12-19T01:08:00.000000000",4865,1.233333]
["2021-12-18T17:08:00.000000000","2021-12-19T01:08:00.000000000",4869,1.333333]
["2021-12-18T17:08:00.000000000","2021-12-19T01:08:00.000000000",4855,6.133333]
["2021-12-18T17:08:00.000000000","2021-12-19T01:08:00.000000000",4859,0.02992227]
["2021-12-18T17:08:00.000000000","2021-12-19T01:08:00.000000000",4864,4.941667]
["2021-12-18T17:09:00.000000000","2021-12-19T01:09:00.000000000",4851,0.003]
["2021-12-18T17:09:00.000000000","2021-12-19T01:09:00.000000000",4865,1.133333]
["2021-12-18T17:09:00.000000000","2021-12-19T01:09:00.000000000",4869,1.308333]
["2021-12-18T17:09:00.000000000","2021-12-19T01:09:00.000000000",4855,5.916667]
["2021-12-18T17:09:00.000000000","2021-12-19T01:09:00.000000000",4859,0.03001439]
["2021-12-18T17:09:00.000000000","2021-12-19T01:09:00.000000000",4864,5.0]
["2021-12-18T17:10:00.000000000","2021-12-19T01:10:00.000000000",4851,0.003]
["2021-12-18T17:10:00.000000000","2021-12-19T01:10:00.000000000",4865,1.075]
["2021-12-18T17:10:00.000000000","2021-12-19T01:10:00.000000000",4869,1.291667]
["2021-12-18T17:10:00.000000000","2021-12-19T01:10:00.000000000",4855,5.75]
["2021-12-18T17:10:00.000000000","2021-12-19T01:10:00.000000000",4859,0.03009801]
["2021-12-18T17:10:00.000000000","2021-12-19T01:10:00.000000000",4864,5.041667]
["2021-12-18T17:11:00.000000000","2021-12-19T01:11:00.000000000",4851,0.003]
["2021-12-18T17:11:00.000000000","2021-12-19T01:11:00.000000000",4865,0.9916666]
["2021-12-18T17:11:00.000000000","2021-12-19T01:11:00.000000000",4869,1.166667]
["2021-12-18T17:11:00.000000000","2021-12-19T01:11:00.000000000",4855,5.6]
["2021-12-18T17:11:00.000000000","2021-12-19T01:11:00.000000000",4859,0.0300911]
["2021-12-18T17:11:00.000000000","2021-12-19T01:11:00.000000000",4864,5.033333]
["2021-12-18T17:12:00.000000000","2021-12-19T01:12:00.000000000",4851,0.003]
["2021-12-18T17:12:00.000000000","2021-12-19T01:12:00.000000000",4865,0.875]
["2021-12-18T17:12:00.000000000","2021-12-19T01:12:00.000000000",4869,1.016667]
["2021-12-18T17:12:00.000000000","2021-12-19T01:12:00.000000000",4855,5.433333]
["2021-12-18T17:12:00.000000000","2021-12-19T01:12:00.000000000",4859,0.0300965]
["2021-12-18T17:12:00.000000000","2021-12-19T01:12:00.000000000",4864,4.958333]
["2021-12-18T17:13:00.000000000","2021-12-19T01:13:00.000000000",4851,0.003]
["2021-12-18T17:13:00.000000000","2021-12-19T01:13:00.000000000",4865,0.825]
["2021-12-18T17:13:00.000000000","2021-12-19T01:13:00.000000000",4869,0.95]
["2021-12-18T17:13:00.000000000","2021-12-19T01:13:00.000000000",4855,5.366667]
["2021-12-18T17:13:00.000000000","2021-12-19T01:13:00.000000000",4859,0.03006116]
["2021-12-18T17:13:00.000000000","2021-12-19T01:13:00.000000000",4864,4.875]
["2021-12-18T17:14:00.000000000","2021-12-19T01:14:00.000000000",4851,0.003]
["2021-12-18T17:14:00.000000000","2021-12-19T01:14:00.000000000",4865,0.9833333]
["2021-12-18T17:14:00.000000000","2021-12-19T01:14:00.000000000",4869,0.9833333]
["2021-12-18T17:14:00.000000000","2021-12-19T01:14:00.000000000",4855,5.2]
["2021-12-18T17:14:00.000000000","2021-12-19T01:14:00.000000000",4859,0.03009844]
["2021-12-18T17:14:00.000000000","2021-12-19T01:14:00.000000000",4864,4.95]
["2021-12-18T17:15:00.000000000","2021-12-19T01:15:00.000000000",4851,0.003]
["2021-12-18T17:15:00.000000000","2021-12-19T01:15:00.000000000",4865,1.0]
["2021-12-18T17:15:00.000000000","2021-12-19T01:15:00.000000000",4869,1.008333]
["2021-12-18T17:15:00.000000000","2021-12-19T01:15:00.000000000",4855,5.15]
["2021-12-18T17:15:00.000000000","2021-12-19T01:15:00.000000000",4859,0.02997058]
["2021-12-18T17:15:00.000000000","2021-12-19T01:15:00.000000000",4864,4.95]
["2021-12-18T17:16:00.000000000","2021-12-19T01:16:00.000000000",4851,0.003]
["2021-12-18T17:16:00.000000000","2021-12-19T01:16:00.000000000",4865,0.9916666]
["2021-12-18T17:16:00.000000000","2021-12-19T01:16:00.000000000",4869,1.058333]
["2021-12-18T17:16:00.000000000","2021-12-19T01:16:00.000000000",4855,5.0]
["2021-12-18T17:16:00.000000000","2021-12-19T01:16:00.000000000",4859,0.03009216]
["2021-12-18T17:16:00.000000000","2021-12-19T01:16:00.000000000",4864,5.041667]
["2021-12-18T17:17:00.000000000","2021-12-19T01:17:00.000000000",4851,0.003]
["2021-12-18T17:17:00.000000000","2021-12-19T01:17:00.000000000",4865,1.083333]
["2021-12-18T17:17:00.000000000","2021-12-19T01:17:00.000000000",4869,1.1]
["2021-12-18T17:17:00.000000000","2021-12-19T01:17:00.000000000",4855,4.866667]
["2021-12-18T17:17:00.000000000","2021-12-19T01:17:00.000000000",4859,0.03010158]
["2021-12-18T17:17:00.000000000","2021-12-19T01:17:00.000000000",4864,5.108333]
["2021-12-18T17:18:00.000000000","2021-12-19T01:18:00.000000000",4851,0.003]
["2021-12-18T17:18:00.000000000","2021-12-19T01:18:00.000000000",4865,1.008333]
["2021-12-18T17:18:00.000000000","2021-12-19T01:18:00.000000000",4869,1.066667]
["2021-12-18T17:18:00.000000000","2021-12-19T01:18:00.000000000",4855,4.616666]
["2021-12-18T17:18:00.000000000","2021-12-19T01:18:00.000000000",4859,0.03000856]
["2021-12-18T17:18:00.000000000","2021-12-19T01:18:00.000000000",4864,5.1]
["2021-12-18T17:19:00.000000000","2021-12-19T01:19:00.000000000",4851,0.003]
["2021-12-18T17:19:00.000000000","2021-12-19T01:19:00.000000000",4865,0.95]
["2021-12-18T17:19:00.000000000","2021-12-19T01:19:00.000000000",4869,1.008333]
["2021-12-18T17:19:00.000000000","2021-12-19T01:19:00.000000000",4855,4.216667]
["2021-12-18T17:19:00.000000000","2021-12-19T01:19:00.000000000",4859,0.02999364]
["2021-12-18T17:19:00.000000000","2021-12-19T01:19:00.000000000",4864,5.066667]
["2021-12-18T17:20:00.000000000","2021-12-19T01:20:00.000000000",4851,0.003]
["2021-12-18T17:20:00.000000000","2021-12-19T01:20:00.000000000",4865,0.8333333]
["2021-12-18T17:20:00.000000000","2021-12-19T01:20:00.000000000",4869,0.9]
["2021-12-18T17:20:00.000000000","2021-12-19T01:20:00.000000000",4855,3.883333]
["2021-12-18T17:20:00.000000000","2021-12-19T01:20:00.000000000",4859,0.0299519]
["2021-12-18T17:20:00.000000000","2021-12-19T01:20:00.000000000",4864,5.016666]
["2021-12-18T17:21:00.000000000","2021-12-19T01:21:00.000000000",4851,0.003]
["2021-12-18T17:21:00.000000000","2021-12-19T01:21:00.000000000",4865,0.75]
["2021-12-18T17:21:00.000000000","2021-12-19T01:21:00.000000000",4869,0.7833333]
["2021-12-18T17:21:00.000000000","2021-12-19T01:21:00.000000000",4855,3.583333]
["2021-12-18T17:21:00.000000000","2021-12-19T01:21:00.000000000",4859,0.03003859]
["2021-12-18T17:21:00.000000000","2021-12-19T01:21:00.000000000",4864,4.941667]
["2021-12-18T17:22:00.000000000","2021-12-19T01:22:00.000000000",4851,0.003]
["2021-12-18T17:22:00.000000000","2021-12-19T01:22:00.000000000",4865,0.625]
["2021-12-18T17:22:00.000000000","2021-12-19T01:22:00.000000000",4869,0.7]
["2021-12-18T17:22:00.000000000","2021-12-19T01:22:00.000000000",4855,3.333333]
["2021-12-18T17:22:00.000000000","2021-12-19T01:22:00.000000000",4859,0.03007952]
["2021-12-18T17:22:00.000000000","2021-12-19T01:22:00.000000000",4864,4.883333]
["2021-12-18T17:23:00.000000000","2021-12-19T01:23:00.000000000",4851,0.003]
["2021-12-18T17:23:00.000000000","2021-12-19T01:23:00.000000000",4865,0.575]
["2021-12-18T17:23:00.000000000","2021-12-19T01:23:00.000000000",4869,0.625]
["2021-12-18T17:23:00.000000000","2021-12-19T01:23:00.000000000",4855,3.133333]
["2021-12-18T17:23:00.000000000","2021-12-19T01:23:00.000000000",4859,0.03010534]
["2021-12-18T17:23:00.000000000","2021-12-19T01:23:00.000000000",4864,4.866667]
["2021-12-18T17:24:00.000000000","2021-12-19T01:24:00.000000000",4851,0.003]
["2021-12-18T17:24:00.000000000","2021-12-19T01:24:00.000000000",4865,0.525]
["2021-12-18T17:24:00.000000000","2021-12-19T01:24:00.000000000",4869,0.625]
["2021-12-18T17:24:00.000000000","2021-12-19T01:24:00.000000000",4855,2.95]
["2021-12-18T17:24:00.000000000","2021-12-19T01:24:00.000000000",4859,0.03006241]
["2021-12-18T17:24:00.000000000","2021-12-19T01:24:00.000000000",4864,4.9]
["2021-12-18T17:25:00.000000000","2021-12-19T01:25:00.000000000",4851,0.003]
["2021-12-18T17:25:00.000000000","2021-12-19T01:25:00.000000000",4865,0.3666667]
["2021-12-18T17:25:00.000000000","2021-12-19T01:25:00.000000000",4869,0.4833333]
["2021-12-18T17:25:00.000000000","2021-12-19T01:25:00.000000000",4855,2.8]
["2021-12-18T17:25:00.000000000","2021-12-19T01:25:00.000000000",4859,0.03006037]
["2021-12-18T17:25:00.000000000","2021-12-19T01:25:00.000000000",4864,4.9]
["2021-12-18T17:26:00.000000000","2021-12-19T01:26:00.000000000",4851,0.003]
["2021-12-18T17:26:00.000000000","2021-12-19T01:26:00.000000000",4865,0.275]
["2021-12-18T17:26:00.000000000","2021-12-19T01:26:00.000000000",4869,0.4083333]
["2021-12-18T17:26:00.000000000","2021-12-19T01:26:00.000000000",4855,2.633333]
["2021-12-18T17:26:00.000000000","2021-12-19T01:26:00.000000000",4859,0.03008225]
["2021-12-18T17:26:00.000000000","2021-12-19T01:26:00.000000000",4864,4.858333]
["2021-12-18T17:27:00.000000000","2021-12-19T01:27:00.000000000",4851,0.003]
["2021-12-18T17:27:00.000000000","2021-12-19T01:27:00.000000000",4865,0.2]
["2021-12-18T17:27:00.000000000","2021-12-19T01:27:00.000000000",4869,0.3583333]
["2021-12-18T17:27:00.000000000","2021-12-19T01:27:00.000000000",4855,2.6]
["2021-12-18T17:27:00.000000000","2021-12-19T01:27:00.000000000",4859,0.03004396]
["2021-12-18T17:27:00.000000000","2021-12-19T01:27:00.000000000",4864,4.741667]
["2021-12-18T17:28:00.000000000","2021-12-19T01:28:00.000000000",4851,0.003]
["2021-12-18T17:28:00.000000000","2021-12-19T01:28:00.000000000",4865,0.1166667]
["2021-12-18T17:28:00.000000000","2021-12-19T01:28:00.000000000",4869,0.3083333]
["2021-12-18T17:28:00.000000000","2021-12-19T01:28:00.000000000",4855,2.416667]
["2021-12-18T17:28:00.000000000","2021-12-19T01:28:00.000000000",4859,0.03007948]
["2021-12-18T17:28:00.000000000","2021-12-19T01:28:00.000000000",4864,4.816667]
["2021-12-18T17:29:00.000000000","2021-12-19T01:29:00.000000000",4851,0.003]
["2021-12-18T17:29:00.000000000","2021-12-19T01:29:00.000000000",4865,0.09999999]
["2021-12-18T17:29:00.000000000","2021-12-19T01:29:00.000000000",4869,0.2916667]
["2021-12-18T17:29:00.000000000","2021-12-19T01:29:00.000000000",4855,2.4]
["2021-12-18T17:29:00.000000000","2021-12-19T01:29:00.000000000",4859,0.03010518]
["2021-12-18T17:29:00.000000000","2021-12-19T01:29:00.000000000",4864,4.941667]
["2021-12-18T17:30:00.000000000","2021-12-19T01:30:00.000000000",4851,0.003]
["2021-12-18T17:30:00.000000000","2021-12-19T01:30:00.000000000",4865,0.025]
["2021-12-18T17:30:00.000000000","2021-12-19T01:30:00.000000000",4869,0.2333333]
["2021-12-18T17:30:00.000000000","2021-12-19T01:30:00.000000000",4855,2.3]
["2021-12-18T17:30:00.000000000","2021-12-19T01:30:00.000000000",4859,0.03006005]
["2021-12-18T17:30:00.000000000","2021-12-19T01:30:00.000000000",4864,5.008333]
["2021-12-18T17:31:00.000000000","2021-12-19T01:31:00.000000000",4851,0.003]
["2021-12-18T17:31:00.000000000","2021-12-19T01:31:00.000000000",4865,0.03333334]
["2021-12-18T17:31:00.000000000","2021-12-19T01:31:00.000000000",4869,0.3333333]
["2021-12-18T17:31:00.000000000","2021-12-19T01:31:00.000000000",4855,2.2]
["2021-12-18T17:31:00.000000000","2021-12-19T01:31:00.000000000",4859,0.03005862]
["2021-12-18T17:31:00.000000000","2021-12-19T01:31:00.000000000",4864,4.891667]
["2021-12-18T17:32:00.000000000","2021-12-19T01:32:00.000000000",4851,0.003]
["2021-12-18T17:32:00.000000000","2021-12-19T01:32:00.000000000",4865,0.05]
["2021-12-18T17:32:00.000000000","2021-12-19T01:32:00.000000000",4869,0.3416667]
["2021-12-18T17:32:00.000000000","2021-12-19T01:32:00.000000000",4855,2.2]
["2021-12-18T17:32:00.000000000","2021-12-19T01:32:00.000000000",4859,0.03000797]
["2021-12-18T17:32:00.000000000","2021-12-19T01:32:00.000000000",4864,4.808333]
["2021-12-18T17:33:00.000000000","2021-12-19T01:33:00.000000000",4851,0.003]
["2021-12-18T17:33:00.000000000","2021-12-19T01:33:00.000000000",4865,0.06666667]
["2021-12-18T17:33:00.000000000","2021-12-19T01:33:00.000000000",4869,0.35]
["2021-12-18T17:33:00.000000000","2021-12-19T01:33:00.000000000",4855,2.2]
["2021-12-18T17:33:00.000000000","2021-12-19T01:33:00.000000000",4859,0.03008712]
["2021-12-18T17:33:00.000000000","2021-12-19T01:33:00.000000000",4864,4.708333]
["2021-12-18T17:34:00.000000000","2021-12-19T01:34:00.000000000",4851,0.003]
["2021-12-18T17:34:00.000000000","2021-12-19T01:34:00.000000000",4865,0.008333334]
["2021-12-18T17:34:00.000000000","2021-12-19T01:34:00.000000000",4869,0.3666667]
["2021-12-18T17:34:00.000000000","2021-12-19T01:34:00.000000000",4855,2.2]
["2021-12-18T17:34:00.000000000","2021-12-19T01:34:00.000000000",4859,0.03013152]
["2021-12-18T17:34:00.000000000","2021-12-19T01:34:00.000000000",4864,4.708333]
["2021-12-18T17:35:00.000000000","2021-12-19T01:35:00.000000000",4851,0.003]
["2021-12-18T17:35:00.000000000","2021-12-19T01:35:00.000000000",4865,-0.01666667]
["2021-12-18T17:35:00.000000000","2021-12-19T01:35:00.000000000",4869,0.3333333]
["2021-12-18T17:35:00.000000000","2021-12-19T01:35:00.000000000",4855,2.083333]
["2021-12-18T17:35:00.000000000","2021-12-19T01:35:00.000000000",4859,0.03012004]
["2021-12-18T17:35:00.000000000","2021-12-19T01:35:00.000000000",4864,4.766667]
["2021-12-18T17:36:00.000000000","2021-12-19T01:36:00.000000000",4851,0.003]
["2021-12-18T17:36:00.000000000","2021-12-19T01:36:00.000000000",4865,-0.05833333]
["2021-12-18T17:36:00.000000000","2021-12-19T01:36:00.000000000",4869,0.3333333]
["2021-12-18T17:36:00.000000000","2021-12-19T01:36:00.000000000",4855,2.0]
["2021-12-18T17:36:00.000000000","2021-12-19T01:36:00.000000000",4859,0.03014719]
["2021-12-18T17:36:00.000000000","2021-12-19T01:36:00.000000000",4864,4.791667]
["2021-12-18T17:37:00.000000000","2021-12-19T01:37:00.000000000",4851,0.003]
["2021-12-18T17:37:00.000000000","2021-12-19T01:37:00.000000000",4865,-0.09166666]
["2021-12-18T17:37:00.000000000","2021-12-19T01:37:00.000000000",4869,0.1833333]
["2021-12-18T17:37:00.000000000","2021-12-19T01:37:00.000000000",4855,2.0]
["2021-12-18T17:37:00.000000000","2021-12-19T01:37:00.000000000",4859,0.03007557]
["2021-12-18T17:37:00.000000000","2021-12-19T01:37:00.000000000",4864,4.566667]
["2021-12-18T17:38:00.000000000","2021-12-19T01:38:00.000000000",4851,0.003]
["2021-12-18T17:38:00.000000000","2021-12-19T01:38:00.000000000",4865,-0.1833333]
["2021-12-18T17:38:00.000000000","2021-12-19T01:38:00.000000000",4869,0.1416667]
["2021-12-18T17:38:00.000000000","2021-12-19T01:38:00.000000000",4855,2.0]
["2021-12-18T17:38:00.000000000","2021-12-19T01:38:00.000000000",4859,0.03010293]
["2021-12-18T17:38:00.000000000","2021-12-19T01:38:00.000000000",4864,4.35]
["2021-12-18T17:39:00.000000000","2021-12-19T01:39:00.000000000",4851,0.003]
["2021-12-18T17:39:00.000000000","2021-12-19T01:39:00.000000000",4865,-0.2083333]
["2021-12-18T17:39:00.000000000","2021-12-19T01:39:00.000000000",4869,0.1666667]
["2021-12-18T17:39:00.000000000","2021-12-19T01:39:00.000000000",4855,2.0]
["2021-12-18T17:39:00.000000000","2021-12-19T01:39:00.000000000",4859,0.03006957]
["2021-12-18T17:39:00.000000000","2021-12-19T01:39:00.000000000",4864,4.383333]
["2021-12-18T17:40:00.000000000","2021-12-19T01:40:00.000000000",4851,0.003]
["2021-12-18T17:40:00.000000000","2021-12-19T01:40:00.000000000",4865,-0.3]
["2021-12-18T17:40:00.000000000","2021-12-19T01:40:00.000000000",4869,0.1416667]
["2021-12-18T17:40:00.000000000","2021-12-19T01:40:00.000000000",4855,2.0]
["2021-12-18T17:40:00.000000000","2021-12-19T01:40:00.000000000",4859,0.03004673]
["2021-12-18T17:40:00.000000000","2021-12-19T01:40:00.000000000",4864,4.091667]
["2021-12-18T17:41:00.000000000","2021-12-19T01:41:00.000000000",4851,0.003]
["2021-12-18T17:41:00.000000000","2021-12-19T01:41:00.000000000",4865,-0.35]
["2021-12-18T17:41:00.000000000","2021-12-19T01:41:00.000000000",4869,0.1916667]
["2021-12-18T17:41:00.000000000","2021-12-19T01:41:00.000000000",4855,2.0]
["2021-12-18T17:41:00.000000000","2021-12-19T01:41:00.000000000",4859,0.03005961]
["2021-12-18T17:41:00.000000000","2021-12-19T01:41:00.000000000",4864,3.883333]
["2021-12-18T17:42:00.000000000","2021-12-19T01:42:00.000000000",4851,0.003]
["2021-12-18T17:42:00.000000000","2021-12-19T01:42:00.000000000",4865,-0.25]
["2021-12-18T17:42:00.000000000","2021-12-19T01:42:00.000000000",4869,0.3]
["2021-12-18T17:42:00.000000000","2021-12-19T01:42:00.000000000",4855,2.0]
["2021-12-18T17:42:00.000000000","2021-12-19T01:42:00.000000000",4859,0.03007501]
["2021-12-18T17:42:00.000000000","2021-12-19T01:42:00.000000000",4864,3.741667]
["2021-12-18T17:43:00.000000000","2021-12-19T01:43:00.000000000",4851,0.003]
["2021-12-18T17:43:00.000000000","2021-12-19T01:43:00.000000000",4865,-0.1083333]
["2021-12-18T17:43:00.000000000","2021-12-19T01:43:00.000000000",4869,0.4833333]
["2021-12-18T17:43:00.000000000","2021-12-19T01:43:00.000000000",4855,2.0]
["2021-12-18T17:43:00.000000000","2021-12-19T01:43:00.000000000",4859,0.030141]
["2021-12-18T17:43:00.000000000","2021-12-19T01:43:00.000000000",4864,3.816667]
["2021-12-18T17:44:00.000000000","2021-12-19T01:44:00.000000000",4851,0.003]
["2021-12-18T17:44:00.000000000","2021-12-19T01:44:00.000000000",4865,0.008333334]
["2021-12-18T17:44:00.000000000","2021-12-19T01:44:00.000000000",4869,0.675]
["2021-12-18T17:44:00.000000000","2021-12-19T01:44:00.000000000",4855,2.0]
["2021-12-18T17:44:00.000000000","2021-12-19T01:44:00.000000000",4859,0.03008779]
["2021-12-18T17:44:00.000000000","2021-12-19T01:44:00.000000000",4864,4.0]
["2021-12-18T17:45:00.000000000","2021-12-19T01:45:00.000000000",4851,0.003]
["2021-12-18T17:45:00.000000000","2021-12-19T01:45:00.000000000",4865,0.1666667]
["2021-12-18T17:45:00.000000000","2021-12-19T01:45:00.000000000",4869,0.825]
["2021-12-18T17:45:00.000000000","2021-12-19T01:45:00.000000000",4855,2.0]
["2021-12-18T17:45:00.000000000","2021-12-19T01:45:00.000000000",4859,0.03005064]
["2021-12-18T17:45:00.000000000","2021-12-19T01:45:00.000000000",4864,4.033333]
["2021-12-18T17:46:00.000000000","2021-12-19T01:46:00.000000000",4851,0.003]
["2021-12-18T17:46:00.000000000","2021-12-19T01:46:00.000000000",4865,0.275]
["2021-12-18T17:46:00.000000000","2021-12-19T01:46:00.000000000",4869,0.95]
["2021-12-18T17:46:00.000000000","2021-12-19T01:46:00.000000000",4855,2.0]
["2021-12-18T17:46:00.000000000","2021-12-19T01:46:00.000000000",4859,0.0300741]
["2021-12-18T17:46:00.000000000","2021-12-19T01:46:00.000000000",4864,4.1]
["2021-12-18T17:47:00.000000000","2021-12-19T01:47:00.000000000",4851,0.003]
["2021-12-18T17:47:00.000000000","2021-12-19T01:47:00.000000000",4865,0.3666667]
["2021-12-18T17:47:00.000000000","2021-12-19T01:47:00.000000000",4869,1.008333]
["2021-12-18T17:47:00.000000000","2021-12-19T01:47:00.000000000",4855,2.0]
["2021-12-18T17:47:00.000000000","2021-12-19T01:47:00.000000000",4859,0.03008747]
["2021-12-18T17:47:00.000000000","2021-12-19T01:47:00.000000000",4864,4.091667]
["2021-12-18T17:48:00.000000000","2021-12-19T01:48:00.000000000",4851,0.003]
["2021-12-18T17:48:00.000000000","2021-12-19T01:48:00.000000000",4865,0.425]
["2021-12-18T17:48:00.000000000","2021-12-19T01:48:00.000000000",4869,1.1]
["2021-12-18T17:48:00.000000000","2021-12-19T01:48:00.000000000",4855,2.0]
["2021-12-18T17:48:00.000000000","2021-12-19T01:48:00.000000000",4859,0.03004614]
["2021-12-18T17:48:00.000000000","2021-12-19T01:48:00.000000000",4864,4.166667]
["2021-12-18T17:49:00.000000000","2021-12-19T01:49:00.000000000",4851,0.003]
["2021-12-18T17:49:00.000000000","2021-12-19T01:49:00.000000000",4865,0.4416666]
["2021-12-18T17:49:00.000000000","2021-12-19T01:49:00.000000000",4869,1.083333]
["2021-12-18T17:49:00.000000000","2021-12-19T01:49:00.000000000",4855,2.0]
["2021-12-18T17:49:00.000000000","2021-12-19T01:49:00.000000000",4859,0.03003662]
["2021-12-18T17:49:00.000000000","2021-12-19T01:49:00.000000000",4864,4.2]
["2021-12-18T17:50:00.000000000","2021-12-19T01:50:00.000000000",4851,0.003]
["2021-12-18T17:50:00.000000000","2021-12-19T01:50:00.000000000",4865,0.375]
["2021-12-18T17:50:00.000000000","2021-12-19T01:50:00.000000000",4869,1.025]
["2021-12-18T17:50:00.000000000","2021-12-19T01:50:00.000000000",4855,2.0]
["2021-12-18T17:50:00.000000000","2021-12-19T01:50:00.000000000",4859,0.03006807]
["2021-12-18T17:50:00.000000000","2021-12-19T01:50:00.000000000",4864,4.191667]
["2021-12-18T17:51:00.000000000","2021-12-19T01:51:00.000000000",4851,0.003]
["2021-12-18T17:51:00.000000000","2021-12-19T01:51:00.000000000",4865,0.4166667]
["2021-12-18T17:51:00.000000000","2021-12-19T01:51:00.000000000",4869,1.05]
["2021-12-18T17:51:00.000000000","2021-12-19T01:51:00.000000000",4855,2.0]
["2021-12-18T17:51:00.000000000","2021-12-19T01:51:00.000000000",4859,0.03014502]
["2021-12-18T17:51:00.000000000","2021-12-19T01:51:00.000000000",4864,4.133333]
["2021-12-18T17:52:00.000000000","2021-12-19T01:52:00.000000000",4851,0.003]
["2021-12-18T17:52:00.000000000","2021-12-19T01:52:00.000000000",4865,0.3833333]
["2021-12-18T17:52:00.000000000","2021-12-19T01:52:00.000000000",4869,1.091667]
["2021-12-18T17:52:00.000000000","2021-12-19T01:52:00.000000000",4855,2.0]
["2021-12-18T17:52:00.000000000","2021-12-19T01:52:00.000000000",4859,0.03018677]
["2021-12-18T17:52:00.000000000","2021-12-19T01:52:00.000000000",4864,4.191667]
["2021-12-18T17:53:00.000000000","2021-12-19T01:53:00.000000000",4851,0.003]
["2021-12-18T17:53:00.000000000","2021-12-19T01:53:00.000000000",4865,0.325]
["2021-12-18T17:53:00.000000000","2021-12-19T01:53:00.000000000",4869,1.033333]
["2021-12-18T17:53:00.000000000","2021-12-19T01:53:00.000000000",4855,2.0]
["2021-12-18T17:53:00.000000000","2021-12-19T01:53:00.000000000",4859,0.03020179]
["2021-12-18T17:53:00.000000000","2021-12-19T01:53:00.000000000",4864,4.325]
["2021-12-18T17:54:00.000000000","2021-12-19T01:54:00.000000000",4851,0.003]
["2021-12-18T17:54:00.000000000","2021-12-19T01:54:00.000000000",4865,0.3166667]
["2021-12-18T17:54:00.000000000","2021-12-19T01:54:00.000000000",4869,0.9833333]
["2021-12-18T17:54:00.000000000","2021-12-19T01:54:00.000000000",4855,2.0]
["2021-12-18T17:54:00.000000000","2021-12-19T01:54:00.000000000",4859,0.03028805]
["2021-12-18T17:54:00.000000000","2021-12-19T01:54:00.000000000",4864,4.15]
["2021-12-18T17:55:00.000000000","2021-12-19T01:55:00.000000000",4851,0.003]
["2021-12-18T17:55:00.000000000","2021-12-19T01:55:00.000000000",4865,0.425]
["2021-12-18T17:55:00.000000000","2021-12-19T01:55:00.000000000",4869,0.9916666]
["2021-12-18T17:55:00.000000000","2021-12-19T01:55:00.000000000",4855,2.016667]
["2021-12-18T17:55:00.000000000","2021-12-19T01:55:00.000000000",4859,0.03017303]
["2021-12-18T17:55:00.000000000","2021-12-19T01:55:00.000000000",4864,4.108333]
["2021-12-18T17:56:00.000000000","2021-12-19T01:56:00.000000000",4851,0.003]
["2021-12-18T17:56:00.000000000","2021-12-19T01:56:00.000000000",4865,0.3333333]
["2021-12-18T17:56:00.000000000","2021-12-19T01:56:00.000000000",4869,0.9333333]
["2021-12-18T17:56:00.000000000","2021-12-19T01:56:00.000000000",4855,2.116667]
["2021-12-18T17:56:00.000000000","2021-12-19T01:56:00.000000000",4859,0.03006979]
["2021-12-18T17:56:00.000000000","2021-12-19T01:56:00.000000000",4864,4.116666]
["2021-12-18T17:57:00.000000000","2021-12-19T01:57:00.000000000",4851,0.003]
["2021-12-18T17:57:00.000000000","2021-12-19T01:57:00.000000000",4865,0.2916667]
["2021-12-18T17:57:00.000000000","2021-12-19T01:57:00.000000000",4869,0.9]
["2021-12-18T17:57:00.000000000","2021-12-19T01:57:00.000000000",4855,2.183333]
["2021-12-18T17:57:00.000000000","2021-12-19T01:57:00.000000000",4859,0.03009081]
["2021-12-18T17:57:00.000000000","2021-12-19T01:57:00.000000000",4864,3.975]
["2021-12-18T17:58:00.000000000","2021-12-19T01:58:00.000000000",4851,0.003]
["2021-12-18T17:58:00.000000000","2021-12-19T01:58:00.000000000",4865,0.2333333]
["2021-12-18T17:58:00.000000000","2021-12-19T01:58:00.000000000",4869,0.85]
["2021-12-18T17:58:00.000000000","2021-12-19T01:58:00.000000000",4855,2.2]
["2021-12-18T17:58:00.000000000","2021-12-19T01:58:00.000000000",4859,0.03007587]
["2021-12-18T17:58:00.000000000","2021-12-19T01:58:00.000000000",4864,3.783333]
["2021-12-18T17:59:00.000000000","2021-12-19T01:59:00.000000000",4851,0.003]
["2021-12-18T17:59:00.000000000","2021-12-19T01:59:00.000000000",4865,0.175]
["2021-12-18T17:59:00.000000000","2021-12-19T01:59:00.000000000",4869,0.7]
["2021-12-18T17:59:00.000000000","2021-12-19T01:59:00.000000000",4855,2.2]
["2021-12-18T17:59:00.000000000","2021-12-19T01:59:00.000000000",4859,0.03017925]
["2021-12-18T17:59:00.000000000","2021-12-19T01:59:00.000000000",4864,3.75]
["2021-12-18T18:00:00.000000000","2021-12-19T02:00:00.000000000",4851,0.003]
["2021-12-18T18:00:00.000000000","2021-12-19T02:00:00.000000000",4865,0.1083333]
["2021-12-18T18:00:00.000000000","2021-12-19T02:00:00.000000000",4869,0.7749999]
["2021-12-18T18:00:00.000000000","2021-12-19T02:00:00.000000000",4855,2.2]
["2021-12-18T18:00:00.000000000","2021-12-19T02:00:00.000000000",4859,0.0301338]
["2021-12-18T18:00:00.000000000","2021-12-19T02:00:00.000000000",4864,3.733333]
["2021-12-18T18:01:00.000000000","2021-12-19T02:01:00.000000000",4851,0.003]
["2021-12-18T18:01:00.000000000","2021-12-19T02:01:00.000000000",4865,0.06666667]
["2021-12-18T18:01:00.000000000","2021-12-19T02:01:00.000000000",4869,0.7083333]
["2021-12-18T18:01:00.000000000","2021-12-19T02:01:00.000000000",4855,2.2]
["2021-12-18T18:01:00.000000000","2021-12-19T02:01:00.000000000",4859,0.03015011]
["2021-12-18T18:01:00.000000000","2021-12-19T02:01:00.000000000",4864,3.683333]
["2021-12-18T18:02:00.000000000","2021-12-19T02:02:00.000000000",4851,0.003]
["2021-12-18T18:02:00.000000000","2021-12-19T02:02:00.000000000",4865,0.01666667]
["2021-12-18T18:02:00.000000000","2021-12-19T02:02:00.000000000",4869,0.7]
["2021-12-18T18:02:00.000000000","2021-12-19T02:02:00.000000000",4855,2.2]
["2021-12-18T18:02:00.000000000","2021-12-19T02:02:00.000000000",4859,0.0300729]
["2021-12-18T18:02:00.000000000","2021-12-19T02:02:00.000000000",4864,3.625]
["2021-12-18T18:03:00.000000000","2021-12-19T02:03:00.000000000",4851,0.003]
["2021-12-18T18:03:00.000000000","2021-12-19T02:03:00.000000000",4865,0.05833333]
["2021-12-18T18:03:00.000000000","2021-12-19T02:03:00.000000000",4869,0.725]
["2021-12-18T18:03:00.000000000","2021-12-19T02:03:00.000000000",4855,2.2]
["2021-12-18T18:03:00.000000000","2021-12-19T02:03:00.000000000",4859,0.03003657]
["2021-12-18T18:03:00.000000000","2021-12-19T02:03:00.000000000",4864,3.683333]
["2021-12-18T18:04:00.000000000","2021-12-19T02:04:00.000000000",4851,0.003]
["2021-12-18T18:04:00.000000000","2021-12-19T02:04:00.000000000",4865,-0.01666667]
["2021-12-18T18:04:00.000000000","2021-12-19T02:04:00.000000000",4869,0.6166667]
["2021-12-18T18:04:00.000000000","2021-12-19T02:04:00.000000000",4855,2.2]
["2021-12-18T18:04:00.000000000","2021-12-19T02:04:00.000000000",4859,0.03003391]
["2021-12-18T18:04:00.000000000","2021-12-19T02:04:00.000000000",4864,3.625]
["2021-12-18T18:05:00.000000000","2021-12-19T02:05:00.000000000",4851,0.003]
["2021-12-18T18:05:00.000000000","2021-12-19T02:05:00.000000000",4865,-0.008333334]
["2021-12-18T18:05:00.000000000","2021-12-19T02:05:00.000000000",4869,0.6416667]
["2021-12-18T18:05:00.000000000","2021-12-19T02:05:00.000000000",4855,2.2]
["2021-12-18T18:05:00.000000000","2021-12-19T02:05:00.000000000",4859,0.03008165]
["2021-12-18T18:05:00.000000000","2021-12-19T02:05:00.000000000",4864,3.6]
["2021-12-18T18:06:00.000000000","2021-12-19T02:06:00.000000000",4851,0.003]
["2021-12-18T18:06:00.000000000","2021-12-19T02:06:00.000000000",4865,0.01666667]
["2021-12-18T18:06:00.000000000","2021-12-19T02:06:00.000000000",4869,0.6166667]
["2021-12-18T18:06:00.000000000","2021-12-19T02:06:00.000000000",4855,2.2]
["2021-12-18T18:06:00.000000000","2021-12-19T02:06:00.000000000",4859,0.03025069]
["2021-12-18T18:06:00.000000000","2021-12-19T02:06:00.000000000",4864,3.633333]
["2021-12-18T18:07:00.000000000","2021-12-19T02:07:00.000000000",4851,0.003]
["2021-12-18T18:07:00.000000000","2021-12-19T02:07:00.000000000",4865,-0.01666667]
["2021-12-18T18:07:00.000000000","2021-12-19T02:07:00.000000000",4869,0.6]
["2021-12-18T18:07:00.000000000","2021-12-19T02:07:00.000000000",4855,2.2]
["2021-12-18T18:07:00.000000000","2021-12-19T02:07:00.000000000",4859,0.03003934]
["2021-12-18T18:07:00.000000000","2021-12-19T02:07:00.000000000",4864,3.658333]
["2021-12-18T18:08:00.000000000","2021-12-19T02:08:00.000000000",4851,0.003]
["2021-12-18T18:08:00.000000000","2021-12-19T02:08:00.000000000",4865,-0.06666667]
["2021-12-18T18:08:00.000000000","2021-12-19T02:08:00.000000000",4869,0.5583333]
["2021-12-18T18:08:00.000000000","2021-12-19T02:08:00.000000000",4855,2.2]
["2021-12-18T18:08:00.000000000","2021-12-19T02:08:00.000000000",4859,0.03006011]
["2021-12-18T18:08:00.000000000","2021-12-19T02:08:00.000000000",4864,3.566667]
["2021-12-18T18:09:00.000000000","2021-12-19T02:09:00.000000000",4851,0.003]
["2021-12-18T18:09:00.000000000","2021-12-19T02:09:00.000000000",4865,-0.08333334]
["2021-12-18T18:09:00.000000000","2021-12-19T02:09:00.000000000",4869,0.5666667]
["2021-12-18T18:09:00.000000000","2021-12-19T02:09:00.000000000",4855,2.3]
["2021-12-18T18:09:00.000000000","2021-12-19T02:09:00.000000000",4859,0.02982988]
["2021-12-18T18:09:00.000000000","2021-12-19T02:09:00.000000000",4864,3.541667]
["2021-12-18T18:10:00.000000000","2021-12-19T02:10:00.000000000",4851,0.003]
["2021-12-18T18:10:00.000000000","2021-12-19T02:10:00.000000000",4865,0.1583333]
["2021-12-18T18:10:00.000000000","2021-12-19T02:10:00.000000000",4869,0.8166667]
["2021-12-18T18:10:00.000000000","2021-12-19T02:10:00.000000000",4855,2.35]
["2021-12-18T18:10:00.000000000","2021-12-19T02:10:00.000000000",4859,0.02997483]
["2021-12-18T18:10:00.000000000","2021-12-19T02:10:00.000000000",4864,3.55]
["2021-12-18T18:11:00.000000000","2021-12-19T02:11:00.000000000",4851,0.003]
["2021-12-18T18:11:00.000000000","2021-12-19T02:11:00.000000000",4865,0.2083333]
["2021-12-18T18:11:00.000000000","2021-12-19T02:11:00.000000000",4869,0.8416666]
["2021-12-18T18:11:00.000000000","2021-12-19T02:11:00.000000000",4855,2.4]
["2021-12-18T18:11:00.000000000","2021-12-19T02:11:00.000000000",4859,0.0299542]
["2021-12-18T18:11:00.000000000","2021-12-19T02:11:00.000000000",4864,3.516666]
["2021-12-18T18:12:00.000000000","2021-12-19T02:12:00.000000000",4851,0.003]
["2021-12-18T18:12:00.000000000","2021-12-19T02:12:00.000000000",4865,0.125]
["2021-12-18T18:12:00.000000000","2021-12-19T02:12:00.000000000",4869,0.7749999]
["2021-12-18T18:12:00.000000000","2021-12-19T02:12:00.000000000",4855,2.4]
["2021-12-18T18:12:00.000000000","2021-12-19T02:12:00.000000000",4859,0.02991198]
["2021-12-18T18:12:00.000000000","2021-12-19T02:12:00.000000000",4864,3.6]
["2021-12-18T18:13:00.000000000","2021-12-19T02:13:00.000000000",4851,0.003]
["2021-12-18T18:13:00.000000000","2021-12-19T02:13:00.000000000",4865,0.05]
["2021-12-18T18:13:00.000000000","2021-12-19T02:13:00.000000000",4869,0.6833333]
["2021-12-18T18:13:00.000000000","2021-12-19T02:13:00.000000000",4855,2.4]
["2021-12-18T18:13:00.000000000","2021-12-19T02:13:00.000000000",4859,0.02997138]
["2021-12-18T18:13:00.000000000","2021-12-19T02:13:00.000000000",4864,3.558333]
["2021-12-18T18:14:00.000000000","2021-12-19T02:14:00.000000000",4851,0.003]
["2021-12-18T18:14:00.000000000","2021-12-19T02:14:00.000000000",4865,0.03333334]
["2021-12-18T18:14:00.000000000","2021-12-19T02:14:00.000000000",4869,0.675]
["2021-12-18T18:14:00.000000000","2021-12-19T02:14:00.000000000",4855,2.4]
["2021-12-18T18:14:00.000000000","2021-12-19T02:14:00.000000000",4859,0.02997944]
["2021-12-18T18:14:00.000000000","2021-12-19T02:14:00.000000000",4864,3.516667]
["2021-12-18T18:15:00.000000000","2021-12-19T02:15:00.000000000",4851,0.003]
["2021-12-18T18:15:00.000000000","2021-12-19T02:15:00.000000000",4865,0.01666667]
["2021-12-18T18:15:00.000000000","2021-12-19T02:15:00.000000000",4869,0.65]
["2021-12-18T18:15:00.000000000","2021-12-19T02:15:00.000000000",4855,2.4]
["2021-12-18T18:15:00.000000000","2021-12-19T02:15:00.000000000",4859,0.02987418]
["2021-12-18T18:15:00.000000000","2021-12-19T02:15:00.000000000",4864,3.391666]
["2021-12-18T18:16:00.000000000","2021-12-19T02:16:00.000000000",4851,0.003]
["2021-12-18T18:16:00.000000000","2021-12-19T02:16:00.000000000",4865,0.05]
["2021-12-18T18:16:00.000000000","2021-12-19T02:16:00.000000000",4869,0.675]
["2021-12-18T18:16:00.000000000","2021-12-19T02:16:00.000000000",4855,2.4]
["2021-12-18T18:16:00.000000000","2021-12-19T02:16:00.000000000",4859,0.03016121]
["2021-12-18T18:16:00.000000000","2021-12-19T02:16:00.000000000",4864,3.383333]
["2021-12-18T18:17:00.000000000","2021-12-19T02:17:00.000000000",4851,0.003]
["2021-12-18T18:17:00.000000000","2021-12-19T02:17:00.000000000",4865,0.075]
["2021-12-18T18:17:00.000000000","2021-12-19T02:17:00.000000000",4869,0.6833333]
["2021-12-18T18:17:00.000000000","2021-12-19T02:17:00.000000000",4855,2.4]
["2021-12-18T18:17:00.000000000","2021-12-19T02:17:00.000000000",4859,0.0301813]
["2021-12-18T18:17:00.000000000","2021-12-19T02:17:00.000000000",4864,3.333333]
["2021-12-18T18:18:00.000000000","2021-12-19T02:18:00.000000000",4851,0.003]
["2021-12-18T18:18:00.000000000","2021-12-19T02:18:00.000000000",4865,0.2166667]
["2021-12-18T18:18:00.000000000","2021-12-19T02:18:00.000000000",4869,0.7833333]
["2021-12-18T18:18:00.000000000","2021-12-19T02:18:00.000000000",4855,2.4]
["2021-12-18T18:18:00.000000000","2021-12-19T02:18:00.000000000",4859,0.03008093]
["2021-12-18T18:18:00.000000000","2021-12-19T02:18:00.000000000",4864,3.341666]
["2021-12-18T18:19:00.000000000","2021-12-19T02:19:00.000000000",4851,0.003]
["2021-12-18T18:19:00.000000000","2021-12-19T02:19:00.000000000",4865,0.125]
["2021-12-18T18:19:00.000000000","2021-12-19T02:19:00.000000000",4869,0.7833333]
["2021-12-18T18:19:00.000000000","2021-12-19T02:19:00.000000000",4855,2.416667]
["2021-12-18T18:19:00.000000000","2021-12-19T02:19:00.000000000",4859,0.02987577]
["2021-12-18T18:19:00.000000000","2021-12-19T02:19:00.000000000",4864,3.366667]
["2021-12-18T18:20:00.000000000","2021-12-19T02:20:00.000000000",4851,0.003]
["2021-12-18T18:20:00.000000000","2021-12-19T02:20:00.000000000",4865,0.1416667]
["2021-12-18T18:20:00.000000000","2021-12-19T02:20:00.000000000",4869,0.8333333]
["2021-12-18T18:20:00.000000000","2021-12-19T02:20:00.000000000",4855,2.55]
["2021-12-18T18:20:00.000000000","2021-12-19T02:20:00.000000000",4859,0.03000268]
["2021-12-18T18:20:00.000000000","2021-12-19T02:20:00.000000000",4864,3.383333]
["2021-12-18T18:21:00.000000000","2021-12-19T02:21:00.000000000",4851,0.003]
["2021-12-18T18:21:00.000000000","2021-12-19T02:21:00.000000000",4865,0.03333334]
["2021-12-18T18:21:00.000000000","2021-12-19T02:21:00.000000000",4869,0.7083333]
["2021-12-18T18:21:00.000000000","2021-12-19T02:21:00.000000000",4855,2.6]
["2021-12-18T18:21:00.000000000","2021-12-19T02:21:00.000000000",4859,0.03010788]
["2021-12-18T18:21:00.000000000","2021-12-19T02:21:00.000000000",4864,3.4]
["2021-12-18T18:22:00.000000000","2021-12-19T02:22:00.000000000",4851,0.003]
["2021-12-18T18:22:00.000000000","2021-12-19T02:22:00.000000000",4865,-0.01666667]
["2021-12-18T18:22:00.000000000","2021-12-19T02:22:00.000000000",4869,0.6]
["2021-12-18T18:22:00.000000000","2021-12-19T02:22:00.000000000",4855,2.6]
["2021-12-18T18:22:00.000000000","2021-12-19T02:22:00.000000000",4859,0.03007343]
["2021-12-18T18:22:00.000000000","2021-12-19T02:22:00.000000000",4864,3.258333]
["2021-12-18T18:23:00.000000000","2021-12-19T02:23:00.000000000",4851,0.003]
["2021-12-18T18:23:00.000000000","2021-12-19T02:23:00.000000000",4865,-0.075]
["2021-12-18T18:23:00.000000000","2021-12-19T02:23:00.000000000",4869,0.575]
["2021-12-18T18:23:00.000000000","2021-12-19T02:23:00.000000000",4855,2.6]
["2021-12-18T18:23:00.000000000","2021-12-19T02:23:00.000000000",4859,0.0300471]
["2021-12-18T18:23:00.000000000","2021-12-19T02:23:00.000000000",4864,3.216666]
["2021-12-18T18:24:00.000000000","2021-12-19T02:24:00.000000000",4851,0.003]
["2021-12-18T18:24:00.000000000","2021-12-19T02:24:00.000000000",4865,0.01666667]
["2021-12-18T18:24:00.000000000","2021-12-19T02:24:00.000000000",4869,0.6416667]
["2021-12-18T18:24:00.000000000","2021-12-19T02:24:00.000000000",4855,2.6]
["2021-12-18T18:24:00.000000000","2021-12-19T02:24:00.000000000",4859,0.03014067]
["2021-12-18T18:24:00.000000000","2021-12-19T02:24:00.000000000",4864,3.283333]
["2021-12-18T18:25:00.000000000","2021-12-19T02:25:00.000000000",4851,0.003]
["2021-12-18T18:25:00.000000000","2021-12-19T02:25:00.000000000",4865,0.025]
["2021-12-18T18:25:00.000000000","2021-12-19T02:25:00.000000000",4869,0.6416667]
["2021-12-18T18:25:00.000000000","2021-12-19T02:25:00.000000000",4855,2.6]
["2021-12-18T18:25:00.000000000","2021-12-19T02:25:00.000000000",4859,0.02998246]
["2021-12-18T18:25:00.000000000","2021-12-19T02:25:00.000000000",4864,3.283333]
["2021-12-18T18:26:00.000000000","2021-12-19T02:26:00.000000000",4851,0.003]
["2021-12-18T18:26:00.000000000","2021-12-19T02:26:00.000000000",4865,0.05833333]
["2021-12-18T18:26:00.000000000","2021-12-19T02:26:00.000000000",4869,0.6666667]
["2021-12-18T18:26:00.000000000","2021-12-19T02:26:00.000000000",4855,2.6]
["2021-12-18T18:26:00.000000000","2021-12-19T02:26:00.000000000",4859,0.03004511]
["2021-12-18T18:26:00.000000000","2021-12-19T02:26:00.000000000",4864,3.25]
["2021-12-18T18:27:00.000000000","2021-12-19T02:27:00.000000000",4851,0.003]
["2021-12-18T18:27:00.000000000","2021-12-19T02:27:00.000000000",4865,0.025]
["2021-12-18T18:27:00.000000000","2021-12-19T02:27:00.000000000",4869,0.625]
["2021-12-18T18:27:00.000000000","2021-12-19T02:27:00.000000000",4855,2.6]
["2021-12-18T18:27:00.000000000","2021-12-19T02:27:00.000000000",4859,0.03000209]
["2021-12-18T18:27:00.000000000","2021-12-19T02:27:00.000000000",4864,3.116667]
["2021-12-18T18:28:00.000000000","2021-12-19T02:28:00.000000000",4851,0.003]
["2021-12-18T18:28:00.000000000","2021-12-19T02:28:00.000000000",4865,0.008333334]
["2021-12-18T18:28:00.000000000","2021-12-19T02:28:00.000000000",4869,0.6166667]
["2021-12-18T18:28:00.000000000","2021-12-19T02:28:00.000000000",4855,2.683333]
["2021-12-18T18:28:00.000000000","2021-12-19T02:28:00.000000000",4859,0.03000855]
["2021-12-18T18:28:00.000000000","2021-12-19T02:28:00.000000000",4864,3.091666]
["2021-12-18T18:29:00.000000000","2021-12-19T02:29:00.000000000",4851,0.003]
["2021-12-18T18:29:00.000000000","2021-12-19T02:29:00.000000000",4865,0.025]
["2021-12-18T18:29:00.000000000","2021-12-19T02:29:00.000000000",4869,0.65]
["2021-12-18T18:29:00.000000000","2021-12-19T02:29:00.000000000",4855,2.783333]
["2021-12-18T18:29:00.000000000","2021-12-19T02:29:00.000000000",4859,0.0300834]
["2021-12-18T18:29:00.000000000","2021-12-19T02:29:00.000000000",4864,3.116667]
["2021-12-18T18:30:00.000000000","2021-12-19T02:30:00.000000000",4851,0.003]
["2021-12-18T18:30:00.000000000","2021-12-19T02:30:00.000000000",4865,0.008333334]
["2021-12-18T18:30:00.000000000","2021-12-19T02:30:00.000000000",4869,0.6583333]
["2021-12-18T18:30:00.000000000","2021-12-19T02:30:00.000000000",4855,2.8]
["2021-12-18T18:30:00.000000000","2021-12-19T02:30:00.000000000",4859,0.03004538]
["2021-12-18T18:30:00.000000000","2021-12-19T02:30:00.000000000",4864,3.116667]
["2021-12-18T18:31:00.000000000","2021-12-19T02:31:00.000000000",4851,0.003]
["2021-12-18T18:31:00.000000000","2021-12-19T02:31:00.000000000",4865,0.025]
["2021-12-18T18:31:00.000000000","2021-12-19T02:31:00.000000000",4869,0.6833333]
["2021-12-18T18:31:00.000000000","2021-12-19T02:31:00.000000000",4855,2.8]
["2021-12-18T18:31:00.000000000","2021-12-19T02:31:00.000000000",4859,0.02988539]
["2021-12-18T18:31:00.000000000","2021-12-19T02:31:00.000000000",4864,3.033333]
["2021-12-18T18:32:00.000000000","2021-12-19T02:32:00.000000000",4851,0.003]
["2021-12-18T18:32:00.000000000","2021-12-19T02:32:00.000000000",4865,0.05833333]
["2021-12-18T18:32:00.000000000","2021-12-19T02:32:00.000000000",4869,0.675]
["2021-12-18T18:32:00.000000000","2021-12-19T02:32:00.000000000",4855,2.8]
["2021-12-18T18:32:00.000000000","2021-12-19T02:32:00.000000000",4859,0.02993806]
["2021-12-18T18:32:00.000000000","2021-12-19T02:32:00.000000000",4864,3.025]
["2021-12-18T18:33:00.000000000","2021-12-19T02:33:00.000000000",4851,0.003]
["2021-12-18T18:33:00.000000000","2021-12-19T02:33:00.000000000",4865,0.03333334]
["2021-12-18T18:33:00.000000000","2021-12-19T02:33:00.000000000",4869,0.6583333]
["2021-12-18T18:33:00.000000000","2021-12-19T02:33:00.000000000",4855,2.8]
["2021-12-18T18:33:00.000000000","2021-12-19T02:33:00.000000000",4859,0.02990298]
["2021-12-18T18:33:00.000000000","2021-12-19T02:33:00.000000000",4864,3.05]
["2021-12-18T18:34:00.000000000","2021-12-19T02:34:00.000000000",4851,0.003]
["2021-12-18T18:34:00.000000000","2021-12-19T02:34:00.000000000",4865,0.0]
["2021-12-18T18:34:00.000000000","2021-12-19T02:34:00.000000000",4869,0.5833333]
["2021-12-18T18:34:00.000000000","2021-12-19T02:34:00.000000000",4855,2.8]
["2021-12-18T18:34:00.000000000","2021-12-19T02:34:00.000000000",4859,0.03012322]
["2021-12-18T18:34:00.000000000","2021-12-19T02:34:00.000000000",4864,2.991667]
["2021-12-18T18:35:00.000000000","2021-12-19T02:35:00.000000000",4851,0.003]
["2021-12-18T18:35:00.000000000","2021-12-19T02:35:00.000000000",4865,-0.09166666]
["2021-12-18T18:35:00.000000000","2021-12-19T02:35:00.000000000",4869,0.525]
["2021-12-18T18:35:00.000000000","2021-12-19T02:35:00.000000000",4855,2.8]
["2021-12-18T18:35:00.000000000","2021-12-19T02:35:00.000000000",4859,0.03000616]
["2021-12-18T18:35:00.000000000","2021-12-19T02:35:00.000000000",4864,2.983333]
["2021-12-18T18:36:00.000000000","2021-12-19T02:36:00.000000000",4851,0.003]
["2021-12-18T18:36:00.000000000","2021-12-19T02:36:00.000000000",4865,-0.1916667]
["2021-12-18T18:36:00.000000000","2021-12-19T02:36:00.000000000",4869,0.4416666]
["2021-12-18T18:36:00.000000000","2021-12-19T02:36:00.000000000",4855,2.8]
["2021-12-18T18:36:00.000000000","2021-12-19T02:36:00.000000000",4859,0.0300362]
["2021-12-18T18:36:00.000000000","2021-12-19T02:36:00.000000000",4864,2.975]
["2021-12-18T18:37:00.000000000","2021-12-19T02:37:00.000000000",4851,0.003]
["2021-12-18T18:37:00.000000000","2021-12-19T02:37:00.000000000",4865,-0.2666667]
["2021-12-18T18:37:00.000000000","2021-12-19T02:37:00.000000000",4869,0.35]
["2021-12-18T18:37:00.000000000","2021-12-19T02:37:00.000000000",4855,2.8]
["2021-12-18T18:37:00.000000000","2021-12-19T02:37:00.000000000",4859,0.03019104]
["2021-12-18T18:37:00.000000000","2021-12-19T02:37:00.000000000",4864,2.991667]
["2021-12-18T18:38:00.000000000","2021-12-19T02:38:00.000000000",4851,0.003]
["2021-12-18T18:38:00.000000000","2021-12-19T02:38:00.000000000",4865,-0.4]
["2021-12-18T18:38:00.000000000","2021-12-19T02:38:00.000000000",4869,0.2333333]
["2021-12-18T18:38:00.000000000","2021-12-19T02:38:00.000000000",4855,2.8]
["2021-12-18T18:38:00.000000000","2021-12-19T02:38:00.000000000",4859,0.03002956]
["2021-12-18T18:38:00.000000000","2021-12-19T02:38:00.000000000",4864,3.041667]
["2021-12-18T18:39:00.000000000","2021-12-19T02:39:00.000000000",4851,0.003]
["2021-12-18T18:39:00.000000000","2021-12-19T02:39:00.000000000",4865,-0.5166667]
["2021-12-18T18:39:00.000000000","2021-12-19T02:39:00.000000000",4869,0.175]
["2021-12-18T18:39:00.000000000","2021-12-19T02:39:00.000000000",4855,2.8]
["2021-12-18T18:39:00.000000000","2021-12-19T02:39:00.000000000",4859,0.0299905]
["2021-12-18T18:39:00.000000000","2021-12-19T02:39:00.000000000",4864,2.941667]
["2021-12-18T18:40:00.000000000","2021-12-19T02:40:00.000000000",4851,0.003]
["2021-12-18T18:40:00.000000000","2021-12-19T02:40:00.000000000",4865,-0.5333334]
["2021-12-18T18:40:00.000000000","2021-12-19T02:40:00.000000000",4869,0.1083333]
["2021-12-18T18:40:00.000000000","2021-12-19T02:40:00.000000000",4855,2.8]
["2021-12-18T18:40:00.000000000","2021-12-19T02:40:00.000000000",4859,0.03007173]
["2021-12-18T18:40:00.000000000","2021-12-19T02:40:00.000000000",4864,2.766666]
["2021-12-18T18:41:00.000000000","2021-12-19T02:41:00.000000000",4851,0.003]
["2021-12-18T18:41:00.000000000","2021-12-19T02:41:00.000000000",4865,-0.5416667]
["2021-12-18T18:41:00.000000000","2021-12-19T02:41:00.000000000",4869,0.09999999]
["2021-12-18T18:41:00.000000000","2021-12-19T02:41:00.000000000",4855,2.8]
["2021-12-18T18:41:00.000000000","2021-12-19T02:41:00.000000000",4859,0.03008978]
["2021-12-18T18:41:00.000000000","2021-12-19T02:41:00.000000000",4864,2.7]
["2021-12-18T18:42:00.000000000","2021-12-19T02:42:00.000000000",4851,0.003]
["2021-12-18T18:42:00.000000000","2021-12-19T02:42:00.000000000",4865,-0.5083333]
["2021-12-18T18:42:00.000000000","2021-12-19T02:42:00.000000000",4869,0.1583333]
["2021-12-18T18:42:00.000000000","2021-12-19T02:42:00.000000000",4855,2.8]
["2021-12-18T18:42:00.000000000","2021-12-19T02:42:00.000000000",4859,0.03005794]
["2021-12-18T18:42:00.000000000","2021-12-19T02:42:00.000000000",4864,2.691667]
["2021-12-18T18:43:00.000000000","2021-12-19T02:43:00.000000000",4851,0.003]
["2021-12-18T18:43:00.000000000","2021-12-19T02:43:00.000000000",4865,-0.5333334]
["2021-12-18T18:43:00.000000000","2021-12-19T02:43:00.000000000",4869,0.1583333]
["2021-12-18T18:43:00.000000000","2021-12-19T02:43:00.000000000",4855,2.8]
["2021-12-18T18:43:00.000000000","2021-12-19T02:43:00.000000000",4859,0.03003238]
["2021-12-18T18:43:00.000000000","2021-12-19T02:43:00.000000000",4864,2.733333]
["2021-12-18T18:44:00.000000000","2021-12-19T02:44:00.000000000",4851,0.003]
["2021-12-18T18:44:00.000000000","2021-12-19T02:44:00.000000000",4865,-0.4833333]
["2021-12-18T18:44:00.000000000","2021-12-19T02:44:00.000000000",4869,0.1916667]
["2021-12-18T18:44:00.000000000","2021-12-19T02:44:00.000000000",4855,2.8]
["2021-12-18T18:44:00.000000000","2021-12-19T02:44:00.000000000",4859,0.03021161]
["2021-12-18T18:44:00.000000000","2021-12-19T02:44:00.000000000",4864,2.683333]
["2021-12-18T18:45:00.000000000","2021-12-19T02:45:00.000000000",4851,0.003]
["2021-12-18T18:45:00.000000000","2021-12-19T02:45:00.000000000",4865,-0.4833333]
["2021-12-18T18:45:00.000000000","2021-12-19T02:45:00.000000000",4869,0.175]
["2021-12-18T18:45:00.000000000","2021-12-19T02:45:00.000000000",4855,2.8]
["2021-12-18T18:45:00.000000000","2021-12-19T02:45:00.000000000",4859,0.0301759]
["2021-12-18T18:45:00.000000000","2021-12-19T02:45:00.000000000",4864,2.675]
["2021-12-18T18:46:00.000000000","2021-12-19T02:46:00.000000000",4851,0.003]
["2021-12-18T18:46:00.000000000","2021-12-19T02:46:00.000000000",4865,-0.6]
["2021-12-18T18:46:00.000000000","2021-12-19T02:46:00.000000000",4869,0.1083333]
["2021-12-18T18:46:00.000000000","2021-12-19T02:46:00.000000000",4855,2.8]
["2021-12-18T18:46:00.000000000","2021-12-19T02:46:00.000000000",4859,0.03018006]
["2021-12-18T18:46:00.000000000","2021-12-19T02:46:00.000000000",4864,2.825]
["2021-12-18T18:47:00.000000000","2021-12-19T02:47:00.000000000",4851,0.003]
["2021-12-18T18:47:00.000000000","2021-12-19T02:47:00.000000000",4865,-0.5916666]
["2021-12-18T18:47:00.000000000","2021-12-19T02:47:00.000000000",4869,0.08333334]
["2021-12-18T18:47:00.000000000","2021-12-19T02:47:00.000000000",4855,2.8]
["2021-12-18T18:47:00.000000000","2021-12-19T02:47:00.000000000",4859,0.03008369]
["2021-12-18T18:47:00.000000000","2021-12-19T02:47:00.000000000",4864,2.833333]
["2021-12-18T18:48:00.000000000","2021-12-19T02:48:00.000000000",4851,0.003]
["2021-12-18T18:48:00.000000000","2021-12-19T02:48:00.000000000",4865,-0.425]
["2021-12-18T18:48:00.000000000","2021-12-19T02:48:00.000000000",4869,0.2166667]
["2021-12-18T18:48:00.000000000","2021-12-19T02:48:00.000000000",4855,2.8]
["2021-12-18T18:48:00.000000000","2021-12-19T02:48:00.000000000",4859,0.03019558]
["2021-12-18T18:48:00.000000000","2021-12-19T02:48:00.000000000",4864,2.883333]
["2021-12-18T18:49:00.000000000","2021-12-19T02:49:00.000000000",4851,0.003]
["2021-12-18T18:49:00.000000000","2021-12-19T02:49:00.000000000",4865,-0.4166667]
["2021-12-18T18:49:00.000000000","2021-12-19T02:49:00.000000000",4869,0.2333333]
["2021-12-18T18:49:00.000000000","2021-12-19T02:49:00.000000000",4855,2.8]
["2021-12-18T18:49:00.000000000","2021-12-19T02:49:00.000000000",4859,0.03013406]
["2021-12-18T18:49:00.000000000","2021-12-19T02:49:00.000000000",4864,2.816667]
["2021-12-18T18:50:00.000000000","2021-12-19T02:50:00.000000000",4851,0.003]
["2021-12-18T18:50:00.000000000","2021-12-19T02:50:00.000000000",4865,-0.3916667]
["2021-12-18T18:50:00.000000000","2021-12-19T02:50:00.000000000",4869,0.2333333]
["2021-12-18T18:50:00.000000000","2021-12-19T02:50:00.000000000",4855,2.8]
["2021-12-18T18:50:00.000000000","2021-12-19T02:50:00.000000000",4859,0.0301237]
["2021-12-18T18:50:00.000000000","2021-12-19T02:50:00.000000000",4864,2.891666]
["2021-12-18T18:51:00.000000000","2021-12-19T02:51:00.000000000",4851,0.003]
["2021-12-18T18:51:00.000000000","2021-12-19T02:51:00.000000000",4865,-0.4]
["2021-12-18T18:51:00.000000000","2021-12-19T02:51:00.000000000",4869,0.2333333]
["2021-12-18T18:51:00.000000000","2021-12-19T02:51:00.000000000",4855,2.833333]
["2021-12-18T18:51:00.000000000","2021-12-19T02:51:00.000000000",4859,0.03010053]
["2021-12-18T18:51:00.000000000","2021-12-19T02:51:00.000000000",4864,2.958333]
["2021-12-18T18:52:00.000000000","2021-12-19T02:52:00.000000000",4851,0.003]
["2021-12-18T18:52:00.000000000","2021-12-19T02:52:00.000000000",4865,-0.3416667]
["2021-12-18T18:52:00.000000000","2021-12-19T02:52:00.000000000",4869,0.25]
["2021-12-18T18:52:00.000000000","2021-12-19T02:52:00.000000000",4855,2.833333]
["2021-12-18T18:52:00.000000000","2021-12-19T02:52:00.000000000",4859,0.02985901]
["2021-12-18T18:52:00.000000000","2021-12-19T02:52:00.000000000",4864,2.866667]
["2021-12-18T18:53:00.000000000","2021-12-19T02:53:00.000000000",4851,0.003]
["2021-12-18T18:53:00.000000000","2021-12-19T02:53:00.000000000",4865,-0.3833333]
["2021-12-18T18:53:00.000000000","2021-12-19T02:53:00.000000000",4869,0.225]
["2021-12-18T18:53:00.000000000","2021-12-19T02:53:00.000000000",4855,2.966666]
["2021-12-18T18:53:00.000000000","2021-12-19T02:53:00.000000000",4859,0.02984015]
["2021-12-18T18:53:00.000000000","2021-12-19T02:53:00.000000000",4864,2.808333]
["2021-12-18T18:54:00.000000000","2021-12-19T02:54:00.000000000",4851,0.003]
["2021-12-18T18:54:00.000000000","2021-12-19T02:54:00.000000000",4865,-0.375]
["2021-12-18T18:54:00.000000000","2021-12-19T02:54:00.000000000",4869,0.25]
["2021-12-18T18:54:00.000000000","2021-12-19T02:54:00.000000000",4855,3.0]
["2021-12-18T18:54:00.000000000","2021-12-19T02:54:00.000000000",4859,0.0301352]
["2021-12-18T18:54:00.000000000","2021-12-19T02:54:00.000000000",4864,2.641667]
["2021-12-18T18:55:00.000000000","2021-12-19T02:55:00.000000000",4851,0.003]
["2021-12-18T18:55:00.000000000","2021-12-19T02:55:00.000000000",4865,-0.325]
["2021-12-18T18:55:00.000000000","2021-12-19T02:55:00.000000000",4869,0.3]
["2021-12-18T18:55:00.000000000","2021-12-19T02:55:00.000000000",4855,3.0]
["2021-12-18T18:55:00.000000000","2021-12-19T02:55:00.000000000",4859,0.03009921]
["2021-12-18T18:55:00.000000000","2021-12-19T02:55:00.000000000",4864,2.75]
["2021-12-18T18:56:00.000000000","2021-12-19T02:56:00.000000000",4851,0.003]
["2021-12-18T18:56:00.000000000","2021-12-19T02:56:00.000000000",4865,-0.3083333]
["2021-12-18T18:56:00.000000000","2021-12-19T02:56:00.000000000",4869,0.2916667]
["2021-12-18T18:56:00.000000000","2021-12-19T02:56:00.000000000",4855,3.0]
["2021-12-18T18:56:00.000000000","2021-12-19T02:56:00.000000000",4859,0.0300738]
["2021-12-18T18:56:00.000000000","2021-12-19T02:56:00.000000000",4864,2.9]
["2021-12-18T18:57:00.000000000","2021-12-19T02:57:00.000000000",4851,0.003]
["2021-12-18T18:57:00.000000000","2021-12-19T02:57:00.000000000",4865,-0.3333333]
["2021-12-18T18:57:00.000000000","2021-12-19T02:57:00.000000000",4869,0.2833333]
["2021-12-18T18:57:00.000000000","2021-12-19T02:57:00.000000000",4855,3.0]
["2021-12-18T18:57:00.000000000","2021-12-19T02:57:00.000000000",4859,0.03018211]
["2021-12-18T18:57:00.000000000","2021-12-19T02:57:00.000000000",4864,2.85]
["2021-12-18T18:58:00.000000000","2021-12-19T02:58:00.000000000",4851,0.003]
["2021-12-18T18:58:00.000000000","2021-12-19T02:58:00.000000000",4865,-0.2833333]
["2021-12-18T18:58:00.000000000","2021-12-19T02:58:00.000000000",4869,0.375]
["2021-12-18T18:58:00.000000000","2021-12-19T02:58:00.000000000",4855,3.0]
["2021-12-18T18:58:00.000000000","2021-12-19T02:58:00.000000000",4859,0.03009225]
["2021-12-18T18:58:00.000000000","2021-12-19T02:58:00.000000000",4864,2.841666]
["2021-12-18T18:59:00.000000000","2021-12-19T02:59:00.000000000",4851,0.003]
["2021-12-18T18:59:00.000000000","2021-12-19T02:59:00.000000000",4865,-0.2583333]
["2021-12-18T18:59:00.000000000","2021-12-19T02:59:00.000000000",4869,0.3833333]
["2021-12-18T18:59:00.000000000","2021-12-19T02:59:00.000000000",4855,3.0]
["2021-12-18T18:59:00.000000000","2021-12-19T02:59:00.000000000",4859,0.03006092]
["2021-12-18T18:59:00.000000000","2021-12-19T02:59:00.000000000",4864,2.75]
["2021-12-18T19:00:00.000000000","2021-12-19T03:00:00.000000000",4851,0.003]
["2021-12-18T19:00:00.000000000","2021-12-19T03:00:00.000000000",4865,-0.225]
["2021-12-18T19:00:00.000000000","2021-12-19T03:00:00.000000000",4869,0.4]
["2021-12-18T19:00:00.000000000","2021-12-19T03:00:00.000000000",4855,3.0]
["2021-12-18T19:00:00.000000000","2021-12-19T03:00:00.000000000",4859,0.03007305]
["2021-12-18T19:00:00.000000000","2021-12-19T03:00:00.000000000",4864,2.716666]
["2021-12-18T19:01:00.000000000","2021-12-19T03:01:00.000000000",4851,0.003]
["2021-12-18T19:01:00.000000000","2021-12-19T03:01:00.000000000",4865,-0.225]
["2021-12-18T19:01:00.000000000","2021-12-19T03:01:00.000000000",4869,0.375]
["2021-12-18T19:01:00.000000000","2021-12-19T03:01:00.000000000",4855,3.0]
["2021-12-18T19:01:00.000000000","2021-12-19T03:01:00.000000000",4859,0.03005966]
["2021-12-18T19:01:00.000000000","2021-12-19T03:01:00.000000000",4864,2.55]
["2021-12-18T19:02:00.000000000","2021-12-19T03:02:00.000000000",4851,0.003]
["2021-12-18T19:02:00.000000000","2021-12-19T03:02:00.000000000",4865,-0.2666667]
["2021-12-18T19:02:00.000000000","2021-12-19T03:02:00.000000000",4869,0.35]
["2021-12-18T19:02:00.000000000","2021-12-19T03:02:00.000000000",4855,3.0]
["2021-12-18T19:02:00.000000000","2021-12-19T03:02:00.000000000",4859,0.03002558]
["2021-12-18T19:02:00.000000000","2021-12-19T03:02:00.000000000",4864,2.5]
["2021-12-18T19:03:00.000000000","2021-12-19T03:03:00.000000000",4851,0.003]
["2021-12-18T19:03:00.000000000","2021-12-19T03:03:00.000000000",4865,-0.225]
["2021-12-18T19:03:00.000000000","2021-12-19T03:03:00.000000000",4869,0.4]
["2021-12-18T19:03:00.000000000","2021-12-19T03:03:00.000000000",4855,3.0]
["2021-12-18T19:03:00.000000000","2021-12-19T03:03:00.000000000",4859,0.03020432]
["2021-12-18T19:03:00.000000000","2021-12-19T03:03:00.000000000",4864,2.525]
["2021-12-18T19:04:00.000000000","2021-12-19T03:04:00.000000000",4851,0.003]
["2021-12-18T19:04:00.000000000","2021-12-19T03:04:00.000000000",4865,-0.2333333]
["2021-12-18T19:04:00.000000000","2021-12-19T03:04:00.000000000",4869,0.4]
["2021-12-18T19:04:00.000000000","2021-12-19T03:04:00.000000000",4855,3.016666]
["2021-12-18T19:04:00.000000000","2021-12-19T03:04:00.000000000",4859,0.03008919]
["2021-12-18T19:04:00.000000000","2021-12-19T03:04:00.000000000",4864,2.566667]
["2021-12-18T19:05:00.000000000","2021-12-19T03:05:00.000000000",4851,0.003]
["2021-12-18T19:05:00.000000000","2021-12-19T03:05:00.000000000",4865,-0.175]
["2021-12-18T19:05:00.000000000","2021-12-19T03:05:00.000000000",4869,0.4833333]
["2021-12-18T19:05:00.000000000","2021-12-19T03:05:00.000000000",4855,3.116667]
["2021-12-18T19:05:00.000000000","2021-12-19T03:05:00.000000000",4859,0.03016368]
["2021-12-18T19:05:00.000000000","2021-12-19T03:05:00.000000000",4864,2.733333]
["2021-12-18T19:06:00.000000000","2021-12-19T03:06:00.000000000",4851,0.003]
["2021-12-18T19:06:00.000000000","2021-12-19T03:06:00.000000000",4865,-0.15]
["2021-12-18T19:06:00.000000000","2021-12-19T03:06:00.000000000",4869,0.5]
["2021-12-18T19:06:00.000000000","2021-12-19T03:06:00.000000000",4855,3.2]
["2021-12-18T19:06:00.000000000","2021-12-19T03:06:00.000000000",4859,0.03011381]
["2021-12-18T19:06:00.000000000","2021-12-19T03:06:00.000000000",4864,2.741667]
["2021-12-18T19:07:00.000000000","2021-12-19T03:07:00.000000000",4851,0.003]
["2021-12-18T19:07:00.000000000","2021-12-19T03:07:00.000000000",4865,-0.1333333]
["2021-12-18T19:07:00.000000000","2021-12-19T03:07:00.000000000",4869,0.5083333]
["2021-12-18T19:07:00.000000000","2021-12-19T03:07:00.000000000",4855,3.2]
["2021-12-18T19:07:00.000000000","2021-12-19T03:07:00.000000000",4859,0.03016348]
["2021-12-18T19:07:00.000000000","2021-12-19T03:07:00.000000000",4864,2.691667]
["2021-12-18T19:08:00.000000000","2021-12-19T03:08:00.000000000",4851,0.003]
["2021-12-18T19:08:00.000000000","2021-12-19T03:08:00.000000000",4865,-0.175]
["2021-12-18T19:08:00.000000000","2021-12-19T03:08:00.000000000",4869,0.475]
["2021-12-18T19:08:00.000000000","2021-12-19T03:08:00.000000000",4855,3.2]
["2021-12-18T19:08:00.000000000","2021-12-19T03:08:00.000000000",4859,0.03019162]
["2021-12-18T19:08:00.000000000","2021-12-19T03:08:00.000000000",4864,2.525]
["2021-12-18T19:09:00.000000000","2021-12-19T03:09:00.000000000",4851,0.003]
["2021-12-18T19:09:00.000000000","2021-12-19T03:09:00.000000000",4865,-0.2083333]
["2021-12-18T19:09:00.000000000","2021-12-19T03:09:00.000000000",4869,0.425]
["2021-12-18T19:09:00.000000000","2021-12-19T03:09:00.000000000",4855,3.2]
["2021-12-18T19:09:00.000000000","2021-12-19T03:09:00.000000000",4859,0.03009948]
["2021-12-18T19:09:00.000000000","2021-12-19T03:09:00.000000000",4864,2.525]
["2021-12-18T19:10:00.000000000","2021-12-19T03:10:00.000000000",4851,0.003]
["2021-12-18T19:10:00.000000000","2021-12-19T03:10:00.000000000",4865,-0.2416667]
["2021-12-18T19:10:00.000000000","2021-12-19T03:10:00.000000000",4869,0.4]
["2021-12-18T19:10:00.000000000","2021-12-19T03:10:00.000000000",4855,3.2]
["2021-12-18T19:10:00.000000000","2021-12-19T03:10:00.000000000",4859,0.03003535]
["2021-12-18T19:10:00.000000000","2021-12-19T03:10:00.000000000",4864,2.416667]
["2021-12-18T19:11:00.000000000","2021-12-19T03:11:00.000000000",4851,0.003]
["2021-12-18T19:11:00.000000000","2021-12-19T03:11:00.000000000",4865,-0.2833333]
["2021-12-18T19:11:00.000000000","2021-12-19T03:11:00.000000000",4869,0.3333333]
["2021-12-18T19:11:00.000000000","2021-12-19T03:11:00.000000000",4855,3.2]
["2021-12-18T19:11:00.000000000","2021-12-19T03:11:00.000000000",4859,0.03016373]
["2021-12-18T19:11:00.000000000","2021-12-19T03:11:00.000000000",4864,2.4]
["2021-12-18T19:12:00.000000000","2021-12-19T03:12:00.000000000",4851,0.003]
["2021-12-18T19:12:00.000000000","2021-12-19T03:12:00.000000000",4865,-0.3083333]
["2021-12-18T19:12:00.000000000","2021-12-19T03:12:00.000000000",4869,0.2916667]
["2021-12-18T19:12:00.000000000","2021-12-19T03:12:00.000000000",4855,3.2]
["2021-12-18T19:12:00.000000000","2021-12-19T03:12:00.000000000",4859,0.02981181]
["2021-12-18T19:12:00.000000000","2021-12-19T03:12:00.000000000",4864,2.341666]
["2021-12-18T19:13:00.000000000","2021-12-19T03:13:00.000000000",4851,0.003]
["2021-12-18T19:13:00.000000000","2021-12-19T03:13:00.000000000",4865,-0.3]
["2021-12-18T19:13:00.000000000","2021-12-19T03:13:00.000000000",4869,0.275]
["2021-12-18T19:13:00.000000000","2021-12-19T03:13:00.000000000",4855,3.2]
["2021-12-18T19:13:00.000000000","2021-12-19T03:13:00.000000000",4859,0.03016682]
["2021-12-18T19:13:00.000000000","2021-12-19T03:13:00.000000000",4864,2.475]
["2021-12-18T19:14:00.000000000","2021-12-19T03:14:00.000000000",4851,0.003]
["2021-12-18T19:14:00.000000000","2021-12-19T03:14:00.000000000",4865,-0.3416667]
["2021-12-18T19:14:00.000000000","2021-12-19T03:14:00.000000000",4869,0.2916667]
["2021-12-18T19:14:00.000000000","2021-12-19T03:14:00.000000000",4855,3.2]
["2021-12-18T19:14:00.000000000","2021-12-19T03:14:00.000000000",4859,0.02997647]
["2021-12-18T19:14:00.000000000","2021-12-19T03:14:00.000000000",4864,2.458333]
["2021-12-18T19:15:00.000000000","2021-12-19T03:15:00.000000000",4851,0.003]
["2021-12-18T19:15:00.000000000","2021-12-19T03:15:00.000000000",4865,-0.3083333]
["2021-12-18T19:15:00.000000000","2021-12-19T03:15:00.000000000",4869,0.2666667]
["2021-12-18T19:15:00.000000000","2021-12-19T03:15:00.000000000",4855,3.3]
["2021-12-18T19:15:00.000000000","2021-12-19T03:15:00.000000000",4859,0.03008611]
["2021-12-18T19:15:00.000000000","2021-12-19T03:15:00.000000000",4864,2.483333]
["2021-12-18T19:16:00.000000000","2021-12-19T03:16:00.000000000",4851,0.003]
["2021-12-18T19:16:00.000000000","2021-12-19T03:16:00.000000000",4865,-0.3083333]
["2021-12-18T19:16:00.000000000","2021-12-19T03:16:00.000000000",4869,0.3]
["2021-12-18T19:16:00.000000000","2021-12-19T03:16:00.000000000",4855,3.4]
["2021-12-18T19:16:00.000000000","2021-12-19T03:16:00.000000000",4859,0.03018951]
["2021-12-18T19:16:00.000000000","2021-12-19T03:16:00.000000000",4864,2.441667]
["2021-12-18T19:17:00.000000000","2021-12-19T03:17:00.000000000",4851,0.003]
["2021-12-18T19:17:00.000000000","2021-12-19T03:17:00.000000000",4865,-0.2916667]
["2021-12-18T19:17:00.000000000","2021-12-19T03:17:00.000000000",4869,0.3666667]
["2021-12-18T19:17:00.000000000","2021-12-19T03:17:00.000000000",4855,3.4]
["2021-12-18T19:17:00.000000000","2021-12-19T03:17:00.000000000",4859,0.03022595]
["2021-12-18T19:17:00.000000000","2021-12-19T03:17:00.000000000",4864,2.508333]
["2021-12-18T19:18:00.000000000","2021-12-19T03:18:00.000000000",4851,0.003]
["2021-12-18T19:18:00.000000000","2021-12-19T03:18:00.000000000",4865,-0.275]
["2021-12-18T19:18:00.000000000","2021-12-19T03:18:00.000000000",4869,0.3666667]
["2021-12-18T19:18:00.000000000","2021-12-19T03:18:00.000000000",4855,3.4]
["2021-12-18T19:18:00.000000000","2021-12-19T03:18:00.000000000",4859,0.03012871]
["2021-12-18T19:18:00.000000000","2021-12-19T03:18:00.000000000",4864,2.491667]
["2021-12-18T19:19:00.000000000","2021-12-19T03:19:00.000000000",4851,0.003]
["2021-12-18T19:19:00.000000000","2021-12-19T03:19:00.000000000",4865,-0.2916667]
["2021-12-18T19:19:00.000000000","2021-12-19T03:19:00.000000000",4869,0.3416667]
["2021-12-18T19:19:00.000000000","2021-12-19T03:19:00.000000000",4855,3.4]
["2021-12-18T19:19:00.000000000","2021-12-19T03:19:00.000000000",4859,0.03023554]
["2021-12-18T19:19:00.000000000","2021-12-19T03:19:00.000000000",4864,2.458333]
["2021-12-18T19:20:00.000000000","2021-12-19T03:20:00.000000000",4851,0.003]
["2021-12-18T19:20:00.000000000","2021-12-19T03:20:00.000000000",4865,-0.3]
["2021-12-18T19:20:00.000000000","2021-12-19T03:20:00.000000000",4869,0.3333333]
["2021-12-18T19:20:00.000000000","2021-12-19T03:20:00.000000000",4855,3.4]
["2021-12-18T19:20:00.000000000","2021-12-19T03:20:00.000000000",4859,0.03031781]
["2021-12-18T19:20:00.000000000","2021-12-19T03:20:00.000000000",4864,2.408333]
["2021-12-18T19:21:00.000000000","2021-12-19T03:21:00.000000000",4851,0.003]
["2021-12-18T19:21:00.000000000","2021-12-19T03:21:00.000000000",4865,-0.35]
["2021-12-18T19:21:00.000000000","2021-12-19T03:21:00.000000000",4869,0.25]
["2021-12-18T19:21:00.000000000","2021-12-19T03:21:00.000000000",4855,3.4]
["2021-12-18T19:21:00.000000000","2021-12-19T03:21:00.000000000",4859,0.03017652]
["2021-12-18T19:21:00.000000000","2021-12-19T03:21:00.000000000",4864,2.191667]
["2021-12-18T19:22:00.000000000","2021-12-19T03:22:00.000000000",4851,0.003]
["2021-12-18T19:22:00.000000000","2021-12-19T03:22:00.000000000",4865,-0.375]
["2021-12-18T19:22:00.000000000","2021-12-19T03:22:00.000000000",4869,0.25]
["2021-12-18T19:22:00.000000000","2021-12-19T03:22:00.000000000",4855,3.4]
["2021-12-18T19:22:00.000000000","2021-12-19T03:22:00.000000000",4859,0.03014846]
["2021-12-18T19:22:00.000000000","2021-12-19T03:22:00.000000000",4864,2.225]
["2021-12-18T19:23:00.000000000","2021-12-19T03:23:00.000000000",4851,0.003]
["2021-12-18T19:23:00.000000000","2021-12-19T03:23:00.000000000",4865,-0.3666667]
["2021-12-18T19:23:00.000000000","2021-12-19T03:23:00.000000000",4869,0.3]
["2021-12-18T19:23:00.000000000","2021-12-19T03:23:00.000000000",4855,3.4]
["2021-12-18T19:23:00.000000000","2021-12-19T03:23:00.000000000",4859,0.0301481]
["2021-12-18T19:23:00.000000000","2021-12-19T03:23:00.000000000",4864,2.141667]
["2021-12-18T19:24:00.000000000","2021-12-19T03:24:00.000000000",4851,0.003]
["2021-12-18T19:24:00.000000000","2021-12-19T03:24:00.000000000",4865,-0.3833333]
["2021-12-18T19:24:00.000000000","2021-12-19T03:24:00.000000000",4869,0.2666667]
["2021-12-18T19:24:00.000000000","2021-12-19T03:24:00.000000000",4855,3.4]
["2021-12-18T19:24:00.000000000","2021-12-19T03:24:00.000000000",4859,0.03030986]
["2021-12-18T19:24:00.000000000","2021-12-19T03:24:00.000000000",4864,2.175]
["2021-12-18T19:25:00.000000000","2021-12-19T03:25:00.000000000",4851,0.003]
["2021-12-18T19:25:00.000000000","2021-12-19T03:25:00.000000000",4865,-0.3333333]
["2021-12-18T19:25:00.000000000","2021-12-19T03:25:00.000000000",4869,0.3083333]
["2021-12-18T19:25:00.000000000","2021-12-19T03:25:00.000000000",4855,3.416667]
["2021-12-18T19:25:00.000000000","2021-12-19T03:25:00.000000000",4859,0.03009189]
["2021-12-18T19:25:00.000000000","2021-12-19T03:25:00.000000000",4864,2.441667]
["2021-12-18T19:26:00.000000000","2021-12-19T03:26:00.000000000",4851,0.003]
["2021-12-18T19:26:00.000000000","2021-12-19T03:26:00.000000000",4865,-0.3166667]
["2021-12-18T19:26:00.000000000","2021-12-19T03:26:00.000000000",4869,0.325]
["2021-12-18T19:26:00.000000000","2021-12-19T03:26:00.000000000",4855,3.516667]
["2021-12-18T19:26:00.000000000","2021-12-19T03:26:00.000000000",4859,0.03009585]
["2021-12-18T19:26:00.000000000","2021-12-19T03:26:00.000000000",4864,2.433333]
["2021-12-18T19:27:00.000000000","2021-12-19T03:27:00.000000000",4851,0.003]
["2021-12-18T19:27:00.000000000","2021-12-19T03:27:00.000000000",4865,-0.4]
["2021-12-18T19:27:00.000000000","2021-12-19T03:27:00.000000000",4869,0.2583333]
["2021-12-18T19:27:00.000000000","2021-12-19T03:27:00.000000000",4855,3.583333]
["2021-12-18T19:27:00.000000000","2021-12-19T03:27:00.000000000",4859,0.03016598]
["2021-12-18T19:27:00.000000000","2021-12-19T03:27:00.000000000",4864,2.216667]
["2021-12-18T19:28:00.000000000","2021-12-19T03:28:00.000000000",4851,0.003]
["2021-12-18T19:28:00.000000000","2021-12-19T03:28:00.000000000",4865,-0.4583333]
["2021-12-18T19:28:00.000000000","2021-12-19T03:28:00.000000000",4869,0.1833333]
["2021-12-18T19:28:00.000000000","2021-12-19T03:28:00.000000000",4855,3.6]
["2021-12-18T19:28:00.000000000","2021-12-19T03:28:00.000000000",4859,0.02996272]
["2021-12-18T19:28:00.000000000","2021-12-19T03:28:00.000000000",4864,2.183333]
["2021-12-18T19:29:00.000000000","2021-12-19T03:29:00.000000000",4851,0.003]
["2021-12-18T19:29:00.000000000","2021-12-19T03:29:00.000000000",4865,-0.475]
["2021-12-18T19:29:00.000000000","2021-12-19T03:29:00.000000000",4869,0.1166667]
["2021-12-18T19:29:00.000000000","2021-12-19T03:29:00.000000000",4855,3.6]
["2021-12-18T19:29:00.000000000","2021-12-19T03:29:00.000000000",4859,0.03013371]
["2021-12-18T19:29:00.000000000","2021-12-19T03:29:00.000000000",4864,2.108333]
["2021-12-18T19:30:00.000000000","2021-12-19T03:30:00.000000000",4851,0.003]
["2021-12-18T19:30:00.000000000","2021-12-19T03:30:00.000000000",4865,-0.5333334]
["2021-12-18T19:30:00.000000000","2021-12-19T03:30:00.000000000",4869,0.09999999]
["2021-12-18T19:30:00.000000000","2021-12-19T03:30:00.000000000",4855,3.6]
["2021-12-18T19:30:00.000000000","2021-12-19T03:30:00.000000000",4859,0.03016218]
["2021-12-18T19:30:00.000000000","2021-12-19T03:30:00.000000000",4864,2.225]
["2021-12-18T19:31:00.000000000","2021-12-19T03:31:00.000000000",4851,0.003]
["2021-12-18T19:31:00.000000000","2021-12-19T03:31:00.000000000",4865,-0.5583333]
["2021-12-18T19:31:00.000000000","2021-12-19T03:31:00.000000000",4869,0.075]
["2021-12-18T19:31:00.000000000","2021-12-19T03:31:00.000000000",4855,3.6]
["2021-12-18T19:31:00.000000000","2021-12-19T03:31:00.000000000",4859,0.03030656]
["2021-12-18T19:31:00.000000000","2021-12-19T03:31:00.000000000",4864,2.133333]
["2021-12-18T19:32:00.000000000","2021-12-19T03:32:00.000000000",4851,0.003]
["2021-12-18T19:32:00.000000000","2021-12-19T03:32:00.000000000",4865,-0.575]
["2021-12-18T19:32:00.000000000","2021-12-19T03:32:00.000000000",4869,0.08333334]
["2021-12-18T19:32:00.000000000","2021-12-19T03:32:00.000000000",4855,3.6]
["2021-12-18T19:32:00.000000000","2021-12-19T03:32:00.000000000",4859,0.03025793]
["2021-12-18T19:32:00.000000000","2021-12-19T03:32:00.000000000",4864,2.15]
["2021-12-18T19:33:00.000000000","2021-12-19T03:33:00.000000000",4851,0.003]
["2021-12-18T19:33:00.000000000","2021-12-19T03:33:00.000000000",4865,-0.5583333]
["2021-12-18T19:33:00.000000000","2021-12-19T03:33:00.000000000",4869,0.04166667]
["2021-12-18T19:33:00.000000000","2021-12-19T03:33:00.000000000",4855,3.6]
["2021-12-18T19:33:00.000000000","2021-12-19T03:33:00.000000000",4859,0.03007887]
["2021-12-18T19:33:00.000000000","2021-12-19T03:33:00.000000000",4864,2.191667]
["2021-12-18T19:34:00.000000000","2021-12-19T03:34:00.000000000",4851,0.003]
["2021-12-18T19:34:00.000000000","2021-12-19T03:34:00.000000000",4865,-0.6083333]
["2021-12-18T19:34:00.000000000","2021-12-19T03:34:00.000000000",4869,0.0]
["2021-12-18T19:34:00.000000000","2021-12-19T03:34:00.000000000",4855,3.6]
["2021-12-18T19:34:00.000000000","2021-12-19T03:34:00.000000000",4859,0.03002276]
["2021-12-18T19:34:00.000000000","2021-12-19T03:34:00.000000000",4864,2.05]
["2021-12-18T19:35:00.000000000","2021-12-19T03:35:00.000000000",4851,0.003]
["2021-12-18T19:35:00.000000000","2021-12-19T03:35:00.000000000",4865,-0.65]
["2021-12-18T19:35:00.000000000","2021-12-19T03:35:00.000000000",4869,-0.008333334]
["2021-12-18T19:35:00.000000000","2021-12-19T03:35:00.000000000",4855,3.6]
["2021-12-18T19:35:00.000000000","2021-12-19T03:35:00.000000000",4859,0.03014304]
["2021-12-18T19:35:00.000000000","2021-12-19T03:35:00.000000000",4864,2.066667]
["2021-12-18T19:36:00.000000000","2021-12-19T03:36:00.000000000",4851,0.003]
["2021-12-18T19:36:00.000000000","2021-12-19T03:36:00.000000000",4865,-0.6583333]
["2021-12-18T19:36:00.000000000","2021-12-19T03:36:00.000000000",4869,-0.008333334]
["2021-12-18T19:36:00.000000000","2021-12-19T03:36:00.000000000",4855,3.616667]
["2021-12-18T19:36:00.000000000","2021-12-19T03:36:00.000000000",4859,0.02994021]
["2021-12-18T19:36:00.000000000","2021-12-19T03:36:00.000000000",4864,2.383333]
["2021-12-18T19:37:00.000000000","2021-12-19T03:37:00.000000000",4851,0.003]
["2021-12-18T19:37:00.000000000","2021-12-19T03:37:00.000000000",4865,-0.6416667]
["2021-12-18T19:37:00.000000000","2021-12-19T03:37:00.000000000",4869,0.008333334]
["2021-12-18T19:37:00.000000000","2021-12-19T03:37:00.000000000",4855,3.733333]
["2021-12-18T19:37:00.000000000","2021-12-19T03:37:00.000000000",4859,0.03002905]
["2021-12-18T19:37:00.000000000","2021-12-19T03:37:00.000000000",4864,2.391667]
["2021-12-18T19:38:00.000000000","2021-12-19T03:38:00.000000000",4851,0.003]
["2021-12-18T19:38:00.000000000","2021-12-19T03:38:00.000000000",4865,-0.7]
["2021-12-18T19:38:00.000000000","2021-12-19T03:38:00.000000000",4869,0.025]
["2021-12-18T19:38:00.000000000","2021-12-19T03:38:00.000000000",4855,3.8]
["2021-12-18T19:38:00.000000000","2021-12-19T03:38:00.000000000",4859,0.03013209]
["2021-12-18T19:38:00.000000000","2021-12-19T03:38:00.000000000",4864,2.358333]
["2021-12-18T19:39:00.000000000","2021-12-19T03:39:00.000000000",4851,0.003]
["2021-12-18T19:39:00.000000000","2021-12-19T03:39:00.000000000",4865,-0.7166666]
["2021-12-18T19:39:00.000000000","2021-12-19T03:39:00.000000000",4869,0.01666667]
["2021-12-18T19:39:00.000000000","2021-12-19T03:39:00.000000000",4855,3.8]
["2021-12-18T19:39:00.000000000","2021-12-19T03:39:00.000000000",4859,0.03004671]
["2021-12-18T19:39:00.000000000","2021-12-19T03:39:00.000000000",4864,2.391667]
["2021-12-18T19:40:00.000000000","2021-12-19T03:40:00.000000000",4851,0.003]
["2021-12-18T19:40:00.000000000","2021-12-19T03:40:00.000000000",4865,-0.6916666]
["2021-12-18T19:40:00.000000000","2021-12-19T03:40:00.000000000",4869,-0.01666667]
["2021-12-18T19:40:00.000000000","2021-12-19T03:40:00.000000000",4855,3.8]
["2021-12-18T19:40:00.000000000","2021-12-19T03:40:00.000000000",4859,0.02995681]
["2021-12-18T19:40:00.000000000","2021-12-19T03:40:00.000000000",4864,2.4]
["2021-12-18T19:41:00.000000000","2021-12-19T03:41:00.000000000",4851,0.003]
["2021-12-18T19:41:00.000000000","2021-12-19T03:41:00.000000000",4865,-0.7333333]
["2021-12-18T19:41:00.000000000","2021-12-19T03:41:00.000000000",4869,-0.01666667]
["2021-12-18T19:41:00.000000000","2021-12-19T03:41:00.000000000",4855,3.8]
["2021-12-18T19:41:00.000000000","2021-12-19T03:41:00.000000000",4859,0.03007035]
["2021-12-18T19:41:00.000000000","2021-12-19T03:41:00.000000000",4864,2.525]
["2021-12-18T19:42:00.000000000","2021-12-19T03:42:00.000000000",4851,0.003]
["2021-12-18T19:42:00.000000000","2021-12-19T03:42:00.000000000",4865,-0.7166666]
["2021-12-18T19:42:00.000000000","2021-12-19T03:42:00.000000000",4869,-0.025]
["2021-12-18T19:42:00.000000000","2021-12-19T03:42:00.000000000",4855,3.8]
["2021-12-18T19:42:00.000000000","2021-12-19T03:42:00.000000000",4859,0.03000136]
["2021-12-18T19:42:00.000000000","2021-12-19T03:42:00.000000000",4864,2.55]
["2021-12-18T19:43:00.000000000","2021-12-19T03:43:00.000000000",4851,0.003]
["2021-12-18T19:43:00.000000000","2021-12-19T03:43:00.000000000",4865,-0.7]
["2021-12-18T19:43:00.000000000","2021-12-19T03:43:00.000000000",4869,-0.025]
["2021-12-18T19:43:00.000000000","2021-12-19T03:43:00.000000000",4855,3.8]
["2021-12-18T19:43:00.000000000","2021-12-19T03:43:00.000000000",4859,0.02996036]
["2021-12-18T19:43:00.000000000","2021-12-19T03:43:00.000000000",4864,2.516667]
["2021-12-18T19:44:00.000000000","2021-12-19T03:44:00.000000000",4851,0.003]
["2021-12-18T19:44:00.000000000","2021-12-19T03:44:00.000000000",4865,-0.7416666]
["2021-12-18T19:44:00.000000000","2021-12-19T03:44:00.000000000",4869,-0.01666667]
["2021-12-18T19:44:00.000000000","2021-12-19T03:44:00.000000000",4855,3.8]
["2021-12-18T19:44:00.000000000","2021-12-19T03:44:00.000000000",4859,0.03019807]
["2021-12-18T19:44:00.000000000","2021-12-19T03:44:00.000000000",4864,2.5]
["2021-12-18T19:45:00.000000000","2021-12-19T03:45:00.000000000",4851,0.003]
["2021-12-18T19:45:00.000000000","2021-12-19T03:45:00.000000000",4865,-0.725]
["2021-12-18T19:45:00.000000000","2021-12-19T03:45:00.000000000",4869,-0.01666667]
["2021-12-18T19:45:00.000000000","2021-12-19T03:45:00.000000000",4855,3.8]
["2021-12-18T19:45:00.000000000","2021-12-19T03:45:00.000000000",4859,0.03005605]
["2021-12-18T19:45:00.000000000","2021-12-19T03:45:00.000000000",4864,2.5]
["2021-12-18T19:46:00.000000000","2021-12-19T03:46:00.000000000",4851,0.003]
["2021-12-18T19:46:00.000000000","2021-12-19T03:46:00.000000000",4865,-0.7]
["2021-12-18T19:46:00.000000000","2021-12-19T03:46:00.000000000",4869,0.04166667]
["2021-12-18T19:46:00.000000000","2021-12-19T03:46:00.000000000",4855,3.8]
["2021-12-18T19:46:00.000000000","2021-12-19T03:46:00.000000000",4859,0.03013754]
["2021-12-18T19:46:00.000000000","2021-12-19T03:46:00.000000000",4864,2.766666]
["2021-12-18T19:47:00.000000000","2021-12-19T03:47:00.000000000",4851,0.003]
["2021-12-18T19:47:00.000000000","2021-12-19T03:47:00.000000000",4865,-0.6916666]
["2021-12-18T19:47:00.000000000","2021-12-19T03:47:00.000000000",4869,0.0]
["2021-12-18T19:47:00.000000000","2021-12-19T03:47:00.000000000",4855,3.8]
["2021-12-18T19:47:00.000000000","2021-12-19T03:47:00.000000000",4859,0.0301608]
["2021-12-18T19:47:00.000000000","2021-12-19T03:47:00.000000000",4864,2.591667]
["2021-12-18T19:48:00.000000000","2021-12-19T03:48:00.000000000",4851,0.003]
["2021-12-18T19:48:00.000000000","2021-12-19T03:48:00.000000000",4865,-0.7666667]
["2021-12-18T19:48:00.000000000","2021-12-19T03:48:00.000000000",4869,0.008333334]
["2021-12-18T19:48:00.000000000","2021-12-19T03:48:00.000000000",4855,3.833333]
["2021-12-18T19:48:00.000000000","2021-12-19T03:48:00.000000000",4859,0.03022075]
["2021-12-18T19:48:00.000000000","2021-12-19T03:48:00.000000000",4864,2.591667]
["2021-12-18T19:49:00.000000000","2021-12-19T03:49:00.000000000",4851,0.003]
["2021-12-18T19:49:00.000000000","2021-12-19T03:49:00.000000000",4865,-0.75]
["2021-12-18T19:49:00.000000000","2021-12-19T03:49:00.000000000",4869,0.008333334]
["2021-12-18T19:49:00.000000000","2021-12-19T03:49:00.000000000",4855,3.933333]
["2021-12-18T19:49:00.000000000","2021-12-19T03:49:00.000000000",4859,0.03007598]
["2021-12-18T19:49:00.000000000","2021-12-19T03:49:00.000000000",4864,2.733333]
["2021-12-18T19:50:00.000000000","2021-12-19T03:50:00.000000000",4851,0.003]
["2021-12-18T19:50:00.000000000","2021-12-19T03:50:00.000000000",4865,-0.7583333]
["2021-12-18T19:50:00.000000000","2021-12-19T03:50:00.000000000",4869,-0.025]
["2021-12-18T19:50:00.000000000","2021-12-19T03:50:00.000000000",4855,3.983333]
["2021-12-18T19:50:00.000000000","2021-12-19T03:50:00.000000000",4859,0.03016527]
["2021-12-18T19:50:00.000000000","2021-12-19T03:50:00.000000000",4864,2.591667]
["2021-12-18T19:51:00.000000000","2021-12-19T03:51:00.000000000",4851,0.003]
["2021-12-18T19:51:00.000000000","2021-12-19T03:51:00.000000000",4865,-0.7333333]
["2021-12-18T19:51:00.000000000","2021-12-19T03:51:00.000000000",4869,-0.008333334]
["2021-12-18T19:51:00.000000000","2021-12-19T03:51:00.000000000",4855,4.0]
["2021-12-18T19:51:00.000000000","2021-12-19T03:51:00.000000000",4859,0.03026234]
["2021-12-18T19:51:00.000000000","2021-12-19T03:51:00.000000000",4864,2.416667]
["2021-12-18T19:52:00.000000000","2021-12-19T03:52:00.000000000",4851,0.003]
["2021-12-18T19:52:00.000000000","2021-12-19T03:52:00.000000000",4865,-0.6916666]
["2021-12-18T19:52:00.000000000","2021-12-19T03:52:00.000000000",4869,0.0]
["2021-12-18T19:52:00.000000000","2021-12-19T03:52:00.000000000",4855,4.0]
["2021-12-18T19:52:00.000000000","2021-12-19T03:52:00.000000000",4859,0.03019315]
["2021-12-18T19:52:00.000000000","2021-12-19T03:52:00.000000000",4864,2.275]
["2021-12-18T19:53:00.000000000","2021-12-19T03:53:00.000000000",4851,0.003]
["2021-12-18T19:53:00.000000000","2021-12-19T03:53:00.000000000",4865,-0.6833333]
["2021-12-18T19:53:00.000000000","2021-12-19T03:53:00.000000000",4869,0.025]
["2021-12-18T19:53:00.000000000","2021-12-19T03:53:00.000000000",4855,4.0]
["2021-12-18T19:53:00.000000000","2021-12-19T03:53:00.000000000",4859,0.03013338]
["2021-12-18T19:53:00.000000000","2021-12-19T03:53:00.000000000",4864,2.15]
["2021-12-18T19:54:00.000000000","2021-12-19T03:54:00.000000000",4851,0.003]
["2021-12-18T19:54:00.000000000","2021-12-19T03:54:00.000000000",4865,-0.7083333]
["2021-12-18T19:54:00.000000000","2021-12-19T03:54:00.000000000",4869,0.025]
["2021-12-18T19:54:00.000000000","2021-12-19T03:54:00.000000000",4855,4.0]
["2021-12-18T19:54:00.000000000","2021-12-19T03:54:00.000000000",4859,0.03022856]
["2021-12-18T19:54:00.000000000","2021-12-19T03:54:00.000000000",4864,2.183333]
["2021-12-18T19:55:00.000000000","2021-12-19T03:55:00.000000000",4851,0.003]
["2021-12-18T19:55:00.000000000","2021-12-19T03:55:00.000000000",4865,-0.7]
["2021-12-18T19:55:00.000000000","2021-12-19T03:55:00.000000000",4869,0.01666667]
["2021-12-18T19:55:00.000000000","2021-12-19T03:55:00.000000000",4855,4.0]
["2021-12-18T19:55:00.000000000","2021-12-19T03:55:00.000000000",4859,0.03025014]
["2021-12-18T19:55:00.000000000","2021-12-19T03:55:00.000000000",4864,2.191667]
["2021-12-18T19:56:00.000000000","2021-12-19T03:56:00.000000000",4851,0.003]
["2021-12-18T19:56:00.000000000","2021-12-19T03:56:00.000000000",4865,-0.7333333]
["2021-12-18T19:56:00.000000000","2021-12-19T03:56:00.000000000",4869,-0.008333334]
["2021-12-18T19:56:00.000000000","2021-12-19T03:56:00.000000000",4855,4.0]
["2021-12-18T19:56:00.000000000","2021-12-19T03:56:00.000000000",4859,0.0302224]
["2021-12-18T19:56:00.000000000","2021-12-19T03:56:00.000000000",4864,2.216667]
["2021-12-18T19:57:00.000000000","2021-12-19T03:57:00.000000000",4851,0.003]
["2021-12-18T19:57:00.000000000","2021-12-19T03:57:00.000000000",4865,-0.7083333]
["2021-12-18T19:57:00.000000000","2021-12-19T03:57:00.000000000",4869,0.025]
["2021-12-18T19:57:00.000000000","2021-12-19T03:57:00.000000000",4855,4.0]
["2021-12-18T19:57:00.000000000","2021-12-19T03:57:00.000000000",4859,0.03029221]
["2021-12-18T19:57:00.000000000","2021-12-19T03:57:00.000000000",4864,2.35]
["2021-12-18T19:58:00.000000000","2021-12-19T03:58:00.000000000",4851,0.003]
["2021-12-18T19:58:00.000000000","2021-12-19T03:58:00.000000000",4865,-0.675]
["2021-12-18T19:58:00.000000000","2021-12-19T03:58:00.000000000",4869,0.05833333]
["2021-12-18T19:58:00.000000000","2021-12-19T03:58:00.000000000",4855,4.0]
["2021-12-18T19:58:00.000000000","2021-12-19T03:58:00.000000000",4859,0.0302093]
["2021-12-18T19:58:00.000000000","2021-12-19T03:58:00.000000000",4864,2.508333]
["2021-12-18T19:59:00.000000000","2021-12-19T03:59:00.000000000",4851,0.003]
["2021-12-18T19:59:00.000000000","2021-12-19T03:59:00.000000000",4865,-0.7]
["2021-12-18T19:59:00.000000000","2021-12-19T03:59:00.000000000",4869,0.01666667]
["2021-12-18T19:59:00.000000000","2021-12-19T03:59:00.000000000",4855,4.0]
["2021-12-18T19:59:00.000000000","2021-12-19T03:59:00.000000000",4859,0.03028611]
["2021-12-18T19:59:00.000000000","2021-12-19T03:59:00.000000000",4864,2.425]
["2021-12-18T20:00:00.000000000","2021-12-19T04:00:00.000000000",4851,0.003]
["2021-12-18T20:00:00.000000000","2021-12-19T04:00:00.000000000",4865,-0.7]
["2021-12-18T20:00:00.000000000","2021-12-19T04:00:00.000000000",4869,0.025]
["2021-12-18T20:00:00.000000000","2021-12-19T04:00:00.000000000",4855,4.0]
["2021-12-18T20:00:00.000000000","2021-12-19T04:00:00.000000000",4859,0.03024892]
["2021-12-18T20:00:00.000000000","2021-12-19T04:00:00.000000000",4864,2.25]
["2021-12-18T20:01:00.000000000","2021-12-19T04:01:00.000000000",4851,0.003]
["2021-12-18T20:01:00.000000000","2021-12-19T04:01:00.000000000",4865,-0.7]
["2021-12-18T20:01:00.000000000","2021-12-19T04:01:00.000000000",4869,0.0]
["2021-12-18T20:01:00.000000000","2021-12-19T04:01:00.000000000",4855,4.033333]
["2021-12-18T20:01:00.000000000","2021-12-19T04:01:00.000000000",4859,0.03005703]
["2021-12-18T20:01:00.000000000","2021-12-19T04:01:00.000000000",4864,2.183333]
["2021-12-18T20:02:00.000000000","2021-12-19T04:02:00.000000000",4851,0.003]
["2021-12-18T20:02:00.000000000","2021-12-19T04:02:00.000000000",4865,-0.7166666]
["2021-12-18T20:02:00.000000000","2021-12-19T04:02:00.000000000",4869,-0.075]
["2021-12-18T20:02:00.000000000","2021-12-19T04:02:00.000000000",4855,4.1]
["2021-12-18T20:02:00.000000000","2021-12-19T04:02:00.000000000",4859,0.03026192]
["2021-12-18T20:02:00.000000000","2021-12-19T04:02:00.000000000",4864,1.983333]
["2021-12-18T20:03:00.000000000","2021-12-19T04:03:00.000000000",4851,0.003]
["2021-12-18T20:03:00.000000000","2021-12-19T04:03:00.000000000",4865,-0.7666667]
["2021-12-18T20:03:00.000000000","2021-12-19T04:03:00.000000000",4869,-0.05]
["2021-12-18T20:03:00.000000000","2021-12-19T04:03:00.000000000",4855,4.183333]
["2021-12-18T20:03:00.000000000","2021-12-19T04:03:00.000000000",4859,0.03011901]
["2021-12-18T20:03:00.000000000","2021-12-19T04:03:00.000000000",4864,2.008333]
["2021-12-18T20:04:00.000000000","2021-12-19T04:04:00.000000000",4851,0.003]
["2021-12-18T20:04:00.000000000","2021-12-19T04:04:00.000000000",4865,-0.7749999]
["2021-12-18T20:04:00.000000000","2021-12-19T04:04:00.000000000",4869,-0.09166666]
["2021-12-18T20:04:00.000000000","2021-12-19T04:04:00.000000000",4855,4.2]
["2021-12-18T20:04:00.000000000","2021-12-19T04:04:00.000000000",4859,0.03016667]
["2021-12-18T20:04:00.000000000","2021-12-19T04:04:00.000000000",4864,2.008333]
["2021-12-18T20:05:00.000000000","2021-12-19T04:05:00.000000000",4851,0.003]
["2021-12-18T20:05:00.000000000","2021-12-19T04:05:00.000000000",4865,-0.7916667]
["2021-12-18T20:05:00.000000000","2021-12-19T04:05:00.000000000",4869,-0.1166667]
["2021-12-18T20:05:00.000000000","2021-12-19T04:05:00.000000000",4855,4.2]
["2021-12-18T20:05:00.000000000","2021-12-19T04:05:00.000000000",4859,0.03026136]
["2021-12-18T20:05:00.000000000","2021-12-19T04:05:00.000000000",4864,1.958333]
["2021-12-18T20:06:00.000000000","2021-12-19T04:06:00.000000000",4851,0.003]
["2021-12-18T20:06:00.000000000","2021-12-19T04:06:00.000000000",4865,-0.7166666]
["2021-12-18T20:06:00.000000000","2021-12-19T04:06:00.000000000",4869,-0.05833333]
["2021-12-18T20:06:00.000000000","2021-12-19T04:06:00.000000000",4855,4.2]
["2021-12-18T20:06:00.000000000","2021-12-19T04:06:00.000000000",4859,0.03021781]
["2021-12-18T20:06:00.000000000","2021-12-19T04:06:00.000000000",4864,2.058333]
["2021-12-18T20:07:00.000000000","2021-12-19T04:07:00.000000000",4851,0.003]
["2021-12-18T20:07:00.000000000","2021-12-19T04:07:00.000000000",4865,-0.7]
["2021-12-18T20:07:00.000000000","2021-12-19T04:07:00.000000000",4869,-0.075]
["2021-12-18T20:07:00.000000000","2021-12-19T04:07:00.000000000",4855,4.2]
["2021-12-18T20:07:00.000000000","2021-12-19T04:07:00.000000000",4859,0.029929]
["2021-12-18T20:07:00.000000000","2021-12-19T04:07:00.000000000",4864,1.816667]
["2021-12-18T20:08:00.000000000","2021-12-19T04:08:00.000000000",4851,0.003]
["2021-12-18T20:08:00.000000000","2021-12-19T04:08:00.000000000",4865,-0.7]
["2021-12-18T20:08:00.000000000","2021-12-19T04:08:00.000000000",4869,-0.03333334]
["2021-12-18T20:08:00.000000000","2021-12-19T04:08:00.000000000",4855,4.2]
["2021-12-18T20:08:00.000000000","2021-12-19T04:08:00.000000000",4859,0.03005213]
["2021-12-18T20:08:00.000000000","2021-12-19T04:08:00.000000000",4864,1.875]
["2021-12-18T20:09:00.000000000","2021-12-19T04:09:00.000000000",4851,0.003]
["2021-12-18T20:09:00.000000000","2021-12-19T04:09:00.000000000",4865,-0.75]
["2021-12-18T20:09:00.000000000","2021-12-19T04:09:00.000000000",4869,-0.08333334]
["2021-12-18T20:09:00.000000000","2021-12-19T04:09:00.000000000",4855,4.2]
["2021-12-18T20:09:00.000000000","2021-12-19T04:09:00.000000000",4859,0.03018229]
["2021-12-18T20:09:00.000000000","2021-12-19T04:09:00.000000000",4864,1.95]
["2021-12-18T20:10:00.000000000","2021-12-19T04:10:00.000000000",4851,0.003]
["2021-12-18T20:10:00.000000000","2021-12-19T04:10:00.000000000",4865,-0.7]
["2021-12-18T20:10:00.000000000","2021-12-19T04:10:00.000000000",4869,-0.09166666]
["2021-12-18T20:10:00.000000000","2021-12-19T04:10:00.000000000",4855,4.2]
["2021-12-18T20:10:00.000000000","2021-12-19T04:10:00.000000000",4859,0.03012413]
["2021-12-18T20:10:00.000000000","2021-12-19T04:10:00.000000000",4864,2.141667]
["2021-12-18T20:11:00.000000000","2021-12-19T04:11:00.000000000",4851,0.003]
["2021-12-18T20:11:00.000000000","2021-12-19T04:11:00.000000000",4865,-0.725]
["2021-12-18T20:11:00.000000000","2021-12-19T04:11:00.000000000",4869,-0.1083333]
["2021-12-18T20:11:00.000000000","2021-12-19T04:11:00.000000000",4855,4.2]
["2021-12-18T20:11:00.000000000","2021-12-19T04:11:00.000000000",4859,0.03012454]
["2021-12-18T20:11:00.000000000","2021-12-19T04:11:00.000000000",4864,2.075]
["2021-12-18T20:12:00.000000000","2021-12-19T04:12:00.000000000",4851,0.003]
["2021-12-18T20:12:00.000000000","2021-12-19T04:12:00.000000000",4865,-0.7416666]
["2021-12-18T20:12:00.000000000","2021-12-19T04:12:00.000000000",4869,-0.09999999]
["2021-12-18T20:12:00.000000000","2021-12-19T04:12:00.000000000",4855,4.2]
["2021-12-18T20:12:00.000000000","2021-12-19T04:12:00.000000000",4859,0.03031581]
["2021-12-18T20:12:00.000000000","2021-12-19T04:12:00.000000000",4864,1.875]
["2021-12-18T20:13:00.000000000","2021-12-19T04:13:00.000000000",4851,0.003]
["2021-12-18T20:13:00.000000000","2021-12-19T04:13:00.000000000",4865,-0.725]
["2021-12-18T20:13:00.000000000","2021-12-19T04:13:00.000000000",4869,-0.1083333]
["2021-12-18T20:13:00.000000000","2021-12-19T04:13:00.000000000",4855,4.2]
["2021-12-18T20:13:00.000000000","2021-12-19T04:13:00.000000000",4859,0.03025854]
["2021-12-18T20:13:00.000000000","2021-12-19T04:13:00.000000000",4864,1.875]
["2021-12-18T20:14:00.000000000","2021-12-19T04:14:00.000000000",4851,0.003]
["2021-12-18T20:14:00.000000000","2021-12-19T04:14:00.000000000",4865,-0.7083333]
["2021-12-18T20:14:00.000000000","2021-12-19T04:14:00.000000000",4869,-0.1166667]
["2021-12-18T20:14:00.000000000","2021-12-19T04:14:00.000000000",4855,4.2]
["2021-12-18T20:14:00.000000000","2021-12-19T04:14:00.000000000",4859,0.03028028]
["2021-12-18T20:14:00.000000000","2021-12-19T04:14:00.000000000",4864,2.0]
["2021-12-18T20:15:00.000000000","2021-12-19T04:15:00.000000000",4851,0.003]
["2021-12-18T20:15:00.000000000","2021-12-19T04:15:00.000000000",4865,-0.7749999]
["2021-12-18T20:15:00.000000000","2021-12-19T04:15:00.000000000",4869,-0.15]
["2021-12-18T20:15:00.000000000","2021-12-19T04:15:00.000000000",4855,4.2]
["2021-12-18T20:15:00.000000000","2021-12-19T04:15:00.000000000",4859,0.03018323]
["2021-12-18T20:15:00.000000000","2021-12-19T04:15:00.000000000",4864,2.0]
["2021-12-18T20:16:00.000000000","2021-12-19T04:16:00.000000000",4851,0.003]
["2021-12-18T20:16:00.000000000","2021-12-19T04:16:00.000000000",4865,-0.7833333]
["2021-12-18T20:16:00.000000000","2021-12-19T04:16:00.000000000",4869,-0.225]
["2021-12-18T20:16:00.000000000","2021-12-19T04:16:00.000000000",4855,4.2]
["2021-12-18T20:16:00.000000000","2021-12-19T04:16:00.000000000",4859,0.03012361]
["2021-12-18T20:16:00.000000000","2021-12-19T04:16:00.000000000",4864,1.866667]
["2021-12-18T20:17:00.000000000","2021-12-19T04:17:00.000000000",4851,0.003]
["2021-12-18T20:17:00.000000000","2021-12-19T04:17:00.000000000",4865,-0.8583333]
["2021-12-18T20:17:00.000000000","2021-12-19T04:17:00.000000000",4869,-0.2916667]
["2021-12-18T20:17:00.000000000","2021-12-19T04:17:00.000000000",4855,4.233334]
["2021-12-18T20:17:00.000000000","2021-12-19T04:17:00.000000000",4859,0.03011859]
["2021-12-18T20:17:00.000000000","2021-12-19T04:17:00.000000000",4864,1.716667]
["2021-12-18T20:18:00.000000000","2021-12-19T04:18:00.000000000",4851,0.003]
["2021-12-18T20:18:00.000000000","2021-12-19T04:18:00.000000000",4865,-0.9]
["2021-12-18T20:18:00.000000000","2021-12-19T04:18:00.000000000",4869,-0.2333333]
["2021-12-18T20:18:00.000000000","2021-12-19T04:18:00.000000000",4855,4.25]
["2021-12-18T20:18:00.000000000","2021-12-19T04:18:00.000000000",4859,0.03017211]
["2021-12-18T20:18:00.000000000","2021-12-19T04:18:00.000000000",4864,1.875]
["2021-12-18T20:19:00.000000000","2021-12-19T04:19:00.000000000",4851,0.003]
["2021-12-18T20:19:00.000000000","2021-12-19T04:19:00.000000000",4865,-0.9333333]
["2021-12-18T20:19:00.000000000","2021-12-19T04:19:00.000000000",4869,-0.1583333]
["2021-12-18T20:19:00.000000000","2021-12-19T04:19:00.000000000",4855,4.3]
["2021-12-18T20:19:00.000000000","2021-12-19T04:19:00.000000000",4859,0.03008703]
["2021-12-18T20:19:00.000000000","2021-12-19T04:19:00.000000000",4864,2.158333]
["2021-12-18T20:20:00.000000000","2021-12-19T04:20:00.000000000",4851,0.003]
["2021-12-18T20:20:00.000000000","2021-12-19T04:20:00.000000000",4865,-0.7749999]
["2021-12-18T20:20:00.000000000","2021-12-19T04:20:00.000000000",4869,-0.2]
["2021-12-18T20:20:00.000000000","2021-12-19T04:20:00.000000000",4855,4.383333]
["2021-12-18T20:20:00.000000000","2021-12-19T04:20:00.000000000",4859,0.03026735]
["2021-12-18T20:20:00.000000000","2021-12-19T04:20:00.000000000",4864,1.983333]
["2021-12-18T20:21:00.000000000","2021-12-19T04:21:00.000000000",4851,0.003]
["2021-12-18T20:21:00.000000000","2021-12-19T04:21:00.000000000",4865,-0.8416666]
["2021-12-18T20:21:00.000000000","2021-12-19T04:21:00.000000000",4869,-0.2083333]
["2021-12-18T20:21:00.000000000","2021-12-19T04:21:00.000000000",4855,4.4]
["2021-12-18T20:21:00.000000000","2021-12-19T04:21:00.000000000",4859,0.03012761]
["2021-12-18T20:21:00.000000000","2021-12-19T04:21:00.000000000",4864,1.816667]
["2021-12-18T20:22:00.000000000","2021-12-19T04:22:00.000000000",4851,0.003]
["2021-12-18T20:22:00.000000000","2021-12-19T04:22:00.000000000",4865,-0.9]
["2021-12-18T20:22:00.000000000","2021-12-19T04:22:00.000000000",4869,-0.2833333]
["2021-12-18T20:22:00.000000000","2021-12-19T04:22:00.000000000",4855,4.4]
["2021-12-18T20:22:00.000000000","2021-12-19T04:22:00.000000000",4859,0.03007088]
["2021-12-18T20:22:00.000000000","2021-12-19T04:22:00.000000000",4864,1.55]
["2021-12-18T20:23:00.000000000","2021-12-19T04:23:00.000000000",4851,0.003]
["2021-12-18T20:23:00.000000000","2021-12-19T04:23:00.000000000",4865,-0.85]
["2021-12-18T20:23:00.000000000","2021-12-19T04:23:00.000000000",4869,-0.2416667]
["2021-12-18T20:23:00.000000000","2021-12-19T04:23:00.000000000",4855,4.4]
["2021-12-18T20:23:00.000000000","2021-12-19T04:23:00.000000000",4859,0.03022433]
["2021-12-18T20:23:00.000000000","2021-12-19T04:23:00.000000000",4864,1.633333]
["2021-12-18T20:24:00.000000000","2021-12-19T04:24:00.000000000",4851,0.003]
["2021-12-18T20:24:00.000000000","2021-12-19T04:24:00.000000000",4865,-0.8833334]
["2021-12-18T20:24:00.000000000","2021-12-19T04:24:00.000000000",4869,-0.2916667]
["2021-12-18T20:24:00.000000000","2021-12-19T04:24:00.000000000",4855,4.4]
["2021-12-18T20:24:00.000000000","2021-12-19T04:24:00.000000000",4859,0.03007043]
["2021-12-18T20:24:00.000000000","2021-12-19T04:24:00.000000000",4864,1.758333]
["2021-12-18T20:25:00.000000000","2021-12-19T04:25:00.000000000",4851,0.003]
["2021-12-18T20:25:00.000000000","2021-12-19T04:25:00.000000000",4865,-0.8416666]
["2021-12-18T20:25:00.000000000","2021-12-19T04:25:00.000000000",4869,-0.275]
["2021-12-18T20:25:00.000000000","2021-12-19T04:25:00.000000000",4855,4.4]
["2021-12-18T20:25:00.000000000","2021-12-19T04:25:00.000000000",4859,0.03025592]
["2021-12-18T20:25:00.000000000","2021-12-19T04:25:00.000000000",4864,1.8]
["2021-12-18T20:26:00.000000000","2021-12-19T04:26:00.000000000",4851,0.003]
["2021-12-18T20:26:00.000000000","2021-12-19T04:26:00.000000000",4865,-0.8166667]
["2021-12-18T20:26:00.000000000","2021-12-19T04:26:00.000000000",4869,-0.2833333]
["2021-12-18T20:26:00.000000000","2021-12-19T04:26:00.000000000",4855,4.4]
["2021-12-18T20:26:00.000000000","2021-12-19T04:26:00.000000000",4859,0.0301]
["2021-12-18T20:26:00.000000000","2021-12-19T04:26:00.000000000",4864,1.908333]
["2021-12-18T20:27:00.000000000","2021-12-19T04:27:00.000000000",4851,0.003]
["2021-12-18T20:27:00.000000000","2021-12-19T04:27:00.000000000",4865,-0.7916667]
["2021-12-18T20:27:00.000000000","2021-12-19T04:27:00.000000000",4869,-0.1083333]
["2021-12-18T20:27:00.000000000","2021-12-19T04:27:00.000000000",4855,4.4]
["2021-12-18T20:27:00.000000000","2021-12-19T04:27:00.000000000",4859,0.03008441]
["2021-12-18T20:27:00.000000000","2021-12-19T04:27:00.000000000",4864,2.1]
["2021-12-18T20:28:00.000000000","2021-12-19T04:28:00.000000000",4851,0.003]
["2021-12-18T20:28:00.000000000","2021-12-19T04:28:00.000000000",4865,-0.7833333]
["2021-12-18T20:28:00.000000000","2021-12-19T04:28:00.000000000",4869,-0.125]
["2021-12-18T20:28:00.000000000","2021-12-19T04:28:00.000000000",4855,4.4]
["2021-12-18T20:28:00.000000000","2021-12-19T04:28:00.000000000",4859,0.02996763]
["2021-12-18T20:28:00.000000000","2021-12-19T04:28:00.000000000",4864,2.225]
["2021-12-18T20:29:00.000000000","2021-12-19T04:29:00.000000000",4851,0.003]
["2021-12-18T20:29:00.000000000","2021-12-19T04:29:00.000000000",4865,-0.7416666]
["2021-12-18T20:29:00.000000000","2021-12-19T04:29:00.000000000",4869,-0.1166667]
["2021-12-18T20:29:00.000000000","2021-12-19T04:29:00.000000000",4855,4.4]
["2021-12-18T20:29:00.000000000","2021-12-19T04:29:00.000000000",4859,0.02993542]
["2021-12-18T20:29:00.000000000","2021-12-19T04:29:00.000000000",4864,2.258333]
["2021-12-18T20:30:00.000000000","2021-12-19T04:30:00.000000000",4851,0.003]
["2021-12-18T20:30:00.000000000","2021-12-19T04:30:00.000000000",4865,-0.7333333]
["2021-12-18T20:30:00.000000000","2021-12-19T04:30:00.000000000",4869,-0.15]
["2021-12-18T20:30:00.000000000","2021-12-19T04:30:00.000000000",4855,4.4]
["2021-12-18T20:30:00.000000000","2021-12-19T04:30:00.000000000",4859,0.03020687]
["2021-12-18T20:30:00.000000000","2021-12-19T04:30:00.000000000",4864,1.966667]
["2021-12-18T20:31:00.000000000","2021-12-19T04:31:00.000000000",4851,0.003]
["2021-12-18T20:31:00.000000000","2021-12-19T04:31:00.000000000",4865,-0.7166666]
["2021-12-18T20:31:00.000000000","2021-12-19T04:31:00.000000000",4869,-0.04166667]
["2021-12-18T20:31:00.000000000","2021-12-19T04:31:00.000000000",4855,4.4]
["2021-12-18T20:31:00.000000000","2021-12-19T04:31:00.000000000",4859,0.03006233]
["2021-12-18T20:31:00.000000000","2021-12-19T04:31:00.000000000",4864,2.066667]
["2021-12-18T20:32:00.000000000","2021-12-19T04:32:00.000000000",4851,0.003]
["2021-12-18T20:32:00.000000000","2021-12-19T04:32:00.000000000",4865,-0.6833333]
["2021-12-18T20:32:00.000000000","2021-12-19T04:32:00.000000000",4869,-0.05]
["2021-12-18T20:32:00.000000000","2021-12-19T04:32:00.000000000",4855,4.4]
["2021-12-18T20:32:00.000000000","2021-12-19T04:32:00.000000000",4859,0.03023404]
["2021-12-18T20:32:00.000000000","2021-12-19T04:32:00.000000000",4864,2.091667]
["2021-12-18T20:33:00.000000000","2021-12-19T04:33:00.000000000",4851,0.003]
["2021-12-18T20:33:00.000000000","2021-12-19T04:33:00.000000000",4865,-0.7083333]
["2021-12-18T20:33:00.000000000","2021-12-19T04:33:00.000000000",4869,-0.1083333]
["2021-12-18T20:33:00.000000000","2021-12-19T04:33:00.000000000",4855,4.4]
["2021-12-18T20:33:00.000000000","2021-12-19T04:33:00.000000000",4859,0.03027222]
["2021-12-18T20:33:00.000000000","2021-12-19T04:33:00.000000000",4864,2.008333]
["2021-12-18T20:34:00.000000000","2021-12-19T04:34:00.000000000",4851,0.003]
["2021-12-18T20:34:00.000000000","2021-12-19T04:34:00.000000000",4865,-0.7083333]
["2021-12-18T20:34:00.000000000","2021-12-19T04:34:00.000000000",4869,-0.09999999]
["2021-12-18T20:34:00.000000000","2021-12-19T04:34:00.000000000",4855,4.4]
["2021-12-18T20:34:00.000000000","2021-12-19T04:34:00.000000000",4859,0.03006411]
["2021-12-18T20:34:00.000000000","2021-12-19T04:34:00.000000000",4864,1.933333]
["2021-12-18T20:35:00.000000000","2021-12-19T04:35:00.000000000",4851,0.003]
["2021-12-18T20:35:00.000000000","2021-12-19T04:35:00.000000000",4865,-0.7416666]
["2021-12-18T20:35:00.000000000","2021-12-19T04:35:00.000000000",4869,-0.09166666]
["2021-12-18T20:35:00.000000000","2021-12-19T04:35:00.000000000",4855,4.4]
["2021-12-18T20:35:00.000000000","2021-12-19T04:35:00.000000000",4859,0.03020825]
["2021-12-18T20:35:00.000000000","2021-12-19T04:35:00.000000000",4864,1.958333]
["2021-12-18T20:36:00.000000000","2021-12-19T04:36:00.000000000",4851,0.003]
["2021-12-18T20:36:00.000000000","2021-12-19T04:36:00.000000000",4865,-0.7333333]
["2021-12-18T20:36:00.000000000","2021-12-19T04:36:00.000000000",4869,-0.09999999]
["2021-12-18T20:36:00.000000000","2021-12-19T04:36:00.000000000",4855,4.4]
["2021-12-18T20:36:00.000000000","2021-12-19T04:36:00.000000000",4859,0.03022955]
["2021-12-18T20:36:00.000000000","2021-12-19T04:36:00.000000000",4864,2.158333]
["2021-12-18T20:37:00.000000000","2021-12-19T04:37:00.000000000",4851,0.003]
["2021-12-18T20:37:00.000000000","2021-12-19T04:37:00.000000000",4865,-0.75]
["2021-12-18T20:37:00.000000000","2021-12-19T04:37:00.000000000",4869,-0.09166666]
["2021-12-18T20:37:00.000000000","2021-12-19T04:37:00.000000000",4855,4.4]
["2021-12-18T20:37:00.000000000","2021-12-19T04:37:00.000000000",4859,0.02991796]
["2021-12-18T20:37:00.000000000","2021-12-19T04:37:00.000000000",4864,2.058333]
["2021-12-18T20:38:00.000000000","2021-12-19T04:38:00.000000000",4851,0.003]
["2021-12-18T20:38:00.000000000","2021-12-19T04:38:00.000000000",4865,-0.7833333]
["2021-12-18T20:38:00.000000000","2021-12-19T04:38:00.000000000",4869,-0.125]
["2021-12-18T20:38:00.000000000","2021-12-19T04:38:00.000000000",4855,4.45]
["2021-12-18T20:38:00.000000000","2021-12-19T04:38:00.000000000",4859,0.03000429]
["2021-12-18T20:38:00.000000000","2021-12-19T04:38:00.000000000",4864,1.95]
["2021-12-18T20:39:00.000000000","2021-12-19T04:39:00.000000000",4851,0.003]
["2021-12-18T20:39:00.000000000","2021-12-19T04:39:00.000000000",4865,-0.7749999]
["2021-12-18T20:39:00.000000000","2021-12-19T04:39:00.000000000",4869,-0.09166666]
["2021-12-18T20:39:00.000000000","2021-12-19T04:39:00.000000000",4855,4.483333]
["2021-12-18T20:39:00.000000000","2021-12-19T04:39:00.000000000",4859,0.03010563]
["2021-12-18T20:39:00.000000000","2021-12-19T04:39:00.000000000",4864,2.083333]
["2021-12-18T20:40:00.000000000","2021-12-19T04:40:00.000000000",4851,0.003]
["2021-12-18T20:40:00.000000000","2021-12-19T04:40:00.000000000",4865,-0.7749999]
["2021-12-18T20:40:00.000000000","2021-12-19T04:40:00.000000000",4869,-0.1083333]
["2021-12-18T20:40:00.000000000","2021-12-19T04:40:00.000000000",4855,4.583333]
["2021-12-18T20:40:00.000000000","2021-12-19T04:40:00.000000000",4859,0.03008315]
["2021-12-18T20:40:00.000000000","2021-12-19T04:40:00.000000000",4864,2.05]
["2021-12-18T20:41:00.000000000","2021-12-19T04:41:00.000000000",4851,0.003]
["2021-12-18T20:41:00.000000000","2021-12-19T04:41:00.000000000",4865,-0.8]
["2021-12-18T20:41:00.000000000","2021-12-19T04:41:00.000000000",4869,-0.1833333]
["2021-12-18T20:41:00.000000000","2021-12-19T04:41:00.000000000",4855,4.6]
["2021-12-18T20:41:00.000000000","2021-12-19T04:41:00.000000000",4859,0.03004653]
["2021-12-18T20:41:00.000000000","2021-12-19T04:41:00.000000000",4864,1.875]
["2021-12-18T20:42:00.000000000","2021-12-19T04:42:00.000000000",4851,0.003]
["2021-12-18T20:42:00.000000000","2021-12-19T04:42:00.000000000",4865,-0.825]
["2021-12-18T20:42:00.000000000","2021-12-19T04:42:00.000000000",4869,-0.2583333]
["2021-12-18T20:42:00.000000000","2021-12-19T04:42:00.000000000",4855,4.6]
["2021-12-18T20:42:00.000000000","2021-12-19T04:42:00.000000000",4859,0.03006707]
["2021-12-18T20:42:00.000000000","2021-12-19T04:42:00.000000000",4864,1.725]
["2021-12-18T20:43:00.000000000","2021-12-19T04:43:00.000000000",4851,0.003]
["2021-12-18T20:43:00.000000000","2021-12-19T04:43:00.000000000",4865,-0.8166667]
["2021-12-18T20:43:00.000000000","2021-12-19T04:43:00.000000000",4869,-0.2583333]
["2021-12-18T20:43:00.000000000","2021-12-19T04:43:00.000000000",4855,4.6]
["2021-12-18T20:43:00.000000000","2021-12-19T04:43:00.000000000",4859,0.03028264]
["2021-12-18T20:43:00.000000000","2021-12-19T04:43:00.000000000",4864,1.566667]
["2021-12-18T20:44:00.000000000","2021-12-19T04:44:00.000000000",4851,0.003]
["2021-12-18T20:44:00.000000000","2021-12-19T04:44:00.000000000",4865,-0.8083333]
["2021-12-18T20:44:00.000000000","2021-12-19T04:44:00.000000000",4869,-0.2166667]
["2021-12-18T20:44:00.000000000","2021-12-19T04:44:00.000000000",4855,4.6]
["2021-12-18T20:44:00.000000000","2021-12-19T04:44:00.000000000",4859,0.03019724]
["2021-12-18T20:44:00.000000000","2021-12-19T04:44:00.000000000",4864,1.633333]
["2021-12-18T20:45:00.000000000","2021-12-19T04:45:00.000000000",4851,0.003]
["2021-12-18T20:45:00.000000000","2021-12-19T04:45:00.000000000",4865,-0.8583333]
["2021-12-18T20:45:00.000000000","2021-12-19T04:45:00.000000000",4869,-0.2583333]
["2021-12-18T20:45:00.000000000","2021-12-19T04:45:00.000000000",4855,4.6]
["2021-12-18T20:45:00.000000000","2021-12-19T04:45:00.000000000",4859,0.03022663]
["2021-12-18T20:45:00.000000000","2021-12-19T04:45:00.000000000",4864,1.616667]
["2021-12-18T20:46:00.000000000","2021-12-19T04:46:00.000000000",4851,0.003]
["2021-12-18T20:46:00.000000000","2021-12-19T04:46:00.000000000",4865,-0.8416666]
["2021-12-18T20:46:00.000000000","2021-12-19T04:46:00.000000000",4869,-0.15]
["2021-12-18T20:46:00.000000000","2021-12-19T04:46:00.000000000",4855,4.6]
["2021-12-18T20:46:00.000000000","2021-12-19T04:46:00.000000000",4859,0.03018772]
["2021-12-18T20:46:00.000000000","2021-12-19T04:46:00.000000000",4864,1.7]
["2021-12-18T20:47:00.000000000","2021-12-19T04:47:00.000000000",4851,0.003]
["2021-12-18T20:47:00.000000000","2021-12-19T04:47:00.000000000",4865,-0.8416666]
["2021-12-18T20:47:00.000000000","2021-12-19T04:47:00.000000000",4869,-0.1666667]
["2021-12-18T20:47:00.000000000","2021-12-19T04:47:00.000000000",4855,4.6]
["2021-12-18T20:47:00.000000000","2021-12-19T04:47:00.000000000",4859,0.03021449]
["2021-12-18T20:47:00.000000000","2021-12-19T04:47:00.000000000",4864,1.833333]
["2021-12-18T20:48:00.000000000","2021-12-19T04:48:00.000000000",4851,0.003]
["2021-12-18T20:48:00.000000000","2021-12-19T04:48:00.000000000",4865,-0.8416666]
["2021-12-18T20:48:00.000000000","2021-12-19T04:48:00.000000000",4869,-0.15]
["2021-12-18T20:48:00.000000000","2021-12-19T04:48:00.000000000",4855,4.6]
["2021-12-18T20:48:00.000000000","2021-12-19T04:48:00.000000000",4859,0.03014292]
["2021-12-18T20:48:00.000000000","2021-12-19T04:48:00.000000000",4864,1.783333]
["2021-12-18T20:49:00.000000000","2021-12-19T04:49:00.000000000",4851,0.003]
["2021-12-18T20:49:00.000000000","2021-12-19T04:49:00.000000000",4865,-0.7749999]
["2021-12-18T20:49:00.000000000","2021-12-19T04:49:00.000000000",4869,-0.05833333]
["2021-12-18T20:49:00.000000000","2021-12-19T04:49:00.000000000",4855,4.6]
["2021-12-18T20:49:00.000000000","2021-12-19T04:49:00.000000000",4859,0.03016884]
["2021-12-18T20:49:00.000000000","2021-12-19T04:49:00.000000000",4864,1.958333]
["2021-12-18T20:50:00.000000000","2021-12-19T04:50:00.000000000",4851,0.003]
["2021-12-18T20:50:00.000000000","2021-12-19T04:50:00.000000000",4865,-0.7]
["2021-12-18T20:50:00.000000000","2021-12-19T04:50:00.000000000",4869,0.008333334]
["2021-12-18T20:50:00.000000000","2021-12-19T04:50:00.000000000",4855,4.6]
["2021-12-18T20:50:00.000000000","2021-12-19T04:50:00.000000000",4859,0.03006541]
["2021-12-18T20:50:00.000000000","2021-12-19T04:50:00.000000000",4864,2.183333]
["2021-12-18T20:51:00.000000000","2021-12-19T04:51:00.000000000",4851,0.003]
["2021-12-18T20:51:00.000000000","2021-12-19T04:51:00.000000000",4865,-0.7]
["2021-12-18T20:51:00.000000000","2021-12-19T04:51:00.000000000",4869,-0.008333334]
["2021-12-18T20:51:00.000000000","2021-12-19T04:51:00.000000000",4855,4.6]
["2021-12-18T20:51:00.000000000","2021-12-19T04:51:00.000000000",4859,0.03015508]
["2021-12-18T20:51:00.000000000","2021-12-19T04:51:00.000000000",4864,2.175]
["2021-12-18T20:52:00.000000000","2021-12-19T04:52:00.000000000",4851,0.003]
["2021-12-18T20:52:00.000000000","2021-12-19T04:52:00.000000000",4865,-0.7333333]
["2021-12-18T20:52:00.000000000","2021-12-19T04:52:00.000000000",4869,-0.025]
["2021-12-18T20:52:00.000000000","2021-12-19T04:52:00.000000000",4855,4.6]
["2021-12-18T20:52:00.000000000","2021-12-19T04:52:00.000000000",4859,0.03018679]
["2021-12-18T20:52:00.000000000","2021-12-19T04:52:00.000000000",4864,1.741667]
["2021-12-18T20:53:00.000000000","2021-12-19T04:53:00.000000000",4851,0.003]
["2021-12-18T20:53:00.000000000","2021-12-19T04:53:00.000000000",4865,-0.725]
["2021-12-18T20:53:00.000000000","2021-12-19T04:53:00.000000000",4869,-0.075]
["2021-12-18T20:53:00.000000000","2021-12-19T04:53:00.000000000",4855,4.6]
["2021-12-18T20:53:00.000000000","2021-12-19T04:53:00.000000000",4859,0.03007954]
["2021-12-18T20:53:00.000000000","2021-12-19T04:53:00.000000000",4864,1.691667]
["2021-12-18T20:54:00.000000000","2021-12-19T04:54:00.000000000",4851,0.003]
["2021-12-18T20:54:00.000000000","2021-12-19T04:54:00.000000000",4865,-0.7416666]
["2021-12-18T20:54:00.000000000","2021-12-19T04:54:00.000000000",4869,-0.09166666]
["2021-12-18T20:54:00.000000000","2021-12-19T04:54:00.000000000",4855,4.6]
["2021-12-18T20:54:00.000000000","2021-12-19T04:54:00.000000000",4859,0.03007518]
["2021-12-18T20:54:00.000000000","2021-12-19T04:54:00.000000000",4864,1.783333]
["2021-12-18T20:55:00.000000000","2021-12-19T04:55:00.000000000",4851,0.003]
["2021-12-18T20:55:00.000000000","2021-12-19T04:55:00.000000000",4865,-0.7416666]
["2021-12-18T20:55:00.000000000","2021-12-19T04:55:00.000000000",4869,-0.09166666]
["2021-12-18T20:55:00.000000000","2021-12-19T04:55:00.000000000",4855,4.6]
["2021-12-18T20:55:00.000000000","2021-12-19T04:55:00.000000000",4859,0.0302326]
["2021-12-18T20:55:00.000000000","2021-12-19T04:55:00.000000000",4864,1.95]
["2021-12-18T20:56:00.000000000","2021-12-19T04:56:00.000000000",4851,0.003]
["2021-12-18T20:56:00.000000000","2021-12-19T04:56:00.000000000",4865,-0.7749999]
["2021-12-18T20:56:00.000000000","2021-12-19T04:56:00.000000000",4869,-0.1166667]
["2021-12-18T20:56:00.000000000","2021-12-19T04:56:00.000000000",4855,4.6]
["2021-12-18T20:56:00.000000000","2021-12-19T04:56:00.000000000",4859,0.03021403]
["2021-12-18T20:56:00.000000000","2021-12-19T04:56:00.000000000",4864,1.766667]
["2021-12-18T20:57:00.000000000","2021-12-19T04:57:00.000000000",4851,0.003]
["2021-12-18T20:57:00.000000000","2021-12-19T04:57:00.000000000",4865,-0.7749999]
["2021-12-18T20:57:00.000000000","2021-12-19T04:57:00.000000000",4869,-0.1666667]
["2021-12-18T20:57:00.000000000","2021-12-19T04:57:00.000000000",4855,4.6]
["2021-12-18T20:57:00.000000000","2021-12-19T04:57:00.000000000",4859,0.03010995]
["2021-12-18T20:57:00.000000000","2021-12-19T04:57:00.000000000",4864,1.8]
["2021-12-18T20:58:00.000000000","2021-12-19T04:58:00.000000000",4851,0.003]
["2021-12-18T20:58:00.000000000","2021-12-19T04:58:00.000000000",4865,-0.8083333]
["2021-12-18T20:58:00.000000000","2021-12-19T04:58:00.000000000",4869,-0.2416667]
["2021-12-18T20:58:00.000000000","2021-12-19T04:58:00.000000000",4855,4.6]
["2021-12-18T20:58:00.000000000","2021-12-19T04:58:00.000000000",4859,0.03015509]
["2021-12-18T20:58:00.000000000","2021-12-19T04:58:00.000000000",4864,1.625]
["2021-12-18T20:59:00.000000000","2021-12-19T04:59:00.000000000",4851,0.003]
["2021-12-18T20:59:00.000000000","2021-12-19T04:59:00.000000000",4865,-0.9083333]
["2021-12-18T20:59:00.000000000","2021-12-19T04:59:00.000000000",4869,-0.4083333]
["2021-12-18T20:59:00.000000000","2021-12-19T04:59:00.000000000",4855,4.6]
["2021-12-18T20:59:00.000000000","2021-12-19T04:59:00.000000000",4859,0.03022958]
["2021-12-18T20:59:00.000000000","2021-12-19T04:59:00.000000000",4864,1.441667]
["2021-12-18T21:00:00.000000000","2021-12-19T05:00:00.000000000",4851,0.003]
["2021-12-18T21:00:00.000000000","2021-12-19T05:00:00.000000000",4865,-0.9916666]
["2021-12-18T21:00:00.000000000","2021-12-19T05:00:00.000000000",4869,-0.4833333]
["2021-12-18T21:00:00.000000000","2021-12-19T05:00:00.000000000",4855,4.6]
["2021-12-18T21:00:00.000000000","2021-12-19T05:00:00.000000000",4859,0.03014928]
["2021-12-18T21:00:00.000000000","2021-12-19T05:00:00.000000000",4864,1.4]
["2021-12-18T21:01:00.000000000","2021-12-19T05:01:00.000000000",4851,0.003]
["2021-12-18T21:01:00.000000000","2021-12-19T05:01:00.000000000",4865,-0.9916666]
["2021-12-18T21:01:00.000000000","2021-12-19T05:01:00.000000000",4869,-0.4833333]
["2021-12-18T21:01:00.000000000","2021-12-19T05:01:00.000000000",4855,4.6]
["2021-12-18T21:01:00.000000000","2021-12-19T05:01:00.000000000",4859,0.03018879]
["2021-12-18T21:01:00.000000000","2021-12-19T05:01:00.000000000",4864,1.358333]
["2021-12-18T21:02:00.000000000","2021-12-19T05:02:00.000000000",4851,0.003]
["2021-12-18T21:02:00.000000000","2021-12-19T05:02:00.000000000",4865,-1.016667]
["2021-12-18T21:02:00.000000000","2021-12-19T05:02:00.000000000",4869,-0.5]
["2021-12-18T21:02:00.000000000","2021-12-19T05:02:00.000000000",4855,4.633333]
["2021-12-18T21:02:00.000000000","2021-12-19T05:02:00.000000000",4859,0.03015983]
["2021-12-18T21:02:00.000000000","2021-12-19T05:02:00.000000000",4864,1.1]
["2021-12-18T21:03:00.000000000","2021-12-19T05:03:00.000000000",4851,0.003]
["2021-12-18T21:03:00.000000000","2021-12-19T05:03:00.000000000",4865,-1.033333]
["2021-12-18T21:03:00.000000000","2021-12-19T05:03:00.000000000",4869,-0.5333334]
["2021-12-18T21:03:00.000000000","2021-12-19T05:03:00.000000000",4855,4.6]
["2021-12-18T21:03:00.000000000","2021-12-19T05:03:00.000000000",4859,0.03016065]
["2021-12-18T21:03:00.000000000","2021-12-19T05:03:00.000000000",4864,1.0]
["2021-12-18T21:04:00.000000000","2021-12-19T05:04:00.000000000",4851,0.003]
["2021-12-18T21:04:00.000000000","2021-12-19T05:04:00.000000000",4865,-1.016667]
["2021-12-18T21:04:00.000000000","2021-12-19T05:04:00.000000000",4869,-0.5]
["2021-12-18T21:04:00.000000000","2021-12-19T05:04:00.000000000",4855,4.616666]
["2021-12-18T21:04:00.000000000","2021-12-19T05:04:00.000000000",4859,0.03011787]
["2021-12-18T21:04:00.000000000","2021-12-19T05:04:00.000000000",4864,1.083333]
["2021-12-18T21:05:00.000000000","2021-12-19T05:05:00.000000000",4851,0.003]
["2021-12-18T21:05:00.000000000","2021-12-19T05:05:00.000000000",4865,-1.008333]
["2021-12-18T21:05:00.000000000","2021-12-19T05:05:00.000000000",4869,-0.4916666]
["2021-12-18T21:05:00.000000000","2021-12-19T05:05:00.000000000",4855,4.666667]
["2021-12-18T21:05:00.000000000","2021-12-19T05:05:00.000000000",4859,0.03021622]
["2021-12-18T21:05:00.000000000","2021-12-19T05:05:00.000000000",4864,1.15]
["2021-12-18T21:06:00.000000000","2021-12-19T05:06:00.000000000",4851,0.003]
["2021-12-18T21:06:00.000000000","2021-12-19T05:06:00.000000000",4865,-1.025]
["2021-12-18T21:06:00.000000000","2021-12-19T05:06:00.000000000",4869,-0.4916666]
["2021-12-18T21:06:00.000000000","2021-12-19T05:06:00.000000000",4855,4.7]
["2021-12-18T21:06:00.000000000","2021-12-19T05:06:00.000000000",4859,0.03012664]
["2021-12-18T21:06:00.000000000","2021-12-19T05:06:00.000000000",4864,1.233333]
["2021-12-18T21:07:00.000000000","2021-12-19T05:07:00.000000000",4851,0.003]
["2021-12-18T21:07:00.000000000","2021-12-19T05:07:00.000000000",4865,-0.975]
["2021-12-18T21:07:00.000000000","2021-12-19T05:07:00.000000000",4869,-0.4583333]
["2021-12-18T21:07:00.000000000","2021-12-19T05:07:00.000000000",4855,4.7]
["2021-12-18T21:07:00.000000000","2021-12-19T05:07:00.000000000",4859,0.03017655]
["2021-12-18T21:07:00.000000000","2021-12-19T05:07:00.000000000",4864,1.625]
["2021-12-18T21:08:00.000000000","2021-12-19T05:08:00.000000000",4851,0.003]
["2021-12-18T21:08:00.000000000","2021-12-19T05:08:00.000000000",4865,-0.9166667]
["2021-12-18T21:08:00.000000000","2021-12-19T05:08:00.000000000",4869,-0.3583333]
["2021-12-18T21:08:00.000000000","2021-12-19T05:08:00.000000000",4855,4.783333]
["2021-12-18T21:08:00.000000000","2021-12-19T05:08:00.000000000",4859,0.03016794]
["2021-12-18T21:08:00.000000000","2021-12-19T05:08:00.000000000",4864,1.866667]
["2021-12-18T21:09:00.000000000","2021-12-19T05:09:00.000000000",4851,0.003]
["2021-12-18T21:09:00.000000000","2021-12-19T05:09:00.000000000",4865,-0.8583333]
["2021-12-18T21:09:00.000000000","2021-12-19T05:09:00.000000000",4869,-0.3333333]
["2021-12-18T21:09:00.000000000","2021-12-19T05:09:00.000000000",4855,4.8]
["2021-12-18T21:09:00.000000000","2021-12-19T05:09:00.000000000",4859,0.03015785]
["2021-12-18T21:09:00.000000000","2021-12-19T05:09:00.000000000",4864,1.916667]
["2021-12-18T21:10:00.000000000","2021-12-19T05:10:00.000000000",4851,0.003]
["2021-12-18T21:10:00.000000000","2021-12-19T05:10:00.000000000",4865,-0.9166667]
["2021-12-18T21:10:00.000000000","2021-12-19T05:10:00.000000000",4869,-0.3666667]
["2021-12-18T21:10:00.000000000","2021-12-19T05:10:00.000000000",4855,4.8]
["2021-12-18T21:10:00.000000000","2021-12-19T05:10:00.000000000",4859,0.03018163]
["2021-12-18T21:10:00.000000000","2021-12-19T05:10:00.000000000",4864,1.633333]
["2021-12-18T21:11:00.000000000","2021-12-19T05:11:00.000000000",4851,0.003]
["2021-12-18T21:11:00.000000000","2021-12-19T05:11:00.000000000",4865,-0.8916667]
["2021-12-18T21:11:00.000000000","2021-12-19T05:11:00.000000000",4869,-0.2833333]
["2021-12-18T21:11:00.000000000","2021-12-19T05:11:00.000000000",4855,4.8]
["2021-12-18T21:11:00.000000000","2021-12-19T05:11:00.000000000",4859,0.03011527]
["2021-12-18T21:11:00.000000000","2021-12-19T05:11:00.000000000",4864,1.891667]
["2021-12-18T21:12:00.000000000","2021-12-19T05:12:00.000000000",4851,0.003]
["2021-12-18T21:12:00.000000000","2021-12-19T05:12:00.000000000",4865,-0.7583333]
["2021-12-18T21:12:00.000000000","2021-12-19T05:12:00.000000000",4869,-0.1666667]
["2021-12-18T21:12:00.000000000","2021-12-19T05:12:00.000000000",4855,4.8]
["2021-12-18T21:12:00.000000000","2021-12-19T05:12:00.000000000",4859,0.03011955]
["2021-12-18T21:12:00.000000000","2021-12-19T05:12:00.000000000",4864,2.133333]
["2021-12-18T21:13:00.000000000","2021-12-19T05:13:00.000000000",4851,0.003]
["2021-12-18T21:13:00.000000000","2021-12-19T05:13:00.000000000",4865,-0.8166667]
["2021-12-18T21:13:00.000000000","2021-12-19T05:13:00.000000000",4869,-0.2083333]
["2021-12-18T21:13:00.000000000","2021-12-19T05:13:00.000000000",4855,4.8]
["2021-12-18T21:13:00.000000000","2021-12-19T05:13:00.000000000",4859,0.03016073]
["2021-12-18T21:13:00.000000000","2021-12-19T05:13:00.000000000",4864,2.033333]
["2021-12-18T21:14:00.000000000","2021-12-19T05:14:00.000000000",4851,0.003]
["2021-12-18T21:14:00.000000000","2021-12-19T05:14:00.000000000",4865,-0.8083333]
["2021-12-18T21:14:00.000000000","2021-12-19T05:14:00.000000000",4869,-0.1916667]
["2021-12-18T21:14:00.000000000","2021-12-19T05:14:00.000000000",4855,4.8]
["2021-12-18T21:14:00.000000000","2021-12-19T05:14:00.000000000",4859,0.03012704]
["2021-12-18T21:14:00.000000000","2021-12-19T05:14:00.000000000",4864,2.058333]
["2021-12-18T21:15:00.000000000","2021-12-19T05:15:00.000000000",4851,0.003]
["2021-12-18T21:15:00.000000000","2021-12-19T05:15:00.000000000",4865,-0.7666667]
["2021-12-18T21:15:00.000000000","2021-12-19T05:15:00.000000000",4869,-0.1666667]
["2021-12-18T21:15:00.000000000","2021-12-19T05:15:00.000000000",4855,4.8]
["2021-12-18T21:15:00.000000000","2021-12-19T05:15:00.000000000",4859,0.03018899]
["2021-12-18T21:15:00.000000000","2021-12-19T05:15:00.000000000",4864,2.041667]
["2021-12-18T21:16:00.000000000","2021-12-19T05:16:00.000000000",4851,0.003]
["2021-12-18T21:16:00.000000000","2021-12-19T05:16:00.000000000",4865,-0.8083333]
["2021-12-18T21:16:00.000000000","2021-12-19T05:16:00.000000000",4869,-0.1916667]
["2021-12-18T21:16:00.000000000","2021-12-19T05:16:00.000000000",4855,4.8]
["2021-12-18T21:16:00.000000000","2021-12-19T05:16:00.000000000",4859,0.03019289]
["2021-12-18T21:16:00.000000000","2021-12-19T05:16:00.000000000",4864,2.008333]
["2021-12-18T21:17:00.000000000","2021-12-19T05:17:00.000000000",4851,0.003]
["2021-12-18T21:17:00.000000000","2021-12-19T05:17:00.000000000",4865,-0.7833333]
["2021-12-18T21:17:00.000000000","2021-12-19T05:17:00.000000000",4869,-0.2]
["2021-12-18T21:17:00.000000000","2021-12-19T05:17:00.000000000",4855,4.8]
["2021-12-18T21:17:00.000000000","2021-12-19T05:17:00.000000000",4859,0.03008774]
["2021-12-18T21:17:00.000000000","2021-12-19T05:17:00.000000000",4864,2.083333]
["2021-12-18T21:18:00.000000000","2021-12-19T05:18:00.000000000",4851,0.003]
["2021-12-18T21:18:00.000000000","2021-12-19T05:18:00.000000000",4865,-0.725]
["2021-12-18T21:18:00.000000000","2021-12-19T05:18:00.000000000",4869,-0.1416667]
["2021-12-18T21:18:00.000000000","2021-12-19T05:18:00.000000000",4855,4.8]
["2021-12-18T21:18:00.000000000","2021-12-19T05:18:00.000000000",4859,0.0300977]
["2021-12-18T21:18:00.000000000","2021-12-19T05:18:00.000000000",4864,2.341667]
["2021-12-18T21:19:00.000000000","2021-12-19T05:19:00.000000000",4851,0.003]
["2021-12-18T21:19:00.000000000","2021-12-19T05:19:00.000000000",4865,-0.6666667]
["2021-12-18T21:19:00.000000000","2021-12-19T05:19:00.000000000",4869,-0.05]
["2021-12-18T21:19:00.000000000","2021-12-19T05:19:00.000000000",4855,4.8]
["2021-12-18T21:19:00.000000000","2021-12-19T05:19:00.000000000",4859,0.03007667]
["2021-12-18T21:19:00.000000000","2021-12-19T05:19:00.000000000",4864,2.45]
["2021-12-18T21:20:00.000000000","2021-12-19T05:20:00.000000000",4851,0.003]
["2021-12-18T21:20:00.000000000","2021-12-19T05:20:00.000000000",4865,-0.6916666]
["2021-12-18T21:20:00.000000000","2021-12-19T05:20:00.000000000",4869,-0.05]
["2021-12-18T21:20:00.000000000","2021-12-19T05:20:00.000000000",4855,4.8]
["2021-12-18T21:20:00.000000000","2021-12-19T05:20:00.000000000",4859,0.03010224]
["2021-12-18T21:20:00.000000000","2021-12-19T05:20:00.000000000",4864,2.35]
["2021-12-18T21:21:00.000000000","2021-12-19T05:21:00.000000000",4851,0.003]
["2021-12-18T21:21:00.000000000","2021-12-19T05:21:00.000000000",4865,-0.65]
["2021-12-18T21:21:00.000000000","2021-12-19T05:21:00.000000000",4869,-0.01666667]
["2021-12-18T21:21:00.000000000","2021-12-19T05:21:00.000000000",4855,4.8]
["2021-12-18T21:21:00.000000000","2021-12-19T05:21:00.000000000",4859,0.03010884]
["2021-12-18T21:21:00.000000000","2021-12-19T05:21:00.000000000",4864,2.408333]
["2021-12-18T21:22:00.000000000","2021-12-19T05:22:00.000000000",4851,0.003]
["2021-12-18T21:22:00.000000000","2021-12-19T05:22:00.000000000",4865,-0.6666667]
["2021-12-18T21:22:00.000000000","2021-12-19T05:22:00.000000000",4869,-0.08333334]
["2021-12-18T21:22:00.000000000","2021-12-19T05:22:00.000000000",4855,4.8]
["2021-12-18T21:22:00.000000000","2021-12-19T05:22:00.000000000",4859,0.03011959]
["2021-12-18T21:22:00.000000000","2021-12-19T05:22:00.000000000",4864,2.358333]
["2021-12-18T21:23:00.000000000","2021-12-19T05:23:00.000000000",4851,0.003]
["2021-12-18T21:23:00.000000000","2021-12-19T05:23:00.000000000",4865,-0.6916666]
["2021-12-18T21:23:00.000000000","2021-12-19T05:23:00.000000000",4869,-0.125]
["2021-12-18T21:23:00.000000000","2021-12-19T05:23:00.000000000",4855,4.8]
["2021-12-18T21:23:00.000000000","2021-12-19T05:23:00.000000000",4859,0.03014747]
["2021-12-18T21:23:00.000000000","2021-12-19T05:23:00.000000000",4864,2.508333]
["2021-12-18T21:24:00.000000000","2021-12-19T05:24:00.000000000",4851,0.003]
["2021-12-18T21:24:00.000000000","2021-12-19T05:24:00.000000000",4865,-0.7666667]
["2021-12-18T21:24:00.000000000","2021-12-19T05:24:00.000000000",4869,-0.2]
["2021-12-18T21:24:00.000000000","2021-12-19T05:24:00.000000000",4855,4.8]
["2021-12-18T21:24:00.000000000","2021-12-19T05:24:00.000000000",4859,0.03005758]
["2021-12-18T21:24:00.000000000","2021-12-19T05:24:00.000000000",4864,2.6]
["2021-12-18T21:25:00.000000000","2021-12-19T05:25:00.000000000",4851,0.003]
["2021-12-18T21:25:00.000000000","2021-12-19T05:25:00.000000000",4865,-0.7749999]
["2021-12-18T21:25:00.000000000","2021-12-19T05:25:00.000000000",4869,-0.225]
["2021-12-18T21:25:00.000000000","2021-12-19T05:25:00.000000000",4855,4.8]
["2021-12-18T21:25:00.000000000","2021-12-19T05:25:00.000000000",4859,0.03010841]
["2021-12-18T21:25:00.000000000","2021-12-19T05:25:00.000000000",4864,2.6]
["2021-12-18T21:26:00.000000000","2021-12-19T05:26:00.000000000",4851,0.003]
["2021-12-18T21:26:00.000000000","2021-12-19T05:26:00.000000000",4865,-0.8583333]
["2021-12-18T21:26:00.000000000","2021-12-19T05:26:00.000000000",4869,-0.3]
["2021-12-18T21:26:00.000000000","2021-12-19T05:26:00.000000000",4855,4.8]
["2021-12-18T21:26:00.000000000","2021-12-19T05:26:00.000000000",4859,0.03000641]
["2021-12-18T21:26:00.000000000","2021-12-19T05:26:00.000000000",4864,2.566667]
["2021-12-18T21:27:00.000000000","2021-12-19T05:27:00.000000000",4851,0.003]
["2021-12-18T21:27:00.000000000","2021-12-19T05:27:00.000000000",4865,-0.8]
["2021-12-18T21:27:00.000000000","2021-12-19T05:27:00.000000000",4869,-0.15]
["2021-12-18T21:27:00.000000000","2021-12-19T05:27:00.000000000",4855,4.8]
["2021-12-18T21:27:00.000000000","2021-12-19T05:27:00.000000000",4859,0.03008304]
["2021-12-18T21:27:00.000000000","2021-12-19T05:27:00.000000000",4864,2.6]
["2021-12-18T21:28:00.000000000","2021-12-19T05:28:00.000000000",4851,0.003]
["2021-12-18T21:28:00.000000000","2021-12-19T05:28:00.000000000",4865,-0.8083333]
["2021-12-18T21:28:00.000000000","2021-12-19T05:28:00.000000000",4869,-0.2333333]
["2021-12-18T21:28:00.000000000","2021-12-19T05:28:00.000000000",4855,4.8]
["2021-12-18T21:28:00.000000000","2021-12-19T05:28:00.000000000",4859,0.0301214]
["2021-12-18T21:28:00.000000000","2021-12-19T05:28:00.000000000",4864,2.65]
["2021-12-18T21:29:00.000000000","2021-12-19T05:29:00.000000000",4851,0.003]
["2021-12-18T21:29:00.000000000","2021-12-19T05:29:00.000000000",4865,-0.6583334]
["2021-12-18T21:29:00.000000000","2021-12-19T05:29:00.000000000",4869,-0.2083333]
["2021-12-18T21:29:00.000000000","2021-12-19T05:29:00.000000000",4855,4.8]
["2021-12-18T21:29:00.000000000","2021-12-19T05:29:00.000000000",4859,0.03014592]
["2021-12-18T21:29:00.000000000","2021-12-19T05:29:00.000000000",4864,2.65]
["2021-12-18T21:30:00.000000000","2021-12-19T05:30:00.000000000",4851,0.003]
["2021-12-18T21:30:00.000000000","2021-12-19T05:30:00.000000000",4865,-0.625]
["2021-12-18T21:30:00.000000000","2021-12-19T05:30:00.000000000",4869,-0.1166667]
["2021-12-18T21:30:00.000000000","2021-12-19T05:30:00.000000000",4855,4.8]
["2021-12-18T21:30:00.000000000","2021-12-19T05:30:00.000000000",4859,0.03020555]
["2021-12-18T21:30:00.000000000","2021-12-19T05:30:00.000000000",4864,2.775]
["2021-12-18T21:31:00.000000000","2021-12-19T05:31:00.000000000",4851,0.003]
["2021-12-18T21:31:00.000000000","2021-12-19T05:31:00.000000000",4865,-0.4916667]
["2021-12-18T21:31:00.000000000","2021-12-19T05:31:00.000000000",4869,0.01666667]
["2021-12-18T21:31:00.000000000","2021-12-19T05:31:00.000000000",4855,4.8]
["2021-12-18T21:31:00.000000000","2021-12-19T05:31:00.000000000",4859,0.03009996]
["2021-12-18T21:31:00.000000000","2021-12-19T05:31:00.000000000",4864,2.933333]
["2021-12-18T21:32:00.000000000","2021-12-19T05:32:00.000000000",4851,0.003]
["2021-12-18T21:32:00.000000000","2021-12-19T05:32:00.000000000",4865,-0.45]
["2021-12-18T21:32:00.000000000","2021-12-19T05:32:00.000000000",4869,0.0]
["2021-12-18T21:32:00.000000000","2021-12-19T05:32:00.000000000",4855,4.8]
["2021-12-18T21:32:00.000000000","2021-12-19T05:32:00.000000000",4859,0.03020706]
["2021-12-18T21:32:00.000000000","2021-12-19T05:32:00.000000000",4864,3.108333]
["2021-12-18T21:33:00.000000000","2021-12-19T05:33:00.000000000",4851,0.003]
["2021-12-18T21:33:00.000000000","2021-12-19T05:33:00.000000000",4865,-0.4166667]
["2021-12-18T21:33:00.000000000","2021-12-19T05:33:00.000000000",4869,0.05833333]
["2021-12-18T21:33:00.000000000","2021-12-19T05:33:00.000000000",4855,4.8]
["2021-12-18T21:33:00.000000000","2021-12-19T05:33:00.000000000",4859,0.03011832]
["2021-12-18T21:33:00.000000000","2021-12-19T05:33:00.000000000",4864,3.091666]
["2021-12-18T21:34:00.000000000","2021-12-19T05:34:00.000000000",4851,0.003]
["2021-12-18T21:34:00.000000000","2021-12-19T05:34:00.000000000",4865,-0.3666667]
["2021-12-18T21:34:00.000000000","2021-12-19T05:34:00.000000000",4869,0.025]
["2021-12-18T21:34:00.000000000","2021-12-19T05:34:00.000000000",4855,4.8]
["2021-12-18T21:34:00.000000000","2021-12-19T05:34:00.000000000",4859,0.03021382]
["2021-12-18T21:34:00.000000000","2021-12-19T05:34:00.000000000",4864,3.091666]
["2021-12-18T21:35:00.000000000","2021-12-19T05:35:00.000000000",4851,0.003]
["2021-12-18T21:35:00.000000000","2021-12-19T05:35:00.000000000",4865,-0.4]
["2021-12-18T21:35:00.000000000","2021-12-19T05:35:00.000000000",4869,0.1083333]
["2021-12-18T21:35:00.000000000","2021-12-19T05:35:00.000000000",4855,4.8]
["2021-12-18T21:35:00.000000000","2021-12-19T05:35:00.000000000",4859,0.03013771]
["2021-12-18T21:35:00.000000000","2021-12-19T05:35:00.000000000",4864,3.225]
["2021-12-18T21:36:00.000000000","2021-12-19T05:36:00.000000000",4851,0.003]
["2021-12-18T21:36:00.000000000","2021-12-19T05:36:00.000000000",4865,-0.375]
["2021-12-18T21:36:00.000000000","2021-12-19T05:36:00.000000000",4869,0.08333334]
["2021-12-18T21:36:00.000000000","2021-12-19T05:36:00.000000000",4855,4.8]
["2021-12-18T21:36:00.000000000","2021-12-19T05:36:00.000000000",4859,0.03011057]
["2021-12-18T21:36:00.000000000","2021-12-19T05:36:00.000000000",4864,3.2]
["2021-12-18T21:37:00.000000000","2021-12-19T05:37:00.000000000",4851,0.003]
["2021-12-18T21:37:00.000000000","2021-12-19T05:37:00.000000000",4865,-0.3416667]
["2021-12-18T21:37:00.000000000","2021-12-19T05:37:00.000000000",4869,0.1666667]
["2021-12-18T21:37:00.000000000","2021-12-19T05:37:00.000000000",4855,4.8]
["2021-12-18T21:37:00.000000000","2021-12-19T05:37:00.000000000",4859,0.03006141]
["2021-12-18T21:37:00.000000000","2021-12-19T05:37:00.000000000",4864,3.058333]
["2021-12-18T21:38:00.000000000","2021-12-19T05:38:00.000000000",4851,0.003]
["2021-12-18T21:38:00.000000000","2021-12-19T05:38:00.000000000",4865,-0.3333333]
["2021-12-18T21:38:00.000000000","2021-12-19T05:38:00.000000000",4869,0.2083333]
["2021-12-18T21:38:00.000000000","2021-12-19T05:38:00.000000000",4855,4.8]
["2021-12-18T21:38:00.000000000","2021-12-19T05:38:00.000000000",4859,0.03007148]
["2021-12-18T21:38:00.000000000","2021-12-19T05:38:00.000000000",4864,2.966666]
["2021-12-18T21:39:00.000000000","2021-12-19T05:39:00.000000000",4851,0.003]
["2021-12-18T21:39:00.000000000","2021-12-19T05:39:00.000000000",4865,-0.2666667]
["2021-12-18T21:39:00.000000000","2021-12-19T05:39:00.000000000",4869,0.2833333]
["2021-12-18T21:39:00.000000000","2021-12-19T05:39:00.000000000",4855,4.8]
["2021-12-18T21:39:00.000000000","2021-12-19T05:39:00.000000000",4859,0.03011827]
["2021-12-18T21:39:00.000000000","2021-12-19T05:39:00.000000000",4864,2.941667]
["2021-12-18T21:40:00.000000000","2021-12-19T05:40:00.000000000",4851,0.003]
["2021-12-18T21:40:00.000000000","2021-12-19T05:40:00.000000000",4865,-0.2083333]
["2021-12-18T21:40:00.000000000","2021-12-19T05:40:00.000000000",4869,0.25]
["2021-12-18T21:40:00.000000000","2021-12-19T05:40:00.000000000",4855,4.8]
["2021-12-18T21:40:00.000000000","2021-12-19T05:40:00.000000000",4859,0.03011503]
["2021-12-18T21:40:00.000000000","2021-12-19T05:40:00.000000000",4864,2.916667]
["2021-12-18T21:41:00.000000000","2021-12-19T05:41:00.000000000",4851,0.003]
["2021-12-18T21:41:00.000000000","2021-12-19T05:41:00.000000000",4865,-0.15]
["2021-12-18T21:41:00.000000000","2021-12-19T05:41:00.000000000",4869,0.2916667]
["2021-12-18T21:41:00.000000000","2021-12-19T05:41:00.000000000",4855,4.8]
["2021-12-18T21:41:00.000000000","2021-12-19T05:41:00.000000000",4859,0.0301647]
["2021-12-18T21:41:00.000000000","2021-12-19T05:41:00.000000000",4864,2.908333]
["2021-12-18T21:42:00.000000000","2021-12-19T05:42:00.000000000",4851,0.003]
["2021-12-18T21:42:00.000000000","2021-12-19T05:42:00.000000000",4865,-0.175]
["2021-12-18T21:42:00.000000000","2021-12-19T05:42:00.000000000",4869,0.3]
["2021-12-18T21:42:00.000000000","2021-12-19T05:42:00.000000000",4855,4.833333]
["2021-12-18T21:42:00.000000000","2021-12-19T05:42:00.000000000",4859,0.03023975]
["2021-12-18T21:42:00.000000000","2021-12-19T05:42:00.000000000",4864,2.991667]
["2021-12-18T21:43:00.000000000","2021-12-19T05:43:00.000000000",4851,0.003]
["2021-12-18T21:43:00.000000000","2021-12-19T05:43:00.000000000",4865,-0.125]
["2021-12-18T21:43:00.000000000","2021-12-19T05:43:00.000000000",4869,0.3333333]
["2021-12-18T21:43:00.000000000","2021-12-19T05:43:00.000000000",4855,4.816667]
["2021-12-18T21:43:00.000000000","2021-12-19T05:43:00.000000000",4859,0.03011368]
["2021-12-18T21:43:00.000000000","2021-12-19T05:43:00.000000000",4864,3.041667]
["2021-12-18T21:44:00.000000000","2021-12-19T05:44:00.000000000",4851,0.003]
["2021-12-18T21:44:00.000000000","2021-12-19T05:44:00.000000000",4865,-0.09999999]
["2021-12-18T21:44:00.000000000","2021-12-19T05:44:00.000000000",4869,0.375]
["2021-12-18T21:44:00.000000000","2021-12-19T05:44:00.000000000",4855,4.8]
["2021-12-18T21:44:00.000000000","2021-12-19T05:44:00.000000000",4859,0.03023223]
["2021-12-18T21:44:00.000000000","2021-12-19T05:44:00.000000000",4864,3.016666]
["2021-12-18T21:45:00.000000000","2021-12-19T05:45:00.000000000",4851,0.003]
["2021-12-18T21:45:00.000000000","2021-12-19T05:45:00.000000000",4865,0.008333334]
["2021-12-18T21:45:00.000000000","2021-12-19T05:45:00.000000000",4869,0.4916667]
["2021-12-18T21:45:00.000000000","2021-12-19T05:45:00.000000000",4855,4.8]
["2021-12-18T21:45:00.000000000","2021-12-19T05:45:00.000000000",4859,0.03016983]
["2021-12-18T21:45:00.000000000","2021-12-19T05:45:00.000000000",4864,3.1]
["2021-12-18T21:46:00.000000000","2021-12-19T05:46:00.000000000",4851,0.003]
["2021-12-18T21:46:00.000000000","2021-12-19T05:46:00.000000000",4865,0.125]
["2021-12-18T21:46:00.000000000","2021-12-19T05:46:00.000000000",4869,0.5916666]
["2021-12-18T21:46:00.000000000","2021-12-19T05:46:00.000000000",4855,4.8]
["2021-12-18T21:46:00.000000000","2021-12-19T05:46:00.000000000",4859,0.0302026]
["2021-12-18T21:46:00.000000000","2021-12-19T05:46:00.000000000",4864,3.325]
["2021-12-18T21:47:00.000000000","2021-12-19T05:47:00.000000000",4851,0.003]
["2021-12-18T21:47:00.000000000","2021-12-19T05:47:00.000000000",4865,0.05833333]
["2021-12-18T21:47:00.000000000","2021-12-19T05:47:00.000000000",4869,0.55]
["2021-12-18T21:47:00.000000000","2021-12-19T05:47:00.000000000",4855,4.816667]
["2021-12-18T21:47:00.000000000","2021-12-19T05:47:00.000000000",4859,0.03015245]
["2021-12-18T21:47:00.000000000","2021-12-19T05:47:00.000000000",4864,3.491667]
["2021-12-18T21:48:00.000000000","2021-12-19T05:48:00.000000000",4851,0.003]
["2021-12-18T21:48:00.000000000","2021-12-19T05:48:00.000000000",4865,-0.04166667]
["2021-12-18T21:48:00.000000000","2021-12-19T05:48:00.000000000",4869,0.5]
["2021-12-18T21:48:00.000000000","2021-12-19T05:48:00.000000000",4855,4.833333]
["2021-12-18T21:48:00.000000000","2021-12-19T05:48:00.000000000",4859,0.03018246]
["2021-12-18T21:48:00.000000000","2021-12-19T05:48:00.000000000",4864,3.316667]
["2021-12-18T21:49:00.000000000","2021-12-19T05:49:00.000000000",4851,0.003]
["2021-12-18T21:49:00.000000000","2021-12-19T05:49:00.000000000",4865,-0.008333334]
["2021-12-18T21:49:00.000000000","2021-12-19T05:49:00.000000000",4869,0.6166667]
["2021-12-18T21:49:00.000000000","2021-12-19T05:49:00.000000000",4855,4.866667]
["2021-12-18T21:49:00.000000000","2021-12-19T05:49:00.000000000",4859,0.03024104]
["2021-12-18T21:49:00.000000000","2021-12-19T05:49:00.000000000",4864,3.291666]
["2021-12-18T21:50:00.000000000","2021-12-19T05:50:00.000000000",4851,0.003]
["2021-12-18T21:50:00.000000000","2021-12-19T05:50:00.000000000",4865,0.09999999]
["2021-12-18T21:50:00.000000000","2021-12-19T05:50:00.000000000",4869,0.7666667]
["2021-12-18T21:50:00.000000000","2021-12-19T05:50:00.000000000",4855,4.85]
["2021-12-18T21:50:00.000000000","2021-12-19T05:50:00.000000000",4859,0.03011116]
["2021-12-18T21:50:00.000000000","2021-12-19T05:50:00.000000000",4864,3.441667]
["2021-12-18T21:51:00.000000000","2021-12-19T05:51:00.000000000",4851,0.003]
["2021-12-18T21:51:00.000000000","2021-12-19T05:51:00.000000000",4865,0.1333333]
["2021-12-18T21:51:00.000000000","2021-12-19T05:51:00.000000000",4869,0.7]
["2021-12-18T21:51:00.000000000","2021-12-19T05:51:00.000000000",4855,4.8]
["2021-12-18T21:51:00.000000000","2021-12-19T05:51:00.000000000",4859,0.03015118]
["2021-12-18T21:51:00.000000000","2021-12-19T05:51:00.000000000",4864,3.358333]
["2021-12-18T21:52:00.000000000","2021-12-19T05:52:00.000000000",4851,0.003]
["2021-12-18T21:52:00.000000000","2021-12-19T05:52:00.000000000",4865,0.05]
["2021-12-18T21:52:00.000000000","2021-12-19T05:52:00.000000000",4869,0.6083333]
["2021-12-18T21:52:00.000000000","2021-12-19T05:52:00.000000000",4855,4.8]
["2021-12-18T21:52:00.000000000","2021-12-19T05:52:00.000000000",4859,0.03023174]
["2021-12-18T21:52:00.000000000","2021-12-19T05:52:00.000000000",4864,3.291666]
["2021-12-18T21:53:00.000000000","2021-12-19T05:53:00.000000000",4851,0.003]
["2021-12-18T21:53:00.000000000","2021-12-19T05:53:00.000000000",4865,0.0]
["2021-12-18T21:53:00.000000000","2021-12-19T05:53:00.000000000",4869,0.4833333]
["2021-12-18T21:53:00.000000000","2021-12-19T05:53:00.000000000",4855,4.8]
["2021-12-18T21:53:00.000000000","2021-12-19T05:53:00.000000000",4859,0.0301782]
["2021-12-18T21:53:00.000000000","2021-12-19T05:53:00.000000000",4864,3.233333]
["2021-12-18T21:54:00.000000000","2021-12-19T05:54:00.000000000",4851,0.003]
["2021-12-18T21:54:00.000000000","2021-12-19T05:54:00.000000000",4865,0.04166667]
["2021-12-18T21:54:00.000000000","2021-12-19T05:54:00.000000000",4869,0.55]
["2021-12-18T21:54:00.000000000","2021-12-19T05:54:00.000000000",4855,4.8]
["2021-12-18T21:54:00.000000000","2021-12-19T05:54:00.000000000",4859,0.03019565]
["2021-12-18T21:54:00.000000000","2021-12-19T05:54:00.000000000",4864,3.266666]
["2021-12-18T21:55:00.000000000","2021-12-19T05:55:00.000000000",4851,0.003]
["2021-12-18T21:55:00.000000000","2021-12-19T05:55:00.000000000",4865,0.04166667]
["2021-12-18T21:55:00.000000000","2021-12-19T05:55:00.000000000",4869,0.6166667]
["2021-12-18T21:55:00.000000000","2021-12-19T05:55:00.000000000",4855,4.8]
["2021-12-18T21:55:00.000000000","2021-12-19T05:55:00.000000000",4859,0.03018552]
["2021-12-18T21:55:00.000000000","2021-12-19T05:55:00.000000000",4864,3.383333]
["2021-12-18T21:56:00.000000000","2021-12-19T05:56:00.000000000",4851,0.003]
["2021-12-18T21:56:00.000000000","2021-12-19T05:56:00.000000000",4865,-0.008333334]
["2021-12-18T21:56:00.000000000","2021-12-19T05:56:00.000000000",4869,0.5833333]
["2021-12-18T21:56:00.000000000","2021-12-19T05:56:00.000000000",4855,4.8]
["2021-12-18T21:56:00.000000000","2021-12-19T05:56:00.000000000",4859,0.03020314]
["2021-12-18T21:56:00.000000000","2021-12-19T05:56:00.000000000",4864,3.4]
["2021-12-18T21:57:00.000000000","2021-12-19T05:57:00.000000000",4851,0.003]
["2021-12-18T21:57:00.000000000","2021-12-19T05:57:00.000000000",4865,0.03333334]
["2021-12-18T21:57:00.000000000","2021-12-19T05:57:00.000000000",4869,0.6166667]
["2021-12-18T21:57:00.000000000","2021-12-19T05:57:00.000000000",4855,4.866667]
["2021-12-18T21:57:00.000000000","2021-12-19T05:57:00.000000000",4859,0.03017441]
["2021-12-18T21:57:00.000000000","2021-12-19T05:57:00.000000000",4864,3.375]
["2021-12-18T21:58:00.000000000","2021-12-19T05:58:00.000000000",4851,0.003]
["2021-12-18T21:58:00.000000000","2021-12-19T05:58:00.000000000",4865,0.04166667]
["2021-12-18T21:58:00.000000000","2021-12-19T05:58:00.000000000",4869,0.5]
["2021-12-18T21:58:00.000000000","2021-12-19T05:58:00.000000000",4855,4.866667]
["2021-12-18T21:58:00.000000000","2021-12-19T05:58:00.000000000",4859,0.03023374]
["2021-12-18T21:58:00.000000000","2021-12-19T05:58:00.000000000",4864,3.391667]
["2021-12-18T21:59:00.000000000","2021-12-19T05:59:00.000000000",4851,0.003]
["2021-12-18T21:59:00.000000000","2021-12-19T05:59:00.000000000",4865,0.025]
["2021-12-18T21:59:00.000000000","2021-12-19T05:59:00.000000000",4869,0.5]
["2021-12-18T21:59:00.000000000","2021-12-19T05:59:00.000000000",4855,5.0]
["2021-12-18T21:59:00.000000000","2021-12-19T05:59:00.000000000",4859,0.03024154]
["2021-12-18T21:59:00.000000000","2021-12-19T05:59:00.000000000",4864,3.425]
["2021-12-18T22:00:00.000000000","2021-12-19T06:00:00.000000000",4851,0.003]
["2021-12-18T22:00:00.000000000","2021-12-19T06:00:00.000000000",4865,-0.06666667]
["2021-12-18T22:00:00.000000000","2021-12-19T06:00:00.000000000",4869,0.4416666]
["2021-12-18T22:00:00.000000000","2021-12-19T06:00:00.000000000",4855,5.0]
["2021-12-18T22:00:00.000000000","2021-12-19T06:00:00.000000000",4859,0.03016111]
["2021-12-18T22:00:00.000000000","2021-12-19T06:00:00.000000000",4864,3.391667]
["2021-12-18T22:01:00.000000000","2021-12-19T06:01:00.000000000",4851,0.003]
["2021-12-18T22:01:00.000000000","2021-12-19T06:01:00.000000000",4865,-0.09166666]
["2021-12-18T22:01:00.000000000","2021-12-19T06:01:00.000000000",4869,0.475]
["2021-12-18T22:01:00.000000000","2021-12-19T06:01:00.000000000",4855,4.966667]
["2021-12-18T22:01:00.000000000","2021-12-19T06:01:00.000000000",4859,0.0301547]
["2021-12-18T22:01:00.000000000","2021-12-19T06:01:00.000000000",4864,3.233333]
["2021-12-18T22:02:00.000000000","2021-12-19T06:02:00.000000000",4851,0.003]
["2021-12-18T22:02:00.000000000","2021-12-19T06:02:00.000000000",4865,-0.075]
["2021-12-18T22:02:00.000000000","2021-12-19T06:02:00.000000000",4869,0.4416666]
["2021-12-18T22:02:00.000000000","2021-12-19T06:02:00.000000000",4855,5.0]
["2021-12-18T22:02:00.000000000","2021-12-19T06:02:00.000000000",4859,0.03028495]
["2021-12-18T22:02:00.000000000","2021-12-19T06:02:00.000000000",4864,3.108333]
["2021-12-18T22:03:00.000000000","2021-12-19T06:03:00.000000000",4851,0.003]
["2021-12-18T22:03:00.000000000","2021-12-19T06:03:00.000000000",4865,0.03333334]
["2021-12-18T22:03:00.000000000","2021-12-19T06:03:00.000000000",4869,0.6333333]
["2021-12-18T22:03:00.000000000","2021-12-19T06:03:00.000000000",4855,5.0]
["2021-12-18T22:03:00.000000000","2021-12-19T06:03:00.000000000",4859,0.03025129]
["2021-12-18T22:03:00.000000000","2021-12-19T06:03:00.000000000",4864,3.158333]
["2021-12-18T22:04:00.000000000","2021-12-19T06:04:00.000000000",4851,0.003]
["2021-12-18T22:04:00.000000000","2021-12-19T06:04:00.000000000",4865,0.04166667]
["2021-12-18T22:04:00.000000000","2021-12-19T06:04:00.000000000",4869,0.725]
["2021-12-18T22:04:00.000000000","2021-12-19T06:04:00.000000000",4855,4.983333]
["2021-12-18T22:04:00.000000000","2021-12-19T06:04:00.000000000",4859,0.03019377]
["2021-12-18T22:04:00.000000000","2021-12-19T06:04:00.000000000",4864,3.383333]
["2021-12-18T22:05:00.000000000","2021-12-19T06:05:00.000000000",4851,0.003]
["2021-12-18T22:05:00.000000000","2021-12-19T06:05:00.000000000",4865,-0.025]
["2021-12-18T22:05:00.000000000","2021-12-19T06:05:00.000000000",4869,0.6166666]
["2021-12-18T22:05:00.000000000","2021-12-19T06:05:00.000000000",4855,5.0]
["2021-12-18T22:05:00.000000000","2021-12-19T06:05:00.000000000",4859,0.03012781]
["2021-12-18T22:05:00.000000000","2021-12-19T06:05:00.000000000",4864,3.375]
["2021-12-18T22:06:00.000000000","2021-12-19T06:06:00.000000000",4851,0.003]
["2021-12-18T22:06:00.000000000","2021-12-19T06:06:00.000000000",4865,-0.1666667]
["2021-12-18T22:06:00.000000000","2021-12-19T06:06:00.000000000",4869,0.4666667]
["2021-12-18T22:06:00.000000000","2021-12-19T06:06:00.000000000",4855,5.0]
["2021-12-18T22:06:00.000000000","2021-12-19T06:06:00.000000000",4859,0.03005026]
["2021-12-18T22:06:00.000000000","2021-12-19T06:06:00.000000000",4864,3.241667]
["2021-12-18T22:07:00.000000000","2021-12-19T06:07:00.000000000",4851,0.003]
["2021-12-18T22:07:00.000000000","2021-12-19T06:07:00.000000000",4865,-0.3]
["2021-12-18T22:07:00.000000000","2021-12-19T06:07:00.000000000",4869,0.3416667]
["2021-12-18T22:07:00.000000000","2021-12-19T06:07:00.000000000",4855,5.0]
["2021-12-18T22:07:00.000000000","2021-12-19T06:07:00.000000000",4859,0.03016447]
["2021-12-18T22:07:00.000000000","2021-12-19T06:07:00.000000000",4864,2.783333]
["2021-12-18T22:08:00.000000000","2021-12-19T06:08:00.000000000",4851,0.003]
["2021-12-18T22:08:00.000000000","2021-12-19T06:08:00.000000000",4865,-0.4166667]
["2021-12-18T22:08:00.000000000","2021-12-19T06:08:00.000000000",4869,0.2166667]
["2021-12-18T22:08:00.000000000","2021-12-19T06:08:00.000000000",4855,5.0]
["2021-12-18T22:08:00.000000000","2021-12-19T06:08:00.000000000",4859,0.03022435]
["2021-12-18T22:08:00.000000000","2021-12-19T06:08:00.000000000",4864,2.516667]
["2021-12-18T22:09:00.000000000","2021-12-19T06:09:00.000000000",4851,0.003]
["2021-12-18T22:09:00.000000000","2021-12-19T06:09:00.000000000",4865,-0.475]
["2021-12-18T22:09:00.000000000","2021-12-19T06:09:00.000000000",4869,0.15]
["2021-12-18T22:09:00.000000000","2021-12-19T06:09:00.000000000",4855,5.0]
["2021-12-18T22:09:00.000000000","2021-12-19T06:09:00.000000000",4859,0.03012825]
["2021-12-18T22:09:00.000000000","2021-12-19T06:09:00.000000000",4864,2.608333]
["2021-12-18T22:10:00.000000000","2021-12-19T06:10:00.000000000",4851,0.003]
["2021-12-18T22:10:00.000000000","2021-12-19T06:10:00.000000000",4865,-0.4583333]
["2021-12-18T22:10:00.000000000","2021-12-19T06:10:00.000000000",4869,0.2083333]
["2021-12-18T22:10:00.000000000","2021-12-19T06:10:00.000000000",4855,5.0]
["2021-12-18T22:10:00.000000000","2021-12-19T06:10:00.000000000",4859,0.03012008]
["2021-12-18T22:10:00.000000000","2021-12-19T06:10:00.000000000",4864,2.758333]
["2021-12-18T22:11:00.000000000","2021-12-19T06:11:00.000000000",4851,0.003]
["2021-12-18T22:11:00.000000000","2021-12-19T06:11:00.000000000",4865,-0.5583333]
["2021-12-18T22:11:00.000000000","2021-12-19T06:11:00.000000000",4869,0.075]
["2021-12-18T22:11:00.000000000","2021-12-19T06:11:00.000000000",4855,5.0]
["2021-12-18T22:11:00.000000000","2021-12-19T06:11:00.000000000",4859,0.03008219]
["2021-12-18T22:11:00.000000000","2021-12-19T06:11:00.000000000",4864,2.641667]
["2021-12-18T22:12:00.000000000","2021-12-19T06:12:00.000000000",4851,0.003]
["2021-12-18T22:12:00.000000000","2021-12-19T06:12:00.000000000",4865,-0.6416667]
["2021-12-18T22:12:00.000000000","2021-12-19T06:12:00.000000000",4869,-0.03333334]
["2021-12-18T22:12:00.000000000","2021-12-19T06:12:00.000000000",4855,5.0]
["2021-12-18T22:12:00.000000000","2021-12-19T06:12:00.000000000",4859,0.03027171]
["2021-12-18T22:12:00.000000000","2021-12-19T06:12:00.000000000",4864,2.341666]
["2021-12-18T22:13:00.000000000","2021-12-19T06:13:00.000000000",4851,0.003]
["2021-12-18T22:13:00.000000000","2021-12-19T06:13:00.000000000",4865,-0.7833333]
["2021-12-18T22:13:00.000000000","2021-12-19T06:13:00.000000000",4869,-0.15]
["2021-12-18T22:13:00.000000000","2021-12-19T06:13:00.000000000",4855,5.0]
["2021-12-18T22:13:00.000000000","2021-12-19T06:13:00.000000000",4859,0.03006587]
["2021-12-18T22:13:00.000000000","2021-12-19T06:13:00.000000000",4864,2.233333]
["2021-12-18T22:14:00.000000000","2021-12-19T06:14:00.000000000",4851,0.003]
["2021-12-18T22:14:00.000000000","2021-12-19T06:14:00.000000000",4865,-0.8333333]
["2021-12-18T22:14:00.000000000","2021-12-19T06:14:00.000000000",4869,-0.2083333]
["2021-12-18T22:14:00.000000000","2021-12-19T06:14:00.000000000",4855,5.0]
["2021-12-18T22:14:00.000000000","2021-12-19T06:14:00.000000000",4859,0.03030092]
["2021-12-18T22:14:00.000000000","2021-12-19T06:14:00.000000000",4864,2.158333]
["2021-12-18T22:15:00.000000000","2021-12-19T06:15:00.000000000",4851,0.003]
["2021-12-18T22:15:00.000000000","2021-12-19T06:15:00.000000000",4865,-0.9]
["2021-12-18T22:15:00.000000000","2021-12-19T06:15:00.000000000",4869,-0.3]
["2021-12-18T22:15:00.000000000","2021-12-19T06:15:00.000000000",4855,5.0]
["2021-12-18T22:15:00.000000000","2021-12-19T06:15:00.000000000",4859,0.03021242]
["2021-12-18T22:15:00.000000000","2021-12-19T06:15:00.000000000",4864,2.05]
["2021-12-18T22:16:00.000000000","2021-12-19T06:16:00.000000000",4851,0.003]
["2021-12-18T22:16:00.000000000","2021-12-19T06:16:00.000000000",4865,-1.016667]
["2021-12-18T22:16:00.000000000","2021-12-19T06:16:00.000000000",4869,-0.4333333]
["2021-12-18T22:16:00.000000000","2021-12-19T06:16:00.000000000",4855,5.0]
["2021-12-18T22:16:00.000000000","2021-12-19T06:16:00.000000000",4859,0.03020577]
["2021-12-18T22:16:00.000000000","2021-12-19T06:16:00.000000000",4864,1.9]
["2021-12-18T22:17:00.000000000","2021-12-19T06:17:00.000000000",4851,0.003]
["2021-12-18T22:17:00.000000000","2021-12-19T06:17:00.000000000",4865,-1.041667]
["2021-12-18T22:17:00.000000000","2021-12-19T06:17:00.000000000",4869,-0.425]
["2021-12-18T22:17:00.000000000","2021-12-19T06:17:00.000000000",4855,5.0]
["2021-12-18T22:17:00.000000000","2021-12-19T06:17:00.000000000",4859,0.03014]
["2021-12-18T22:17:00.000000000","2021-12-19T06:17:00.000000000",4864,1.783333]
["2021-12-18T22:18:00.000000000","2021-12-19T06:18:00.000000000",4851,0.003]
["2021-12-18T22:18:00.000000000","2021-12-19T06:18:00.000000000",4865,-1.058333]
["2021-12-18T22:18:00.000000000","2021-12-19T06:18:00.000000000",4869,-0.4166667]
["2021-12-18T22:18:00.000000000","2021-12-19T06:18:00.000000000",4855,5.0]
["2021-12-18T22:18:00.000000000","2021-12-19T06:18:00.000000000",4859,0.03011927]
["2021-12-18T23:51:00.000000000","2021-12-19T07:51:00.000000000",4854,-3.007586]
["2021-12-18T23:51:00.000000000","2021-12-19T07:51:00.000000000",4868,-2.291667]
["2021-12-18T23:51:00.000000000","2021-12-19T07:51:00.000000000",4872,0.5083333]
["2021-12-18T23:51:00.000000000","2021-12-19T07:51:00.000000000",4858,243.8813]
["2021-12-18T23:51:00.000000000","2021-12-19T07:51:00.000000000",4863,0.0]
["2021-12-18T23:52:00.000000000","2021-12-19T07:52:00.000000000",4850,0.003]
["2021-12-18T23:52:00.000000000","2021-12-19T07:52:00.000000000",4854,-2.86092]
["2021-12-18T23:52:00.000000000","2021-12-19T07:52:00.000000000",4868,-2.308333]
["2021-12-18T23:52:00.000000000","2021-12-19T07:52:00.000000000",4872,0.5]
["2021-12-18T23:52:00.000000000","2021-12-19T07:52:00.000000000",4858,243.8412]
["2021-12-18T23:52:00.000000000","2021-12-19T07:52:00.000000000",4863,0.0]
["2021-12-18T23:53:00.000000000","2021-12-19T07:53:00.000000000",4850,0.003]
["2021-12-18T23:53:00.000000000","2021-12-19T07:53:00.000000000",4854,-2.933104]
["2021-12-18T23:53:00.000000000","2021-12-19T07:53:00.000000000",4868,-2.3]
["2021-12-18T23:53:00.000000000","2021-12-19T07:53:00.000000000",4872,0.525]
["2021-12-18T23:53:00.000000000","2021-12-19T07:53:00.000000000",4858,243.8895]
["2021-12-18T23:53:00.000000000","2021-12-19T07:53:00.000000000",4863,0.0]
["2021-12-18T23:54:00.000000000","2021-12-19T07:54:00.000000000",4850,0.003]
["2021-12-18T23:54:00.000000000","2021-12-19T07:54:00.000000000",4854,-3.007164]
["2021-12-18T23:54:00.000000000","2021-12-19T07:54:00.000000000",4868,-2.225]
["2021-12-18T23:54:00.000000000","2021-12-19T07:54:00.000000000",4872,0.5916666]
["2021-12-18T23:54:00.000000000","2021-12-19T07:54:00.000000000",4858,243.9195]
["2021-12-18T23:54:00.000000000","2021-12-19T07:54:00.000000000",4863,0.0]
["2021-12-18T23:55:00.000000000","2021-12-19T07:55:00.000000000",4850,0.003]
["2021-12-18T23:55:00.000000000","2021-12-19T07:55:00.000000000",4854,-3.080287]
["2021-12-18T23:55:00.000000000","2021-12-19T07:55:00.000000000",4868,-2.175]
["2021-12-18T23:55:00.000000000","2021-12-19T07:55:00.000000000",4872,0.65]
["2021-12-18T23:55:00.000000000","2021-12-19T07:55:00.000000000",4858,243.9218]
["2021-12-18T23:55:00.000000000","2021-12-19T07:55:00.000000000",4863,0.0]
["2021-12-18T23:56:00.000000000","2021-12-19T07:56:00.000000000",4850,0.003]
["2021-12-18T23:56:00.000000000","2021-12-19T07:56:00.000000000",4854,-2.933934]
["2021-12-18T23:56:00.000000000","2021-12-19T07:56:00.000000000",4868,-2.125]
["2021-12-18T23:56:00.000000000","2021-12-19T07:56:00.000000000",4872,0.6416667]
["2021-12-18T23:56:00.000000000","2021-12-19T07:56:00.000000000",4858,243.971]
["2021-12-18T23:56:00.000000000","2021-12-19T07:56:00.000000000",4863,0.0]
["2021-12-18T23:57:00.000000000","2021-12-19T07:57:00.000000000",4850,0.003]
["2021-12-18T23:57:00.000000000","2021-12-19T07:57:00.000000000",4854,-2.860648]
["2021-12-18T23:57:00.000000000","2021-12-19T07:57:00.000000000",4868,-2.125]
["2021-12-18T23:57:00.000000000","2021-12-19T07:57:00.000000000",4872,0.6416667]
["2021-12-18T23:57:00.000000000","2021-12-19T07:57:00.000000000",4858,244.0157]
["2021-12-18T23:57:00.000000000","2021-12-19T07:57:00.000000000",4863,0.0]
["2021-12-18T23:58:00.000000000","2021-12-19T07:58:00.000000000",4850,0.00275]
["2021-12-18T23:58:00.000000000","2021-12-19T07:58:00.000000000",4854,-3.006973]
["2021-12-18T23:58:00.000000000","2021-12-19T07:58:00.000000000",4868,-2.125]
["2021-12-18T23:58:00.000000000","2021-12-19T07:58:00.000000000",4872,0.625]
["2021-12-18T23:58:00.000000000","2021-12-19T07:58:00.000000000",4858,244.0073]
["2021-12-18T23:58:00.000000000","2021-12-19T07:58:00.000000000",4863,0.0]
["2021-12-18T23:59:00.000000000","2021-12-19T07:59:00.000000000",4850,0.003]
["2021-12-18T23:59:00.000000000","2021-12-19T07:59:00.000000000",4854,-2.93406]
["2021-12-18T23:59:00.000000000","2021-12-19T07:59:00.000000000",4868,-2.158333]
["2021-12-18T23:59:00.000000000","2021-12-19T07:59:00.000000000",4872,0.5916666]
["2021-12-18T23:59:00.000000000","2021-12-19T07:59:00.000000000",4858,244.0358]
["2021-12-18T23:59:00.000000000","2021-12-19T07:59:00.000000000",4863,0.0]
["2021-12-18T23:51:00.000000000","2021-12-19T07:51:00.000000000",4853,0.4644385]
["2021-12-18T23:51:00.000000000","2021-12-19T07:51:00.000000000",4867,-2.533333]
["2021-12-18T23:51:00.000000000","2021-12-19T07:51:00.000000000",4871,-0.175]
["2021-12-18T23:51:00.000000000","2021-12-19T07:51:00.000000000",4857,0.063]
["2021-12-18T23:51:00.000000000","2021-12-19T07:51:00.000000000",4862,0.0]
["2021-12-18T23:52:00.000000000","2021-12-19T07:52:00.000000000",4849,5.4]
["2021-12-18T23:52:00.000000000","2021-12-19T07:52:00.000000000",4853,0.4643816]
["2021-12-18T23:52:00.000000000","2021-12-19T07:52:00.000000000",4867,-2.508333]
["2021-12-18T23:52:00.000000000","2021-12-19T07:52:00.000000000",4871,-0.1333333]
["2021-12-18T23:52:00.000000000","2021-12-19T07:52:00.000000000",4857,0.06375]
["2021-12-18T23:52:00.000000000","2021-12-19T07:52:00.000000000",4862,0.0]
["2021-12-18T23:53:00.000000000","2021-12-19T07:53:00.000000000",4849,5.4]
["2021-12-18T23:53:00.000000000","2021-12-19T07:53:00.000000000",4853,0.4642639]
["2021-12-18T23:53:00.000000000","2021-12-19T07:53:00.000000000",4867,-2.55]
["2021-12-18T23:53:00.000000000","2021-12-19T07:53:00.000000000",4871,-0.1166667]
["2021-12-18T23:53:00.000000000","2021-12-19T07:53:00.000000000",4857,0.06325]
["2021-12-18T23:53:00.000000000","2021-12-19T07:53:00.000000000",4862,0.0]
["2021-12-18T23:54:00.000000000","2021-12-19T07:54:00.000000000",4849,5.4]
["2021-12-18T23:54:00.000000000","2021-12-19T07:54:00.000000000",4853,0.4645483]
["2021-12-18T23:54:00.000000000","2021-12-19T07:54:00.000000000",4867,-2.483333]
["2021-12-18T23:54:00.000000000","2021-12-19T07:54:00.000000000",4871,-0.025]
["2021-12-18T23:54:00.000000000","2021-12-19T07:54:00.000000000",4857,0.063]
["2021-12-18T23:54:00.000000000","2021-12-19T07:54:00.000000000",4862,0.0]
["2021-12-18T23:55:00.000000000","2021-12-19T07:55:00.000000000",4849,5.4]
["2021-12-18T23:55:00.000000000","2021-12-19T07:55:00.000000000",4853,0.4645613]
["2021-12-18T23:55:00.000000000","2021-12-19T07:55:00.000000000",4867,-2.408333]
["2021-12-18T23:55:00.000000000","2021-12-19T07:55:00.000000000",4871,-0.025]
["2021-12-18T23:55:00.000000000","2021-12-19T07:55:00.000000000",4857,0.063]
["2021-12-18T23:55:00.000000000","2021-12-19T07:55:00.000000000",4862,0.0]
["2021-12-18T23:56:00.000000000","2021-12-19T07:56:00.000000000",4849,5.4]
["2021-12-18T23:56:00.000000000","2021-12-19T07:56:00.000000000",4853,0.4646595]
["2021-12-18T23:56:00.000000000","2021-12-19T07:56:00.000000000",4867,-2.325]
["2021-12-18T23:56:00.000000000","2021-12-19T07:56:00.000000000",4871,0.025]
["2021-12-18T23:56:00.000000000","2021-12-19T07:56:00.000000000",4857,0.06325]
["2021-12-18T23:56:00.000000000","2021-12-19T07:56:00.000000000",4862,0.0]
["2021-12-18T23:57:00.000000000","2021-12-19T07:57:00.000000000",4849,5.4]
["2021-12-18T23:57:00.000000000","2021-12-19T07:57:00.000000000",4853,0.4648309]
["2021-12-18T23:57:00.000000000","2021-12-19T07:57:00.000000000",4867,-2.375]
["2021-12-18T23:57:00.000000000","2021-12-19T07:57:00.000000000",4871,0.0]
["2021-12-18T23:57:00.000000000","2021-12-19T07:57:00.000000000",4857,0.063]
["2021-12-18T23:57:00.000000000","2021-12-19T07:57:00.000000000",4862,0.0]
["2021-12-18T23:58:00.000000000","2021-12-19T07:58:00.000000000",4849,5.4]
["2021-12-18T23:58:00.000000000","2021-12-19T07:58:00.000000000",4853,0.4649311]
["2021-12-18T23:58:00.000000000","2021-12-19T07:58:00.000000000",4867,-2.383333]
["2021-12-18T23:58:00.000000000","2021-12-19T07:58:00.000000000",4871,-0.05833333]
["2021-12-18T23:58:00.000000000","2021-12-19T07:58:00.000000000",4857,0.063]
["2021-12-18T23:58:00.000000000","2021-12-19T07:58:00.000000000",4862,0.0]
["2021-12-18T23:59:00.000000000","2021-12-19T07:59:00.000000000",4849,5.4]
["2021-12-18T23:59:00.000000000","2021-12-19T07:59:00.000000000",4853,0.4648893]
["2021-12-18T23:59:00.000000000","2021-12-19T07:59:00.000000000",4867,-2.458333]
["2021-12-18T23:59:00.000000000","2021-12-19T07:59:00.000000000",4871,-0.08333334]
["2021-12-18T23:59:00.000000000","2021-12-19T07:59:00.000000000",4857,0.063]
["2021-12-18T23:59:00.000000000","2021-12-19T07:59:00.000000000",4862,0.0]
["2021-12-18T22:18:00.000000000","2021-12-19T06:18:00.000000000",4864,1.916667]
["2021-12-18T22:19:00.000000000","2021-12-19T06:19:00.000000000",4851,0.003]
["2021-12-18T22:19:00.000000000","2021-12-19T06:19:00.000000000",4865,-1.1]
["2021-12-18T22:19:00.000000000","2021-12-19T06:19:00.000000000",4869,-0.4833333]
["2021-12-18T22:19:00.000000000","2021-12-19T06:19:00.000000000",4855,5.0]
["2021-12-18T22:19:00.000000000","2021-12-19T06:19:00.000000000",4859,0.03037922]
["2021-12-18T22:19:00.000000000","2021-12-19T06:19:00.000000000",4864,1.608333]
["2021-12-18T22:20:00.000000000","2021-12-19T06:20:00.000000000",4851,0.003]
["2021-12-18T22:20:00.000000000","2021-12-19T06:20:00.000000000",4865,-1.175]
["2021-12-18T22:20:00.000000000","2021-12-19T06:20:00.000000000",4869,-0.5916666]
["2021-12-18T22:20:00.000000000","2021-12-19T06:20:00.000000000",4855,5.0]
["2021-12-18T22:20:00.000000000","2021-12-19T06:20:00.000000000",4859,0.03028977]
["2021-12-18T22:20:00.000000000","2021-12-19T06:20:00.000000000",4864,1.491667]
["2021-12-18T22:21:00.000000000","2021-12-19T06:21:00.000000000",4851,0.003]
["2021-12-18T22:21:00.000000000","2021-12-19T06:21:00.000000000",4865,-1.191667]
["2021-12-18T22:21:00.000000000","2021-12-19T06:21:00.000000000",4869,-0.625]
["2021-12-18T22:21:00.000000000","2021-12-19T06:21:00.000000000",4855,5.0]
["2021-12-18T22:21:00.000000000","2021-12-19T06:21:00.000000000",4859,0.03040305]
["2021-12-18T22:21:00.000000000","2021-12-19T06:21:00.000000000",4864,1.391667]
["2021-12-18T22:22:00.000000000","2021-12-19T06:22:00.000000000",4851,0.003]
["2021-12-18T22:22:00.000000000","2021-12-19T06:22:00.000000000",4865,-1.15]
["2021-12-18T22:22:00.000000000","2021-12-19T06:22:00.000000000",4869,-0.4833333]
["2021-12-18T22:22:00.000000000","2021-12-19T06:22:00.000000000",4855,5.0]
["2021-12-18T22:22:00.000000000","2021-12-19T06:22:00.000000000",4859,0.03025969]
["2021-12-18T22:22:00.000000000","2021-12-19T06:22:00.000000000",4864,1.766667]
["2021-12-18T22:23:00.000000000","2021-12-19T06:23:00.000000000",4851,0.003]
["2021-12-18T22:23:00.000000000","2021-12-19T06:23:00.000000000",4865,-1.125]
["2021-12-18T22:23:00.000000000","2021-12-19T06:23:00.000000000",4869,-0.4916666]
["2021-12-18T22:23:00.000000000","2021-12-19T06:23:00.000000000",4855,5.0]
["2021-12-18T22:23:00.000000000","2021-12-19T06:23:00.000000000",4859,0.03022379]
["2021-12-18T22:23:00.000000000","2021-12-19T06:23:00.000000000",4864,1.833333]
["2021-12-18T22:24:00.000000000","2021-12-19T06:24:00.000000000",4851,0.003]
["2021-12-18T22:24:00.000000000","2021-12-19T06:24:00.000000000",4865,-1.108333]
["2021-12-18T22:24:00.000000000","2021-12-19T06:24:00.000000000",4869,-0.4833333]
["2021-12-18T22:24:00.000000000","2021-12-19T06:24:00.000000000",4855,5.0]
["2021-12-18T22:24:00.000000000","2021-12-19T06:24:00.000000000",4859,0.0302727]
["2021-12-18T22:24:00.000000000","2021-12-19T06:24:00.000000000",4864,1.816667]
["2021-12-18T22:25:00.000000000","2021-12-19T06:25:00.000000000",4851,0.003]
["2021-12-18T22:25:00.000000000","2021-12-19T06:25:00.000000000",4865,-1.108333]
["2021-12-18T22:25:00.000000000","2021-12-19T06:25:00.000000000",4869,-0.4083333]
["2021-12-18T22:25:00.000000000","2021-12-19T06:25:00.000000000",4855,5.0]
["2021-12-18T22:25:00.000000000","2021-12-19T06:25:00.000000000",4859,0.03026017]
["2021-12-18T22:25:00.000000000","2021-12-19T06:25:00.000000000",4864,1.658333]
["2021-12-18T22:26:00.000000000","2021-12-19T06:26:00.000000000",4851,0.003]
["2021-12-18T22:26:00.000000000","2021-12-19T06:26:00.000000000",4865,-1.025]
["2021-12-18T22:26:00.000000000","2021-12-19T06:26:00.000000000",4869,-0.3583333]
["2021-12-18T22:26:00.000000000","2021-12-19T06:26:00.000000000",4855,5.0]
["2021-12-18T22:26:00.000000000","2021-12-19T06:26:00.000000000",4859,0.03019929]
["2021-12-18T22:26:00.000000000","2021-12-19T06:26:00.000000000",4864,1.666667]
["2021-12-18T22:27:00.000000000","2021-12-19T06:27:00.000000000",4851,0.003]
["2021-12-18T22:27:00.000000000","2021-12-19T06:27:00.000000000",4865,-1.141667]
["2021-12-18T22:27:00.000000000","2021-12-19T06:27:00.000000000",4869,-0.4833333]
["2021-12-18T22:27:00.000000000","2021-12-19T06:27:00.000000000",4855,5.0]
["2021-12-18T22:27:00.000000000","2021-12-19T06:27:00.000000000",4859,0.03022177]
["2021-12-18T22:27:00.000000000","2021-12-19T06:27:00.000000000",4864,1.35]
["2021-12-18T22:28:00.000000000","2021-12-19T06:28:00.000000000",4851,0.003]
["2021-12-18T22:28:00.000000000","2021-12-19T06:28:00.000000000",4865,-1.2]
["2021-12-18T22:28:00.000000000","2021-12-19T06:28:00.000000000",4869,-0.5333334]
["2021-12-18T22:28:00.000000000","2021-12-19T06:28:00.000000000",4855,5.0]
["2021-12-18T22:28:00.000000000","2021-12-19T06:28:00.000000000",4859,0.03023987]
["2021-12-18T22:28:00.000000000","2021-12-19T06:28:00.000000000",4864,1.125]
["2021-12-18T22:29:00.000000000","2021-12-19T06:29:00.000000000",4851,0.003]
["2021-12-18T22:29:00.000000000","2021-12-19T06:29:00.000000000",4865,-1.191667]
["2021-12-18T22:29:00.000000000","2021-12-19T06:29:00.000000000",4869,-0.525]
["2021-12-18T22:29:00.000000000","2021-12-19T06:29:00.000000000",4855,5.0]
["2021-12-18T22:29:00.000000000","2021-12-19T06:29:00.000000000",4859,0.03028982]
["2021-12-18T22:29:00.000000000","2021-12-19T06:29:00.000000000",4864,1.05]
["2021-12-18T22:30:00.000000000","2021-12-19T06:30:00.000000000",4851,0.003]
["2021-12-18T22:30:00.000000000","2021-12-19T06:30:00.000000000",4865,-1.2]
["2021-12-18T22:30:00.000000000","2021-12-19T06:30:00.000000000",4869,-0.4833333]
["2021-12-18T22:30:00.000000000","2021-12-19T06:30:00.000000000",4855,5.0]
["2021-12-18T22:30:00.000000000","2021-12-19T06:30:00.000000000",4859,0.0302647]
["2021-12-18T22:30:00.000000000","2021-12-19T06:30:00.000000000",4864,1.275]
["2021-12-18T22:31:00.000000000","2021-12-19T06:31:00.000000000",4851,0.003]
["2021-12-18T22:31:00.000000000","2021-12-19T06:31:00.000000000",4865,-1.216667]
["2021-12-18T22:31:00.000000000","2021-12-19T06:31:00.000000000",4869,-0.5416667]
["2021-12-18T22:31:00.000000000","2021-12-19T06:31:00.000000000",4855,5.0]
["2021-12-18T22:31:00.000000000","2021-12-19T06:31:00.000000000",4859,0.03020561]
["2021-12-18T22:31:00.000000000","2021-12-19T06:31:00.000000000",4864,1.166667]
["2021-12-18T22:32:00.000000000","2021-12-19T06:32:00.000000000",4851,0.003]
["2021-12-18T22:32:00.000000000","2021-12-19T06:32:00.000000000",4865,-1.275]
["2021-12-18T22:32:00.000000000","2021-12-19T06:32:00.000000000",4869,-0.6083333]
["2021-12-18T22:32:00.000000000","2021-12-19T06:32:00.000000000",4855,5.0]
["2021-12-18T22:32:00.000000000","2021-12-19T06:32:00.000000000",4859,0.03023425]
["2021-12-18T22:32:00.000000000","2021-12-19T06:32:00.000000000",4864,1.016667]
["2021-12-18T22:33:00.000000000","2021-12-19T06:33:00.000000000",4851,0.003]
["2021-12-18T22:33:00.000000000","2021-12-19T06:33:00.000000000",4865,-1.25]
["2021-12-18T22:33:00.000000000","2021-12-19T06:33:00.000000000",4869,-0.6083333]
["2021-12-18T22:33:00.000000000","2021-12-19T06:33:00.000000000",4855,5.0]
["2021-12-18T22:33:00.000000000","2021-12-19T06:33:00.000000000",4859,0.03035747]
["2021-12-18T22:33:00.000000000","2021-12-19T06:33:00.000000000",4864,0.9833333]
["2021-12-18T22:34:00.000000000","2021-12-19T06:34:00.000000000",4851,0.003]
["2021-12-18T22:34:00.000000000","2021-12-19T06:34:00.000000000",4865,-1.266667]
["2021-12-18T22:34:00.000000000","2021-12-19T06:34:00.000000000",4869,-0.6]
["2021-12-18T22:34:00.000000000","2021-12-19T06:34:00.000000000",4855,5.0]
["2021-12-18T22:34:00.000000000","2021-12-19T06:34:00.000000000",4859,0.03021561]
["2021-12-18T22:34:00.000000000","2021-12-19T06:34:00.000000000",4864,1.083333]
["2021-12-18T22:35:00.000000000","2021-12-19T06:35:00.000000000",4851,0.003]
["2021-12-18T22:35:00.000000000","2021-12-19T06:35:00.000000000",4865,-1.4]
["2021-12-18T22:35:00.000000000","2021-12-19T06:35:00.000000000",4869,-0.7583333]
["2021-12-18T22:35:00.000000000","2021-12-19T06:35:00.000000000",4855,5.0]
["2021-12-18T22:35:00.000000000","2021-12-19T06:35:00.000000000",4859,0.03025477]
["2021-12-18T22:35:00.000000000","2021-12-19T06:35:00.000000000",4864,1.016667]
["2021-12-18T22:36:00.000000000","2021-12-19T06:36:00.000000000",4851,0.003]
["2021-12-18T22:36:00.000000000","2021-12-19T06:36:00.000000000",4865,-1.45]
["2021-12-18T22:36:00.000000000","2021-12-19T06:36:00.000000000",4869,-0.7916667]
["2021-12-18T22:36:00.000000000","2021-12-19T06:36:00.000000000",4855,5.0]
["2021-12-18T22:36:00.000000000","2021-12-19T06:36:00.000000000",4859,0.03027539]
["2021-12-18T22:36:00.000000000","2021-12-19T06:36:00.000000000",4864,0.95]
["2021-12-18T22:37:00.000000000","2021-12-19T06:37:00.000000000",4851,0.003]
["2021-12-18T22:37:00.000000000","2021-12-19T06:37:00.000000000",4865,-1.5]
["2021-12-18T22:37:00.000000000","2021-12-19T06:37:00.000000000",4869,-0.875]
["2021-12-18T22:37:00.000000000","2021-12-19T06:37:00.000000000",4855,5.0]
["2021-12-18T22:37:00.000000000","2021-12-19T06:37:00.000000000",4859,0.03020162]
["2021-12-18T22:37:00.000000000","2021-12-19T06:37:00.000000000",4864,0.7666667]
["2021-12-18T22:38:00.000000000","2021-12-19T06:38:00.000000000",4851,0.003]
["2021-12-18T22:38:00.000000000","2021-12-19T06:38:00.000000000",4865,-1.558333]
["2021-12-18T22:38:00.000000000","2021-12-19T06:38:00.000000000",4869,-0.9083333]
["2021-12-18T22:38:00.000000000","2021-12-19T06:38:00.000000000",4855,5.0]
["2021-12-18T22:38:00.000000000","2021-12-19T06:38:00.000000000",4859,0.03032554]
["2021-12-18T22:38:00.000000000","2021-12-19T06:38:00.000000000",4864,0.7333333]
["2021-12-18T22:39:00.000000000","2021-12-19T06:39:00.000000000",4851,0.003]
["2021-12-18T22:39:00.000000000","2021-12-19T06:39:00.000000000",4865,-1.55]
["2021-12-18T22:39:00.000000000","2021-12-19T06:39:00.000000000",4869,-0.925]
["2021-12-18T22:39:00.000000000","2021-12-19T06:39:00.000000000",4855,5.0]
["2021-12-18T22:39:00.000000000","2021-12-19T06:39:00.000000000",4859,0.03029618]
["2021-12-18T22:39:00.000000000","2021-12-19T06:39:00.000000000",4864,0.7]
["2021-12-18T22:40:00.000000000","2021-12-19T06:40:00.000000000",4851,0.003]
["2021-12-18T22:40:00.000000000","2021-12-19T06:40:00.000000000",4865,-1.508333]
["2021-12-18T22:40:00.000000000","2021-12-19T06:40:00.000000000",4869,-0.8666666]
["2021-12-18T22:40:00.000000000","2021-12-19T06:40:00.000000000",4855,5.0]
["2021-12-18T22:40:00.000000000","2021-12-19T06:40:00.000000000",4859,0.03031428]
["2021-12-18T22:40:00.000000000","2021-12-19T06:40:00.000000000",4864,0.75]
["2021-12-18T22:41:00.000000000","2021-12-19T06:41:00.000000000",4851,0.003]
["2021-12-18T22:41:00.000000000","2021-12-19T06:41:00.000000000",4865,-1.558333]
["2021-12-18T22:41:00.000000000","2021-12-19T06:41:00.000000000",4869,-0.9333333]
["2021-12-18T22:41:00.000000000","2021-12-19T06:41:00.000000000",4855,5.0]
["2021-12-18T22:41:00.000000000","2021-12-19T06:41:00.000000000",4859,0.03024395]
["2021-12-18T22:41:00.000000000","2021-12-19T06:41:00.000000000",4864,0.7916667]
["2021-12-18T22:42:00.000000000","2021-12-19T06:42:00.000000000",4851,0.003]
["2021-12-18T22:42:00.000000000","2021-12-19T06:42:00.000000000",4865,-1.541667]
["2021-12-18T22:42:00.000000000","2021-12-19T06:42:00.000000000",4869,-0.9083333]
["2021-12-18T22:42:00.000000000","2021-12-19T06:42:00.000000000",4855,5.0]
["2021-12-18T22:42:00.000000000","2021-12-19T06:42:00.000000000",4859,0.03032743]
["2021-12-18T22:42:00.000000000","2021-12-19T06:42:00.000000000",4864,0.8999999]
["2021-12-18T22:43:00.000000000","2021-12-19T06:43:00.000000000",4851,0.003]
["2021-12-18T22:43:00.000000000","2021-12-19T06:43:00.000000000",4865,-1.516667]
["2021-12-18T22:43:00.000000000","2021-12-19T06:43:00.000000000",4869,-0.875]
["2021-12-18T22:43:00.000000000","2021-12-19T06:43:00.000000000",4855,5.0]
["2021-12-18T22:43:00.000000000","2021-12-19T06:43:00.000000000",4859,0.03059713]
["2021-12-18T22:43:00.000000000","2021-12-19T06:43:00.000000000",4864,1.041667]
["2021-12-18T22:44:00.000000000","2021-12-19T06:44:00.000000000",4851,0.003]
["2021-12-18T22:44:00.000000000","2021-12-19T06:44:00.000000000",4865,-1.491667]
["2021-12-18T22:44:00.000000000","2021-12-19T06:44:00.000000000",4869,-0.8916667]
["2021-12-18T22:44:00.000000000","2021-12-19T06:44:00.000000000",4855,5.0]
["2021-12-18T22:44:00.000000000","2021-12-19T06:44:00.000000000",4859,0.03030167]
["2021-12-18T22:44:00.000000000","2021-12-19T06:44:00.000000000",4864,0.8833333]
["2021-12-18T22:45:00.000000000","2021-12-19T06:45:00.000000000",4851,0.003]
["2021-12-18T22:45:00.000000000","2021-12-19T06:45:00.000000000",4865,-1.5]
["2021-12-18T22:45:00.000000000","2021-12-19T06:45:00.000000000",4869,-0.8833334]
["2021-12-18T22:45:00.000000000","2021-12-19T06:45:00.000000000",4855,5.0]
["2021-12-18T22:45:00.000000000","2021-12-19T06:45:00.000000000",4859,0.03020451]
["2021-12-18T22:45:00.000000000","2021-12-19T06:45:00.000000000",4864,0.7916667]
["2021-12-18T22:46:00.000000000","2021-12-19T06:46:00.000000000",4851,0.003]
["2021-12-18T22:46:00.000000000","2021-12-19T06:46:00.000000000",4865,-1.458333]
["2021-12-18T22:46:00.000000000","2021-12-19T06:46:00.000000000",4869,-0.8333333]
["2021-12-18T22:46:00.000000000","2021-12-19T06:46:00.000000000",4855,5.0]
["2021-12-18T22:46:00.000000000","2021-12-19T06:46:00.000000000",4859,0.03024497]
["2021-12-18T22:46:00.000000000","2021-12-19T06:46:00.000000000",4864,0.8]
["2021-12-18T22:47:00.000000000","2021-12-19T06:47:00.000000000",4851,0.003]
["2021-12-18T22:47:00.000000000","2021-12-19T06:47:00.000000000",4865,-1.458333]
["2021-12-18T22:47:00.000000000","2021-12-19T06:47:00.000000000",4869,-0.8083333]
["2021-12-18T22:47:00.000000000","2021-12-19T06:47:00.000000000",4855,5.0]
["2021-12-18T22:47:00.000000000","2021-12-19T06:47:00.000000000",4859,0.03033298]
["2021-12-18T22:47:00.000000000","2021-12-19T06:47:00.000000000",4864,0.9]
["2021-12-18T22:48:00.000000000","2021-12-19T06:48:00.000000000",4851,0.003]
["2021-12-18T22:48:00.000000000","2021-12-19T06:48:00.000000000",4865,-1.491667]
["2021-12-18T22:48:00.000000000","2021-12-19T06:48:00.000000000",4869,-0.8666666]
["2021-12-18T22:48:00.000000000","2021-12-19T06:48:00.000000000",4855,5.0]
["2021-12-18T22:48:00.000000000","2021-12-19T06:48:00.000000000",4859,0.03030465]
["2021-12-18T22:48:00.000000000","2021-12-19T06:48:00.000000000",4864,0.8666666]
["2021-12-18T22:49:00.000000000","2021-12-19T06:49:00.000000000",4851,0.003]
["2021-12-18T22:49:00.000000000","2021-12-19T06:49:00.000000000",4865,-1.5]
["2021-12-18T22:49:00.000000000","2021-12-19T06:49:00.000000000",4869,-0.8666666]
["2021-12-18T22:49:00.000000000","2021-12-19T06:49:00.000000000",4855,5.0]
["2021-12-18T22:49:00.000000000","2021-12-19T06:49:00.000000000",4859,0.03017048]
["2021-12-18T22:49:00.000000000","2021-12-19T06:49:00.000000000",4864,0.7083333]
["2021-12-18T22:50:00.000000000","2021-12-19T06:50:00.000000000",4851,0.003]
["2021-12-18T22:50:00.000000000","2021-12-19T06:50:00.000000000",4865,-1.475]
["2021-12-18T22:50:00.000000000","2021-12-19T06:50:00.000000000",4869,-0.8333333]
["2021-12-18T22:50:00.000000000","2021-12-19T06:50:00.000000000",4855,5.0]
["2021-12-18T22:50:00.000000000","2021-12-19T06:50:00.000000000",4859,0.03027663]
["2021-12-18T22:50:00.000000000","2021-12-19T06:50:00.000000000",4864,0.7416666]
["2021-12-18T22:51:00.000000000","2021-12-19T06:51:00.000000000",4851,0.003]
["2021-12-18T22:51:00.000000000","2021-12-19T06:51:00.000000000",4865,-1.491667]
["2021-12-18T22:51:00.000000000","2021-12-19T06:51:00.000000000",4869,-0.8583333]
["2021-12-18T22:51:00.000000000","2021-12-19T06:51:00.000000000",4855,5.0]
["2021-12-18T22:51:00.000000000","2021-12-19T06:51:00.000000000",4859,0.03028314]
["2021-12-18T22:51:00.000000000","2021-12-19T06:51:00.000000000",4864,0.55]
["2021-12-18T22:52:00.000000000","2021-12-19T06:52:00.000000000",4851,0.003]
["2021-12-18T22:52:00.000000000","2021-12-19T06:52:00.000000000",4865,-1.475]
["2021-12-18T22:52:00.000000000","2021-12-19T06:52:00.000000000",4869,-0.7916667]
["2021-12-18T22:52:00.000000000","2021-12-19T06:52:00.000000000",4855,5.0]
["2021-12-18T22:52:00.000000000","2021-12-19T06:52:00.000000000",4859,0.03027449]
["2021-12-18T22:52:00.000000000","2021-12-19T06:52:00.000000000",4864,0.4583333]
["2021-12-18T22:53:00.000000000","2021-12-19T06:53:00.000000000",4851,0.003]
["2021-12-18T22:53:00.000000000","2021-12-19T06:53:00.000000000",4865,-1.4]
["2021-12-18T22:53:00.000000000","2021-12-19T06:53:00.000000000",4869,-0.7749999]
["2021-12-18T22:53:00.000000000","2021-12-19T06:53:00.000000000",4855,5.0]
["2021-12-18T22:53:00.000000000","2021-12-19T06:53:00.000000000",4859,0.03016878]
["2021-12-18T22:53:00.000000000","2021-12-19T06:53:00.000000000",4864,0.5666667]
["2021-12-18T22:54:00.000000000","2021-12-19T06:54:00.000000000",4851,0.003]
["2021-12-18T22:54:00.000000000","2021-12-19T06:54:00.000000000",4865,-1.4]
["2021-12-18T22:54:00.000000000","2021-12-19T06:54:00.000000000",4869,-0.725]
["2021-12-18T22:54:00.000000000","2021-12-19T06:54:00.000000000",4855,5.0]
["2021-12-18T22:54:00.000000000","2021-12-19T06:54:00.000000000",4859,0.0302907]
["2021-12-18T22:54:00.000000000","2021-12-19T06:54:00.000000000",4864,0.825]
["2021-12-18T22:55:00.000000000","2021-12-19T06:55:00.000000000",4851,0.003]
["2021-12-18T22:55:00.000000000","2021-12-19T06:55:00.000000000",4865,-1.366667]
["2021-12-18T22:55:00.000000000","2021-12-19T06:55:00.000000000",4869,-0.7083333]
["2021-12-18T22:55:00.000000000","2021-12-19T06:55:00.000000000",4855,5.0]
["2021-12-18T22:55:00.000000000","2021-12-19T06:55:00.000000000",4859,0.0303404]
["2021-12-18T22:55:00.000000000","2021-12-19T06:55:00.000000000",4864,0.7833333]
["2021-12-18T22:56:00.000000000","2021-12-19T06:56:00.000000000",4851,0.003]
["2021-12-18T22:56:00.000000000","2021-12-19T06:56:00.000000000",4865,-1.366667]
["2021-12-18T22:56:00.000000000","2021-12-19T06:56:00.000000000",4869,-0.6833333]
["2021-12-18T22:56:00.000000000","2021-12-19T06:56:00.000000000",4855,5.0]
["2021-12-18T22:56:00.000000000","2021-12-19T06:56:00.000000000",4859,0.03023261]
["2021-12-18T22:56:00.000000000","2021-12-19T06:56:00.000000000",4864,0.6833333]
["2021-12-18T22:57:00.000000000","2021-12-19T06:57:00.000000000",4851,0.003]
["2021-12-18T22:57:00.000000000","2021-12-19T06:57:00.000000000",4865,-1.3]
["2021-12-18T22:57:00.000000000","2021-12-19T06:57:00.000000000",4869,-0.6083333]
["2021-12-18T22:57:00.000000000","2021-12-19T06:57:00.000000000",4855,5.0]
["2021-12-18T22:57:00.000000000","2021-12-19T06:57:00.000000000",4859,0.03026111]
["2021-12-18T22:57:00.000000000","2021-12-19T06:57:00.000000000",4864,0.75]
["2021-12-18T22:58:00.000000000","2021-12-19T06:58:00.000000000",4851,0.003]
["2021-12-18T22:58:00.000000000","2021-12-19T06:58:00.000000000",4865,-1.316667]
["2021-12-18T22:58:00.000000000","2021-12-19T06:58:00.000000000",4869,-0.6333333]
["2021-12-18T22:58:00.000000000","2021-12-19T06:58:00.000000000",4855,5.0]
["2021-12-18T22:58:00.000000000","2021-12-19T06:58:00.000000000",4859,0.03023738]
["2021-12-18T22:58:00.000000000","2021-12-19T06:58:00.000000000",4864,0.5166667]
["2021-12-18T22:59:00.000000000","2021-12-19T06:59:00.000000000",4851,0.003]
["2021-12-18T22:59:00.000000000","2021-12-19T06:59:00.000000000",4865,-1.3]
["2021-12-18T22:59:00.000000000","2021-12-19T06:59:00.000000000",4869,-0.65]
["2021-12-18T22:59:00.000000000","2021-12-19T06:59:00.000000000",4855,5.0]
["2021-12-18T22:59:00.000000000","2021-12-19T06:59:00.000000000",4859,0.03025307]
["2021-12-18T22:59:00.000000000","2021-12-19T06:59:00.000000000",4864,0.55]
["2021-12-18T23:00:00.000000000","2021-12-19T07:00:00.000000000",4851,0.003]
["2021-12-18T23:00:00.000000000","2021-12-19T07:00:00.000000000",4865,-1.3]
["2021-12-18T23:00:00.000000000","2021-12-19T07:00:00.000000000",4869,-0.6833333]
["2021-12-18T23:00:00.000000000","2021-12-19T07:00:00.000000000",4855,5.0]
["2021-12-18T23:00:00.000000000","2021-12-19T07:00:00.000000000",4859,0.03031585]
["2021-12-18T23:00:00.000000000","2021-12-19T07:00:00.000000000",4864,0.55]
["2021-12-18T23:01:00.000000000","2021-12-19T07:01:00.000000000",4851,0.003]
["2021-12-18T23:01:00.000000000","2021-12-19T07:01:00.000000000",4865,-1.25]
["2021-12-18T23:01:00.000000000","2021-12-19T07:01:00.000000000",4869,-0.5666667]
["2021-12-18T23:01:00.000000000","2021-12-19T07:01:00.000000000",4855,5.0]
["2021-12-18T23:01:00.000000000","2021-12-19T07:01:00.000000000",4859,0.03018025]
["2021-12-18T23:01:00.000000000","2021-12-19T07:01:00.000000000",4864,0.7833333]
["2021-12-18T23:02:00.000000000","2021-12-19T07:02:00.000000000",4851,0.003]
["2021-12-18T23:02:00.000000000","2021-12-19T07:02:00.000000000",4865,-1.275]
["2021-12-18T23:02:00.000000000","2021-12-19T07:02:00.000000000",4869,-0.6166667]
["2021-12-18T23:02:00.000000000","2021-12-19T07:02:00.000000000",4855,5.0]
["2021-12-18T23:02:00.000000000","2021-12-19T07:02:00.000000000",4859,0.03025617]
["2021-12-18T23:02:00.000000000","2021-12-19T07:02:00.000000000",4864,0.7916667]
["2021-12-18T23:03:00.000000000","2021-12-19T07:03:00.000000000",4851,0.003]
["2021-12-18T23:03:00.000000000","2021-12-19T07:03:00.000000000",4865,-1.3]
["2021-12-18T23:03:00.000000000","2021-12-19T07:03:00.000000000",4869,-0.65]
["2021-12-18T23:03:00.000000000","2021-12-19T07:03:00.000000000",4855,5.0]
["2021-12-18T23:03:00.000000000","2021-12-19T07:03:00.000000000",4859,0.03023903]
["2021-12-18T23:03:00.000000000","2021-12-19T07:03:00.000000000",4864,0.825]
["2021-12-18T23:04:00.000000000","2021-12-19T07:04:00.000000000",4851,0.003]
["2021-12-18T23:04:00.000000000","2021-12-19T07:04:00.000000000",4865,-1.258333]
["2021-12-18T23:04:00.000000000","2021-12-19T07:04:00.000000000",4869,-0.5916666]
["2021-12-18T23:04:00.000000000","2021-12-19T07:04:00.000000000",4855,5.0]
["2021-12-18T23:04:00.000000000","2021-12-19T07:04:00.000000000",4859,0.03030438]
["2021-12-18T23:04:00.000000000","2021-12-19T07:04:00.000000000",4864,0.9166667]
["2021-12-18T23:05:00.000000000","2021-12-19T07:05:00.000000000",4851,0.003]
["2021-12-18T23:05:00.000000000","2021-12-19T07:05:00.000000000",4865,-1.291667]
["2021-12-18T23:05:00.000000000","2021-12-19T07:05:00.000000000",4869,-0.6333333]
["2021-12-18T23:05:00.000000000","2021-12-19T07:05:00.000000000",4855,5.0]
["2021-12-18T23:05:00.000000000","2021-12-19T07:05:00.000000000",4859,0.03021803]
["2021-12-18T23:05:00.000000000","2021-12-19T07:05:00.000000000",4864,1.133333]
["2021-12-18T23:06:00.000000000","2021-12-19T07:06:00.000000000",4851,0.003]
["2021-12-18T23:06:00.000000000","2021-12-19T07:06:00.000000000",4865,-1.225]
["2021-12-18T23:06:00.000000000","2021-12-19T07:06:00.000000000",4869,-0.5833333]
["2021-12-18T23:06:00.000000000","2021-12-19T07:06:00.000000000",4855,5.0]
["2021-12-18T23:06:00.000000000","2021-12-19T07:06:00.000000000",4859,0.03032248]
["2021-12-18T23:06:00.000000000","2021-12-19T07:06:00.000000000",4864,1.333333]
["2021-12-18T23:07:00.000000000","2021-12-19T07:07:00.000000000",4851,0.003]
["2021-12-18T23:07:00.000000000","2021-12-19T07:07:00.000000000",4865,-1.133333]
["2021-12-18T23:07:00.000000000","2021-12-19T07:07:00.000000000",4869,-0.4833333]
["2021-12-18T23:07:00.000000000","2021-12-19T07:07:00.000000000",4855,5.0]
["2021-12-18T23:07:00.000000000","2021-12-19T07:07:00.000000000",4859,0.03024122]
["2021-12-18T23:07:00.000000000","2021-12-19T07:07:00.000000000",4864,1.325]
["2021-12-18T23:08:00.000000000","2021-12-19T07:08:00.000000000",4851,0.003]
["2021-12-18T23:08:00.000000000","2021-12-19T07:08:00.000000000",4865,-1.225]
["2021-12-18T23:08:00.000000000","2021-12-19T07:08:00.000000000",4869,-0.5916666]
["2021-12-18T23:08:00.000000000","2021-12-19T07:08:00.000000000",4855,5.0]
["2021-12-18T23:08:00.000000000","2021-12-19T07:08:00.000000000",4859,0.03020279]
["2021-12-18T23:08:00.000000000","2021-12-19T07:08:00.000000000",4864,1.0]
["2021-12-18T23:09:00.000000000","2021-12-19T07:09:00.000000000",4851,0.003]
["2021-12-18T23:09:00.000000000","2021-12-19T07:09:00.000000000",4865,-1.291667]
["2021-12-18T23:09:00.000000000","2021-12-19T07:09:00.000000000",4869,-0.675]
["2021-12-18T23:09:00.000000000","2021-12-19T07:09:00.000000000",4855,5.0]
["2021-12-18T23:09:00.000000000","2021-12-19T07:09:00.000000000",4859,0.03024244]
["2021-12-18T23:09:00.000000000","2021-12-19T07:09:00.000000000",4864,0.7416666]
["2021-12-18T23:10:00.000000000","2021-12-19T07:10:00.000000000",4851,0.003]
["2021-12-18T23:10:00.000000000","2021-12-19T07:10:00.000000000",4865,-1.35]
["2021-12-18T23:10:00.000000000","2021-12-19T07:10:00.000000000",4869,-0.7166666]
["2021-12-18T23:10:00.000000000","2021-12-19T07:10:00.000000000",4855,5.0]
["2021-12-18T23:10:00.000000000","2021-12-19T07:10:00.000000000",4859,0.03023451]
["2021-12-18T23:10:00.000000000","2021-12-19T07:10:00.000000000",4864,0.725]
["2021-12-18T23:11:00.000000000","2021-12-19T07:11:00.000000000",4851,0.003]
["2021-12-18T23:11:00.000000000","2021-12-19T07:11:00.000000000",4865,-1.333333]
["2021-12-18T23:11:00.000000000","2021-12-19T07:11:00.000000000",4869,-0.6916666]
["2021-12-18T23:11:00.000000000","2021-12-19T07:11:00.000000000",4855,5.0]
["2021-12-18T23:11:00.000000000","2021-12-19T07:11:00.000000000",4859,0.030215]
["2021-12-18T23:11:00.000000000","2021-12-19T07:11:00.000000000",4864,0.85]
["2021-12-18T23:12:00.000000000","2021-12-19T07:12:00.000000000",4851,0.003]
["2021-12-18T23:12:00.000000000","2021-12-19T07:12:00.000000000",4865,-1.375]
["2021-12-18T23:12:00.000000000","2021-12-19T07:12:00.000000000",4869,-0.7333333]
["2021-12-18T23:12:00.000000000","2021-12-19T07:12:00.000000000",4855,5.0]
["2021-12-18T23:12:00.000000000","2021-12-19T07:12:00.000000000",4859,0.03029782]
["2021-12-18T23:12:00.000000000","2021-12-19T07:12:00.000000000",4864,0.6333333]
["2021-12-18T23:13:00.000000000","2021-12-19T07:13:00.000000000",4851,0.003]
["2021-12-18T23:13:00.000000000","2021-12-19T07:13:00.000000000",4865,-1.391667]
["2021-12-18T23:13:00.000000000","2021-12-19T07:13:00.000000000",4869,-0.7749999]
["2021-12-18T23:13:00.000000000","2021-12-19T07:13:00.000000000",4855,5.0]
["2021-12-18T23:13:00.000000000","2021-12-19T07:13:00.000000000",4859,0.03026437]
["2021-12-18T23:13:00.000000000","2021-12-19T07:13:00.000000000",4864,0.5083333]
["2021-12-18T23:14:00.000000000","2021-12-19T07:14:00.000000000",4851,0.003]
["2021-12-18T23:14:00.000000000","2021-12-19T07:14:00.000000000",4865,-1.4]
["2021-12-18T23:14:00.000000000","2021-12-19T07:14:00.000000000",4869,-0.825]
["2021-12-18T23:14:00.000000000","2021-12-19T07:14:00.000000000",4855,5.0]
["2021-12-18T23:14:00.000000000","2021-12-19T07:14:00.000000000",4859,0.03024825]
["2021-12-18T23:14:00.000000000","2021-12-19T07:14:00.000000000",4864,0.6166667]
["2021-12-18T23:15:00.000000000","2021-12-19T07:15:00.000000000",4851,0.003]
["2021-12-18T23:15:00.000000000","2021-12-19T07:15:00.000000000",4865,-1.4]
["2021-12-18T23:15:00.000000000","2021-12-19T07:15:00.000000000",4869,-0.8]
["2021-12-18T23:15:00.000000000","2021-12-19T07:15:00.000000000",4855,5.0]
["2021-12-18T23:15:00.000000000","2021-12-19T07:15:00.000000000",4859,0.03028611]
["2021-12-18T23:15:00.000000000","2021-12-19T07:15:00.000000000",4864,0.7]
["2021-12-18T23:16:00.000000000","2021-12-19T07:16:00.000000000",4851,0.003]
["2021-12-18T23:16:00.000000000","2021-12-19T07:16:00.000000000",4865,-1.391667]
["2021-12-18T23:16:00.000000000","2021-12-19T07:16:00.000000000",4869,-0.7666667]
["2021-12-18T23:16:00.000000000","2021-12-19T07:16:00.000000000",4855,5.0]
["2021-12-18T23:16:00.000000000","2021-12-19T07:16:00.000000000",4859,0.03029766]
["2021-12-18T23:16:00.000000000","2021-12-19T07:16:00.000000000",4864,0.7]
["2021-12-18T23:17:00.000000000","2021-12-19T07:17:00.000000000",4851,0.003]
["2021-12-18T23:17:00.000000000","2021-12-19T07:17:00.000000000",4865,-1.45]
["2021-12-18T23:17:00.000000000","2021-12-19T07:17:00.000000000",4869,-0.7666667]
["2021-12-18T23:17:00.000000000","2021-12-19T07:17:00.000000000",4855,5.0]
["2021-12-18T23:17:00.000000000","2021-12-19T07:17:00.000000000",4859,0.03031523]
["2021-12-18T23:17:00.000000000","2021-12-19T07:17:00.000000000",4864,0.4833333]
["2021-12-18T23:18:00.000000000","2021-12-19T07:18:00.000000000",4851,0.003]
["2021-12-18T23:18:00.000000000","2021-12-19T07:18:00.000000000",4865,-1.5]
["2021-12-18T23:18:00.000000000","2021-12-19T07:18:00.000000000",4869,-0.8666666]
["2021-12-18T23:18:00.000000000","2021-12-19T07:18:00.000000000",4855,5.0]
["2021-12-18T23:18:00.000000000","2021-12-19T07:18:00.000000000",4859,0.03031585]
["2021-12-18T23:18:00.000000000","2021-12-19T07:18:00.000000000",4864,0.225]
["2021-12-18T23:19:00.000000000","2021-12-19T07:19:00.000000000",4851,0.003]
["2021-12-18T23:19:00.000000000","2021-12-19T07:19:00.000000000",4865,-1.558333]
["2021-12-18T23:19:00.000000000","2021-12-19T07:19:00.000000000",4869,-0.9]
["2021-12-18T23:19:00.000000000","2021-12-19T07:19:00.000000000",4855,5.0]
["2021-12-18T23:19:00.000000000","2021-12-19T07:19:00.000000000",4859,0.03030607]
["2021-12-18T23:19:00.000000000","2021-12-19T07:19:00.000000000",4864,0.175]
["2021-12-18T23:20:00.000000000","2021-12-19T07:20:00.000000000",4851,0.003]
["2021-12-18T23:20:00.000000000","2021-12-19T07:20:00.000000000",4865,-1.525]
["2021-12-18T23:20:00.000000000","2021-12-19T07:20:00.000000000",4869,-0.8166667]
["2021-12-18T23:20:00.000000000","2021-12-19T07:20:00.000000000",4855,5.0]
["2021-12-18T23:20:00.000000000","2021-12-19T07:20:00.000000000",4859,0.03029068]
["2021-12-18T23:20:00.000000000","2021-12-19T07:20:00.000000000",4864,0.575]
["2021-12-18T23:21:00.000000000","2021-12-19T07:21:00.000000000",4851,0.003]
["2021-12-18T23:21:00.000000000","2021-12-19T07:21:00.000000000",4865,-1.533333]
["2021-12-18T23:21:00.000000000","2021-12-19T07:21:00.000000000",4869,-0.85]
["2021-12-18T23:21:00.000000000","2021-12-19T07:21:00.000000000",4855,5.0]
["2021-12-18T23:21:00.000000000","2021-12-19T07:21:00.000000000",4859,0.03037508]
["2021-12-18T23:21:00.000000000","2021-12-19T07:21:00.000000000",4864,0.4666667]
["2021-12-18T23:22:00.000000000","2021-12-19T07:22:00.000000000",4851,0.003]
["2021-12-18T23:22:00.000000000","2021-12-19T07:22:00.000000000",4865,-1.533333]
["2021-12-18T23:22:00.000000000","2021-12-19T07:22:00.000000000",4869,-0.8916667]
["2021-12-18T23:22:00.000000000","2021-12-19T07:22:00.000000000",4855,5.0]
["2021-12-18T23:22:00.000000000","2021-12-19T07:22:00.000000000",4859,0.03029473]
["2021-12-18T23:22:00.000000000","2021-12-19T07:22:00.000000000",4864,0.35]
["2021-12-18T23:23:00.000000000","2021-12-19T07:23:00.000000000",4851,0.003]
["2021-12-18T23:23:00.000000000","2021-12-19T07:23:00.000000000",4865,-1.641667]
["2021-12-18T23:23:00.000000000","2021-12-19T07:23:00.000000000",4869,-0.9666666]
["2021-12-18T23:23:00.000000000","2021-12-19T07:23:00.000000000",4855,5.0]
["2021-12-18T23:23:00.000000000","2021-12-19T07:23:00.000000000",4859,0.03032637]
["2021-12-18T23:23:00.000000000","2021-12-19T07:23:00.000000000",4864,0.375]
["2021-12-18T23:24:00.000000000","2021-12-19T07:24:00.000000000",4851,0.003]
["2021-12-18T23:24:00.000000000","2021-12-19T07:24:00.000000000",4865,-1.625]
["2021-12-18T23:24:00.000000000","2021-12-19T07:24:00.000000000",4869,-0.9916666]
["2021-12-18T23:24:00.000000000","2021-12-19T07:24:00.000000000",4855,5.0]
["2021-12-18T23:24:00.000000000","2021-12-19T07:24:00.000000000",4859,0.03033495]
["2021-12-18T23:24:00.000000000","2021-12-19T07:24:00.000000000",4864,0.3166667]
["2021-12-18T23:25:00.000000000","2021-12-19T07:25:00.000000000",4851,0.003]
["2021-12-18T23:25:00.000000000","2021-12-19T07:25:00.000000000",4865,-1.633333]
["2021-12-18T23:25:00.000000000","2021-12-19T07:25:00.000000000",4869,-0.9916666]
["2021-12-18T23:25:00.000000000","2021-12-19T07:25:00.000000000",4855,5.0]
["2021-12-18T23:25:00.000000000","2021-12-19T07:25:00.000000000",4859,0.03034312]
["2021-12-18T23:25:00.000000000","2021-12-19T07:25:00.000000000",4864,0.3833333]
["2021-12-18T23:26:00.000000000","2021-12-19T07:26:00.000000000",4851,0.003]
["2021-12-18T23:26:00.000000000","2021-12-19T07:26:00.000000000",4865,-1.641667]
["2021-12-18T23:26:00.000000000","2021-12-19T07:26:00.000000000",4869,-1.008333]
["2021-12-18T23:26:00.000000000","2021-12-19T07:26:00.000000000",4855,5.0]
["2021-12-18T23:26:00.000000000","2021-12-19T07:26:00.000000000",4859,0.03035182]
["2021-12-18T23:26:00.000000000","2021-12-19T07:26:00.000000000",4864,0.275]
["2021-12-18T23:27:00.000000000","2021-12-19T07:27:00.000000000",4851,0.003]
["2021-12-18T23:27:00.000000000","2021-12-19T07:27:00.000000000",4865,-1.65]
["2021-12-18T23:27:00.000000000","2021-12-19T07:27:00.000000000",4869,-0.9833333]
["2021-12-18T23:27:00.000000000","2021-12-19T07:27:00.000000000",4855,5.0]
["2021-12-18T23:27:00.000000000","2021-12-19T07:27:00.000000000",4859,0.03031954]
["2021-12-18T23:27:00.000000000","2021-12-19T07:27:00.000000000",4864,0.4166667]
["2021-12-18T23:28:00.000000000","2021-12-19T07:28:00.000000000",4851,0.003]
["2021-12-18T23:28:00.000000000","2021-12-19T07:28:00.000000000",4865,-1.7]
["2021-12-18T23:28:00.000000000","2021-12-19T07:28:00.000000000",4869,-1.066667]
["2021-12-18T23:28:00.000000000","2021-12-19T07:28:00.000000000",4855,5.016666]
["2021-12-18T23:28:00.000000000","2021-12-19T07:28:00.000000000",4859,0.03034363]
["2021-12-18T23:28:00.000000000","2021-12-19T07:28:00.000000000",4864,0.3416667]
["2021-12-18T23:29:00.000000000","2021-12-19T07:29:00.000000000",4851,0.003]
["2021-12-18T23:29:00.000000000","2021-12-19T07:29:00.000000000",4865,-1.766667]
["2021-12-18T23:29:00.000000000","2021-12-19T07:29:00.000000000",4869,-1.141667]
["2021-12-18T23:29:00.000000000","2021-12-19T07:29:00.000000000",4855,5.116667]
["2021-12-18T23:29:00.000000000","2021-12-19T07:29:00.000000000",4859,0.03025283]
["2021-12-18T23:29:00.000000000","2021-12-19T07:29:00.000000000",4864,0.2333333]
["2021-12-18T23:30:00.000000000","2021-12-19T07:30:00.000000000",4851,0.003]
["2021-12-18T23:30:00.000000000","2021-12-19T07:30:00.000000000",4865,-1.775]
["2021-12-18T23:30:00.000000000","2021-12-19T07:30:00.000000000",4869,-1.166667]
["2021-12-18T23:30:00.000000000","2021-12-19T07:30:00.000000000",4855,5.0]
["2021-12-18T23:30:00.000000000","2021-12-19T07:30:00.000000000",4859,0.03026343]
["2021-12-18T23:30:00.000000000","2021-12-19T07:30:00.000000000",4864,0.1333333]
["2021-12-18T23:31:00.000000000","2021-12-19T07:31:00.000000000",4851,0.003]
["2021-12-18T23:31:00.000000000","2021-12-19T07:31:00.000000000",4865,-1.8]
["2021-12-18T23:31:00.000000000","2021-12-19T07:31:00.000000000",4869,-1.158333]
["2021-12-18T23:31:00.000000000","2021-12-19T07:31:00.000000000",4855,5.0]
["2021-12-18T23:31:00.000000000","2021-12-19T07:31:00.000000000",4859,0.03032688]
["2021-12-18T23:31:00.000000000","2021-12-19T07:31:00.000000000",4864,0.4]
["2021-12-18T23:32:00.000000000","2021-12-19T07:32:00.000000000",4851,0.003]
["2021-12-18T23:32:00.000000000","2021-12-19T07:32:00.000000000",4865,-1.825]
["2021-12-18T23:32:00.000000000","2021-12-19T07:32:00.000000000",4869,-1.183333]
["2021-12-18T23:32:00.000000000","2021-12-19T07:32:00.000000000",4855,5.0]
["2021-12-18T23:32:00.000000000","2021-12-19T07:32:00.000000000",4859,0.03033829]
["2021-12-18T23:32:00.000000000","2021-12-19T07:32:00.000000000",4864,0.225]
["2021-12-18T23:33:00.000000000","2021-12-19T07:33:00.000000000",4851,0.003]
["2021-12-18T23:33:00.000000000","2021-12-19T07:33:00.000000000",4865,-1.833333]
["2021-12-18T23:33:00.000000000","2021-12-19T07:33:00.000000000",4869,-1.208333]
["2021-12-18T23:33:00.000000000","2021-12-19T07:33:00.000000000",4855,5.0]
["2021-12-18T23:33:00.000000000","2021-12-19T07:33:00.000000000",4859,0.03028754]
["2021-12-18T23:33:00.000000000","2021-12-19T07:33:00.000000000",4864,0.2083333]
["2021-12-18T23:34:00.000000000","2021-12-19T07:34:00.000000000",4851,0.003]
["2021-12-18T23:34:00.000000000","2021-12-19T07:34:00.000000000",4865,-1.808333]
["2021-12-18T23:34:00.000000000","2021-12-19T07:34:00.000000000",4869,-1.2]
["2021-12-18T23:34:00.000000000","2021-12-19T07:34:00.000000000",4855,5.0]
["2021-12-18T23:34:00.000000000","2021-12-19T07:34:00.000000000",4859,0.03025238]
["2021-12-18T23:34:00.000000000","2021-12-19T07:34:00.000000000",4864,0.325]
["2021-12-18T23:35:00.000000000","2021-12-19T07:35:00.000000000",4851,0.003]
["2021-12-18T23:35:00.000000000","2021-12-19T07:35:00.000000000",4865,-1.816667]
["2021-12-18T23:35:00.000000000","2021-12-19T07:35:00.000000000",4869,-1.191667]
["2021-12-18T23:35:00.000000000","2021-12-19T07:35:00.000000000",4855,5.0]
["2021-12-18T23:35:00.000000000","2021-12-19T07:35:00.000000000",4859,0.03030715]
["2021-12-18T23:35:00.000000000","2021-12-19T07:35:00.000000000",4864,0.225]
["2021-12-18T23:36:00.000000000","2021-12-19T07:36:00.000000000",4851,0.003]
["2021-12-18T23:36:00.000000000","2021-12-19T07:36:00.000000000",4865,-1.866667]
["2021-12-18T23:36:00.000000000","2021-12-19T07:36:00.000000000",4869,-1.191667]
["2021-12-18T23:36:00.000000000","2021-12-19T07:36:00.000000000",4855,5.0]
["2021-12-18T23:36:00.000000000","2021-12-19T07:36:00.000000000",4859,0.03029016]
["2021-12-18T23:36:00.000000000","2021-12-19T07:36:00.000000000",4864,0.2833333]
["2021-12-18T23:37:00.000000000","2021-12-19T07:37:00.000000000",4851,0.003]
["2021-12-18T23:37:00.000000000","2021-12-19T07:37:00.000000000",4865,-1.875]
["2021-12-18T23:37:00.000000000","2021-12-19T07:37:00.000000000",4869,-1.25]
["2021-12-18T23:37:00.000000000","2021-12-19T07:37:00.000000000",4855,5.0]
["2021-12-18T23:37:00.000000000","2021-12-19T07:37:00.000000000",4859,0.03031871]
["2021-12-18T23:37:00.000000000","2021-12-19T07:37:00.000000000",4864,0.525]
["2021-12-18T23:38:00.000000000","2021-12-19T07:38:00.000000000",4851,0.003]
["2021-12-18T23:38:00.000000000","2021-12-19T07:38:00.000000000",4865,-1.916667]
["2021-12-18T23:38:00.000000000","2021-12-19T07:38:00.000000000",4869,-1.308333]
["2021-12-18T23:38:00.000000000","2021-12-19T07:38:00.000000000",4855,5.0]
["2021-12-18T23:38:00.000000000","2021-12-19T07:38:00.000000000",4859,0.03028265]
["2021-12-18T23:38:00.000000000","2021-12-19T07:38:00.000000000",4864,0.3916667]
["2021-12-18T23:39:00.000000000","2021-12-19T07:39:00.000000000",4851,0.003]
["2021-12-18T23:39:00.000000000","2021-12-19T07:39:00.000000000",4865,-1.975]
["2021-12-18T23:39:00.000000000","2021-12-19T07:39:00.000000000",4869,-1.4]
["2021-12-18T23:39:00.000000000","2021-12-19T07:39:00.000000000",4855,5.0]
["2021-12-18T23:39:00.000000000","2021-12-19T07:39:00.000000000",4859,0.03029057]
["2021-12-18T23:39:00.000000000","2021-12-19T07:39:00.000000000",4864,0.1416667]
["2021-12-18T23:40:00.000000000","2021-12-19T07:40:00.000000000",4851,0.003]
["2021-12-18T23:40:00.000000000","2021-12-19T07:40:00.000000000",4865,-1.991667]
["2021-12-18T23:40:00.000000000","2021-12-19T07:40:00.000000000",4869,-1.408333]
["2021-12-18T23:40:00.000000000","2021-12-19T07:40:00.000000000",4855,5.0]
["2021-12-18T23:40:00.000000000","2021-12-19T07:40:00.000000000",4859,0.03030247]
["2021-12-18T23:40:00.000000000","2021-12-19T07:40:00.000000000",4864,0.1666667]
["2021-12-18T23:41:00.000000000","2021-12-19T07:41:00.000000000",4851,0.003]
["2021-12-18T23:41:00.000000000","2021-12-19T07:41:00.000000000",4865,-1.908333]
["2021-12-18T23:41:00.000000000","2021-12-19T07:41:00.000000000",4869,-1.308333]
["2021-12-18T23:41:00.000000000","2021-12-19T07:41:00.000000000",4855,5.0]
["2021-12-18T23:41:00.000000000","2021-12-19T07:41:00.000000000",4859,0.03024442]
["2021-12-18T23:41:00.000000000","2021-12-19T07:41:00.000000000",4864,0.225]
["2021-12-18T23:42:00.000000000","2021-12-19T07:42:00.000000000",4851,0.003]
["2021-12-18T23:42:00.000000000","2021-12-19T07:42:00.000000000",4865,-1.991667]
["2021-12-18T23:42:00.000000000","2021-12-19T07:42:00.000000000",4869,-1.408333]
["2021-12-18T23:42:00.000000000","2021-12-19T07:42:00.000000000",4855,5.0]
["2021-12-18T23:42:00.000000000","2021-12-19T07:42:00.000000000",4859,0.030306]
["2021-12-18T23:42:00.000000000","2021-12-19T07:42:00.000000000",4864,0.225]
["2021-12-18T23:43:00.000000000","2021-12-19T07:43:00.000000000",4851,0.003]
["2021-12-18T23:43:00.000000000","2021-12-19T07:43:00.000000000",4865,-2.008333]
["2021-12-18T23:43:00.000000000","2021-12-19T07:43:00.000000000",4869,-1.45]
["2021-12-18T23:43:00.000000000","2021-12-19T07:43:00.000000000",4855,5.0]
["2021-12-18T23:43:00.000000000","2021-12-19T07:43:00.000000000",4859,0.03031187]
["2021-12-18T23:43:00.000000000","2021-12-19T07:43:00.000000000",4864,0.5416667]
["2021-12-18T23:44:00.000000000","2021-12-19T07:44:00.000000000",4851,0.003]
["2021-12-18T23:44:00.000000000","2021-12-19T07:44:00.000000000",4865,-2.016667]
["2021-12-18T23:44:00.000000000","2021-12-19T07:44:00.000000000",4869,-1.5]
["2021-12-18T23:44:00.000000000","2021-12-19T07:44:00.000000000",4855,5.0]
["2021-12-18T23:44:00.000000000","2021-12-19T07:44:00.000000000",4859,0.03030866]
["2021-12-18T23:44:00.000000000","2021-12-19T07:44:00.000000000",4864,0.2666667]
["2021-12-18T23:45:00.000000000","2021-12-19T07:45:00.000000000",4851,0.003]
["2021-12-18T23:45:00.000000000","2021-12-19T07:45:00.000000000",4865,-2.008333]
["2021-12-18T23:45:00.000000000","2021-12-19T07:45:00.000000000",4869,-1.433333]
["2021-12-18T23:45:00.000000000","2021-12-19T07:45:00.000000000",4855,5.0]
["2021-12-18T23:45:00.000000000","2021-12-19T07:45:00.000000000",4859,0.0303688]
["2021-12-18T23:45:00.000000000","2021-12-19T07:45:00.000000000",4864,0.05833333]
["2021-12-18T23:46:00.000000000","2021-12-19T07:46:00.000000000",4851,0.003]
["2021-12-18T23:46:00.000000000","2021-12-19T07:46:00.000000000",4865,-2.033333]
["2021-12-18T23:46:00.000000000","2021-12-19T07:46:00.000000000",4869,-1.475]
["2021-12-18T23:46:00.000000000","2021-12-19T07:46:00.000000000",4855,5.0]
["2021-12-18T23:46:00.000000000","2021-12-19T07:46:00.000000000",4859,0.03027765]
["2021-12-18T23:46:00.000000000","2021-12-19T07:46:00.000000000",4864,-0.06666667]
["2021-12-18T23:47:00.000000000","2021-12-19T07:47:00.000000000",4851,0.003]
["2021-12-18T23:47:00.000000000","2021-12-19T07:47:00.000000000",4865,-2.108333]
["2021-12-18T23:47:00.000000000","2021-12-19T07:47:00.000000000",4869,-1.5]
["2021-12-18T23:47:00.000000000","2021-12-19T07:47:00.000000000",4855,5.0]
["2021-12-18T23:47:00.000000000","2021-12-19T07:47:00.000000000",4859,0.03026116]
["2021-12-18T23:47:00.000000000","2021-12-19T07:47:00.000000000",4864,-0.075]
["2021-12-18T23:48:00.000000000","2021-12-19T07:48:00.000000000",4851,0.003]
["2021-12-18T23:48:00.000000000","2021-12-19T07:48:00.000000000",4865,-2.183333]
["2021-12-18T23:48:00.000000000","2021-12-19T07:48:00.000000000",4869,-1.658333]
["2021-12-18T23:48:00.000000000","2021-12-19T07:48:00.000000000",4855,5.0]
["2021-12-18T23:48:00.000000000","2021-12-19T07:48:00.000000000",4859,0.03027224]
["2021-12-18T23:48:00.000000000","2021-12-19T07:48:00.000000000",4864,-0.125]
["2021-12-18T23:49:00.000000000","2021-12-19T07:49:00.000000000",4851,0.003]
["2021-12-18T23:49:00.000000000","2021-12-19T07:49:00.000000000",4865,-2.275]
["2021-12-18T23:49:00.000000000","2021-12-19T07:49:00.000000000",4869,-1.708333]
["2021-12-18T23:49:00.000000000","2021-12-19T07:49:00.000000000",4855,5.0]
["2021-12-18T23:49:00.000000000","2021-12-19T07:49:00.000000000",4859,0.03023992]
["2021-12-18T23:49:00.000000000","2021-12-19T07:49:00.000000000",4864,-0.1083333]
["2021-12-18T23:50:00.000000000","2021-12-19T07:50:00.000000000",4851,0.003]
["2021-12-18T23:50:00.000000000","2021-12-19T07:50:00.000000000",4865,-2.333333]
["2021-12-18T23:50:00.000000000","2021-12-19T07:50:00.000000000",4869,-1.8]
["2021-12-18T23:50:00.000000000","2021-12-19T07:50:00.000000000",4855,5.0]
["2021-12-18T23:50:00.000000000","2021-12-19T07:50:00.000000000",4859,0.03028]
["2021-12-18T23:50:00.000000000","2021-12-19T07:50:00.000000000",4864,0.025]
["2021-12-18T23:51:00.000000000","2021-12-19T07:51:00.000000000",4851,0.003]
["2021-12-18T23:51:00.000000000","2021-12-19T07:51:00.000000000",4866,-2.191667]
["2021-12-18T23:51:00.000000000","2021-12-19T07:51:00.000000000",4870,0.95]
["2021-12-18T23:51:00.000000000","2021-12-19T07:51:00.000000000",4856,-0.006]
["2021-12-18T23:51:00.000000000","2021-12-19T07:51:00.000000000",4860,0.0]
["2021-12-18T23:51:00.000000000","2021-12-19T07:51:00.000000000",4861,-2.84468]
["2021-12-18T23:52:00.000000000","2021-12-19T07:52:00.000000000",4852,244.0942]
["2021-12-18T23:52:00.000000000","2021-12-19T07:52:00.000000000",4866,-2.2]
["2021-12-18T23:52:00.000000000","2021-12-19T07:52:00.000000000",4870,0.9666666]
["2021-12-18T23:52:00.000000000","2021-12-19T07:52:00.000000000",4856,-0.006]
["2021-12-18T23:52:00.000000000","2021-12-19T07:52:00.000000000",4860,0.0]
["2021-12-18T23:52:00.000000000","2021-12-19T07:52:00.000000000",4861,-2.760463]
["2021-12-18T23:53:00.000000000","2021-12-19T07:53:00.000000000",4852,244.1387]
["2021-12-18T23:53:00.000000000","2021-12-19T07:53:00.000000000",4866,-2.158333]
["2021-12-18T23:53:00.000000000","2021-12-19T07:53:00.000000000",4870,0.9916666]
["2021-12-18T23:53:00.000000000","2021-12-19T07:53:00.000000000",4856,-0.006]
["2021-12-18T23:53:00.000000000","2021-12-19T07:53:00.000000000",4860,0.0]
["2021-12-18T23:53:00.000000000","2021-12-19T07:53:00.000000000",4861,-2.648173]
["2021-12-18T23:54:00.000000000","2021-12-19T07:54:00.000000000",4852,244.1652]
["2021-12-18T23:54:00.000000000","2021-12-19T07:54:00.000000000",4866,-2.1]
["2021-12-18T23:54:00.000000000","2021-12-19T07:54:00.000000000",4870,1.083333]
["2021-12-18T23:54:00.000000000","2021-12-19T07:54:00.000000000",4856,-0.006]
["2021-12-18T23:54:00.000000000","2021-12-19T07:54:00.000000000",4860,0.0]
["2021-12-18T23:54:00.000000000","2021-12-19T07:54:00.000000000",4861,-2.451665]
["2021-12-18T23:55:00.000000000","2021-12-19T07:55:00.000000000",4852,244.1675]
["2021-12-18T23:55:00.000000000","2021-12-19T07:55:00.000000000",4866,-2.05]
["2021-12-18T23:55:00.000000000","2021-12-19T07:55:00.000000000",4870,1.133333]
["2021-12-18T23:55:00.000000000","2021-12-19T07:55:00.000000000",4856,-0.006]
["2021-12-18T23:55:00.000000000","2021-12-19T07:55:00.000000000",4860,0.0]
["2021-12-18T23:55:00.000000000","2021-12-19T07:55:00.000000000",4861,-2.330017]
["2021-12-18T23:56:00.000000000","2021-12-19T07:56:00.000000000",4852,244.2225]
["2021-12-18T23:56:00.000000000","2021-12-19T07:56:00.000000000",4866,-2.041667]
["2021-12-18T23:56:00.000000000","2021-12-19T07:56:00.000000000",4870,1.116667]
["2021-12-18T23:56:00.000000000","2021-12-19T07:56:00.000000000",4856,-0.006]
["2021-12-18T23:56:00.000000000","2021-12-19T07:56:00.000000000",4860,0.0]
["2021-12-18T23:56:00.000000000","2021-12-19T07:56:00.000000000",4861,-2.330017]
["2021-12-18T23:57:00.000000000","2021-12-19T07:57:00.000000000",4852,244.2546]
["2021-12-18T23:57:00.000000000","2021-12-19T07:57:00.000000000",4866,-2.016667]
["2021-12-18T23:57:00.000000000","2021-12-19T07:57:00.000000000",4870,1.116667]
["2021-12-18T23:57:00.000000000","2021-12-19T07:57:00.000000000",4856,-0.006]
["2021-12-18T23:57:00.000000000","2021-12-19T07:57:00.000000000",4860,0.0]
["2021-12-18T23:57:00.000000000","2021-12-19T07:57:00.000000000",4861,-2.461023]
["2021-12-18T23:58:00.000000000","2021-12-19T07:58:00.000000000",4852,244.2481]
["2021-12-18T23:58:00.000000000","2021-12-19T07:58:00.000000000",4866,-2.066667]
["2021-12-18T23:58:00.000000000","2021-12-19T07:58:00.000000000",4870,1.083333]
["2021-12-18T23:58:00.000000000","2021-12-19T07:58:00.000000000",4856,-0.006]
["2021-12-18T23:58:00.000000000","2021-12-19T07:58:00.000000000",4860,0.0]
["2021-12-18T23:58:00.000000000","2021-12-19T07:58:00.000000000",4861,-2.526525]
["2021-12-18T23:59:00.000000000","2021-12-19T07:59:00.000000000",4852,244.2869]
["2021-12-18T23:59:00.000000000","2021-12-19T07:59:00.000000000",4866,-2.083333]
["2021-12-18T23:59:00.000000000","2021-12-19T07:59:00.000000000",4870,1.025]
["2021-12-18T23:59:00.000000000","2021-12-19T07:59:00.000000000",4856,-0.006]
["2021-12-18T23:59:00.000000000","2021-12-19T07:59:00.000000000",4860,0.0]
["2021-12-18T23:59:00.000000000","2021-12-19T07:59:00.000000000",4861,-2.6201]
["2021-12-18T23:51:00.000000000","2021-12-19T07:51:00.000000000",4865,-2.358333]
["2021-12-18T23:51:00.000000000","2021-12-19T07:51:00.000000000",4869,-1.816667]
["2021-12-18T23:51:00.000000000","2021-12-19T07:51:00.000000000",4855,5.0]
["2021-12-18T23:51:00.000000000","2021-12-19T07:51:00.000000000",4859,0.03027667]
["2021-12-18T23:51:00.000000000","2021-12-19T07:51:00.000000000",4864,0.025]
["2021-12-18T23:52:00.000000000","2021-12-19T07:52:00.000000000",4851,0.003]
["2021-12-18T23:52:00.000000000","2021-12-19T07:52:00.000000000",4865,-2.341666]
["2021-12-18T23:52:00.000000000","2021-12-19T07:52:00.000000000",4869,-1.85]
["2021-12-18T23:52:00.000000000","2021-12-19T07:52:00.000000000",4855,5.0]
["2021-12-18T23:52:00.000000000","2021-12-19T07:52:00.000000000",4859,0.03027714]
["2021-12-18T23:52:00.000000000","2021-12-19T07:52:00.000000000",4864,0.2416667]
["2021-12-18T23:53:00.000000000","2021-12-19T07:53:00.000000000",4851,0.003]
["2021-12-18T23:53:00.000000000","2021-12-19T07:53:00.000000000",4865,-2.35]
["2021-12-18T23:53:00.000000000","2021-12-19T07:53:00.000000000",4869,-1.783333]
["2021-12-18T23:53:00.000000000","2021-12-19T07:53:00.000000000",4855,5.016666]
["2021-12-18T23:53:00.000000000","2021-12-19T07:53:00.000000000",4859,0.03028159]
["2021-12-18T23:53:00.000000000","2021-12-19T07:53:00.000000000",4864,0.35]
["2021-12-18T23:54:00.000000000","2021-12-19T07:54:00.000000000",4851,0.003]
["2021-12-18T23:54:00.000000000","2021-12-19T07:54:00.000000000",4865,-2.266667]
["2021-12-18T23:54:00.000000000","2021-12-19T07:54:00.000000000",4869,-1.716667]
["2021-12-18T23:54:00.000000000","2021-12-19T07:54:00.000000000",4855,5.0]
["2021-12-18T23:54:00.000000000","2021-12-19T07:54:00.000000000",4859,0.03028044]
["2021-12-18T23:54:00.000000000","2021-12-19T07:54:00.000000000",4864,0.5166667]
["2021-12-18T23:55:00.000000000","2021-12-19T07:55:00.000000000",4851,0.003]
["2021-12-18T23:55:00.000000000","2021-12-19T07:55:00.000000000",4865,-2.233333]
["2021-12-18T23:55:00.000000000","2021-12-19T07:55:00.000000000",4869,-1.65]
["2021-12-18T23:55:00.000000000","2021-12-19T07:55:00.000000000",4855,5.0]
["2021-12-18T23:55:00.000000000","2021-12-19T07:55:00.000000000",4859,0.0302199]
["2021-12-18T23:55:00.000000000","2021-12-19T07:55:00.000000000",4864,0.425]
["2021-12-18T23:56:00.000000000","2021-12-19T07:56:00.000000000",4851,0.003]
["2021-12-18T23:56:00.000000000","2021-12-19T07:56:00.000000000",4865,-2.166667]
["2021-12-18T23:56:00.000000000","2021-12-19T07:56:00.000000000",4869,-1.575]
["2021-12-18T23:56:00.000000000","2021-12-19T07:56:00.000000000",4855,5.0]
["2021-12-18T23:56:00.000000000","2021-12-19T07:56:00.000000000",4859,0.03028186]
["2021-12-18T23:56:00.000000000","2021-12-19T07:56:00.000000000",4864,0.2833333]
["2021-12-18T23:57:00.000000000","2021-12-19T07:57:00.000000000",4851,0.003]
["2021-12-18T23:57:00.000000000","2021-12-19T07:57:00.000000000",4865,-2.208333]
["2021-12-18T23:57:00.000000000","2021-12-19T07:57:00.000000000",4869,-1.616667]
["2021-12-18T23:57:00.000000000","2021-12-19T07:57:00.000000000",4855,5.0]
["2021-12-18T23:57:00.000000000","2021-12-19T07:57:00.000000000",4859,0.03029545]
["2021-12-18T23:57:00.000000000","2021-12-19T07:57:00.000000000",4864,0.05]
["2021-12-18T23:58:00.000000000","2021-12-19T07:58:00.000000000",4851,0.003]
["2021-12-18T23:58:00.000000000","2021-12-19T07:58:00.000000000",4865,-2.225]
["2021-12-18T23:58:00.000000000","2021-12-19T07:58:00.000000000",4869,-1.641667]
["2021-12-18T23:58:00.000000000","2021-12-19T07:58:00.000000000",4855,5.0]
["2021-12-18T23:58:00.000000000","2021-12-19T07:58:00.000000000",4859,0.03027414]
["2021-12-18T23:58:00.000000000","2021-12-19T07:58:00.000000000",4864,-0.1666667]
["2021-12-18T23:59:00.000000000","2021-12-19T07:59:00.000000000",4851,0.003]
["2021-12-18T23:59:00.000000000","2021-12-19T07:59:00.000000000",4865,-2.275]
["2021-12-18T23:59:00.000000000","2021-12-19T07:59:00.000000000",4869,-1.7]
["2021-12-18T23:59:00.000000000","2021-12-19T07:59:00.000000000",4855,5.0]
["2021-12-18T23:59:00.000000000","2021-12-19T07:59:00.000000000",4859,0.03035032]
["2021-12-18T23:59:00.000000000","2021-12-19T07:59:00.000000000",4864,-0.2666667]